Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-08,00:00:00.000,251,11073286,116325,0,1757289599,13822.874721380002,-55.805918339996424,53031.630707280005 2025-09-08,00:00:02.000,251,11073278,116485,0,1757289601,13822.800621969996,-55.76362356000027,53031.511926240004 2025-09-08,00:00:03.000,251,11073271,115925,0,1757289602,13822.753467800001,-55.73542703999556,53031.44904216 2025-09-08,00:00:04.000,251,11073313,116325,0,1757289603,13822.719786249996,-55.7283779099962,53031.35820960001 2025-09-08,00:00:05.000,251,11073220,116325,0,1757289604,13822.665895769991,-55.73542703999556,53031.344235360004 2025-09-08,00:00:06.000,251,11073268,116405,0,1757289605,13822.618741599996,-55.77772181999899,53031.27436416 2025-09-08,00:00:07.000,251,11073216,116325,0,1757289606,13822.558114809995,-55.76362356000027,53031.23244144 2025-09-08,00:00:08.000,251,11073294,116325,0,1757289607,13822.50422432999,-55.74247617000219,53031.21148008 2025-09-08,00:00:09.000,251,11073305,116365,0,1757289608,13822.497488019995,-55.73542703999556,53031.13462176 2025-09-08,00:00:10.000,251,11073251,116045,0,1757289609,13822.45033385,-55.72132877999684,53031.10667328 2025-09-08,00:00:11.000,251,11073257,116165,0,1757289610,13822.38970706,-55.7283779099962,53031.05077632001 2025-09-08,00:00:12.000,251,11073257,116485,0,1757289611,13822.40991599,-55.72132877999684,53031.05077632001 2025-09-08,00:00:13.000,251,11073259,116405,0,1757289612,13822.40317967999,-55.671984870001324,53031.01584072 2025-09-08,00:00:14.000,251,11073275,116285,0,1757289613,13822.36949813,-55.671984870001324,53030.94596952 2025-09-08,00:00:15.000,251,11073250,116485,0,1757289614,13822.315607649994,-55.65083747999597,53030.8691112 2025-09-08,00:00:16.000,251,11073285,116285,0,1757289615,13822.275189789994,-55.615591829999175,53030.77827864 2025-09-08,00:00:17.000,251,11073290,116205,0,1757289616,13822.20109037999,-55.580346179995104,53030.694433200006 2025-09-08,00:00:18.000,251,11073271,116285,0,1757289617,13822.18088144999,-55.53805139999895,53030.65251048 2025-09-08,00:00:19.000,251,11073301,116605,0,1757289618,13822.120254659989,-55.446412710000004,53030.61757488001 2025-09-08,00:00:20.000,251,11073313,116645,0,1757289619,13822.066364179998,-55.439363580000645,53030.526742320006 2025-09-08,00:00:21.000,251,11073229,116605,0,1757289620,13821.978792149988,-55.37592140999914,53030.49180672 2025-09-08,00:00:22.000,251,11073294,116485,0,1757289621,13821.938374289988,-55.32657749999635,53030.407961280005 2025-09-08,00:00:23.000,251,11073307,116405,0,1757289622,13821.884483809998,-55.31952836999699,53030.33110296001 2025-09-08,00:00:24.000,251,11073268,116245,0,1757289623,13821.810384399992,-55.25608619999548,53030.25424464 2025-09-08,00:00:25.000,251,11073245,116125,0,1757289624,13821.729548679992,-55.27723359000083,53030.17738632 2025-09-08,00:00:26.000,251,11073246,116285,0,1757289625,13821.689130819992,-55.270184460001474,53030.10751512 2025-09-08,00:00:27.000,251,11073275,116285,0,1757289626,13821.608295099992,-55.25608619999548,53030.072579520005 2025-09-08,00:00:28.000,251,11073215,116325,0,1757289627,13821.513986760001,-55.263135330002115,53030.05161816 2025-09-08,00:00:29.000,251,11073320,116285,0,1757289628,13821.426414729991,-55.24198793999676,53030.00969544 2025-09-08,00:00:30.000,251,11073231,116445,0,1757289629,13821.31189746,-55.263135330002115,53029.9607856 2025-09-08,00:00:31.000,251,11073272,116405,0,1757289630,13821.15022602,-55.25608619999548,53029.89790152001 2025-09-08,00:00:32.000,251,11073276,116245,0,1757289631,13821.08286291999,-55.29838097999891,53029.81405608 2025-09-08,00:00:33.000,251,11073293,116445,0,1757289632,13820.968345649999,-55.29133184999955,53029.73021064001 2025-09-08,00:00:34.000,251,11073269,116165,0,1757289633,13820.853828379994,-55.36182315000042,53029.688287920006 2025-09-08,00:00:35.000,251,11073285,116485,0,1757289634,13820.719102179988,-55.390019669997855,53029.65335232 2025-09-08,00:00:36.000,251,11073287,116285,0,1757289635,13820.658475390002,-55.41116705999593,53029.60444248 2025-09-08,00:00:37.000,251,11073296,116365,0,1757289636,13820.510276569992,-55.41821618999529,53029.59745536 2025-09-08,00:00:38.000,251,11073246,116365,0,1757289637,13820.402495609997,-55.46051096999872,53029.5066228 2025-09-08,00:00:39.000,251,11073275,116205,0,1757289638,13820.287978339991,-55.51690401000087,53029.450725840004 2025-09-08,00:00:40.000,251,11073222,116325,0,1757289639,13820.159988449996,-55.559198789997026,53029.38784176 2025-09-08,00:00:41.000,251,11073284,116405,0,1757289640,13820.02526224999,-55.566247919996385,53029.31797056 2025-09-08,00:00:42.000,251,11073303,116285,0,1757289641,13819.917481289995,-55.58739531000174,53029.26906072 2025-09-08,00:00:43.000,251,11073249,116245,0,1757289642,13819.796227709994,-55.65788660999533,53029.20617664001 2025-09-08,00:00:44.000,251,11073249,116325,0,1757289643,13819.614347339993,-55.71427964999748,53029.14329256 2025-09-08,00:00:45.000,251,11073226,116405,0,1757289644,13819.486357449998,-55.73542703999556,53029.10835696001 2025-09-08,00:00:46.000,251,11073291,116245,0,1757289645,13819.378576490002,-55.78477094999835,53029.04547288 2025-09-08,00:00:47.000,251,11073302,116445,0,1757289646,13819.216905050002,-55.82001659999514,53029.017524400006 2025-09-08,00:00:48.000,251,11073246,116325,0,1757289647,13819.03502468,-55.841163990000496,53028.947653200004 2025-09-08,00:00:49.000,251,11073274,116325,0,1757289648,13818.940716339996,-55.848213119999855,53028.92669184 2025-09-08,00:00:50.000,251,11073276,116485,0,1757289649,13818.738627039995,-55.904606160002004,53028.828872160004 2025-09-08,00:00:51.000,251,11073235,116285,0,1757289650,13818.63084608,-55.968048329996236,53028.75201384001 2025-09-08,00:00:52.000,251,11073284,116325,0,1757289651,13818.489383569999,-56.017392239999026,53028.731052480005 2025-09-08,00:00:53.000,251,11073265,116285,0,1757289652,13818.320975819988,-56.10198179999861,53028.6681684 2025-09-08,00:00:54.000,251,11073298,116245,0,1757289653,13818.159304380002,-56.1513257100014,53028.59131008 2025-09-08,00:00:55.000,251,11073302,116445,0,1757289654,13817.997632940001,-56.207718749996275,53028.57034872 2025-09-08,00:00:56.000,251,11073216,116365,0,1757289655,13817.856170430001,-56.207718749996275,53028.45855480001 2025-09-08,00:00:57.000,251,11073267,116325,0,1757289656,13817.72818053999,-56.264111789998424,53028.465541920006 2025-09-08,00:00:58.000,251,11073345,116085,0,1757289657,13817.600190649995,-56.32755395999993,53028.40964496 2025-09-08,00:00:59.000,251,11073280,116325,0,1757289658,13817.499145999995,-56.34165221999865,53028.37470936 2025-09-08,00:01:00.000,251,11073277,116325,0,1757289659,13817.391365039999,-56.34165221999865,53028.297851040006 2025-09-08,00:01:01.000,251,11073254,116485,0,1757289660,13817.290320389999,-56.32755395999993,53028.20701848 2025-09-08,00:01:02.000,251,11073292,116325,0,1757289661,13817.229693599998,-56.306406570001855,53028.18605712 2025-09-08,00:01:03.000,251,11073304,116245,0,1757289662,13817.135385259993,-56.32755395999993,53028.158108640004 2025-09-08,00:01:04.000,251,11073262,116485,0,1757289663,13816.980450130002,-56.250013529999705,53028.12317304001 2025-09-08,00:01:05.000,251,11073304,116365,0,1757289664,13816.906350719997,-56.29935743999522,53028.05330184001 2025-09-08,00:01:06.000,251,11073264,116205,0,1757289665,13816.791833449992,-56.32050483000057,53028.011379120006 2025-09-08,00:01:07.000,251,11073267,116285,0,1757289666,13816.717734040001,-56.27821004999714,53027.962469280006 2025-09-08,00:01:08.000,251,11073288,116445,0,1757289667,13816.5560626,-56.264111789998424,53027.892598080005 2025-09-08,00:01:09.000,251,11073284,116685,0,1757289668,13816.49543581,-56.257062659999065,53027.87862384 2025-09-08,00:01:10.000,251,11073275,116245,0,1757289669,13816.401127469995,-56.264111789998424,53027.794778400006 2025-09-08,00:01:11.000,251,11073269,116325,0,1757289670,13816.37418223,-56.22181701000227,53027.81573976001 2025-09-08,00:01:12.000,251,11073325,116245,0,1757289671,13816.340500679995,-56.22181701000227,53027.6899716 2025-09-08,00:01:13.000,251,11073308,116325,0,1757289672,13816.239456029994,-56.214767879995634,53027.655036000004 2025-09-08,00:01:14.000,251,11073238,116565,0,1757289673,13816.172092929999,-56.22886614000163,53027.655036000004 2025-09-08,00:01:15.000,251,11073299,116445,0,1757289674,13816.104729829989,-56.214767879995634,53027.61311328 2025-09-08,00:01:16.000,251,11073289,116125,0,1757289675,13816.023894109989,-56.257062659999065,53027.61311328 2025-09-08,00:01:17.000,251,11073276,116125,0,1757289676,13815.909376839998,-56.250013529999705,53027.57817768001 2025-09-08,00:01:18.000,251,11073269,116165,0,1757289677,13815.815068499993,-56.214767879995634,53027.487345120004 2025-09-08,00:01:19.000,251,11073288,116205,0,1757289678,13815.788123259998,-56.207718749996275,53027.50131936001 2025-09-08,00:01:20.000,251,11073266,116325,0,1757289679,13815.687078609997,-56.193620489997556,53027.459396640006 2025-09-08,00:01:21.000,251,11073265,116445,0,1757289680,13815.633188129992,-56.1865713599982,53027.389525440005 2025-09-08,00:01:22.000,251,11073258,116285,0,1757289681,13815.559088720001,-56.200669619996916,53027.3755512 2025-09-08,00:01:23.000,251,11073279,116285,0,1757289682,13815.478253000001,-56.1865713599982,53027.38253832001 2025-09-08,00:01:24.000,251,11073288,116125,0,1757289683,13815.39741728,-56.16542397000012,53027.389525440005 2025-09-08,00:01:25.000,251,11073303,116125,0,1757289684,13815.282900009996,-56.14427658000204,53027.319654240004 2025-09-08,00:01:26.000,251,11073245,116605,0,1757289685,13815.18859166999,-56.11608005999733,53027.270744400004 2025-09-08,00:01:27.000,251,11073256,116525,0,1757289686,13815.15491012,-56.09493266999925,53027.24978304 2025-09-08,00:01:28.000,251,11073256,116445,0,1757289687,13815.05386547,-56.05968701999518,53027.22882168 2025-09-08,00:01:29.000,251,11073223,116565,0,1757289688,13814.932611889999,-56.031490499997744,53027.19388608001 2025-09-08,00:01:30.000,251,11073300,116325,0,1757289689,13814.885457719989,-56.066736150001816,53027.16593760001 2025-09-08,00:01:31.000,251,11073275,116325,0,1757289690,13814.797885689994,-56.0385396299971,53027.151963360004 2025-09-08,00:01:32.000,251,11073273,116045,0,1757289691,13814.764204139989,-56.024441369998385,53027.14497624001 2025-09-08,00:01:33.000,251,11073264,116405,0,1757289692,13814.717049969993,-56.0385396299971,53027.131002 2025-09-08,00:01:34.000,251,11073245,116405,0,1757289693,13814.616005319993,-56.0385396299971,53027.17991184 2025-09-08,00:01:35.000,251,11073268,116485,0,1757289694,13814.541905910002,-56.073785280001175,53027.151963360004 2025-09-08,00:01:36.000,251,11073292,116125,0,1757289695,13814.494751739992,-56.073785280001175,53027.08209216 2025-09-08,00:01:37.000,251,11073292,116365,0,1757289696,13814.467806499997,-56.08788353999989,53027.09606640001 2025-09-08,00:01:38.000,251,11073291,116565,0,1757289697,13814.393707089992,-56.09493266999925,53027.08907928 2025-09-08,00:01:39.000,251,11073219,116045,0,1757289698,13814.346552919997,-56.13017831999605,53027.0611308 2025-09-08,00:01:40.000,251,11073301,116405,0,1757289699,13814.285926129996,-56.13722744999541,53027.06811792 2025-09-08,00:01:41.000,251,11073301,116245,0,1757289700,13814.232035649991,-56.13017831999605,53027.07510504001 2025-09-08,00:01:42.000,251,11073259,116165,0,1757289701,13814.191617789991,-56.14427658000204,53027.02619520001 2025-09-08,00:01:43.000,251,11073277,116325,0,1757289702,13814.1983541,-56.16542397000012,53027.01222096 2025-09-08,00:01:44.000,251,11073301,116285,0,1757289703,13814.151199929991,-56.12312918999669,53026.94234976 2025-09-08,00:01:45.000,251,11073267,116405,0,1757289704,13814.124254689996,-56.13017831999605,53026.94234976 2025-09-08,00:01:46.000,251,11073266,116485,0,1757289705,13814.083836829996,-56.12312918999669,53026.94234976 2025-09-08,00:01:47.000,251,11073311,116365,0,1757289706,13814.09730945,-56.08788353999989,53026.87247856 2025-09-08,00:01:48.000,251,11073280,116285,0,1757289707,13814.11751838,-56.024441369998385,53026.886452800005 2025-09-08,00:01:49.000,251,11073288,116605,0,1757289708,13814.11078206999,-56.00329398000031,53026.84453008 2025-09-08,00:01:50.000,251,11073273,116565,0,1757289709,13814.083836829996,-55.95395006999752,53026.86549144 2025-09-08,00:01:51.000,251,11073274,115965,0,1757289710,13814.124254689996,-55.89755702999537,53026.767671760004 2025-09-08,00:01:52.000,251,11073291,116285,0,1757289711,13814.104045759996,-55.805918339996424,53026.83055584001 2025-09-08,00:01:53.000,251,11073255,116325,0,1757289712,13814.07710052,-55.798869209997065,53026.788633120006 2025-09-08,00:01:54.000,251,11073280,116285,0,1757289713,13814.144463619996,-55.7283779099962,53026.76068464001 2025-09-08,00:01:55.000,251,11073281,116205,0,1757289714,13814.205090409996,-55.68608313000004,53026.788633120006 2025-09-08,00:01:56.000,251,11073282,116365,0,1757289715,13814.232035649991,-55.64378834999661,53026.77465888 2025-09-08,00:01:57.000,251,11073286,116405,0,1757289716,13814.265717199996,-55.64378834999661,53026.72574904 2025-09-08,00:01:58.000,251,11073306,116205,0,1757289717,13814.319607680001,-55.58739531000174,53026.7467104 2025-09-08,00:01:59.000,251,11073292,116325,0,1757289718,13814.366761849997,-55.51690401000087,53026.69780056 2025-09-08,00:02:00.000,251,11073325,116165,0,1757289719,13814.420652330002,-55.46756009999808,53026.70478768 2025-09-08,00:02:01.000,251,11073267,116445,0,1757289720,13814.434124949992,-55.45346183999936,53026.66286496001 2025-09-08,00:02:02.000,251,11073312,116325,0,1757289721,13814.521696980002,-55.432314450001286,53026.73273616 2025-09-08,00:02:03.000,251,11073256,116565,0,1757289722,13814.582323770002,-55.40411792999657,53026.69780056 2025-09-08,00:02:04.000,251,11073252,116445,0,1757289723,13814.589060079998,-55.397068799997214,53026.68382632 2025-09-08,00:02:05.000,251,11073279,116285,0,1757289724,13814.669895799998,-55.31952836999699,53026.59299376001 2025-09-08,00:02:06.000,251,11073236,116485,0,1757289725,13814.737258899993,-55.333626629995706,53026.56504528 2025-09-08,00:02:07.000,251,11073240,116205,0,1757289726,13814.892194029999,-55.30543010999827,53026.599980880004 2025-09-08,00:02:08.000,251,11073260,116325,0,1757289727,13814.97302975,-55.27723359000083,53026.62792936 2025-09-08,00:02:09.000,251,11073262,116285,0,1757289728,13815.10775594999,-55.270184460001474,53026.63491648 2025-09-08,00:02:10.000,251,11073243,116565,0,1757289729,13815.19532798,-55.29133184999955,53026.65587784 2025-09-08,00:02:11.000,251,11073256,116085,0,1757289730,13815.26942738999,-55.24903706999612,53026.620942240006 2025-09-08,00:02:12.000,251,11073270,116405,0,1757289731,13815.370472039991,-55.25608619999548,53026.6768392 2025-09-08,00:02:13.000,251,11073325,116165,0,1757289732,13815.511934549992,-55.28428272000019,53026.65587784 2025-09-08,00:02:14.000,251,11073266,116565,0,1757289733,13815.633188129992,-55.28428272000019,53026.66286496001 2025-09-08,00:02:15.000,251,11073321,116485,0,1757289734,13815.747705399997,-55.29838097999891,53026.63491648 2025-09-08,00:02:16.000,251,11073271,116325,0,1757289735,13815.855486359993,-55.29838097999891,53026.63491648 2025-09-08,00:02:17.000,251,11073302,116605,0,1757289736,13815.976739939993,-55.333626629995706,53026.65587784 2025-09-08,00:02:18.000,251,11073316,116325,0,1757289737,13816.071048279999,-55.37592140999914,53026.69780056 2025-09-08,00:02:19.000,251,11073298,116405,0,1757289738,13816.19230186,-55.439363580000645,53026.73972328001 2025-09-08,00:02:20.000,251,11073280,116445,0,1757289739,13816.259664959995,-55.50280575000215,53026.76068464001 2025-09-08,00:02:21.000,251,11073277,116605,0,1757289740,13816.32702805999,-55.580346179995104,53026.80260736 2025-09-08,00:02:22.000,251,11073285,115885,0,1757289741,13816.39439116,-55.65083747999597,53026.816581600004 2025-09-08,00:02:23.000,251,11073296,116365,0,1757289742,13816.50890842999,-55.74952530000155,53026.82356872 2025-09-08,00:02:24.000,251,11073257,116445,0,1757289743,13816.53585367,-55.798869209997065,53026.87946568001 2025-09-08,00:02:25.000,251,11073211,116085,0,1757289744,13816.589744149991,-55.88345876999665,53026.886452800005 2025-09-08,00:02:26.000,251,11073256,116285,0,1757289745,13816.677316180001,-56.04558875999646,53026.92837552001 2025-09-08,00:02:27.000,251,11073291,116165,0,1757289746,13816.791833449992,-56.13722744999541,53026.984272480004 2025-09-08,00:02:28.000,251,11073301,116205,0,1757289747,13816.845723929997,-56.22886614000163,53027.04715656001 2025-09-08,00:02:29.000,251,11073255,116565,0,1757289748,13816.892878099992,-56.34165221999865,53027.08907928 2025-09-08,00:02:30.000,251,11073236,116285,0,1757289749,13816.953504889992,-56.482634820000385,53027.09606640001 2025-09-08,00:02:31.000,251,11073248,116405,0,1757289750,13817.068022159998,-56.56722437999997,53027.124014880006 2025-09-08,00:02:32.000,251,11073302,115965,0,1757289751,13817.148857879998,-56.6447648100002,53027.14497624001 2025-09-08,00:02:33.000,251,11073323,116245,0,1757289752,13817.330738249999,-56.73640349999914,53027.18689896 2025-09-08,00:02:34.000,251,11073290,116445,0,1757289753,13817.4317829,-56.79984567000065,53027.20786032 2025-09-08,00:02:35.000,251,11073259,116165,0,1757289754,13817.58671802999,-56.884435230000236,53027.22882168 2025-09-08,00:02:36.000,251,11073263,116205,0,1757289755,13817.788807329991,-56.891484359999595,53027.270744400004 2025-09-08,00:02:37.000,251,11073303,116365,0,1757289756,13817.977424010001,-56.884435230000236,53027.33362848001 2025-09-08,00:02:38.000,251,11073329,116365,0,1757289757,13818.192985929993,-56.91968087999703,53027.29869288 2025-09-08,00:02:39.000,251,11073255,116285,0,1757289758,13818.435493089994,-56.92673000999639,53027.33362848001 2025-09-08,00:02:40.000,251,11073262,116365,0,1757289759,13818.61063715,-56.94082826999511,53027.30568 2025-09-08,00:02:41.000,251,11073307,116245,0,1757289760,13818.88682585999,-56.891484359999595,53027.3755512 2025-09-08,00:02:42.000,251,11073277,116285,0,1757289761,13819.088915159991,-56.835091319997446,53027.39651256 2025-09-08,00:02:43.000,251,11073318,116645,0,1757289762,13819.344894939997,-56.80689480000001,53027.33362848001 2025-09-08,00:02:44.000,251,11073273,116325,0,1757289763,13819.607611029998,-56.715256110001064,53027.4454224 2025-09-08,00:02:45.000,251,11073254,116285,0,1757289764,13819.877063429994,-56.63771568000084,53027.43144816001 2025-09-08,00:02:46.000,251,11073245,116325,0,1757289765,13820.099361659995,-56.50378220999846,53027.459396640006 2025-09-08,00:02:47.000,251,11073307,116565,0,1757289766,13820.335132510001,-56.38394700000208,53027.45240952001 2025-09-08,00:02:48.000,251,11073268,116365,0,1757289767,13820.591112289992,-56.29230830999586,53027.54324208 2025-09-08,00:02:49.000,251,11073318,116325,0,1757289768,13820.813410519993,-56.14427658000204,53027.56420344 2025-09-08,00:02:50.000,251,11073306,116285,0,1757289769,13821.04244505999,-56.024441369998385,53027.57119056 2025-09-08,00:02:51.000,251,11073318,116445,0,1757289770,13821.31189746,-55.92575355000008,53027.64106176 2025-09-08,00:02:52.000,251,11073235,116325,0,1757289771,13821.507250449991,-55.81296746999578,53027.66202312 2025-09-08,00:02:53.000,251,11073306,116285,0,1757289772,13821.790175469992,-55.70723051999812,53027.71792008001 2025-09-08,00:02:54.000,251,11073285,116365,0,1757289773,13821.992264769993,-55.58739531000174,53027.75285568 2025-09-08,00:02:55.000,251,11073233,116525,0,1757289774,13822.167408829999,-55.50985488000151,53027.822726880004 2025-09-08,00:02:56.000,251,11073262,116165,0,1757289775,13822.376234439995,-55.36182315000042,53027.83670112001 2025-09-08,00:02:57.000,251,11073255,116445,0,1757289776,13822.52443325999,-55.32657749999635,53027.88561096001 2025-09-08,00:02:58.000,251,11073306,116405,0,1757289777,13822.659159459996,-55.24198793999676,53027.95548216001 2025-09-08,00:02:59.000,251,11073308,116365,0,1757289778,13822.800621969996,-55.14330011999846,53028.0393276 2025-09-08,00:03:00.000,251,11073280,115885,0,1757289779,13822.894930310002,-55.030514040001435,53028.09522456 2025-09-08,00:03:01.000,251,11073296,116285,0,1757289780,13823.029656509992,-54.96002274000057,53028.16509576 2025-09-08,00:03:02.000,251,11073271,116445,0,1757289781,13823.137437469988,-54.91772795999714,53028.24894120001 2025-09-08,00:03:03.000,251,11073277,116405,0,1757289782,13823.245218429998,-54.8895314399997,53028.29086392001 2025-09-08,00:03:04.000,251,11073265,116325,0,1757289783,13823.346263079999,-54.84723665999627,53028.31881240001 2025-09-08,00:03:05.000,251,11073279,116285,0,1757289784,13823.44057141999,-54.7908436200014,53028.40265784 2025-09-08,00:03:06.000,251,11073296,116125,0,1757289785,13823.50793452,-54.78379449000204,53028.50047752 2025-09-08,00:03:07.000,251,11073270,116605,0,1757289786,13823.58203392999,-54.72035232000053,53028.528426 2025-09-08,00:03:08.000,251,11073307,116405,0,1757289787,13823.66286964999,-54.70625406000181,53028.59131008 2025-09-08,00:03:09.000,251,11073296,116405,0,1757289788,13823.757177989995,-54.68510666999646,53028.67515552001 2025-09-08,00:03:10.000,251,11073265,116485,0,1757289789,13823.79085954,-54.6428118900003,53028.731052480005 2025-09-08,00:03:11.000,251,11073302,116405,0,1757289790,13823.864958949991,-54.64986101999966,53028.81489792 2025-09-08,00:03:12.000,251,11073238,116485,0,1757289791,13823.925585739991,-54.61461536999559,53028.83585928 2025-09-08,00:03:13.000,251,11073310,116325,0,1757289792,13823.972739910001,-54.628713630001585,53028.81489792 2025-09-08,00:03:14.000,251,11073319,116325,0,1757289793,13824.046839319992,-54.59346797999751,53028.93367896 2025-09-08,00:03:15.000,251,11073295,116325,0,1757289794,13824.093993490002,-54.60756623999623,53028.9825888 2025-09-08,00:03:16.000,251,11073300,116445,0,1757289795,13824.188301829992,-54.60756623999623,53028.9825888 2025-09-08,00:03:17.000,251,11073294,116245,0,1757289796,13824.235456000002,-54.6428118900003,53029.00355016 2025-09-08,00:03:18.000,251,11073311,116485,0,1757289797,13824.323028029998,-54.621664500002225,53029.09438272 2025-09-08,00:03:19.000,251,11073289,116565,0,1757289798,13824.383654819998,-54.628713630001585,53029.15027968 2025-09-08,00:03:20.000,251,11073290,116405,0,1757289799,13824.464490539998,-54.61461536999559,53029.1922024 2025-09-08,00:03:21.000,251,11073253,116485,0,1757289800,13824.538589949989,-54.621664500002225,53029.22713800001 2025-09-08,00:03:22.000,251,11073235,116405,0,1757289801,13824.605953049999,-54.621664500002225,53029.22015088 2025-09-08,00:03:23.000,251,11073257,116325,0,1757289802,13824.63963459999,-54.635762760000944,53029.25508648001 2025-09-08,00:03:24.000,251,11073315,116205,0,1757289803,13824.72720663,-54.621664500002225,53029.33893192 2025-09-08,00:03:25.000,251,11073236,116325,0,1757289804,13824.78109710999,-54.628713630001585,53029.331944800004 2025-09-08,00:03:26.000,251,11073251,116125,0,1757289805,13824.80804235,-54.66395927999838,53029.4367516 2025-09-08,00:03:27.000,251,11073227,116245,0,1757289806,13824.94276854999,-54.65691014999902,53029.47867432 2025-09-08,00:03:28.000,251,11073300,116405,0,1757289807,13824.996659029995,-54.6780575399971,53029.54854552 2025-09-08,00:03:29.000,251,11073254,116245,0,1757289808,13825.104439989991,-54.69215579999582,53029.59745536 2025-09-08,00:03:30.000,251,11073245,116325,0,1757289809,13825.185275709991,-54.699204929995176,53029.61142960001 2025-09-08,00:03:31.000,251,11073262,116405,0,1757289810,13825.259375119997,-54.74149970999861,53029.63239096001 2025-09-08,00:03:32.000,251,11073313,116405,0,1757289811,13825.293056670002,-54.7908436200014,53029.72322352 2025-09-08,00:03:33.000,251,11073279,116205,0,1757289812,13825.313265600002,-54.7908436200014,53029.77912048001 2025-09-08,00:03:34.000,251,11073261,116485,0,1757289813,13825.320001909997,-54.82608926999819,53029.86296592 2025-09-08,00:03:35.000,251,11073267,116245,0,1757289814,13825.400837629997,-54.88248231000034,53029.89790152001 2025-09-08,00:03:36.000,251,11073266,116245,0,1757289815,13825.380628699997,-54.91772795999714,53029.91187576 2025-09-08,00:03:37.000,251,11073261,116485,0,1757289816,13825.407573939992,-54.90362969999842,53030.00969544 2025-09-08,00:03:38.000,251,11073251,116445,0,1757289817,13825.380628699997,-54.931826219995855,53030.023669680006 2025-09-08,00:03:39.000,251,11073255,116285,0,1757289818,13825.394101320002,-54.995268389997364,53030.100528 2025-09-08,00:03:40.000,251,11073278,116165,0,1757289819,13825.380628699997,-55.037563170000794,53030.13546360001 2025-09-08,00:03:41.000,251,11073270,116325,0,1757289820,13825.360419769997,-55.05871055999887,53030.17738632 2025-09-08,00:03:42.000,251,11073281,116125,0,1757289821,13825.367156079992,-55.11510360000102,53030.22629616 2025-09-08,00:03:43.000,251,11073284,116285,0,1757289822,13825.367156079992,-55.12920185999974,53030.26123176001 2025-09-08,00:03:44.000,251,11073307,116325,0,1757289823,13825.367156079992,-55.157398379997176,53030.275206 2025-09-08,00:03:45.000,251,11073287,116165,0,1757289824,13825.340210839997,-55.19264403000125,53030.3450772 2025-09-08,00:03:46.000,251,11073316,116205,0,1757289825,13825.340210839997,-55.24198793999676,53030.32411584 2025-09-08,00:03:47.000,251,11073235,116405,0,1757289826,13825.373892390002,-55.24198793999676,53030.407961280005 2025-09-08,00:03:48.000,251,11073322,116325,0,1757289827,13825.340210839997,-55.32657749999635,53030.42892264001 2025-09-08,00:03:49.000,251,11073256,116325,0,1757289828,13825.293056670002,-55.30543010999827,53030.44289688 2025-09-08,00:03:50.000,251,11073243,116245,0,1757289829,13825.293056670002,-55.31952836999699,53030.4848196 2025-09-08,00:03:51.000,251,11073302,116205,0,1757289830,13825.333474530002,-55.40411792999657,53030.49180672 2025-09-08,00:03:52.000,251,11073309,116325,0,1757289831,13825.313265600002,-55.41821618999529,53030.526742320006 2025-09-08,00:03:53.000,251,11073245,116285,0,1757289832,13825.266111429992,-55.45346183999936,53030.58263928 2025-09-08,00:03:54.000,251,11073299,116205,0,1757289833,13825.266111429992,-55.4816583599968,53030.58263928 2025-09-08,00:03:55.000,251,11073308,116285,0,1757289834,13825.286320359992,-55.51690401000087,53030.59661352001 2025-09-08,00:03:56.000,251,11073264,116245,0,1757289835,13825.232429880001,-55.573297049995745,53030.63154912 2025-09-08,00:03:57.000,251,11073255,116405,0,1757289836,13825.178539399996,-55.629690089997894,53030.63154912 2025-09-08,00:03:58.000,251,11073246,116405,0,1757289837,13825.198748329996,-55.65788660999533,53030.70142032 2025-09-08,00:03:59.000,251,11073246,116405,0,1757289838,13825.185275709991,-55.72132877999684,53030.72238168 2025-09-08,00:04:00.000,251,11073245,116525,0,1757289839,13825.144857849991,-55.75657443000091,53030.792252880005 2025-09-08,00:04:01.000,251,11073292,116405,0,1757289840,13825.13138523,-55.76362356000027,53030.80622712001 2025-09-08,00:04:02.000,251,11073273,116485,0,1757289841,13825.1111763,-55.841163990000496,53030.82020136 2025-09-08,00:04:03.000,251,11073290,116285,0,1757289842,13825.13138523,-55.904606160002004,53030.792252880005 2025-09-08,00:04:04.000,251,11073318,116005,0,1757289843,13825.104439989991,-55.94690093999816,53030.80622712001 2025-09-08,00:04:05.000,251,11073254,116405,0,1757289844,13825.097703679996,-55.99624485000095,53030.92500816 2025-09-08,00:04:06.000,251,11073267,116245,0,1757289845,13825.07075844,-55.975097459995595,53030.92500816 2025-09-08,00:04:07.000,251,11073266,116085,0,1757289846,13825.104439989991,-55.93280267999944,53030.99487936 2025-09-08,00:04:08.000,251,11073292,116485,0,1757289847,13825.117912609996,-55.91870442000072,53031.078724800005 2025-09-08,00:04:09.000,251,11073284,116325,0,1757289848,13825.1111763,-55.98214659000223,53031.10667328 2025-09-08,00:04:10.000,251,11073295,116325,0,1757289849,13825.13138523,-56.01034310999967,53031.09269904 2025-09-08,00:04:11.000,251,11073253,116445,0,1757289850,13825.138121539996,-56.01034310999967,53031.13462176 2025-09-08,00:04:12.000,251,11073273,116445,0,1757289851,13825.144857849991,-56.0385396299971,53031.16257024 2025-09-08,00:04:13.000,251,11073265,116205,0,1757289852,13825.124648919991,-56.04558875999646,53031.23244144 2025-09-08,00:04:14.000,251,11073303,116445,0,1757289853,13825.151594160001,-56.04558875999646,53031.26038992 2025-09-08,00:04:15.000,251,11073266,116285,0,1757289854,13825.165066779991,-56.073785280001175,53031.27436416 2025-09-08,00:04:16.000,251,11073253,116325,0,1757289855,13825.171803090001,-56.066736150001816,53031.31628688001 2025-09-08,00:04:17.000,251,11073260,116365,0,1757289856,13825.185275709991,-56.09493266999925,53031.33724824001 2025-09-08,00:04:18.000,251,11073296,116365,0,1757289857,13825.178539399996,-56.080834410000534,53031.365196720006 2025-09-08,00:04:19.000,251,11073314,116125,0,1757289858,13825.138121539996,-56.05968701999518,53031.42109368 2025-09-08,00:04:20.000,251,11073308,116205,0,1757289859,13825.158330469996,-56.05968701999518,53031.42109368 2025-09-08,00:04:21.000,251,11073275,116085,0,1757289860,13825.144857849991,-56.073785280001175,53031.47000352 2025-09-08,00:04:22.000,251,11073317,116405,0,1757289861,13825.124648919991,-56.031490499997744,53031.48397776001 2025-09-08,00:04:23.000,251,11073281,116285,0,1757289862,13825.084231059991,-56.00329398000031,53031.52590048001 2025-09-08,00:04:24.000,251,11073300,116285,0,1757289863,13825.097703679996,-55.99624485000095,53031.52590048001 2025-09-08,00:04:25.000,251,11073271,116405,0,1757289864,13825.01013165,-55.975097459995595,53031.5678232 2025-09-08,00:04:26.000,251,11073247,116285,0,1757289865,13824.98992272,-55.95395006999752,53031.581797440005 2025-09-08,00:04:27.000,251,11073237,116325,0,1757289866,13824.956241169995,-55.93280267999944,53031.58878456 2025-09-08,00:04:28.000,251,11073304,116125,0,1757289867,13824.88214175999,-55.94690093999816,53031.64468152001 2025-09-08,00:04:29.000,251,11073255,116205,0,1757289868,13824.88214175999,-55.968048329996236,53031.64468152001 2025-09-08,00:04:30.000,251,11073291,116445,0,1757289869,13824.84846021,-55.92575355000008,53031.65865576 2025-09-08,00:04:31.000,251,11073281,116645,0,1757289870,13824.84846021,-55.91165529000136,53031.65166864001 2025-09-08,00:04:32.000,251,11073327,116365,0,1757289871,13824.86866914,-55.904606160002004,53031.700578480006 2025-09-08,00:04:33.000,251,11073332,116285,0,1757289872,13824.794569729995,-55.95395006999752,53031.77044968001 2025-09-08,00:04:34.000,251,11073276,116325,0,1757289873,13824.78783342,-55.95395006999752,53031.78442392 2025-09-08,00:04:35.000,251,11073257,116325,0,1757289874,13824.80804235,-55.92575355000008,53031.76346256 2025-09-08,00:04:36.000,251,11073310,116445,0,1757289875,13824.74067924999,-55.92575355000008,53031.80538528 2025-09-08,00:04:37.000,251,11073374,116365,0,1757289876,13824.733942939994,-55.9398518099988,53031.79141104001 2025-09-08,00:04:38.000,251,11073300,116365,0,1757289877,13824.713734009994,-55.96099919999688,53031.84032088001 2025-09-08,00:04:39.000,251,11073297,116445,0,1757289878,13824.693525079994,-55.92575355000008,53031.85429512 2025-09-08,00:04:40.000,251,11073262,116445,0,1757289879,13824.7069977,-55.968048329996236,53031.847308000004 2025-09-08,00:04:41.000,251,11073283,116605,0,1757289880,13824.626161979999,-55.92575355000008,53031.85429512 2025-09-08,00:04:42.000,251,11073296,116405,0,1757289881,13824.626161979999,-55.93280267999944,53031.84032088001 2025-09-08,00:04:43.000,251,11073337,116365,0,1757289882,13824.592480429994,-55.95395006999752,53031.81935952001 2025-09-08,00:04:44.000,251,11073328,115965,0,1757289883,13824.558798879989,-55.975097459995595,53031.85429512 2025-09-08,00:04:45.000,251,11073302,116325,0,1757289884,13824.538589949989,-55.98214659000223,53031.8822436 2025-09-08,00:04:46.000,251,11073274,116325,0,1757289885,13824.538589949989,-55.98919572000159,53031.84032088001 2025-09-08,00:04:47.000,251,11073294,116165,0,1757289886,13824.518381019989,-55.968048329996236,53031.84032088001 2025-09-08,00:04:48.000,251,11073307,116285,0,1757289887,13824.518381019989,-56.01034310999967,53031.868269360006 2025-09-08,00:04:49.000,251,11073294,116285,0,1757289888,13824.504908399998,-56.031490499997744,53031.92416632 2025-09-08,00:04:50.000,251,11073317,116125,0,1757289889,13824.531853639994,-56.0385396299971,53031.868269360006 2025-09-08,00:04:51.000,251,11073295,116285,0,1757289890,13824.552062569994,-56.080834410000534,53031.90320496 2025-09-08,00:04:52.000,251,11073279,116205,0,1757289891,13824.558798879989,-56.09493266999925,53031.81935952001 2025-09-08,00:04:53.000,251,11073280,116285,0,1757289892,13824.538589949989,-56.14427658000204,53031.85429512 2025-09-08,00:04:54.000,251,11073356,116125,0,1757289893,13824.579007809989,-56.11608005999733,53031.81237240001 2025-09-08,00:04:55.000,251,11073285,116365,0,1757289894,13824.646370909999,-56.16542397000012,53031.81935952001 2025-09-08,00:04:56.000,251,11073292,116125,0,1757289895,13824.666579839999,-56.17952222999884,53031.868269360006 2025-09-08,00:04:57.000,251,11073335,116445,0,1757289896,13824.733942939994,-56.214767879995634,53031.83333376 2025-09-08,00:04:58.000,251,11073322,116325,0,1757289897,13824.76088817999,-56.27116091999778,53031.80538528 2025-09-08,00:04:59.000,251,11073286,116045,0,1757289898,13824.82151496999,-56.264111789998424,53031.83333376 2025-09-08,00:05:00.000,251,11073314,116325,0,1757289899,13824.92255961999,-56.257062659999065,53031.78442392 2025-09-08,00:05:01.000,251,11073242,116325,0,1757289900,13824.96971379,-56.257062659999065,53031.74250120001 2025-09-08,00:05:02.000,251,11073356,116205,0,1757289901,13825.037076889996,-56.27821004999714,53031.72852696 2025-09-08,00:05:03.000,251,11073277,116165,0,1757289902,13825.09096737,-56.29230830999586,53031.73551408 2025-09-08,00:05:04.000,251,11073288,116205,0,1757289903,13825.225693569992,-56.23591527000099,53031.74250120001 2025-09-08,00:05:05.000,251,11073341,116485,0,1757289904,13825.313265600002,-56.250013529999705,53031.79141104001 2025-09-08,00:05:06.000,251,11073231,116405,0,1757289905,13825.414310250002,-56.23591527000099,53031.76346256 2025-09-08,00:05:07.000,251,11073349,116365,0,1757289906,13825.434519180002,-56.207718749996275,53031.77044968001 2025-09-08,00:05:08.000,251,11073332,116285,0,1757289907,13825.515354900002,-56.14427658000204,53031.7774368 2025-09-08,00:05:09.000,251,11073326,116125,0,1757289908,13825.596190619988,-56.066736150001816,53031.7774368 2025-09-08,00:05:10.000,251,11073341,116245,0,1757289909,13825.697235269989,-56.024441369998385,53031.75647544 2025-09-08,00:05:11.000,251,11073300,116165,0,1757289910,13825.784807299999,-55.975097459995595,53031.78442392 2025-09-08,00:05:12.000,251,11073330,116205,0,1757289911,13825.85890670999,-55.94690093999816,53031.74250120001 2025-09-08,00:05:13.000,251,11073318,115965,0,1757289912,13825.90606088,-55.89755702999537,53031.76346256 2025-09-08,00:05:14.000,251,11073314,116365,0,1757289913,13825.973423979995,-55.82706573000178,53031.75647544 2025-09-08,00:05:15.000,251,11073302,116365,0,1757289914,13826.04078707999,-55.791820079997706,53031.79141104001 2025-09-08,00:05:16.000,251,11073309,115965,0,1757289915,13826.054259699995,-55.71427964999748,53031.80538528 2025-09-08,00:05:17.000,251,11073317,116205,0,1757289916,13826.12162279999,-55.64378834999661,53031.80538528 2025-09-08,00:05:18.000,251,11073311,116165,0,1757289917,13826.236140069996,-55.615591829999175,53031.83333376 2025-09-08,00:05:19.000,251,11073301,116285,0,1757289918,13826.29003055,-55.573297049995745,53031.868269360006 2025-09-08,00:05:20.000,251,11073316,116205,0,1757289919,13826.33044841,-55.559198789997026,53031.83333376 2025-09-08,00:05:21.000,251,11073283,115965,0,1757289920,13826.364129959991,-55.45346183999936,53031.83333376 2025-09-08,00:05:22.000,251,11073376,116165,0,1757289921,13826.357393649996,-55.446412710000004,53031.82634664 2025-09-08,00:05:23.000,251,11073310,116285,0,1757289922,13826.411284130001,-55.397068799997214,53031.81237240001 2025-09-08,00:05:24.000,251,11073333,116285,0,1757289923,13826.431493060001,-55.36182315000042,53031.87525648 2025-09-08,00:05:25.000,251,11073254,116245,0,1757289924,13826.478647229997,-55.333626629995706,53031.80538528 2025-09-08,00:05:26.000,251,11073272,116325,0,1757289925,13826.519065089997,-55.34067576000234,53031.847308000004 2025-09-08,00:05:27.000,251,11073263,116085,0,1757289926,13826.566219259992,-55.28428272000019,53031.86128224001 2025-09-08,00:05:28.000,251,11073389,116365,0,1757289927,13826.539274019997,-55.24903706999612,53031.847308000004 2025-09-08,00:05:29.000,251,11073241,116205,0,1757289928,13826.593164500002,-55.220840549998684,53031.85429512 2025-09-08,00:05:30.000,251,11073331,116365,0,1757289929,13826.626846049992,-55.213791419999325,53031.81935952001 2025-09-08,00:05:31.000,251,11073255,116285,0,1757289930,13826.667263909992,-55.206742289999966,53031.80538528 2025-09-08,00:05:32.000,251,11073248,116405,0,1757289931,13826.687472839993,-55.220840549998684,53031.83333376 2025-09-08,00:05:33.000,251,11073290,116245,0,1757289932,13826.748099629993,-55.213791419999325,53031.83333376 2025-09-08,00:05:34.000,251,11073300,116285,0,1757289933,13826.754835940003,-55.2349388099974,53031.87525648 2025-09-08,00:05:35.000,251,11073285,116405,0,1757289934,13826.822199039998,-55.24903706999612,53031.84032088001 2025-09-08,00:05:36.000,251,11073368,116325,0,1757289935,13826.869353209993,-55.28428272000019,53031.87525648 2025-09-08,00:05:37.000,251,11073306,116365,0,1757289936,13826.923243689998,-55.270184460001474,53031.868269360006 2025-09-08,00:05:38.000,251,11073266,116405,0,1757289937,13826.923243689998,-55.30543010999827,53031.84032088001 2025-09-08,00:05:39.000,251,11073321,116325,0,1757289938,13826.943452619998,-55.3477248900017,53031.847308000004 2025-09-08,00:05:40.000,251,11073338,116365,0,1757289939,13826.983870479999,-55.36887227999978,53031.81935952001 2025-09-08,00:05:41.000,251,11073260,116605,0,1757289940,13827.017552029989,-55.390019669997855,53031.83333376 2025-09-08,00:05:42.000,251,11073285,116365,0,1757289941,13827.031024649994,-55.390019669997855,53031.82634664 2025-09-08,00:05:43.000,251,11073329,116405,0,1757289942,13827.064706199999,-55.41821618999529,53031.80538528 2025-09-08,00:05:44.000,251,11073248,116525,0,1757289943,13827.105124059999,-55.439363580000645,53031.81935952001 2025-09-08,00:05:45.000,251,11073273,116325,0,1757289944,13827.091651439994,-55.439363580000645,53031.80538528 2025-09-08,00:05:46.000,251,11073267,116125,0,1757289945,13827.132069299994,-55.4816583599968,53031.77044968001 2025-09-08,00:05:47.000,251,11073304,116205,0,1757289946,13827.11859667999,-55.4816583599968,53031.77044968001 2025-09-08,00:05:48.000,251,11073301,116205,0,1757289947,13827.13880560999,-55.51690401000087,53031.77044968001 2025-09-08,00:05:49.000,251,11073271,116485,0,1757289948,13827.15901453999,-55.53805139999895,53031.79141104001 2025-09-08,00:05:50.000,251,11073280,115965,0,1757289949,13827.192696089995,-55.52395314000023,53031.77044968001 2025-09-08,00:05:51.000,251,11073295,116325,0,1757289950,13827.24658657,-55.55214965999767,53031.79141104001 2025-09-08,00:05:52.000,251,11073266,116325,0,1757289951,13827.273531809995,-55.54510052999831,53031.749488320005 2025-09-08,00:05:53.000,251,11073363,116365,0,1757289952,13827.32068597999,-55.53100226999959,53031.76346256 2025-09-08,00:05:54.000,251,11073305,116525,0,1757289953,13827.394785389995,-55.53805139999895,53031.73551408 2025-09-08,00:05:55.000,251,11073302,116405,0,1757289954,13827.44193955999,-55.52395314000023,53031.749488320005 2025-09-08,00:05:56.000,251,11073310,116525,0,1757289955,13827.516038969996,-55.54510052999831,53031.77044968001 2025-09-08,00:05:57.000,251,11073315,116365,0,1757289956,13827.576665759996,-55.51690401000087,53031.74250120001 2025-09-08,00:05:58.000,251,11073280,116245,0,1757289957,13827.657501479996,-55.53100226999959,53031.73551408 2025-09-08,00:05:59.000,251,11073350,116125,0,1757289958,13827.704655649992,-55.53100226999959,53031.72852696 2025-09-08,00:06:00.000,251,11073269,116005,0,1757289959,13827.704655649992,-55.50985488000151,53031.69359136001 2025-09-08,00:06:01.000,251,11073304,116285,0,1757289960,13827.765282439992,-55.50280575000215,53031.75647544 2025-09-08,00:06:02.000,251,11073239,116245,0,1757289961,13827.825909229992,-55.559198789997026,53031.75647544 2025-09-08,00:06:03.000,251,11073291,116405,0,1757289962,13827.866327089992,-55.608542699999816,53031.75647544 2025-09-08,00:06:04.000,251,11073307,116245,0,1757289963,13827.879799709997,-55.608542699999816,53031.81935952001 2025-09-08,00:06:05.000,251,11073207,116085,0,1757289964,13827.893272330002,-55.68608313000004,53031.78442392 2025-09-08,00:06:06.000,251,11073269,116445,0,1757289965,13827.900008639997,-55.65083747999597,53031.81935952001 2025-09-08,00:06:07.000,251,11073244,116205,0,1757289966,13827.906744949993,-55.7283779099962,53031.82634664 2025-09-08,00:06:08.000,251,11073287,116205,0,1757289967,13827.900008639997,-55.74952530000155,53031.868269360006 2025-09-08,00:06:09.000,251,11073291,116525,0,1757289968,13827.873063400002,-55.82001659999514,53031.89621784 2025-09-08,00:06:10.000,251,11073261,116325,0,1757289969,13827.825909229992,-55.86231137999857,53031.92416632 2025-09-08,00:06:11.000,251,11073278,116285,0,1757289970,13827.758546129997,-55.91870442000072,53031.93814056001 2025-09-08,00:06:12.000,251,11073245,116325,0,1757289971,13827.704655649992,-56.01034310999967,53031.97307616 2025-09-08,00:06:13.000,251,11073282,116205,0,1757289972,13827.711391960001,-56.0385396299971,53031.97307616 2025-09-08,00:06:14.000,251,11073343,116485,0,1757289973,13827.650765170001,-56.12312918999669,53031.97307616 2025-09-08,00:06:15.000,251,11073315,116205,0,1757289974,13827.644028859992,-56.193620489997556,53032.00801176001 2025-09-08,00:06:16.000,251,11073275,116485,0,1757289975,13827.617083619996,-56.200669619996916,53032.02897312001 2025-09-08,00:06:17.000,251,11073306,116325,0,1757289976,13827.583402069991,-56.27116091999778,53032.04993448 2025-09-08,00:06:18.000,251,11073274,116045,0,1757289977,13827.536247899996,-56.313455700001214,53032.06390872 2025-09-08,00:06:19.000,251,11073335,116725,0,1757289978,13827.563193139991,-56.38394700000208,53032.0918572 2025-09-08,00:06:20.000,251,11073370,116485,0,1757289979,13827.516038969996,-56.40509439000016,53032.07089584 2025-09-08,00:06:21.000,251,11073210,116285,0,1757289980,13827.475621109996,-56.45443829999567,53032.0918572 2025-09-08,00:06:22.000,251,11073286,116285,0,1757289981,13827.4688848,-56.4967330799991,53032.084870080005 2025-09-08,00:06:23.000,251,11073347,116245,0,1757289982,13827.394785389995,-56.51788046999718,53032.05692160001 2025-09-08,00:06:24.000,251,11073345,116485,0,1757289983,13827.40152169999,-56.56722437999997,53032.12679280001 2025-09-08,00:06:25.000,251,11073287,115965,0,1757289984,13827.36784015,-56.55312612000125,53032.12679280001 2025-09-08,00:06:26.000,251,11073292,116245,0,1757289985,13827.34763122,-56.58837176999805,53032.17570264001 2025-09-08,00:06:27.000,251,11073276,116405,0,1757289986,13827.30047704999,-56.63771568000084,53032.12679280001 2025-09-08,00:06:28.000,251,11073261,116365,0,1757289987,13827.26005918999,-56.651813939999556,53032.18967688 2025-09-08,00:06:29.000,251,11073332,116365,0,1757289988,13827.23985025999,-56.69410871999571,53032.19666400001 2025-09-08,00:06:30.000,251,11073320,116525,0,1757289989,13827.192696089995,-56.68705958999635,53032.19666400001 2025-09-08,00:06:31.000,251,11073277,116365,0,1757289990,13827.15901453999,-56.701157850002346,53032.18967688 2025-09-08,00:06:32.000,251,11073313,116365,0,1757289991,13827.09838774999,-56.715256110001064,53032.182689760004 2025-09-08,00:06:33.000,251,11073284,116325,0,1757289992,13827.010815719994,-56.7786982799953,53032.182689760004 2025-09-08,00:06:34.000,251,11073290,116285,0,1757289993,13826.950188929994,-56.78574741000193,53032.22461248001 2025-09-08,00:06:35.000,251,11073260,116205,0,1757289994,13826.950188929994,-56.82804218999809,53032.203651120006 2025-09-08,00:06:36.000,251,11073303,116525,0,1757289995,13826.903034759998,-56.835091319997446,53032.14076704 2025-09-08,00:06:37.000,251,11073274,116325,0,1757289996,13826.842407969998,-56.85623870999552,53032.11980568 2025-09-08,00:06:38.000,251,11073305,116325,0,1757289997,13826.788517489993,-56.884435230000236,53032.133779920005 2025-09-08,00:06:39.000,251,11073275,116525,0,1757289998,13826.781781179998,-56.94082826999511,53032.14076704 2025-09-08,00:06:40.000,251,11073305,116205,0,1757289999,13826.687472839993,-56.91968087999703,53032.09884432 2025-09-08,00:06:41.000,251,11073322,115965,0,1757290000,13826.660527599997,-56.947877400001744,53032.14076704 2025-09-08,00:06:42.000,251,11073313,116445,0,1757290001,13826.606637119992,-56.94082826999511,53032.133779920005 2025-09-08,00:06:43.000,251,11073307,116285,0,1757290002,13826.539274019997,-56.947877400001744,53032.10583144001 2025-09-08,00:06:44.000,251,11073329,116405,0,1757290003,13826.465174609992,-56.92673000999639,53032.11980568 2025-09-08,00:06:45.000,251,11073247,116445,0,1757290004,13826.471910920001,-56.96902478999982,53032.0918572 2025-09-08,00:06:46.000,251,11073309,116245,0,1757290005,13826.438229369996,-56.9549265300011,53032.12679280001 2025-09-08,00:06:47.000,251,11073249,116485,0,1757290006,13826.370866270001,-56.98312304999854,53032.15474128001 2025-09-08,00:06:48.000,251,11073320,116285,0,1757290007,13826.283294239991,-56.93377913999575,53032.11281856 2025-09-08,00:06:49.000,251,11073280,116325,0,1757290008,13826.236140069996,-56.90558261999831,53032.14775416001 2025-09-08,00:06:50.000,251,11073279,116205,0,1757290009,13826.18224958999,-56.87033697000152,53032.06390872 2025-09-08,00:06:51.000,251,11073305,116285,0,1757290010,13826.12835911,-56.82804218999809,53032.07788296001 2025-09-08,00:06:52.000,251,11073321,116205,0,1757290011,13826.14856804,-56.78574741000193,53032.021986 2025-09-08,00:06:53.000,251,11073294,116085,0,1757290012,13826.06773232,-56.715256110001064,53032.02897312001 2025-09-08,00:06:54.000,251,11073290,116325,0,1757290013,13826.074468629995,-56.68705958999635,53032.06390872 2025-09-08,00:06:55.000,251,11073301,116325,0,1757290014,13826.04078707999,-56.63066655000148,53032.021986 2025-09-08,00:06:56.000,251,11073319,116245,0,1757290015,13825.95995135999,-56.56722437999997,53031.98705040001 2025-09-08,00:06:57.000,251,11073360,116125,0,1757290016,13825.96668767,-56.4967330799991,53031.966089040005 2025-09-08,00:06:58.000,251,11073237,116325,0,1757290017,13826.00036921999,-56.34870134999801,53031.94512768 2025-09-08,00:06:59.000,251,11073251,116405,0,1757290018,13825.98016028999,-56.264111789998424,53032.00102464 2025-09-08,00:07:00.000,251,11073253,116085,0,1757290019,13826.013841839995,-56.16542397000012,53032.00801176001 2025-09-08,00:07:01.000,251,11073277,116125,0,1757290020,13826.034050769995,-56.024441369998385,53032.035960240006 2025-09-08,00:07:02.000,251,11073326,116325,0,1757290021,13826.08794125,-55.89050789999601,53032.021986 2025-09-08,00:07:03.000,251,11073301,116405,0,1757290022,13826.12162279999,-55.791820079997706,53032.06390872 2025-09-08,00:07:04.000,251,11073270,116365,0,1757290023,13826.16877697,-55.71427964999748,53032.19666400001 2025-09-08,00:07:05.000,251,11073320,116285,0,1757290024,13826.14183172999,-55.60149357000046,53032.10583144001 2025-09-08,00:07:06.000,251,11073277,116565,0,1757290025,13826.14183172999,-55.46756009999808,53032.07788296001 2025-09-08,00:07:07.000,251,11073287,116165,0,1757290026,13826.135095419995,-55.382970539998496,53032.12679280001 2025-09-08,00:07:08.000,251,11073297,116485,0,1757290027,13826.16877697,-55.32657749999635,53032.133779920005 2025-09-08,00:07:09.000,251,11073323,116205,0,1757290028,13826.1889859,-55.199693160000606,53032.1617284 2025-09-08,00:07:10.000,251,11073292,116445,0,1757290029,13826.236140069996,-55.10805447000166,53032.21063824 2025-09-08,00:07:11.000,251,11073244,116485,0,1757290030,13826.16877697,-55.05166142999951,53032.203651120006 2025-09-08,00:07:12.000,251,11073319,116405,0,1757290031,13826.20919483,-54.938875349995214,53032.24557384001 2025-09-08,00:07:13.000,251,11073286,116045,0,1757290032,13826.16204065999,-54.931826219995855,53032.301470800005 2025-09-08,00:07:14.000,251,11073293,116125,0,1757290033,13826.14183172999,-54.91067882999778,53032.32941928 2025-09-08,00:07:15.000,251,11073329,116365,0,1757290034,13826.114886489995,-54.86838405000162,53032.32941928 2025-09-08,00:07:16.000,251,11073328,116205,0,1757290035,13826.06773232,-54.83313839999755,53032.371342000006 2025-09-08,00:07:17.000,251,11073328,116205,0,1757290036,13825.98016028999,-54.84018752999691,53032.41326472001 2025-09-08,00:07:18.000,251,11073327,116325,0,1757290037,13825.92626981,-54.86838405000162,53032.42723896 2025-09-08,00:07:19.000,251,11073336,116285,0,1757290038,13825.91953349999,-54.87543318000098,53032.4761488 2025-09-08,00:07:20.000,251,11073278,116165,0,1757290039,13825.811752539994,-54.88248231000034,53032.49012304001 2025-09-08,00:07:21.000,251,11073338,116205,0,1757290040,13825.737653129989,-54.91772795999714,53032.55999424001 2025-09-08,00:07:22.000,251,11073309,116205,0,1757290041,13825.636608479988,-54.974120999999286,53032.587942720005 2025-09-08,00:07:23.000,251,11073332,116645,0,1757290042,13825.562509069998,-55.00936664999608,53032.62287832 2025-09-08,00:07:24.000,251,11073326,116205,0,1757290043,13825.488409659993,-55.07985794999695,53032.66480104 2025-09-08,00:07:25.000,251,11073270,116285,0,1757290044,13825.380628699997,-55.12215273000038,53032.587942720005 2025-09-08,00:07:26.000,251,11073300,116325,0,1757290045,13825.279584049997,-55.220840549998684,53032.64383968 2025-09-08,00:07:27.000,251,11073290,116365,0,1757290046,13825.212220950001,-55.22788967999804,53032.587942720005 2025-09-08,00:07:28.000,251,11073274,116285,0,1757290047,13825.144857849991,-55.29133184999955,53032.59492984 2025-09-08,00:07:29.000,251,11073277,117365,0,1757290048,13825.064022129991,-55.31952836999699,53032.6158912 2025-09-08,00:07:30.000,251,11073293,116285,0,1757290049,13824.98318640999,-55.40411792999657,53032.57396848 2025-09-08,00:07:31.000,251,11073325,116245,0,1757290050,13824.875405449995,-55.397068799997214,53032.60890408001 2025-09-08,00:07:32.000,251,11073274,116165,0,1757290051,13824.794569729995,-55.439363580000645,53032.62287832 2025-09-08,00:07:33.000,251,11073337,116365,0,1757290052,13824.7069977,-55.46051096999872,53032.59492984 2025-09-08,00:07:34.000,251,11073273,116205,0,1757290053,13824.61942566999,-55.54510052999831,53032.56698136 2025-09-08,00:07:35.000,251,11073322,116405,0,1757290054,13824.538589949989,-55.53805139999895,53032.57396848 2025-09-08,00:07:36.000,251,11073277,116285,0,1757290055,13824.484699469998,-55.54510052999831,53032.52505864 2025-09-08,00:07:37.000,251,11073253,115965,0,1757290056,13824.430808989993,-55.55214965999767,53032.50409728 2025-09-08,00:07:38.000,251,11073253,116365,0,1757290057,13824.370182199993,-55.52395314000023,53032.44121320001 2025-09-08,00:07:39.000,251,11073295,116125,0,1757290058,13824.363445889998,-55.53100226999959,53032.41326472001 2025-09-08,00:07:40.000,251,11073244,116005,0,1757290059,13824.296082790002,-55.54510052999831,53032.39230336001 2025-09-08,00:07:41.000,251,11073279,116125,0,1757290060,13824.248928619993,-55.52395314000023,53032.350380640004 2025-09-08,00:07:42.000,251,11073266,116205,0,1757290061,13824.282610169997,-55.52395314000023,53032.32941928 2025-09-08,00:07:43.000,251,11073284,116565,0,1757290062,13824.242192309997,-55.50280575000215,53032.301470800005 2025-09-08,00:07:44.000,251,11073318,116285,0,1757290063,13824.269137549993,-55.446412710000004,53032.301470800005 2025-09-08,00:07:45.000,251,11073300,116245,0,1757290064,13824.275873860002,-55.41821618999529,53032.252560960005 2025-09-08,00:07:46.000,251,11073296,116325,0,1757290065,13824.289346479993,-55.446412710000004,53032.25954808 2025-09-08,00:07:47.000,251,11073259,116205,0,1757290066,13824.309555409993,-55.446412710000004,53032.22461248001 2025-09-08,00:07:48.000,251,11073319,116205,0,1757290067,13824.302819099998,-55.41116705999593,53032.14076704 2025-09-08,00:07:49.000,251,11073307,116165,0,1757290068,13824.349973269993,-55.42526532000193,53032.133779920005 2025-09-08,00:07:50.000,251,11073342,116325,0,1757290069,13824.336500650003,-55.390019669997855,53032.14076704 2025-09-08,00:07:51.000,251,11073281,116365,0,1757290070,13824.356709579988,-55.42526532000193,53032.1617284 2025-09-08,00:07:52.000,251,11073321,116645,0,1757290071,13824.343236959998,-55.45346183999936,53032.11980568 2025-09-08,00:07:53.000,251,11073308,116405,0,1757290072,13824.343236959998,-55.46756009999808,53032.11281856 2025-09-08,00:07:54.000,251,11073290,116445,0,1757290073,13824.356709579988,-55.48870748999616,53032.14775416001 2025-09-08,00:07:55.000,251,11073332,116205,0,1757290074,13824.309555409993,-55.50280575000215,53032.07089584 2025-09-08,00:07:56.000,251,11073293,115965,0,1757290075,13824.296082790002,-55.51690401000087,53032.05692160001 2025-09-08,00:07:57.000,251,11073309,116085,0,1757290076,13824.248928619993,-55.51690401000087,53032.014998880004 2025-09-08,00:07:58.000,251,11073266,116205,0,1757290077,13824.242192309997,-55.53805139999895,53032.00801176001 2025-09-08,00:07:59.000,251,11073265,116325,0,1757290078,13824.195038140002,-55.51690401000087,53031.99403752 2025-09-08,00:08:00.000,251,11073309,116365,0,1757290079,13824.127675039992,-55.48870748999616,53032.00801176001 2025-09-08,00:08:01.000,251,11073290,116485,0,1757290080,13824.073784560002,-55.46051096999872,53031.99403752 2025-09-08,00:08:02.000,251,11073267,115885,0,1757290081,13824.093993490002,-55.432314450001286,53031.98006328001 2025-09-08,00:08:03.000,251,11073255,116325,0,1757290082,13823.986212529991,-55.439363580000645,53031.966089040005 2025-09-08,00:08:04.000,251,11073224,116285,0,1757290083,13823.992948840001,-55.34067576000234,53032.035960240006 2025-09-08,00:08:05.000,251,11073329,116325,0,1757290084,13823.932322050001,-55.27723359000083,53031.98705040001 2025-09-08,00:08:06.000,251,11073266,116325,0,1757290085,13823.838013709996,-55.2349388099974,53031.9521148 2025-09-08,00:08:07.000,251,11073289,116645,0,1757290086,13823.797595849996,-55.19264403000125,53031.917179200005 2025-09-08,00:08:08.000,251,11073266,116525,0,1757290087,13823.696551199995,-55.10805447000166,53031.95910192001 2025-09-08,00:08:09.000,251,11073307,116085,0,1757290088,13823.64266071999,-55.030514040001435,53031.966089040005 2025-09-08,00:08:10.000,251,11073320,116325,0,1757290089,13823.595506549995,-54.988219259998004,53031.98006328001 2025-09-08,00:08:11.000,251,11073248,115965,0,1757290090,13823.50119820999,-54.981170129998645,53031.93814056001 2025-09-08,00:08:12.000,251,11073290,116325,0,1757290091,13823.494461899994,-54.91772795999714,53031.966089040005 2025-09-08,00:08:13.000,251,11073347,116085,0,1757290092,13823.386680939999,-54.811991009999474,53031.9521148 2025-09-08,00:08:14.000,251,11073267,116445,0,1757290093,13823.332790459994,-54.76969622999604,53031.93115344 2025-09-08,00:08:15.000,251,11073252,116365,0,1757290094,13823.198064259988,-54.76969622999604,53031.917179200005 2025-09-08,00:08:16.000,251,11073284,116325,0,1757290095,13823.144173779998,-54.72740144999989,53031.85429512 2025-09-08,00:08:17.000,251,11073249,116405,0,1757290096,13823.016183890002,-54.72035232000053,53031.86128224001 2025-09-08,00:08:18.000,251,11073288,116205,0,1757290097,13822.894930310002,-54.74149970999861,53031.86128224001 2025-09-08,00:08:19.000,251,11073301,116205,0,1757290098,13822.766940419991,-54.797892750000756,53031.868269360006 2025-09-08,00:08:20.000,251,11073282,115925,0,1757290099,13822.618741599996,-54.83313839999755,53031.78442392 2025-09-08,00:08:21.000,251,11073278,115805,0,1757290100,13822.48401539999,-54.861334920002264,53031.72852696 2025-09-08,00:08:22.000,251,11073317,116325,0,1757290101,13822.38297074999,-54.91772795999714,53031.75647544 2025-09-08,00:08:23.000,251,11073338,116405,0,1757290102,13822.228035619999,-54.988219259998004,53031.76346256 2025-09-08,00:08:24.000,251,11073262,116125,0,1757290103,13822.066364179998,-55.08690707999631,53031.73551408 2025-09-08,00:08:25.000,251,11073287,116205,0,1757290104,13821.904692739998,-55.11510360000102,53031.72852696 2025-09-08,00:08:26.000,251,11073271,116525,0,1757290105,13821.756493920002,-55.220840549998684,53031.679617120004 2025-09-08,00:08:27.000,251,11073293,116005,0,1757290106,13821.615031410001,-55.3477248900017,53031.61673304 2025-09-08,00:08:28.000,251,11073318,116245,0,1757290107,13821.419678419996,-55.46051096999872,53031.57481032001 2025-09-08,00:08:29.000,251,11073256,116365,0,1757290108,13821.237798049995,-55.55214965999767,53031.47000352 2025-09-08,00:08:30.000,251,11073303,116365,0,1757290109,13821.06265398999,-55.629690089997894,53031.43506792001 2025-09-08,00:08:31.000,251,11073311,116325,0,1757290110,13820.880773619989,-55.77067268999963,53031.414106560005 2025-09-08,00:08:32.000,251,11073288,116405,0,1757290111,13820.685420629998,-55.82001659999514,53031.323274 2025-09-08,00:08:33.000,251,11073316,116125,0,1757290112,13820.496803950002,-55.92575355000008,53031.30231264 2025-09-08,00:08:34.000,251,11073346,116125,0,1757290113,13820.348605129991,-55.975097459995595,53031.21846720001 2025-09-08,00:08:35.000,251,11073326,116645,0,1757290114,13820.17346107,-56.031490499997744,53031.197505840006 2025-09-08,00:08:36.000,251,11073276,116325,0,1757290115,13820.00505331999,-56.09493266999925,53031.09269904 2025-09-08,00:08:37.000,251,11073336,116085,0,1757290116,13819.87032712,-56.10198179999861,53031.05776344 2025-09-08,00:08:38.000,251,11073264,116285,0,1757290117,13819.749073539999,-56.10903092999797,53030.980905120006 2025-09-08,00:08:39.000,251,11073238,116285,0,1757290118,13819.580665789988,-56.14427658000204,53030.862124080006 2025-09-08,00:08:41.000,251,11073319,116285,0,1757290120,13819.439203280002,-56.1513257100014,53030.77129152 2025-09-08,00:08:42.000,251,11073278,116245,0,1757290121,13819.338158630002,-56.13722744999541,53030.71539456001 2025-09-08,00:08:43.000,251,11073274,116445,0,1757290122,13819.311213389992,-56.10198179999861,53030.63853624001 2025-09-08,00:08:44.000,251,11073331,116325,0,1757290123,13819.250586599992,-56.04558875999646,53030.5546908 2025-09-08,00:08:45.000,251,11073316,116285,0,1757290124,13819.237113980002,-55.968048329996236,53030.44289688 2025-09-08,00:08:46.000,251,11073306,116205,0,1757290125,13819.237113980002,-55.95395006999752,53030.338090080004 2025-09-08,00:08:47.000,251,11073333,115965,0,1757290126,13819.237113980002,-55.841163990000496,53030.275206 2025-09-08,00:08:48.000,251,11073303,116245,0,1757290127,13819.257322910002,-55.77067268999963,53030.21232192001 2025-09-08,00:08:49.000,251,11073263,116525,0,1757290128,13819.270795529992,-55.75657443000091,53030.15642496 2025-09-08,00:08:50.000,251,11073295,116285,0,1757290129,13819.331422319992,-55.622640959998535,53030.08655376 2025-09-08,00:08:51.000,251,11073246,116125,0,1757290130,13819.405521729997,-55.53805139999895,53030.05860528 2025-09-08,00:08:52.000,251,11073282,116365,0,1757290131,13819.506566379998,-55.432314450001286,53030.01668256001 2025-09-08,00:08:53.000,251,11073314,116325,0,1757290132,13819.580665789988,-55.36182315000042,53029.98174696 2025-09-08,00:08:54.000,251,11073317,116165,0,1757290133,13819.668237819998,-55.263135330002115,53029.86296592 2025-09-08,00:08:55.000,251,11073299,116285,0,1757290134,13819.728864609999,-55.206742289999966,53029.84899168001 2025-09-08,00:08:56.000,251,11073232,116285,0,1757290135,13819.877063429994,-55.1010053400023,53029.86995304 2025-09-08,00:08:57.000,251,11073305,116365,0,1757290136,13819.88379973999,-55.06575968999823,53029.8210432 2025-09-08,00:08:58.000,251,11073285,116485,0,1757290137,13819.957899149995,-55.023464910002076,53029.807068960006 2025-09-08,00:08:59.000,251,11073237,116485,0,1757290138,13820.00505331999,-54.995268389997364,53029.76514624 2025-09-08,00:09:00.000,251,11073306,116325,0,1757290139,13820.058943799995,-54.981170129998645,53029.807068960006 2025-09-08,00:09:01.000,251,11073266,116005,0,1757290140,13820.04547117999,-54.988219259998004,53029.73021064001 2025-09-08,00:09:02.000,251,11073245,116565,0,1757290141,13820.079152729995,-55.05166142999951,53029.70226216 2025-09-08,00:09:03.000,251,11073285,116325,0,1757290142,13820.08588903999,-55.05871055999887,53029.7162364 2025-09-08,00:09:04.000,251,11073310,115965,0,1757290143,13820.058943799995,-55.07985794999695,53029.73021064001 2025-09-08,00:09:05.000,251,11073324,115965,0,1757290144,13820.06568010999,-55.157398379997176,53029.751172 2025-09-08,00:09:06.000,251,11073265,116165,0,1757290145,13820.079152729995,-55.24198793999676,53029.75815912001 2025-09-08,00:09:07.000,251,11073287,115965,0,1757290146,13820.079152729995,-55.31247923999763,53029.69527504 2025-09-08,00:09:08.000,251,11073317,116525,0,1757290147,13820.06568010999,-55.36182315000042,53029.75815912001 2025-09-08,00:09:09.000,251,11073276,116245,0,1757290148,13820.09262535,-55.47460922999744,53029.7162364 2025-09-08,00:09:10.000,251,11073330,116365,0,1757290149,13820.05220749,-55.55214965999767,53029.70924928001 2025-09-08,00:09:11.000,251,11073270,116285,0,1757290150,13820.058943799995,-55.60149357000046,53029.737197760005 2025-09-08,00:09:12.000,251,11073285,115805,0,1757290151,13820.11283428,-55.671984870001324,53029.74418488 2025-09-08,00:09:13.000,251,11073293,116245,0,1757290152,13820.099361659995,-55.77772181999899,53029.74418488 2025-09-08,00:09:14.000,251,11073321,116045,0,1757290153,13820.13304321,-55.791820079997706,53029.76514624 2025-09-08,00:09:15.000,251,11073270,116085,0,1757290154,13820.19367,-55.805918339996424,53029.751172 2025-09-08,00:09:16.000,251,11073341,116485,0,1757290155,13820.247560479991,-55.855262249999214,53029.76514624 2025-09-08,00:09:17.000,251,11073284,116405,0,1757290156,13820.281242029996,-55.86936050999793,53029.751172 2025-09-08,00:09:18.000,251,11073298,116325,0,1757290157,13820.341868819996,-55.88345876999665,53029.737197760005 2025-09-08,00:09:19.000,251,11073321,116405,0,1757290158,13820.463122399997,-55.841163990000496,53029.786107600004 2025-09-08,00:09:20.000,251,11073314,116245,0,1757290159,13820.584375979997,-55.77772181999899,53029.75815912001 2025-09-08,00:09:21.000,251,11073321,116325,0,1757290160,13820.671948009993,-55.7283779099962,53029.74418488 2025-09-08,00:09:22.000,251,11073295,116165,0,1757290161,13820.826883139998,-55.65788660999533,53029.74418488 2025-09-08,00:09:23.000,251,11073284,116205,0,1757290162,13820.988554579999,-55.58739531000174,53029.751172 2025-09-08,00:09:24.000,251,11073298,116045,0,1757290163,13821.10307184999,-55.48870748999616,53029.79309472 2025-09-08,00:09:25.000,251,11073291,116245,0,1757290164,13821.26474328999,-55.446412710000004,53029.81405608 2025-09-08,00:09:26.000,251,11073294,116325,0,1757290165,13821.426414729991,-55.35477402000106,53029.807068960006 2025-09-08,00:09:27.000,251,11073285,115845,0,1757290166,13821.581349859996,-55.24198793999676,53029.77213336 2025-09-08,00:09:28.000,251,11073277,116365,0,1757290167,13821.743021299997,-55.164447509996535,53029.75815912001 2025-09-08,00:09:29.000,251,11073290,116285,0,1757290168,13821.931637979993,-55.07280881999759,53029.77912048001 2025-09-08,00:09:30.000,251,11073292,115965,0,1757290169,13822.113518349994,-55.00231751999672,53029.73021064001 2025-09-08,00:09:31.000,251,11073252,116205,0,1757290170,13822.228035619999,-54.87543318000098,53029.786107600004 2025-09-08,00:09:32.000,251,11073273,116325,0,1757290171,13822.436861229995,-54.76969622999604,53029.77213336 2025-09-08,00:09:33.000,251,11073252,116365,0,1757290172,13822.59179636,-54.68510666999646,53029.835017440004 2025-09-08,00:09:34.000,251,11073248,116125,0,1757290173,13822.780413039996,-54.59346797999751,53029.8210432 2025-09-08,00:09:35.000,251,11073299,116325,0,1757290174,13822.942084479997,-54.48773102999985,53029.835017440004 2025-09-08,00:09:36.000,251,11073259,116205,0,1757290175,13823.103755919998,-54.4313379899977,53029.807068960006 2025-09-08,00:09:37.000,251,11073292,116325,0,1757290176,13823.258691049989,-54.36084668999683,53029.86296592 2025-09-08,00:09:38.000,251,11073304,115965,0,1757290177,13823.406889869999,-54.30445365000196,53029.86995304 2025-09-08,00:09:39.000,251,11073309,116605,0,1757290178,13823.54835238,-54.24806060999981,53029.91187576 2025-09-08,00:09:40.000,251,11073284,116125,0,1757290179,13823.71002382,-54.1846184399983,53029.96777272001 2025-09-08,00:09:41.000,251,11073333,116205,0,1757290180,13823.817804779996,-54.10707800999808,53029.91886288 2025-09-08,00:09:42.000,251,11073211,116365,0,1757290181,13823.959267289996,-54.02248844999849,53030.01668256001 2025-09-08,00:09:43.000,251,11073264,116245,0,1757290182,13824.147883969992,-54.00839018999977,53029.92585000001 2025-09-08,00:09:44.000,251,11073289,115965,0,1757290183,13824.228719689992,-53.96609540999634,53030.04463104001 2025-09-08,00:09:45.000,251,11073331,116125,0,1757290184,13824.349973269993,-53.930849759999546,53030.04463104001 2025-09-08,00:09:46.000,251,11073289,116285,0,1757290185,13824.424072679998,-53.8744567199974,53030.09354088001 2025-09-08,00:09:47.000,251,11073273,116045,0,1757290186,13824.538589949989,-53.8744567199974,53030.11450224001 2025-09-08,00:09:48.000,251,11073343,116285,0,1757290187,13824.646370909999,-53.77576889999909,53030.191360560006 2025-09-08,00:09:49.000,251,11073271,115925,0,1757290188,13824.72720663,-53.7264249899963,53030.21232192001 2025-09-08,00:09:50.000,251,11073336,116405,0,1757290189,13824.84172389999,-53.68413021000015,53030.2053348 2025-09-08,00:09:51.000,251,11073281,116205,0,1757290190,13824.956241169995,-53.627737169998,53030.26821888 2025-09-08,00:09:52.000,251,11073332,116245,0,1757290191,13825.03034058,-53.543147609998414,53030.31712872 2025-09-08,00:09:53.000,251,11073295,116285,0,1757290192,13825.117912609996,-53.486754569996265,53030.338090080004 2025-09-08,00:09:54.000,251,11073285,116285,0,1757290193,13825.178539399996,-53.43741066000075,53030.31712872 2025-09-08,00:09:55.000,251,11073259,116285,0,1757290194,13825.333474530002,-53.38806674999796,53030.39398704 2025-09-08,00:09:56.000,251,11073239,116285,0,1757290195,13825.373892390002,-53.31757544999709,53030.42892264001 2025-09-08,00:09:57.000,251,11073269,116365,0,1757290196,13825.515354900002,-53.26823154000158,53030.49180672 2025-09-08,00:09:58.000,251,11073261,116165,0,1757290197,13825.602926929998,-53.19069111000135,53030.56167792 2025-09-08,00:09:59.000,251,11073282,116125,0,1757290198,13825.670290029993,-53.134298069999204,53030.63853624001 2025-09-08,00:10:00.000,251,11073299,116325,0,1757290199,13825.744389439998,-53.10610155000177,53030.63154912 2025-09-08,00:10:01.000,251,11073329,116165,0,1757290200,13825.805016229999,-53.00741372999619,53030.70840744 2025-09-08,00:10:02.000,251,11073336,116285,0,1757290201,13825.91953349999,-52.98626633999811,53030.68744608001 2025-09-08,00:10:03.000,251,11073268,116205,0,1757290202,13826.054259699995,-52.92987329999596,53030.76430440001 2025-09-08,00:10:04.000,251,11073278,116245,0,1757290203,13826.114886489995,-52.852332869995735,53030.80622712001 2025-09-08,00:10:05.000,251,11073307,116005,0,1757290204,13826.236140069996,-52.83118547999766,53030.8691112 2025-09-08,00:10:06.000,251,11073323,116245,0,1757290205,13826.384338889991,-52.74659591999807,53030.911033920005 2025-09-08,00:10:07.000,251,11073280,116325,0,1757290206,13826.465174609992,-52.75364504999743,53030.95295664001 2025-09-08,00:10:08.000,251,11073301,116285,0,1757290207,13826.579691879997,-52.69020287999592,53030.98789224 2025-09-08,00:10:09.000,251,11073220,116205,0,1757290208,13826.653791290002,-52.69020287999592,53031.008853600004 2025-09-08,00:10:10.000,251,11073283,116405,0,1757290209,13826.741363319998,-52.662006359998486,53031.06475056 2025-09-08,00:10:11.000,251,11073268,116325,0,1757290210,13826.768308559993,-52.65495722999913,53031.078724800005 2025-09-08,00:10:12.000,251,11073313,116365,0,1757290211,13826.889562139993,-52.64790809999977,53031.16955736001 2025-09-08,00:10:13.000,251,11073262,116125,0,1757290212,13826.896298449989,-52.60561331999634,53031.23244144 2025-09-08,00:10:14.000,251,11073281,116405,0,1757290213,13826.963661549999,-52.62676071000169,53031.246415680005 2025-09-08,00:10:15.000,251,11073264,116325,0,1757290214,13827.004079409999,-52.64085897000041,53031.295325520005 2025-09-08,00:10:16.000,251,11073247,116045,0,1757290215,13827.031024649994,-52.59151505999762,53031.33724824001 2025-09-08,00:10:17.000,251,11073318,116245,0,1757290216,13827.03776095999,-52.59856418999698,53031.37917096 2025-09-08,00:10:18.000,251,11073314,116325,0,1757290217,13827.07817881999,-52.59856418999698,53031.45602928001 2025-09-08,00:10:19.000,251,11073273,116245,0,1757290218,13827.091651439994,-52.60561331999634,53031.52590048001 2025-09-08,00:10:20.000,251,11073292,115925,0,1757290219,13827.064706199999,-52.612662449995696,53031.59577168 2025-09-08,00:10:21.000,251,11073280,115965,0,1757290220,13827.051233579994,-52.64790809999977,53031.62372016001 2025-09-08,00:10:22.000,251,11073276,116165,0,1757290221,13827.031024649994,-52.64790809999977,53031.700578480006 2025-09-08,00:10:23.000,251,11073301,116045,0,1757290222,13827.017552029989,-52.676104619997204,53031.7075656 2025-09-08,00:10:24.000,251,11073261,116085,0,1757290223,13826.956925239989,-52.676104619997204,53031.7075656 2025-09-08,00:10:25.000,251,11073361,116285,0,1757290224,13826.923243689998,-52.669055489997845,53031.7774368 2025-09-08,00:10:26.000,251,11073312,116165,0,1757290225,13826.876089519988,-52.676104619997204,53031.81935952001 2025-09-08,00:10:27.000,251,11073269,116245,0,1757290226,13826.822199039998,-52.68315374999656,53031.83333376 2025-09-08,00:10:28.000,251,11073308,116245,0,1757290227,13826.781781179998,-52.69020287999592,53031.868269360006 2025-09-08,00:10:29.000,251,11073271,116085,0,1757290228,13826.700945459997,-52.68315374999656,53031.93115344 2025-09-08,00:10:30.000,251,11073291,116325,0,1757290229,13826.660527599997,-52.70430114000192,53031.95910192001 2025-09-08,00:10:31.000,251,11073231,116365,0,1757290230,13826.552746640002,-52.718399400000635,53031.98705040001 2025-09-08,00:10:32.000,251,11073257,116445,0,1757290231,13826.492119850001,-52.69725200999528,53031.98006328001 2025-09-08,00:10:33.000,251,11073227,116205,0,1757290232,13826.478647229997,-52.69725200999528,53032.035960240006 2025-09-08,00:10:34.000,251,11073260,116245,0,1757290233,13826.384338889991,-52.69725200999528,53032.07788296001 2025-09-08,00:10:35.000,251,11073260,116125,0,1757290234,13826.33044841,-52.69020287999592,53032.12679280001 2025-09-08,00:10:36.000,251,11073310,116325,0,1757290235,13826.26308530999,-52.70430114000192,53032.17570264001 2025-09-08,00:10:37.000,251,11073365,116245,0,1757290236,13826.20919483,-52.69725200999528,53032.133779920005 2025-09-08,00:10:38.000,251,11073317,115885,0,1757290237,13826.18224958999,-52.718399400000635,53032.10583144001 2025-09-08,00:10:39.000,251,11073309,116165,0,1757290238,13826.14856804,-52.718399400000635,53032.252560960005 2025-09-08,00:10:40.000,251,11073349,116125,0,1757290239,13826.074468629995,-52.73249765999935,53032.25954808 2025-09-08,00:10:41.000,251,11073288,116205,0,1757290240,13826.06099600999,-52.725448529999994,53032.23858672 2025-09-08,00:10:42.000,251,11073269,116405,0,1757290241,13826.00036921999,-52.78184157000214,53032.34339352001 2025-09-08,00:10:43.000,251,11073329,116205,0,1757290242,13825.933006119994,-52.78184157000214,53032.31544504001 2025-09-08,00:10:44.000,251,11073283,115845,0,1757290243,13825.892588259994,-52.81708721999894,53032.3364064 2025-09-08,00:10:45.000,251,11073253,116205,0,1757290244,13825.83869777999,-52.838234609997016,53032.420251840005 2025-09-08,00:10:46.000,251,11073312,116245,0,1757290245,13825.751125749994,-52.845283739996376,53032.39929048 2025-09-08,00:10:47.000,251,11073240,116285,0,1757290246,13825.717444199989,-52.86643113000173,53032.48313592001 2025-09-08,00:10:48.000,251,11073322,116125,0,1757290247,13825.623135859998,-52.93692242999532,53032.44820032 2025-09-08,00:10:49.000,251,11073311,116205,0,1757290248,13825.623135859998,-52.97216807999939,53032.48313592001 2025-09-08,00:10:50.000,251,11073319,116205,0,1757290249,13825.542300139998,-53.00036459999683,53032.539032880006 2025-09-08,00:10:51.000,251,11073281,115965,0,1757290250,13825.535563830003,-53.15544545999728,53032.539032880006 2025-09-08,00:10:52.000,251,11073325,116125,0,1757290251,13825.515354900002,-53.19069111000135,53032.51108440001 2025-09-08,00:10:53.000,251,11073327,116205,0,1757290252,13825.441255489997,-53.26823154000158,53032.55999424001 2025-09-08,00:10:54.000,251,11073322,116005,0,1757290253,13825.400837629997,-53.247084149996226,53032.6158912 2025-09-08,00:10:55.000,251,11073337,116165,0,1757290254,13825.353683460002,-53.26118241000222,53032.636852560005 2025-09-08,00:10:56.000,251,11073339,116285,0,1757290255,13825.346947149992,-53.303477189998375,53032.69973664001 2025-09-08,00:10:57.000,251,11073302,116165,0,1757290256,13825.306529289992,-53.352821100001165,53032.72768512001 2025-09-08,00:10:58.000,251,11073268,116005,0,1757290257,13825.266111429992,-53.38806674999796,53032.7905692 2025-09-08,00:10:59.000,251,11073279,116005,0,1757290258,13825.218957259996,-53.40216500999668,53032.76960784 2025-09-08,00:11:00.000,251,11073347,116245,0,1757290259,13825.198748329996,-53.4162632699954,53032.83947904 2025-09-08,00:11:01.000,251,11073295,116565,0,1757290260,13825.178539399996,-53.40216500999668,53032.83947904 2025-09-08,00:11:02.000,251,11073228,116285,0,1757290261,13825.165066779991,-53.4162632699954,53032.84646616001 2025-09-08,00:11:03.000,251,11073241,116285,0,1757290262,13825.104439989991,-53.44445979000011,53032.93729872 2025-09-08,00:11:04.000,251,11073281,115805,0,1757290263,13825.064022129991,-53.43741066000075,53032.923324480005 2025-09-08,00:11:05.000,251,11073287,116245,0,1757290264,13825.05054951,-53.45150891999947,53033.0001828 2025-09-08,00:11:06.000,251,11073340,116125,0,1757290265,13824.996659029995,-53.39511587999732,53032.97922144 2025-09-08,00:11:07.000,251,11073290,116165,0,1757290266,13825.016867959996,-53.38806674999796,53033.04909264 2025-09-08,00:11:08.000,251,11073265,116125,0,1757290267,13824.996659029995,-53.39511587999732,53033.11197672001 2025-09-08,00:11:09.000,251,11073288,116205,0,1757290268,13825.016867959996,-53.33167370999581,53033.12595096 2025-09-08,00:11:10.000,251,11073286,116205,0,1757290269,13824.976450099995,-53.2823298000003,53033.15389944001 2025-09-08,00:11:11.000,251,11073303,116405,0,1757290270,13824.96971379,-53.26118241000222,53033.16787368 2025-09-08,00:11:12.000,251,11073311,116325,0,1757290271,13824.98318640999,-53.23298588999751,53033.209796400006 2025-09-08,00:11:13.000,251,11073276,116165,0,1757290272,13824.936032239995,-53.169543719996,53033.27966760001 2025-09-08,00:11:14.000,251,11073279,116365,0,1757290273,13824.92929593,-53.14839632999792,53033.34255168 2025-09-08,00:11:15.000,251,11073327,116445,0,1757290274,13824.915823309995,-53.16249458999664,53033.34953880001 2025-09-08,00:11:16.000,251,11073328,116205,0,1757290275,13824.976450099995,-53.134298069999204,53033.41242288 2025-09-08,00:11:17.000,251,11073275,116325,0,1757290276,13824.94950486,-53.120199810000486,53033.44735848001 2025-09-08,00:11:18.000,251,11073270,116325,0,1757290277,13824.94276854999,-53.11315068000113,53033.475306960005 2025-09-08,00:11:19.000,251,11073282,115965,0,1757290278,13824.94950486,-53.084954159996414,53033.49626832001 2025-09-08,00:11:20.000,251,11073363,116085,0,1757290279,13824.94276854999,-53.05675763999898,53033.57312664 2025-09-08,00:11:21.000,251,11073303,116405,0,1757290280,13824.92929593,-53.06380676999834,53033.5591524 2025-09-08,00:11:22.000,251,11073298,116325,0,1757290281,13824.90235068999,-53.04970850999962,53033.594088000005 2025-09-08,00:11:23.000,251,11073264,116445,0,1757290282,13824.895614379995,-53.04970850999962,53033.66395920001 2025-09-08,00:11:24.000,251,11073336,116165,0,1757290283,13824.88214175999,-53.04265938000026,53033.71985616 2025-09-08,00:11:25.000,251,11073252,116165,0,1757290284,13824.86866914,-53.02856112000154,53033.691907680004 2025-09-08,00:11:26.000,251,11073303,116125,0,1757290285,13824.84172389999,-53.02151199000218,53033.761778880005 2025-09-08,00:11:27.000,251,11073268,116165,0,1757290286,13824.84846021,-53.01446285999555,53033.84562432 2025-09-08,00:11:28.000,251,11073301,116205,0,1757290287,13824.84172389999,-53.02856112000154,53033.83165008001 2025-09-08,00:11:29.000,251,11073349,116325,0,1757290288,13824.84172389999,-53.02856112000154,53033.84562432 2025-09-08,00:11:30.000,251,11073270,116045,0,1757290289,13824.88214175999,-53.01446285999555,53033.92248264001 2025-09-08,00:11:31.000,251,11073355,116485,0,1757290290,13824.855196519995,-53.04265938000026,53033.9085084 2025-09-08,00:11:32.000,251,11073290,116165,0,1757290291,13824.84846021,-53.04970850999962,53033.96440536 2025-09-08,00:11:33.000,251,11073325,116085,0,1757290292,13824.915823309995,-52.99331546999747,53034.03427656 2025-09-08,00:11:34.000,251,11073297,116285,0,1757290293,13824.86193282999,-53.04970850999962,53034.027289440004 2025-09-08,00:11:35.000,251,11073246,115805,0,1757290294,13824.875405449995,-53.02856112000154,53034.0133152 2025-09-08,00:11:36.000,251,11073284,116285,0,1757290295,13824.895614379995,-53.06380676999834,53034.02030232001 2025-09-08,00:11:37.000,251,11073340,116165,0,1757290296,13824.909087,-53.10610155000177,53034.04126368001 2025-09-08,00:11:38.000,251,11073285,116325,0,1757290297,13824.88887807,-53.09905241999513,53034.02030232001 2025-09-08,00:11:39.000,251,11073286,116285,0,1757290298,13824.915823309995,-53.14839632999792,53034.06222504 2025-09-08,00:11:40.000,251,11073318,116245,0,1757290299,13824.895614379995,-53.127248939999845,53034.027289440004 2025-09-08,00:11:41.000,251,11073355,116005,0,1757290300,13824.96971379,-53.16249458999664,53034.0831864 2025-09-08,00:11:42.000,251,11073273,116005,0,1757290301,13824.96971379,-53.19774024000071,53034.06921216001 2025-09-08,00:11:43.000,251,11073311,116365,0,1757290302,13824.98318640999,-53.24003501999687,53034.07619928 2025-09-08,00:11:44.000,251,11073306,116285,0,1757290303,13824.98992272,-53.26118241000222,53034.0831864 2025-09-08,00:11:45.000,251,11073267,116045,0,1757290304,13825.04381319999,-53.2823298000003,53034.12510912 2025-09-08,00:11:46.000,251,11073310,116285,0,1757290305,13825.057285819996,-53.28937892999966,53034.11113488 2025-09-08,00:11:47.000,251,11073342,116205,0,1757290306,13825.097703679996,-53.310526319997734,53034.097160640005 2025-09-08,00:11:48.000,251,11073330,115885,0,1757290307,13825.124648919991,-53.303477189998375,53034.06222504 2025-09-08,00:11:49.000,251,11073324,116245,0,1757290308,13825.205484639991,-53.345771970001806,53034.09017352001 2025-09-08,00:11:50.000,251,11073298,116245,0,1757290309,13825.286320359992,-53.33167370999581,53034.09017352001 2025-09-08,00:11:51.000,251,11073283,116205,0,1757290310,13825.333474530002,-53.31757544999709,53034.04126368001 2025-09-08,00:11:52.000,251,11073272,116005,0,1757290311,13825.387365009992,-53.345771970001806,53034.03427656 2025-09-08,00:11:53.000,251,11073355,116045,0,1757290312,13825.441255489997,-53.31757544999709,53034.048250800006 2025-09-08,00:11:54.000,251,11073242,116245,0,1757290313,13825.495145970002,-53.26823154000158,53034.02030232001 2025-09-08,00:11:55.000,251,11073278,116245,0,1757290314,13825.589454309993,-53.24003501999687,53034.06921216001 2025-09-08,00:11:56.000,251,11073316,116165,0,1757290315,13825.670290029993,-53.254133279995585,53034.048250800006 2025-09-08,00:11:57.000,251,11073345,116165,0,1757290316,13825.798279919989,-53.17659284999536,53034.027289440004 2025-09-08,00:11:58.000,251,11073276,116085,0,1757290317,13825.845434089999,-53.14134719999856,53033.98536672 2025-09-08,00:11:59.000,251,11073305,116205,0,1757290318,13825.96668767,-53.09905241999513,53033.96440536 2025-09-08,00:12:00.000,251,11073292,115805,0,1757290319,13826.06099600999,-53.05675763999898,53034.00632808 2025-09-08,00:12:01.000,251,11073284,116085,0,1757290320,13826.16204065999,-52.98626633999811,53033.99934096001 2025-09-08,00:12:02.000,251,11073319,116365,0,1757290321,13826.24961269,-52.97921720999875,53033.978379600005 2025-09-08,00:12:03.000,251,11073325,116325,0,1757290322,13826.377602579996,-52.894627649999165,53033.96440536 2025-09-08,00:12:04.000,251,11073276,116485,0,1757290323,13826.438229369996,-52.887578519999806,53033.992353839996 2025-09-08,00:12:05.000,251,11073322,116125,0,1757290324,13826.532537710002,-52.86643113000173,53034.0133152 2025-09-08,00:12:06.000,251,11073263,115965,0,1757290325,13826.620109739997,-52.81708721999894,53033.98536672 2025-09-08,00:12:07.000,251,11073261,116085,0,1757290326,13826.734627010002,-52.79593983000086,53034.0133152 2025-09-08,00:12:08.000,251,11073306,116325,0,1757290327,13826.788517489993,-52.78184157000214,53034.0133152 2025-09-08,00:12:09.000,251,11073305,116085,0,1757290328,13826.849144279993,-52.76774330999615,53034.027289440004 2025-09-08,00:12:10.000,251,11073334,116085,0,1757290329,13826.903034759998,-52.73249765999935,53034.06921216001 2025-09-08,00:12:11.000,251,11073285,116325,0,1757290330,13826.977134169989,-52.68315374999656,53034.05523792 2025-09-08,00:12:12.000,251,11073312,116165,0,1757290331,13827.03776095999,-52.662006359998486,53034.027289440004 2025-09-08,00:12:13.000,251,11073307,116325,0,1757290332,13827.105124059999,-52.662006359998486,53034.0831864 2025-09-08,00:12:14.000,251,11073307,116125,0,1757290333,13827.132069299994,-52.64790809999977,53034.027289440004 2025-09-08,00:12:15.000,251,11073339,116125,0,1757290334,13827.192696089995,-52.69725200999528,53033.978379600005 2025-09-08,00:12:16.000,251,11073285,116045,0,1757290335,13827.24658657,-52.64085897000041,53034.0133152 2025-09-08,00:12:17.000,251,11073296,115845,0,1757290336,13827.334158599995,-52.662006359998486,53034.02030232001 2025-09-08,00:12:18.000,251,11073255,116085,0,1757290337,13827.36784015,-52.64790809999977,53033.99934096001 2025-09-08,00:12:19.000,251,11073296,115885,0,1757290338,13827.42846694,-52.69020287999592,53034.06921216001 2025-09-08,00:12:20.000,251,11073336,116325,0,1757290339,13827.516038969996,-52.64085897000041,53034.0133152 2025-09-08,00:12:21.000,251,11073340,116125,0,1757290340,13827.569929450001,-52.669055489997845,53034.00632808 2025-09-08,00:12:22.000,251,11073299,116045,0,1757290341,13827.617083619996,-52.64790809999977,53034.06921216001 2025-09-08,00:12:23.000,251,11073321,116045,0,1757290342,13827.657501479996,-52.676104619997204,53034.10414776 2025-09-08,00:12:24.000,251,11073284,116005,0,1757290343,13827.731600890002,-52.69725200999528,53034.02030232001 2025-09-08,00:12:25.000,251,11073333,115885,0,1757290344,13827.798963989997,-52.69020287999592,53034.05523792 2025-09-08,00:12:26.000,251,11073287,116165,0,1757290345,13827.846118159992,-52.76774330999615,53034.048250800006 2025-09-08,00:12:27.000,251,11073247,116445,0,1757290346,13827.906744949993,-52.73954678999871,53034.03427656 2025-09-08,00:12:28.000,251,11073293,116005,0,1757290347,13827.940426499998,-52.78184157000214,53034.11812200001 2025-09-08,00:12:29.000,251,11073321,116125,0,1757290348,13828.014525909988,-52.79593983000086,53034.06222504 2025-09-08,00:12:30.000,251,11073277,116245,0,1757290349,13828.027998529993,-52.838234609997016,53034.048250800006 2025-09-08,00:12:31.000,251,11073290,116165,0,1757290350,13828.041471149998,-52.8241363499983,53034.09017352001 2025-09-08,00:12:32.000,251,11073330,116205,0,1757290351,13828.075152699988,-52.88052939000045,53034.04126368001 2025-09-08,00:12:33.000,251,11073319,116205,0,1757290352,13828.108834249993,-52.951020690001315,53034.03427656 2025-09-08,00:12:34.000,251,11073238,116045,0,1757290353,13828.115570559989,-52.97216807999939,53034.00632808 2025-09-08,00:12:35.000,251,11073326,115965,0,1757290354,13828.102097939998,-53.01446285999555,53033.99934096001 2025-09-08,00:12:36.000,251,11073290,116405,0,1757290355,13828.088625319993,-53.06380676999834,53034.02030232001 2025-09-08,00:12:37.000,251,11073315,116285,0,1757290356,13828.129043179993,-53.120199810000486,53034.02030232001 2025-09-08,00:12:38.000,251,11073297,115965,0,1757290357,13828.162724729998,-53.183641980001994,53034.04126368001 2025-09-08,00:12:39.000,251,11073280,115925,0,1757290358,13828.135779489989,-53.16249458999664,53033.992353839996 2025-09-08,00:12:40.000,251,11073322,116005,0,1757290359,13828.142515799998,-53.21183849999943,53033.99934096001 2025-09-08,00:12:41.000,251,11073280,116125,0,1757290360,13828.149252109994,-53.254133279995585,53034.03427656 2025-09-08,00:12:42.000,251,11073293,116125,0,1757290361,13828.142515799998,-53.303477189998375,53033.98536672 2025-09-08,00:12:43.000,251,11073333,116365,0,1757290362,13828.122306869998,-53.345771970001806,53033.96440536 2025-09-08,00:12:44.000,251,11073254,116325,0,1757290363,13828.108834249993,-53.37396848999924,53033.929469760005 2025-09-08,00:12:45.000,251,11073244,116245,0,1757290364,13828.155988419989,-53.40921413999604,53033.93645688 2025-09-08,00:12:46.000,251,11073310,116165,0,1757290365,13828.129043179993,-53.42331240000203,53033.943444 2025-09-08,00:12:47.000,251,11073296,116205,0,1757290366,13828.149252109994,-53.46560717999819,53033.89453416 2025-09-08,00:12:48.000,251,11073323,116205,0,1757290367,13828.155988419989,-53.46560717999819,53033.89453416 2025-09-08,00:12:49.000,251,11073276,116285,0,1757290368,13828.135779489989,-53.46560717999819,53033.8386372 2025-09-08,00:12:50.000,251,11073309,116365,0,1757290369,13828.162724729998,-53.479705439996906,53033.859598560004 2025-09-08,00:12:51.000,251,11073315,116245,0,1757290370,13828.129043179993,-53.44445979000011,53033.84562432 2025-09-08,00:12:52.000,251,11073330,116045,0,1757290371,13828.142515799998,-53.50085283000226,53033.810688720005 2025-09-08,00:12:53.000,251,11073307,116285,0,1757290372,13828.135779489989,-53.479705439996906,53033.8386372 2025-09-08,00:12:54.000,251,11073306,116165,0,1757290373,13828.129043179993,-53.50085283000226,53033.78274024001 2025-09-08,00:12:55.000,251,11073293,116005,0,1757290374,13828.169461039994,-53.50085283000226,53033.78972736 2025-09-08,00:12:56.000,251,11073317,116165,0,1757290375,13828.196406279989,-53.45855804999883,53033.83165008001 2025-09-08,00:12:57.000,251,11073335,116085,0,1757290376,13828.216615209989,-53.50085283000226,53033.75479176001 2025-09-08,00:12:58.000,251,11073234,116005,0,1757290377,13828.230087829994,-53.47265630999755,53033.74081752 2025-09-08,00:12:59.000,251,11073295,116165,0,1757290378,13828.230087829994,-53.44445979000011,53033.72684328 2025-09-08,00:13:00.000,251,11073290,115925,0,1757290379,13828.290714619994,-53.4162632699954,53033.68492056001 2025-09-08,00:13:01.000,251,11073340,116205,0,1757290380,13828.324396169999,-53.43036153000139,53033.761778880005 2025-09-08,00:13:02.000,251,11073310,116045,0,1757290381,13828.3446051,-53.42331240000203,53033.75479176001 2025-09-08,00:13:03.000,251,11073259,116205,0,1757290382,13828.40523189,-53.38806674999796,53033.80370160001 2025-09-08,00:13:04.000,251,11073315,116165,0,1757290383,13828.40523189,-53.40216500999668,53033.78972736 2025-09-08,00:13:05.000,251,11073304,116165,0,1757290384,13828.47933129999,-53.4162632699954,53033.79671448 2025-09-08,00:13:06.000,251,11073324,116365,0,1757290385,13828.533221779995,-53.46560717999819,53033.83165008001 2025-09-08,00:13:07.000,251,11073274,116045,0,1757290386,13828.573639639995,-53.493803699995624,53033.84562432 2025-09-08,00:13:08.000,251,11073317,116325,0,1757290387,13828.66794798,-53.522000220000336,53033.84562432 2025-09-08,00:13:09.000,251,11073325,116085,0,1757290388,13828.735311079996,-53.51495109000098,53033.880559920006 2025-09-08,00:13:10.000,251,11073334,116165,0,1757290389,13828.809410490001,-53.55724586999713,53033.92248264001 2025-09-08,00:13:11.000,251,11073282,116125,0,1757290390,13828.809410490001,-53.56429499999649,53033.9085084 2025-09-08,00:13:12.000,251,11073296,116045,0,1757290391,13828.863300969992,-53.60658977999992,53033.89453416 2025-09-08,00:13:13.000,251,11073314,116245,0,1757290392,13828.910455140001,-53.64183542999672,53033.95741824 2025-09-08,00:13:14.000,251,11073345,116005,0,1757290393,13828.937400379997,-53.67708108000079,53034.04126368001 2025-09-08,00:13:15.000,251,11073345,115845,0,1757290394,13828.917191449997,-53.69117933999951,53034.06222504 2025-09-08,00:13:16.000,251,11073321,116365,0,1757290395,13828.930664070002,-53.719375859996944,53034.06921216001 2025-09-08,00:13:17.000,251,11073276,116165,0,1757290396,13828.977818239997,-53.768719769999734,53034.09017352001 2025-09-08,00:13:18.000,251,11073309,116365,0,1757290397,13828.971081930002,-53.79691628999717,53034.07619928 2025-09-08,00:13:19.000,251,11073332,116205,0,1757290398,13828.944136689992,-53.78986715999781,53034.07619928 2025-09-08,00:13:20.000,251,11073326,116005,0,1757290399,13828.971081930002,-53.78986715999781,53034.13908336001 2025-09-08,00:13:21.000,251,11073298,116085,0,1757290400,13828.957609309997,-53.768719769999734,53034.13908336001 2025-09-08,00:13:22.000,251,11073293,116005,0,1757290401,13828.964345619992,-53.82511281000188,53034.18100608 2025-09-08,00:13:23.000,251,11073303,116325,0,1757290402,13828.964345619992,-53.80396541999653,53034.20895456001 2025-09-08,00:13:24.000,251,11073239,116485,0,1757290403,13828.957609309997,-53.8392110700006,53034.2229288 2025-09-08,00:13:25.000,251,11073269,116325,0,1757290404,13828.937400379997,-53.8392110700006,53034.25786440001 2025-09-08,00:13:26.000,251,11073329,116045,0,1757290405,13828.863300969992,-53.79691628999717,53034.27183864 2025-09-08,00:13:27.000,251,11073344,116085,0,1757290406,13828.849828350001,-53.77576889999909,53034.264851520005 2025-09-08,00:13:28.000,251,11073288,116285,0,1757290407,13828.836355729996,-53.768719769999734,53034.34869696 2025-09-08,00:13:29.000,251,11073238,115885,0,1757290408,13828.782465249991,-53.78281802999845,53034.313761360005 2025-09-08,00:13:30.000,251,11073270,116085,0,1757290409,13828.775728939996,-53.705277599998226,53034.40459392001 2025-09-08,00:13:31.000,251,11073249,115885,0,1757290410,13828.7487837,-53.67708108000079,53034.41158104 2025-09-08,00:13:32.000,251,11073340,116245,0,1757290411,13828.72857477,-53.67003195000143,53034.37664544001 2025-09-08,00:13:33.000,251,11073331,116325,0,1757290412,13828.715102149996,-53.67003195000143,53034.362671200004 2025-09-08,00:13:34.000,251,11073282,115965,0,1757290413,13828.66121166999,-53.64183542999672,53034.44651664 2025-09-08,00:13:35.000,251,11073317,116165,0,1757290414,13828.62753012,-53.63478629999736,53034.44651664 2025-09-08,00:13:36.000,251,11073279,116325,0,1757290415,13828.614057499995,-53.60658977999992,53034.481452240005 2025-09-08,00:13:37.000,251,11073281,115925,0,1757290416,13828.593848569995,-53.60658977999992,53034.432542400005 2025-09-08,00:13:38.000,251,11073297,116325,0,1757290417,13828.60732119,-53.57839325999521,53034.47446512001 2025-09-08,00:13:39.000,251,11073295,116245,0,1757290418,13828.60732119,-53.55019673999777,53034.495426479996 2025-09-08,00:13:40.000,251,11073345,116205,0,1757290419,13828.654475359996,-53.56429499999649,53034.530362080004 2025-09-08,00:13:41.000,251,11073341,116205,0,1757290420,13828.68142059999,-53.56429499999649,53034.530362080004 2025-09-08,00:13:42.000,251,11073253,116125,0,1757290421,13828.694893219996,-53.55724586999713,53034.58625904 2025-09-08,00:13:43.000,251,11073284,115845,0,1757290422,13828.72857477,-53.55724586999713,53034.57927192 2025-09-08,00:13:44.000,251,11073313,116325,0,1757290423,13828.782465249991,-53.585442390001845,53034.57228480001 2025-09-08,00:13:45.000,251,11073293,116085,0,1757290424,13828.809410490001,-53.59954065000056,53034.600233280005 2025-09-08,00:13:46.000,251,11073268,116045,0,1757290425,13828.849828350001,-53.60658977999992,53034.649143120005 2025-09-08,00:13:47.000,251,11073299,116085,0,1757290426,13828.896982519997,-53.61363890999928,53034.67010448001 2025-09-08,00:13:48.000,251,11073334,116165,0,1757290427,13828.944136689992,-53.63478629999736,53034.70504008 2025-09-08,00:13:49.000,251,11073316,116205,0,1757290428,13828.984554549992,-53.69117933999951,53034.7469628 2025-09-08,00:13:50.000,251,11073339,116205,0,1757290429,13829.011499790002,-53.67708108000079,53034.80285976 2025-09-08,00:13:51.000,251,11073319,115965,0,1757290430,13829.038445029997,-53.69822846999887,53034.80285976 2025-09-08,00:13:52.000,251,11073346,116245,0,1757290431,13829.193380160003,-53.768719769999734,53034.83779536001 2025-09-08,00:13:53.000,251,11073321,116285,0,1757290432,13829.227061709993,-53.82511281000188,53034.83779536001 2025-09-08,00:13:54.000,251,11073331,116165,0,1757290433,13829.274215879988,-53.82511281000188,53034.84478248 2025-09-08,00:13:55.000,251,11073380,116045,0,1757290434,13829.328106359993,-53.86740758999804,53034.89369232 2025-09-08,00:13:56.000,251,11073288,116125,0,1757290435,13829.408942079994,-53.888554979996115,53034.935615040005 2025-09-08,00:13:57.000,251,11073304,115965,0,1757290436,13829.47630517999,-53.951997149997624,53034.95657640001 2025-09-08,00:13:58.000,251,11073342,116085,0,1757290437,13829.550404589994,-53.987242800001695,53034.96356352 2025-09-08,00:13:59.000,251,11073322,116165,0,1757290438,13829.624504,-54.02953757999785,53035.00548624001 2025-09-08,00:14:00.000,251,11073330,116205,0,1757290439,13829.77943912999,-54.06478323000192,53035.054396080006 2025-09-08,00:14:01.000,251,11073326,116245,0,1757290440,13829.88722009,-54.08593062,53035.152215760005 2025-09-08,00:14:02.000,251,11073316,116245,0,1757290441,13829.90742902,-54.14232366000215,53035.222086960006 2025-09-08,00:14:03.000,251,11073342,116205,0,1757290442,13829.995001049996,-54.19871669999702,53035.2360612 2025-09-08,00:14:04.000,251,11073272,115885,0,1757290443,13830.069100460001,-54.24101148000045,53035.25702256 2025-09-08,00:14:05.000,251,11073356,116165,0,1757290444,13830.230771900002,-54.24806060999981,53035.319906640005 2025-09-08,00:14:06.000,251,11073281,116205,0,1757290445,13830.311607620002,-54.26920799999789,53035.35484224 2025-09-08,00:14:07.000,251,11073308,115965,0,1757290446,13830.372234410002,-54.30445365000196,53035.40375208 2025-09-08,00:14:08.000,251,11073315,115965,0,1757290447,13830.446333819993,-54.32560104000004,53035.46663616 2025-09-08,00:14:09.000,251,11073275,116085,0,1757290448,13830.540642159998,-54.31855191000068,53035.52253312 2025-09-08,00:14:10.000,251,11073284,116125,0,1757290449,13830.668632049994,-54.389043210001546,53035.48061040001 2025-09-08,00:14:11.000,251,11073312,116125,0,1757290450,13830.76294039,-54.41019059999962,53035.515546 2025-09-08,00:14:12.000,251,11073300,115965,0,1757290451,13830.86398504,-54.41723972999898,53035.55048160001 2025-09-08,00:14:13.000,251,11073264,116445,0,1757290452,13830.991974929995,-54.45953450999514,53035.64830128001 2025-09-08,00:14:14.000,251,11073331,116205,0,1757290453,13831.1064922,-54.48068190000049,53035.66227552 2025-09-08,00:14:15.000,251,11073297,116085,0,1757290454,13831.194064229996,-54.47363277000113,53035.690224 2025-09-08,00:14:16.000,251,11073318,116325,0,1757290455,13831.308581500001,-54.49478015999921,53035.7600952 2025-09-08,00:14:17.000,251,11073321,116085,0,1757290456,13831.490461870002,-54.50182928999857,53035.78105656 2025-09-08,00:14:18.000,251,11073332,116045,0,1757290457,13831.591506520002,-54.55117320000136,53035.8299664 2025-09-08,00:14:19.000,251,11073309,116245,0,1757290458,13831.699287479998,-54.55822233000072,53035.8998376 2025-09-08,00:14:20.000,251,11073346,115965,0,1757290459,13831.827277369994,-54.544124070002,53035.8998376 2025-09-08,00:14:21.000,251,11073372,116165,0,1757290460,13831.97547618999,-54.55822233000072,53035.941760320005 2025-09-08,00:14:22.000,251,11073304,116205,0,1757290461,13832.06304822,-54.544124070002,53035.96272168001 2025-09-08,00:14:23.000,251,11073302,116045,0,1757290462,13832.191038109995,-54.60051710999687,53035.97669592 2025-09-08,00:14:24.000,251,11073308,116005,0,1757290463,13832.36618217,-54.586418849998154,53036.039580000004 2025-09-08,00:14:25.000,251,11073330,115965,0,1757290464,13832.460490509991,-54.572320589999435,53036.12342544 2025-09-08,00:14:26.000,251,11073328,115965,0,1757290465,13832.575007779997,-54.55117320000136,53036.16534816 2025-09-08,00:14:27.000,251,11073298,115965,0,1757290466,13832.750151840002,-54.50887841999793,53036.19329664 2025-09-08,00:14:28.000,251,11073322,116045,0,1757290467,13832.864669109993,-54.515927549997286,53036.24220648 2025-09-08,00:14:29.000,251,11073358,116165,0,1757290468,13832.985922689993,-54.46658364000177,53036.27015496001 2025-09-08,00:14:30.000,251,11073342,116005,0,1757290469,13833.140857819999,-54.43838711999706,53036.3540004 2025-09-08,00:14:31.000,251,11073285,116085,0,1757290470,13833.22169354,-54.389043210001546,53036.33303904 2025-09-08,00:14:32.000,251,11073301,116005,0,1757290471,13833.34294712,-54.41019059999962,53036.3540004 2025-09-08,00:14:33.000,251,11073308,116085,0,1757290472,13833.430519149995,-54.37494494999555,53036.43784584001 2025-09-08,00:14:34.000,251,11073308,116045,0,1757290473,13833.551772729996,-54.31855191000068,53036.493742800005 2025-09-08,00:14:35.000,251,11073332,115925,0,1757290474,13833.666290000001,-54.30445365000196,53036.5286784 2025-09-08,00:14:36.000,251,11073322,115765,0,1757290475,13833.720180479992,-54.31150278000132,53036.51470416001 2025-09-08,00:14:37.000,251,11073315,116125,0,1757290476,13833.821225129992,-54.27625712999725,53036.54963976 2025-09-08,00:14:38.000,251,11073358,116325,0,1757290477,13833.976160259997,-54.24806060999981,53036.61951096 2025-09-08,00:14:39.000,251,11073336,116205,0,1757290478,13834.003105499993,-54.23396235000109,53036.68239504001 2025-09-08,00:14:40.000,251,11073330,116125,0,1757290479,13834.110886459988,-54.25510973999917,53036.710343520004 2025-09-08,00:14:41.000,251,11073288,116005,0,1757290480,13834.191722179989,-54.26215886999853,53036.731304880006 2025-09-08,00:14:42.000,251,11073280,116285,0,1757290481,13834.299503139999,-54.26215886999853,53036.74527912 2025-09-08,00:14:43.000,251,11073254,116165,0,1757290482,13834.407284099994,-54.26920799999789,53036.77322760001 2025-09-08,00:14:44.000,251,11073266,116005,0,1757290483,13834.50159244,-54.290355389995966,53036.82213744001 2025-09-08,00:14:45.000,251,11073272,116165,0,1757290484,13834.568955539995,-54.31150278000132,53036.82213744001 2025-09-08,00:14:46.000,251,11073270,116325,0,1757290485,13834.63631863999,-54.36084668999683,53036.87104728001 2025-09-08,00:14:47.000,251,11073270,116325,0,1757290486,13834.777781149991,-54.389043210001546,53036.86406016 2025-09-08,00:14:48.000,251,11073289,116205,0,1757290487,13834.912507349996,-54.42428885999834,53036.95489272 2025-09-08,00:14:49.000,251,11073324,116045,0,1757290488,13834.952925209996,-54.45953450999514,53036.96187984 2025-09-08,00:14:50.000,251,11073340,115965,0,1757290489,13835.053969859997,-54.46658364000177,53036.97585408 2025-09-08,00:14:51.000,251,11073277,116365,0,1757290490,13835.155014509997,-54.537074939995364,53037.01078968 2025-09-08,00:14:52.000,251,11073312,116125,0,1757290491,13835.208904990002,-54.59346797999751,53037.08066088 2025-09-08,00:14:53.000,251,11073315,116325,0,1757290492,13835.363840119993,-54.572320589999435,53037.08066088 2025-09-08,00:14:54.000,251,11073288,116165,0,1757290493,13835.424466909993,-54.67100840999774,53037.13655784001 2025-09-08,00:14:55.000,251,11073286,116045,0,1757290494,13835.538984179999,-54.73445057999925,53037.08066088 2025-09-08,00:14:56.000,251,11073338,116085,0,1757290495,13835.666974069994,-54.72035232000053,53037.17149344 2025-09-08,00:14:57.000,251,11073260,116045,0,1757290496,13835.72086455,-54.748548839997966,53037.1924548 2025-09-08,00:14:58.000,251,11073311,116085,0,1757290497,13835.889272299995,-54.81904013999883,53037.24835176 2025-09-08,00:14:59.000,251,11073309,116485,0,1757290498,13835.96337171,-54.85428578999563,53037.262326000004 2025-09-08,00:15:00.000,251,11073317,116045,0,1757290499,13836.057680049991,-54.91067882999778,53037.26931312 2025-09-08,00:15:01.000,251,11073269,116325,0,1757290500,13836.212615179997,-54.94592448000185,53037.32521008001 2025-09-08,00:15:02.000,251,11073380,116045,0,1757290501,13836.313659829997,-55.030514040001435,53037.31822296 2025-09-08,00:15:03.000,251,11073330,116165,0,1757290502,13836.414704479997,-55.05871055999887,53037.3671328 2025-09-08,00:15:04.000,251,11073323,115965,0,1757290503,13836.529221749988,-55.06575968999823,53037.45796536 2025-09-08,00:15:05.000,251,11073300,116085,0,1757290504,13836.583112229993,-55.12215273000038,53037.45796536 2025-09-08,00:15:06.000,251,11073257,116045,0,1757290505,13836.690893189989,-55.171496639995894,53037.5068752 2025-09-08,00:15:07.000,251,11073242,116085,0,1757290506,13836.764992599994,-55.19264403000125,53037.52783656 2025-09-08,00:15:08.000,251,11073271,116285,0,1757290507,13836.89298248999,-55.220840549998684,53037.56277216001 2025-09-08,00:15:09.000,251,11073260,116325,0,1757290508,13836.97381820999,-55.31247923999763,53037.6815532 2025-09-08,00:15:10.000,251,11073343,116165,0,1757290509,13837.007499759995,-55.3477248900017,53037.6466176 2025-09-08,00:15:11.000,251,11073299,115965,0,1757290510,13837.1018081,-55.36887227999978,53037.63963048001 2025-09-08,00:15:12.000,251,11073315,115965,0,1757290511,13837.13548964999,-55.41116705999593,53037.716488800004 2025-09-08,00:15:13.000,251,11073268,116005,0,1757290512,13837.216325369991,-55.432314450001286,53037.75841152001 2025-09-08,00:15:14.000,251,11073248,116045,0,1757290513,13837.276952159991,-55.51690401000087,53037.72347592 2025-09-08,00:15:15.000,251,11073287,116165,0,1757290514,13837.310633709996,-55.54510052999831,53037.75841152001 2025-09-08,00:15:16.000,251,11073323,116125,0,1757290515,13837.344315260001,-55.559198789997026,53037.884179680004 2025-09-08,00:15:17.000,251,11073301,115965,0,1757290516,13837.330842639996,-55.615591829999175,53037.94706376001 2025-09-08,00:15:18.000,251,11073240,116045,0,1757290517,13837.357787879992,-55.64378834999661,53037.98199936 2025-09-08,00:15:19.000,251,11073263,116165,0,1757290518,13837.452096219997,-55.73542703999556,53038.002960720005 2025-09-08,00:15:20.000,251,11073316,116125,0,1757290519,13837.532931939997,-55.805918339996424,53038.07981904 2025-09-08,00:15:21.000,251,11073257,116085,0,1757290520,13837.580086109992,-55.841163990000496,53038.12872888 2025-09-08,00:15:22.000,251,11073351,116165,0,1757290521,13837.586822420002,-55.87640963999729,53038.170651600005 2025-09-08,00:15:23.000,251,11073350,115965,0,1757290522,13837.607031350002,-55.91870442000072,53038.21257432001 2025-09-08,00:15:24.000,251,11073296,116165,0,1757290523,13837.627240280002,-56.01034310999967,53038.18462584 2025-09-08,00:15:25.000,251,11073320,115805,0,1757290524,13837.660921829993,-56.13017831999605,53038.15667736 2025-09-08,00:15:26.000,251,11073336,116245,0,1757290525,13837.660921829993,-56.17247309999948,53038.19161296001 2025-09-08,00:15:27.000,251,11073262,116085,0,1757290526,13837.674394449998,-56.207718749996275,53038.19161296001 2025-09-08,00:15:28.000,251,11073280,116365,0,1757290527,13837.748493859988,-56.23591527000099,53038.240522800006 2025-09-08,00:15:29.000,251,11073287,116045,0,1757290528,13837.755230169998,-56.17952222999884,53038.289432640006 2025-09-08,00:15:30.000,251,11073280,116245,0,1757290529,13837.761966479993,-56.22181701000227,53038.35231672 2025-09-08,00:15:31.000,251,11073332,115965,0,1757290530,13837.748493859988,-56.242964400000346,53038.36629096 2025-09-08,00:15:32.000,251,11073301,116045,0,1757290531,13837.735021239998,-56.22181701000227,53038.39423944 2025-09-08,00:15:33.000,251,11073308,116205,0,1757290532,13837.708075999988,-56.1865713599982,53038.45013640001 2025-09-08,00:15:34.000,251,11073331,116325,0,1757290533,13837.708075999988,-56.193620489997556,53038.53398184 2025-09-08,00:15:35.000,251,11073336,115925,0,1757290534,13837.667658140002,-56.1865713599982,53038.47109776 2025-09-08,00:15:36.000,251,11073341,116165,0,1757290535,13837.660921829993,-56.16542397000012,53038.53398184 2025-09-08,00:15:37.000,251,11073308,116165,0,1757290536,13837.660921829993,-56.1513257100014,53038.575904560006 2025-09-08,00:15:38.000,251,11073329,115885,0,1757290537,13837.681130759993,-56.16542397000012,53038.56193032 2025-09-08,00:15:39.000,251,11073275,115885,0,1757290538,13837.633976589997,-56.14427658000204,53038.68071136 2025-09-08,00:15:40.000,251,11073283,116165,0,1757290539,13837.654185519998,-56.15837484000076,53038.69468560001 2025-09-08,00:15:41.000,251,11073284,116205,0,1757290540,13837.640712899993,-56.16542397000012,53038.71564696001 2025-09-08,00:15:42.000,251,11073277,116285,0,1757290541,13837.586822420002,-56.14427658000204,53038.743595440006 2025-09-08,00:15:43.000,251,11073305,116165,0,1757290542,13837.573349799997,-56.15837484000076,53038.7296212 2025-09-08,00:15:44.000,251,11073290,116205,0,1757290543,13837.559877179992,-56.13017831999605,53038.7994924 2025-09-08,00:15:45.000,251,11073318,116125,0,1757290544,13837.512723009997,-56.1865713599982,53038.88333784001 2025-09-08,00:15:46.000,251,11073330,116045,0,1757290545,13837.479041459992,-56.207718749996275,53038.85538936 2025-09-08,00:15:47.000,251,11073291,115885,0,1757290546,13837.458832529992,-56.257062659999065,53038.890324960004 2025-09-08,00:15:48.000,251,11073321,115925,0,1757290547,13837.404942050001,-56.27116091999778,53038.88333784001 2025-09-08,00:15:49.000,251,11073350,116285,0,1757290548,13837.418414669992,-56.27116091999778,53038.960196160006 2025-09-08,00:15:50.000,251,11073291,116165,0,1757290549,13837.384733120001,-56.306406570001855,53038.99513176 2025-09-08,00:15:51.000,251,11073290,116045,0,1757290550,13837.351051569996,-56.32050483000057,53038.94622192 2025-09-08,00:15:52.000,251,11073284,115965,0,1757290551,13837.344315260001,-56.36279960999673,53039.03705448 2025-09-08,00:15:53.000,251,11073290,115925,0,1757290552,13837.317370019991,-56.426241779998236,53039.03006736001 2025-09-08,00:15:54.000,251,11073322,115965,0,1757290553,13837.276952159991,-56.482634820000385,53039.058015840004 2025-09-08,00:15:55.000,251,11073316,116205,0,1757290554,13837.24327061,-56.51788046999718,53039.09295144 2025-09-08,00:15:56.000,251,11073393,116325,0,1757290555,13837.229797989996,-56.58132263999869,53039.09993856001 2025-09-08,00:15:57.000,251,11073372,116125,0,1757290556,13837.17590750999,-56.59542089999741,53039.127887040006 2025-09-08,00:15:58.000,251,11073305,115925,0,1757290557,13837.12201703,-56.68705958999635,53039.09295144 2025-09-08,00:15:59.000,251,11073332,116165,0,1757290558,13837.108544409995,-56.701157850002346,53039.21173248 2025-09-08,00:16:00.000,251,11073308,116485,0,1757290559,13837.09507178999,-56.73640349999914,53039.19775824001 2025-09-08,00:16:01.000,251,11073321,115965,0,1757290560,13837.06139024,-56.78574741000193,53039.176796880005 2025-09-08,00:16:02.000,251,11073306,116325,0,1757290561,13837.027708689995,-56.7786982799953,53039.19775824001 2025-09-08,00:16:03.000,251,11073303,116165,0,1757290562,13836.99402713999,-56.78574741000193,53039.19077112 2025-09-08,00:16:04.000,251,11073326,116165,0,1757290563,13836.99402713999,-56.79279654000129,53039.274616560004 2025-09-08,00:16:05.000,251,11073372,115965,0,1757290564,13836.97381820999,-56.85623870999552,53039.19775824001 2025-09-08,00:16:06.000,251,11073325,116125,0,1757290565,13836.95360927999,-56.849189579996164,53039.183784 2025-09-08,00:16:07.000,251,11073338,116245,0,1757290566,13836.94013666,-56.884435230000236,53039.23968096001 2025-09-08,00:16:08.000,251,11073338,116085,0,1757290567,13836.91992773,-56.898533489998954,53039.3235264 2025-09-08,00:16:09.000,251,11073338,116045,0,1757290568,13836.8997188,-56.90558261999831,53039.246668080006 2025-09-08,00:16:10.000,251,11073285,115965,0,1757290569,13836.866037249994,-56.884435230000236,53039.31653928001 2025-09-08,00:16:11.000,251,11073314,116165,0,1757290570,13836.886246179994,-56.91263174999767,53039.35147488 2025-09-08,00:16:12.000,251,11073340,116165,0,1757290571,13836.94013666,-56.891484359999595,53039.33750064001 2025-09-08,00:16:13.000,251,11073308,116125,0,1757290572,13836.93340034999,-56.93377913999575,53039.33750064001 2025-09-08,00:16:14.000,251,11073328,115845,0,1757290573,13836.906455109995,-56.9549265300011,53039.37942336 2025-09-08,00:16:15.000,251,11073289,116325,0,1757290574,13836.98055452,-56.9549265300011,53039.37243624 2025-09-08,00:16:16.000,251,11073344,116125,0,1757290575,13837.02097238,-56.96902478999982,53039.4283332 2025-09-08,00:16:17.000,251,11073316,116085,0,1757290576,13837.027708689995,-56.947877400001744,53039.393397600004 2025-09-08,00:16:18.000,251,11073274,115925,0,1757290577,13837.07486285999,-56.94082826999511,53039.442307440004 2025-09-08,00:16:19.000,251,11073381,116165,0,1757290578,13837.1018081,-56.96902478999982,53039.48423016001 2025-09-08,00:16:20.000,251,11073285,116125,0,1757290579,13837.07486285999,-56.9549265300011,53039.463268800006 2025-09-08,00:16:21.000,251,11073330,116005,0,1757290580,13837.1018081,-56.93377913999575,53039.512178640005 2025-09-08,00:16:22.000,251,11073276,116165,0,1757290581,13837.14222596,-56.93377913999575,53039.47025592 2025-09-08,00:16:23.000,251,11073370,116165,0,1757290582,13837.16243489,-56.96197566000046,53039.463268800006 2025-09-08,00:16:24.000,251,11073305,116085,0,1757290583,13837.22306168,-56.947877400001744,53039.4982044 2025-09-08,00:16:25.000,251,11073338,115965,0,1757290584,13837.24327061,-56.891484359999595,53039.463268800006 2025-09-08,00:16:26.000,251,11073289,115965,0,1757290585,13837.290424779996,-56.90558261999831,53039.512178640005 2025-09-08,00:16:27.000,251,11073332,115965,0,1757290586,13837.337578949991,-56.891484359999595,53039.48423016001 2025-09-08,00:16:28.000,251,11073316,116245,0,1757290587,13837.371260499996,-56.884435230000236,53039.53314000001 2025-09-08,00:16:29.000,251,11073328,116325,0,1757290588,13837.371260499996,-56.842140449996805,53039.58903696 2025-09-08,00:16:30.000,251,11073294,116005,0,1757290589,13837.377996809992,-56.842140449996805,53039.54711424 2025-09-08,00:16:31.000,251,11073342,116005,0,1757290590,13837.391469429997,-56.835091319997446,53039.5680756 2025-09-08,00:16:32.000,251,11073281,116045,0,1757290591,13837.391469429997,-56.86328784000216,53039.630959680006 2025-09-08,00:16:33.000,251,11073278,116205,0,1757290592,13837.391469429997,-56.842140449996805,53039.58903696 2025-09-08,00:16:34.000,251,11073293,116165,0,1757290593,13837.438623599992,-56.842140449996805,53039.65192104001 2025-09-08,00:16:35.000,251,11073322,116165,0,1757290594,13837.465568840002,-56.81394392999937,53039.65192104001 2025-09-08,00:16:36.000,251,11073328,116205,0,1757290595,13837.445359910002,-56.79984567000065,53039.6379468 2025-09-08,00:16:37.000,251,11073322,116045,0,1757290596,13837.492514079997,-56.79279654000129,53039.60301120001 2025-09-08,00:16:38.000,251,11073309,116125,0,1757290597,13837.492514079997,-56.79279654000129,53039.6379468 2025-09-08,00:16:39.000,251,11073267,116165,0,1757290598,13837.519459319992,-56.81394392999937,53039.60301120001 2025-09-08,00:16:40.000,251,11073316,116325,0,1757290599,13837.532931939997,-56.76460001999658,53039.59602408 2025-09-08,00:16:41.000,251,11073290,116085,0,1757290600,13837.546404560002,-56.75755088999722,53039.6379468 2025-09-08,00:16:42.000,251,11073271,115965,0,1757290601,13837.566613490002,-56.72230524000042,53039.65192104001 2025-09-08,00:16:43.000,251,11073286,116165,0,1757290602,13837.580086109992,-56.73640349999914,53039.59602408 2025-09-08,00:16:44.000,251,11073328,116005,0,1757290603,13837.674394449998,-56.75755088999722,53039.58903696 2025-09-08,00:16:45.000,251,11073299,116085,0,1757290604,13837.654185519998,-56.75755088999722,53039.55410136001 2025-09-08,00:16:46.000,251,11073333,116205,0,1757290605,13837.708075999988,-56.72935436999978,53039.59602408 2025-09-08,00:16:47.000,251,11073287,116445,0,1757290606,13837.741757549993,-56.715256110001064,53039.54711424 2025-09-08,00:16:48.000,251,11073349,115925,0,1757290607,13837.869747439989,-56.73640349999914,53039.630959680006 2025-09-08,00:16:49.000,251,11073360,115965,0,1757290608,13837.836065889998,-56.72935436999978,53039.62397256001 2025-09-08,00:16:50.000,251,11073330,115845,0,1757290609,13837.889956369989,-56.701157850002346,53039.55410136001 2025-09-08,00:16:51.000,251,11073291,116085,0,1757290610,13837.99100101999,-56.72935436999978,53039.582049840006 2025-09-08,00:16:52.000,251,11073298,116125,0,1757290611,13838.038155189999,-56.72935436999978,53039.57506272001 2025-09-08,00:16:53.000,251,11073336,115845,0,1757290612,13838.11899091,-56.75050175999786,53039.53314000001 2025-09-08,00:16:54.000,251,11073343,116125,0,1757290613,13838.24024449,-56.79984567000065,53039.54012712 2025-09-08,00:16:55.000,251,11073356,116245,0,1757290614,13838.327816519995,-56.77164914999594,53039.57506272001 2025-09-08,00:16:56.000,251,11073315,116165,0,1757290615,13838.428861169996,-56.82099305999873,53039.55410136001 2025-09-08,00:16:57.000,251,11073340,116165,0,1757290616,13838.556851059991,-56.835091319997446,53039.57506272001 2025-09-08,00:16:58.000,251,11073291,115885,0,1757290617,13838.657895709992,-56.849189579996164,53039.60301120001 2025-09-08,00:16:59.000,251,11073272,116245,0,1757290618,13838.738731429992,-56.849189579996164,53039.65192104001 2025-09-08,00:17:00.000,251,11073362,116405,0,1757290619,13838.833039769997,-56.884435230000236,53039.59602408 2025-09-08,00:17:01.000,251,11073350,115885,0,1757290620,13838.920611799993,-56.87033697000152,53039.60301120001 2025-09-08,00:17:02.000,251,11073333,116405,0,1757290621,13839.021656449993,-56.85623870999552,53039.66589528 2025-09-08,00:17:03.000,251,11073314,115645,0,1757290622,13839.115964789999,-56.898533489998954,53039.630959680006 2025-09-08,00:17:04.000,251,11073303,115965,0,1757290623,13839.21027312999,-56.91263174999767,53039.609998320004 2025-09-08,00:17:05.000,251,11073362,115885,0,1757290624,13839.31805409,-56.85623870999552,53039.62397256001 2025-09-08,00:17:06.000,251,11073321,116125,0,1757290625,13839.39888981,-56.90558261999831,53039.62397256001 2025-09-08,00:17:07.000,251,11073287,116245,0,1757290626,13839.526879699995,-56.898533489998954,53039.65192104001 2025-09-08,00:17:08.000,251,11073300,116045,0,1757290627,13839.64139697,-56.85623870999552,53039.60301120001 2025-09-08,00:17:09.000,251,11073322,116365,0,1757290628,13839.715496379991,-56.87033697000152,53039.69384376 2025-09-08,00:17:10.000,251,11073280,116365,0,1757290629,13839.789595789996,-56.835091319997446,53039.71480512 2025-09-08,00:17:11.000,251,11073346,115925,0,1757290630,13839.877167819992,-56.849189579996164,53039.749740720006 2025-09-08,00:17:12.000,251,11073257,116085,0,1757290631,13839.984948780002,-56.79984567000065,53039.777689200004 2025-09-08,00:17:13.000,251,11073348,116485,0,1757290632,13840.038839259993,-56.78574741000193,53039.73576648 2025-09-08,00:17:14.000,251,11073285,116045,0,1757290633,13840.052311879997,-56.78574741000193,53039.75672784 2025-09-08,00:17:15.000,251,11073324,116045,0,1757290634,13840.166829149988,-56.76460001999658,53039.78467632 2025-09-08,00:17:16.000,251,11073332,116045,0,1757290635,13840.240928559993,-56.72935436999978,53039.78467632 2025-09-08,00:17:17.000,251,11073322,116285,0,1757290636,13840.335236899999,-56.7434526299985,53039.798650560006 2025-09-08,00:17:18.000,251,11073329,116125,0,1757290637,13840.389127379989,-56.69410871999571,53039.81961192001 2025-09-08,00:17:19.000,251,11073264,115885,0,1757290638,13840.49017202999,-56.708206980001705,53039.86153464 2025-09-08,00:17:20.000,251,11073333,116005,0,1757290639,13840.544062509995,-56.68705958999635,53039.82659904 2025-09-08,00:17:21.000,251,11073309,116165,0,1757290640,13840.61142560999,-56.672961329997634,53039.87550888 2025-09-08,00:17:22.000,251,11073304,116285,0,1757290641,13840.665316089995,-56.672961329997634,53039.90345736 2025-09-08,00:17:23.000,251,11073332,116045,0,1757290642,13840.73267918999,-56.672961329997634,53039.87550888 2025-09-08,00:17:24.000,251,11073325,116005,0,1757290643,13840.79330597999,-56.68705958999635,53039.91044448001 2025-09-08,00:17:25.000,251,11073286,115925,0,1757290644,13840.90108694,-56.68001045999699,53039.966341440006 2025-09-08,00:17:26.000,251,11073329,115965,0,1757290645,13840.954977419991,-56.701157850002346,53039.95935432001 2025-09-08,00:17:27.000,251,11073353,116125,0,1757290646,13841.056022069992,-56.68001045999699,53040.00127704 2025-09-08,00:17:28.000,251,11073282,115805,0,1757290647,13841.089703619997,-56.73640349999914,53040.00127704 2025-09-08,00:17:29.000,251,11073318,116325,0,1757290648,13841.157066719992,-56.72935436999978,53039.99428992 2025-09-08,00:17:30.000,251,11073303,116485,0,1757290649,13841.224429820002,-56.72230524000042,53040.00127704 2025-09-08,00:17:31.000,251,11073287,116045,0,1757290650,13841.312001849998,-56.77164914999594,53039.98730280001 2025-09-08,00:17:32.000,251,11073302,115805,0,1757290651,13841.365892329988,-56.73640349999914,53040.05018688 2025-09-08,00:17:33.000,251,11073282,115965,0,1757290652,13841.426519119988,-56.68705958999635,53040.04319976 2025-09-08,00:17:34.000,251,11073303,116125,0,1757290653,13841.460200669993,-56.7786982799953,53040.07114824 2025-09-08,00:17:35.000,251,11073326,115965,0,1757290654,13841.520827459994,-56.75755088999722,53040.085122480006 2025-09-08,00:17:36.000,251,11073339,116045,0,1757290655,13841.534300079999,-56.77164914999594,53040.12704520001 2025-09-08,00:17:37.000,251,11073303,115805,0,1757290656,13841.594926869999,-56.79984567000065,53040.1619808 2025-09-08,00:17:38.000,251,11073334,116005,0,1757290657,13841.621872109994,-56.79984567000065,53040.182942160005 2025-09-08,00:17:39.000,251,11073385,116365,0,1757290658,13841.621872109994,-56.81394392999937,53040.21787776 2025-09-08,00:17:40.000,251,11073354,115965,0,1757290659,13841.60839948999,-56.82804218999809,53040.17595504001 2025-09-08,00:17:41.000,251,11073310,116205,0,1757290660,13841.62860841999,-56.849189579996164,53040.280761840004 2025-09-08,00:17:42.000,251,11073346,116205,0,1757290661,13841.621872109994,-56.86328784000216,53040.252813360006 2025-09-08,00:17:43.000,251,11073364,116005,0,1757290662,13841.60839948999,-56.849189579996164,53040.30871032 2025-09-08,00:17:44.000,251,11073269,116085,0,1757290663,13841.60839948999,-56.898533489998954,53040.280761840004 2025-09-08,00:17:45.000,251,11073323,116045,0,1757290664,13841.635344729999,-56.91263174999767,53040.301723200006 2025-09-08,00:17:46.000,251,11073315,115885,0,1757290665,13841.588190559989,-56.92673000999639,53040.252813360006 2025-09-08,00:17:47.000,251,11073304,116005,0,1757290666,13841.547772699989,-56.92673000999639,53040.30871032 2025-09-08,00:17:48.000,251,11073274,116005,0,1757290667,13841.588190559989,-56.94082826999511,53040.28774896 2025-09-08,00:17:49.000,251,11073297,116045,0,1757290668,13841.594926869999,-56.99722130999726,53040.34364592001 2025-09-08,00:17:50.000,251,11073316,116325,0,1757290669,13841.635344729999,-57.00427043999662,53040.36460728 2025-09-08,00:17:51.000,251,11073322,116005,0,1757290670,13841.581454249994,-57.00427043999662,53040.37159440001 2025-09-08,00:17:52.000,251,11073283,115965,0,1757290671,13841.581454249994,-56.99722130999726,53040.37159440001 2025-09-08,00:17:53.000,251,11073292,116125,0,1757290672,13841.581454249994,-57.018368699995335,53040.350633040005 2025-09-08,00:17:54.000,251,11073331,116165,0,1757290673,13841.581454249994,-57.011319569995976,53040.39255576001 2025-09-08,00:17:55.000,251,11073303,116165,0,1757290674,13841.500618529994,-57.018368699995335,53040.35762016 2025-09-08,00:17:56.000,251,11073302,116205,0,1757290675,13841.541036389994,-57.00427043999662,53040.36460728 2025-09-08,00:17:57.000,251,11073302,116005,0,1757290676,13841.534300079999,-57.00427043999662,53040.39255576001 2025-09-08,00:17:58.000,251,11073346,115965,0,1757290677,13841.547772699989,-57.02541783000197,53040.399542880004 2025-09-08,00:17:59.000,251,11073333,116045,0,1757290678,13841.520827459994,-57.03951609000069,53040.39255576001 2025-09-08,00:18:00.000,251,11073338,116045,0,1757290679,13841.554509009999,-57.00427043999662,53040.44146560001 2025-09-08,00:18:01.000,251,11073355,116045,0,1757290680,13841.567981629989,-56.99722130999726,53040.4764012 2025-09-08,00:18:02.000,251,11073286,115965,0,1757290681,13841.547772699989,-56.97607391999918,53040.46242696001 2025-09-08,00:18:03.000,251,11073338,116005,0,1757290682,13841.547772699989,-56.96197566000046,53040.4764012 2025-09-08,00:18:04.000,251,11073255,116285,0,1757290683,13841.541036389994,-56.99722130999726,53040.51133680001 2025-09-08,00:18:05.000,251,11073323,115965,0,1757290684,13841.60839948999,-56.947877400001744,53040.55325952 2025-09-08,00:18:06.000,251,11073307,116165,0,1757290685,13841.574717939999,-56.91263174999767,53040.50434968 2025-09-08,00:18:07.000,251,11073328,115925,0,1757290686,13841.561245319994,-56.92673000999639,53040.53229816 2025-09-08,00:18:08.000,251,11073301,116045,0,1757290687,13841.574717939999,-56.87033697000152,53040.616143600004 2025-09-08,00:18:09.000,251,11073255,116125,0,1757290688,13841.541036389994,-56.87738610000088,53040.59518224 2025-09-08,00:18:10.000,251,11073338,115965,0,1757290689,13841.527563769989,-56.82804218999809,53040.59518224 2025-09-08,00:18:11.000,251,11073305,115805,0,1757290690,13841.480409599993,-56.835091319997446,53040.6510792 2025-09-08,00:18:12.000,251,11073264,116325,0,1757290691,13841.480409599993,-56.81394392999937,53040.65806632001 2025-09-08,00:18:13.000,251,11073331,115885,0,1757290692,13841.433255429998,-56.78574741000193,53040.63011784001 2025-09-08,00:18:14.000,251,11073339,116005,0,1757290693,13841.406310189988,-56.76460001999658,53040.637104960006 2025-09-08,00:18:15.000,251,11073273,116045,0,1757290694,13841.392837569998,-56.76460001999658,53040.6510792 2025-09-08,00:18:16.000,251,11073309,116285,0,1757290695,13841.338947089993,-56.76460001999658,53040.64409208 2025-09-08,00:18:17.000,251,11073241,116245,0,1757290696,13841.352419709998,-56.76460001999658,53040.65806632001 2025-09-08,00:18:18.000,251,11073283,116165,0,1757290697,13841.285056610002,-56.708206980001705,53040.71396328 2025-09-08,00:18:19.000,251,11073290,115925,0,1757290698,13841.305265540002,-56.75050175999786,53040.67902768001 2025-09-08,00:18:20.000,251,11073327,116245,0,1757290699,13841.251375059997,-56.708206980001705,53040.74191176 2025-09-08,00:18:21.000,251,11073297,115965,0,1757290700,13841.197484579992,-56.72230524000042,53040.76986024 2025-09-08,00:18:22.000,251,11073282,116005,0,1757290701,13841.136857789992,-56.708206980001705,53040.81178296 2025-09-08,00:18:23.000,251,11073280,115925,0,1757290702,13841.103176240002,-56.73640349999914,53040.84671856001 2025-09-08,00:18:24.000,251,11073301,116325,0,1757290703,13841.116648859992,-56.73640349999914,53040.84671856001 2025-09-08,00:18:25.000,251,11073329,116045,0,1757290704,13841.123385170002,-56.708206980001705,53040.853705680005 2025-09-08,00:18:26.000,251,11073348,116005,0,1757290705,13841.022340520001,-56.73640349999914,53040.89562840001 2025-09-08,00:18:27.000,251,11073284,115965,0,1757290706,13841.022340520001,-56.73640349999914,53040.88165416 2025-09-08,00:18:28.000,251,11073336,115965,0,1757290707,13841.029076829996,-56.7434526299985,53040.853705680005 2025-09-08,00:18:29.000,251,11073329,115965,0,1757290708,13841.035813139992,-56.7434526299985,53040.923576880006 2025-09-08,00:18:30.000,251,11073302,116165,0,1757290709,13840.954977419991,-56.68705958999635,53040.87466704001 2025-09-08,00:18:31.000,251,11073310,116245,0,1757290710,13840.907823249996,-56.73640349999914,53040.8606928 2025-09-08,00:18:32.000,251,11073329,116045,0,1757290711,13840.941504800001,-56.73640349999914,53040.930564 2025-09-08,00:18:33.000,251,11073320,116165,0,1757290712,13840.90108694,-56.75755088999722,53040.90960264 2025-09-08,00:18:34.000,251,11073312,115925,0,1757290713,13840.914559559991,-56.72230524000042,53040.97947384 2025-09-08,00:18:35.000,251,11073367,116165,0,1757290714,13840.90108694,-56.77164914999594,53040.99344808001 2025-09-08,00:18:36.000,251,11073296,116125,0,1757290715,13840.874141699991,-56.76460001999658,53040.97947384 2025-09-08,00:18:37.000,251,11073278,116205,0,1757290716,13840.853932769991,-56.75755088999722,53041.00742232 2025-09-08,00:18:38.000,251,11073288,115885,0,1757290717,13840.853932769991,-56.81394392999937,53041.07729352 2025-09-08,00:18:39.000,251,11073289,115965,0,1757290718,13840.847196459996,-56.79984567000065,53041.07729352 2025-09-08,00:18:40.000,251,11073364,116125,0,1757290719,13840.81351490999,-56.79984567000065,53041.070306400004 2025-09-08,00:18:41.000,251,11073273,116325,0,1757290720,13840.766360739995,-56.835091319997446,53041.04934504 2025-09-08,00:18:42.000,251,11073319,115885,0,1757290721,13840.786569669996,-56.85623870999552,53041.070306400004 2025-09-08,00:18:43.000,251,11073323,116125,0,1757290722,13840.7394155,-56.87738610000088,53041.105242 2025-09-08,00:18:44.000,251,11073296,115885,0,1757290723,13840.75288811999,-56.842140449996805,53041.119216240004 2025-09-08,00:18:45.000,251,11073349,116085,0,1757290724,13840.725942879995,-56.849189579996164,53041.11222912001 2025-09-08,00:18:46.000,251,11073324,116005,0,1757290725,13840.71920657,-56.849189579996164,53041.15415184 2025-09-08,00:18:47.000,251,11073327,116045,0,1757290726,13840.69899764,-56.85623870999552,53041.14716472 2025-09-08,00:18:48.000,251,11073264,116205,0,1757290727,13840.685525019995,-56.87033697000152,53041.16113896001 2025-09-08,00:18:49.000,251,11073345,116125,0,1757290728,13840.69226132999,-56.85623870999552,53041.16812608 2025-09-08,00:18:50.000,251,11073312,116085,0,1757290729,13840.65184346999,-56.842140449996805,53041.18210032001 2025-09-08,00:18:51.000,251,11073293,116045,0,1757290730,13840.61816192,-56.849189579996164,53041.15415184 2025-09-08,00:18:52.000,251,11073277,115965,0,1757290731,13840.57774406,-56.835091319997446,53041.21703592 2025-09-08,00:18:53.000,251,11073274,116045,0,1757290732,13840.57100774999,-56.79279654000129,53041.23101016001 2025-09-08,00:18:54.000,251,11073244,116045,0,1757290733,13840.53058988999,-56.81394392999937,53041.21004880001 2025-09-08,00:18:55.000,251,11073279,116325,0,1757290734,13840.57774406,-56.79279654000129,53041.25197152001 2025-09-08,00:18:56.000,251,11073304,116245,0,1757290735,13840.53058988999,-56.75755088999722,53041.21703592 2025-09-08,00:18:57.000,251,11073282,116125,0,1757290736,13840.55753513,-56.72230524000042,53041.27992000001 2025-09-08,00:18:58.000,251,11073371,116125,0,1757290737,13840.483435719994,-56.73640349999914,53041.286907120004 2025-09-08,00:18:59.000,251,11073309,115965,0,1757290738,13840.49017202999,-56.69410871999571,53041.286907120004 2025-09-08,00:19:00.000,251,11073310,116045,0,1757290739,13840.456490479999,-56.62361742000212,53041.23101016001 2025-09-08,00:19:01.000,251,11073376,116045,0,1757290740,13840.483435719994,-56.602470029996766,53041.3148556 2025-09-08,00:19:02.000,251,11073323,116325,0,1757290741,13840.436281549999,-56.53902785999526,53041.33581696 2025-09-08,00:19:03.000,251,11073294,115885,0,1757290742,13840.463226789994,-56.482634820000385,53041.32882984001 2025-09-08,00:19:04.000,251,11073294,115965,0,1757290743,13840.44975416999,-56.482634820000385,53041.29389424 2025-09-08,00:19:05.000,251,11073325,115965,0,1757290744,13840.483435719994,-56.44738916999631,53041.34979120001 2025-09-08,00:19:06.000,251,11073309,116245,0,1757290745,13840.483435719994,-56.41214351999952,53041.30088136001 2025-09-08,00:19:07.000,251,11073334,116005,0,1757290746,13840.47669941,-56.36984873999609,53041.307868480006 2025-09-08,00:19:08.000,251,11073331,116245,0,1757290747,13840.5373262,-56.306406570001855,53041.33581696 2025-09-08,00:19:09.000,251,11073308,116085,0,1757290748,13840.53058988999,-56.264111789998424,53041.39171392 2025-09-08,00:19:10.000,251,11073346,116005,0,1757290749,13840.544062509995,-56.200669619996916,53041.39870104001 2025-09-08,00:19:11.000,251,11073312,116165,0,1757290750,13840.61142560999,-56.200669619996916,53041.3847268 2025-09-08,00:19:12.000,251,11073321,115965,0,1757290751,13840.59121667999,-56.17952222999884,53041.39870104001 2025-09-08,00:19:13.000,251,11073317,116045,0,1757290752,13840.61816192,-56.13722744999541,53041.41966240001 2025-09-08,00:19:14.000,251,11073311,115805,0,1757290753,13840.63837085,-56.13017831999605,53041.41966240001 2025-09-08,00:19:15.000,251,11073282,115925,0,1757290754,13840.65184346999,-56.11608005999733,53041.426649520006 2025-09-08,00:19:16.000,251,11073300,116325,0,1757290755,13840.75962443,-56.09493266999925,53041.44062376 2025-09-08,00:19:17.000,251,11073284,116125,0,1757290756,13840.75962443,-56.073785280001175,53041.426649520006 2025-09-08,00:19:18.000,251,11073300,115965,0,1757290757,13840.766360739995,-56.073785280001175,53041.524469200005 2025-09-08,00:19:19.000,251,11073278,115845,0,1757290758,13840.80004229,-56.080834410000534,53041.48254648 2025-09-08,00:19:20.000,251,11073257,116125,0,1757290759,13840.86066908,-56.066736150001816,53041.524469200005 2025-09-08,00:19:21.000,251,11073312,116165,0,1757290760,13840.847196459996,-56.05968701999518,53041.524469200005 2025-09-08,00:19:22.000,251,11073240,116165,0,1757290761,13840.88087801,-55.94690093999816,53041.622288880004 2025-09-08,00:19:23.000,251,11073328,116245,0,1757290762,13840.914559559991,-55.95395006999752,53041.61530176001 2025-09-08,00:19:24.000,251,11073269,116045,0,1757290763,13840.914559559991,-55.94690093999816,53041.573379040005 2025-09-08,00:19:25.000,251,11073279,115965,0,1757290764,13840.92129587,-55.9398518099988,53041.6991472 2025-09-08,00:19:26.000,251,11073260,116325,0,1757290765,13840.928032179996,-55.91870442000072,53041.71312144001 2025-09-08,00:19:27.000,251,11073307,115925,0,1757290766,13841.008867899996,-55.94690093999816,53041.66421160001 2025-09-08,00:19:28.000,251,11073297,116045,0,1757290767,13841.029076829996,-55.98214659000223,53041.71312144001 2025-09-08,00:19:29.000,251,11073302,116005,0,1757290768,13841.062758380001,-56.01034310999967,53041.692160080005 2025-09-08,00:19:30.000,251,11073297,116005,0,1757290769,13841.069494689997,-55.98214659000223,53041.7690184 2025-09-08,00:19:31.000,251,11073256,115965,0,1757290770,13841.143594100002,-55.98919572000159,53041.810941120006 2025-09-08,00:19:32.000,251,11073241,116325,0,1757290771,13841.150330409997,-55.968048329996236,53041.84587672 2025-09-08,00:19:33.000,251,11073332,116085,0,1757290772,13841.210957199997,-55.975097459995595,53041.88779944 2025-09-08,00:19:34.000,251,11073267,116285,0,1757290773,13841.278320299993,-55.96099919999688,53041.88779944 2025-09-08,00:19:35.000,251,11073294,116085,0,1757290774,13841.264847680002,-55.98919572000159,53041.95068352001 2025-09-08,00:19:36.000,251,11073313,116085,0,1757290775,13841.312001849998,-55.98919572000159,53041.86683808 2025-09-08,00:19:37.000,251,11073299,116045,0,1757290776,13841.345683400003,-55.94690093999816,53041.9436964 2025-09-08,00:19:38.000,251,11073283,116085,0,1757290777,13841.406310189988,-55.968048329996236,53041.97164488001 2025-09-08,00:19:39.000,251,11073245,115805,0,1757290778,13841.406310189988,-55.91870442000072,53041.978632000006 2025-09-08,00:19:40.000,251,11073307,116125,0,1757290779,13841.493882219998,-55.89755702999537,53042.0135676 2025-09-08,00:19:41.000,251,11073335,115965,0,1757290780,13841.500618529994,-55.88345876999665,53042.02055472001 2025-09-08,00:19:42.000,251,11073261,116125,0,1757290781,13841.541036389994,-55.855262249999214,53042.04151608 2025-09-08,00:19:43.000,251,11073315,115885,0,1757290782,13841.581454249994,-55.83411486000114,53042.125361520004 2025-09-08,00:19:44.000,251,11073281,116365,0,1757290783,13841.574717939999,-55.81296746999578,53042.06247744 2025-09-08,00:19:45.000,251,11073283,115965,0,1757290784,13841.64881734999,-55.841163990000496,53042.09042592001 2025-09-08,00:19:46.000,251,11073328,116325,0,1757290785,13841.69597152,-55.75657443000091,53042.027541840005 2025-09-08,00:19:47.000,251,11073302,116125,0,1757290786,13841.73638938,-55.791820079997706,53042.06946456001 2025-09-08,00:19:48.000,251,11073262,116045,0,1757290787,13841.81048878999,-55.72132877999684,53042.097413040006 2025-09-08,00:19:49.000,251,11073279,116085,0,1757290788,13841.884588199995,-55.70018138999876,53042.11837440001 2025-09-08,00:19:50.000,251,11073293,116365,0,1757290789,13841.93847868,-55.679034000000684,53042.15331 2025-09-08,00:19:51.000,251,11073296,116005,0,1757290790,13841.965423919995,-55.63673921999725,53042.0834388 2025-09-08,00:19:52.000,251,11073242,115965,0,1757290791,13841.99236915999,-55.615591829999175,53042.13933576001 2025-09-08,00:19:53.000,251,11073276,116045,0,1757290792,13842.066468569996,-55.58739531000174,53042.13933576001 2025-09-08,00:19:54.000,251,11073299,116285,0,1757290793,13842.07994119,-55.580346179995104,53042.17427136 2025-09-08,00:19:55.000,251,11073307,116045,0,1757290794,13842.10015012,-55.52395314000023,53042.23715544001 2025-09-08,00:19:56.000,251,11073360,116125,0,1757290795,13842.073204879991,-55.50985488000151,53042.26510392001 2025-09-08,00:19:57.000,251,11073349,116085,0,1757290796,13842.140567980001,-55.53100226999959,53042.26510392001 2025-09-08,00:19:58.000,251,11073341,115885,0,1757290797,13842.180985840001,-55.53100226999959,53042.27907816 2025-09-08,00:19:59.000,251,11073329,116085,0,1757290798,13842.268557869997,-55.50985488000151,53042.362923600005 2025-09-08,00:20:00.000,251,11073304,116005,0,1757290799,13842.288766799997,-55.52395314000023,53042.3978592 2025-09-08,00:20:01.000,251,11073314,116285,0,1757290800,13842.288766799997,-55.51690401000087,53042.362923600005 2025-09-08,00:20:02.000,251,11073312,115685,0,1757290801,13842.403284070002,-55.51690401000087,53042.36991072 2025-09-08,00:20:03.000,251,11073298,116005,0,1757290802,13842.389811449997,-55.53805139999895,53042.411833440005 2025-09-08,00:20:04.000,251,11073324,116165,0,1757290803,13842.410020379997,-55.55214965999767,53042.4677304 2025-09-08,00:20:05.000,251,11073286,116325,0,1757290804,13842.470647169997,-55.5944444400011,53042.49567888 2025-09-08,00:20:06.000,251,11073288,116125,0,1757290805,13842.457174549992,-55.5944444400011,53042.52362736001 2025-09-08,00:20:07.000,251,11073270,116165,0,1757290806,13842.477383479993,-55.629690089997894,53042.49567888 2025-09-08,00:20:08.000,251,11073345,116005,0,1757290807,13842.558219199993,-55.65083747999597,53042.50965312 2025-09-08,00:20:09.000,251,11073274,116005,0,1757290808,13842.612109679998,-55.65788660999533,53042.58651144 2025-09-08,00:20:10.000,251,11073282,116005,0,1757290809,13842.672736469998,-55.671984870001324,53042.59349856001 2025-09-08,00:20:11.000,251,11073337,116085,0,1757290810,13842.659263849993,-55.72132877999684,53042.55856296 2025-09-08,00:20:12.000,251,11073309,116005,0,1757290811,13842.733363259998,-55.75657443000091,53042.58651144 2025-09-08,00:20:13.000,251,11073313,116005,0,1757290812,13842.787253739989,-55.78477094999835,53042.63542128 2025-09-08,00:20:14.000,251,11073294,115925,0,1757290813,13842.841144219994,-55.848213119999855,53042.58651144 2025-09-08,00:20:15.000,251,11073291,116165,0,1757290814,13842.921979939994,-55.855262249999214,53042.65638264 2025-09-08,00:20:16.000,251,11073299,115965,0,1757290815,13842.94892517999,-55.91165529000136,53042.69131824001 2025-09-08,00:20:17.000,251,11073292,116085,0,1757290816,13843.00955196999,-55.93280267999944,53042.65638264 2025-09-08,00:20:18.000,251,11073333,115965,0,1757290817,13843.063442449995,-55.975097459995595,53042.72625384 2025-09-08,00:20:19.000,251,11073341,116005,0,1757290818,13843.144278169995,-56.031490499997744,53042.72625384 2025-09-08,00:20:20.000,251,11073362,115965,0,1757290819,13843.17795972,-56.05263788999582,53042.76118944001 2025-09-08,00:20:21.000,251,11073274,115965,0,1757290820,13843.305949609996,-56.10903092999797,53042.77516368 2025-09-08,00:20:22.000,251,11073314,115885,0,1757290821,13843.33963116,-56.1513257100014,53042.84503488 2025-09-08,00:20:23.000,251,11073275,116045,0,1757290822,13843.393521639991,-56.200669619996916,53042.80311216 2025-09-08,00:20:24.000,251,11073320,116005,0,1757290823,13843.494566289992,-56.207718749996275,53042.85900912001 2025-09-08,00:20:25.000,251,11073357,115965,0,1757290824,13843.568665699997,-56.23591527000099,53042.9218932 2025-09-08,00:20:26.000,251,11073323,115965,0,1757290825,13843.669710349997,-56.264111789998424,53042.87997048 2025-09-08,00:20:27.000,251,11073318,116005,0,1757290826,13843.716864519993,-56.32050483000057,53042.87997048 2025-09-08,00:20:28.000,251,11073331,116045,0,1757290827,13843.797700239993,-56.33460308999929,53042.90791896001 2025-09-08,00:20:29.000,251,11073348,116165,0,1757290828,13843.865063339988,-56.35575047999737,53042.94984168 2025-09-08,00:20:30.000,251,11073331,116245,0,1757290829,13843.999789539994,-56.40509439000016,53042.9917644 2025-09-08,00:20:31.000,251,11073293,116005,0,1757290830,13844.053680019999,-56.426241779998236,53043.00573864001 2025-09-08,00:20:32.000,251,11073305,115965,0,1757290831,13844.10757049999,-56.51083133999782,53043.00573864001 2025-09-08,00:20:33.000,251,11073297,116005,0,1757290832,13844.19514253,-56.52492959999654,53043.04766136 2025-09-08,00:20:34.000,251,11073260,116045,0,1757290833,13844.25576932,-56.55312612000125,53043.11753256 2025-09-08,00:20:35.000,251,11073312,116085,0,1757290834,13844.343341349995,-56.651813939999556,53043.15945528 2025-09-08,00:20:36.000,251,11073310,115885,0,1757290835,13844.43091337999,-56.69410871999571,53043.13849392 2025-09-08,00:20:37.000,251,11073278,116045,0,1757290836,13844.47806755,-56.701157850002346,53043.201378000005 2025-09-08,00:20:38.000,251,11073273,116085,0,1757290837,13844.579112200001,-56.76460001999658,53043.18041664 2025-09-08,00:20:39.000,251,11073276,115925,0,1757290838,13844.659947920001,-56.78574741000193,53043.24330072001 2025-09-08,00:20:40.000,251,11073310,115925,0,1757290839,13844.727311019997,-56.842140449996805,53043.24330072001 2025-09-08,00:20:41.000,251,11073304,116245,0,1757290840,13844.808146739997,-56.884435230000236,53043.27823632 2025-09-08,00:20:42.000,251,11073333,115965,0,1757290841,13844.868773529997,-56.898533489998954,53043.36208176001 2025-09-08,00:20:43.000,251,11073282,116165,0,1757290842,13844.969818179998,-56.92673000999639,53043.376056 2025-09-08,00:20:44.000,251,11073324,116045,0,1757290843,13845.043917589988,-56.96902478999982,53043.41099160001 2025-09-08,00:20:45.000,251,11073262,116165,0,1757290844,13845.144962239989,-56.98312304999854,53043.40400448 2025-09-08,00:20:46.000,251,11073231,116125,0,1757290845,13845.239270579994,-56.98312304999854,53043.466888560004 2025-09-08,00:20:47.000,251,11073302,116125,0,1757290846,13845.37399678,-57.067712609998125,53043.5157984 2025-09-08,00:20:48.000,251,11073305,115765,0,1757290847,13845.43462357,-57.117056520000915,53043.487849920006 2025-09-08,00:20:49.000,251,11073275,116085,0,1757290848,13845.49525036,-57.15935129999707,53043.536759760005 2025-09-08,00:20:50.000,251,11073290,116245,0,1757290849,13845.61650394,-57.22279346999858,53043.57868248001 2025-09-08,00:20:51.000,251,11073304,116045,0,1757290850,13845.710812279991,-57.4483656299999,53043.50182416 2025-09-08,00:20:52.000,251,11073278,116005,0,1757290851,13845.872483719992,-57.483611279996694,53043.57868248001 2025-09-08,00:20:53.000,251,11073298,115805,0,1757290852,13845.933110509992,-57.518856930000766,53043.61361808 2025-09-08,00:20:54.000,251,11073299,116045,0,1757290853,13846.020682540002,-57.56820083999628,53043.67650216001 2025-09-08,00:20:55.000,251,11073285,116005,0,1757290854,13846.135199809993,-57.582299100002274,53043.704450640005 2025-09-08,00:20:56.000,251,11073301,116125,0,1757290855,13846.249717079998,-57.63869213999715,53043.73938624 2025-09-08,00:20:57.000,251,11073268,115805,0,1757290856,13846.350761729998,-57.63164300999779,53043.78829608 2025-09-08,00:20:58.000,251,11073274,116205,0,1757290857,13846.472015309999,-57.68803604999994,53043.79528320001 2025-09-08,00:20:59.000,251,11073343,116165,0,1757290858,13846.512433169999,-57.695085179999296,53043.872141520005 2025-09-08,00:21:00.000,251,11073264,116045,0,1757290859,13846.59326889,-57.744429090002086,53043.90009 2025-09-08,00:21:01.000,251,11073301,115965,0,1757290860,13846.68757722999,-57.76557648000016,53043.92803848 2025-09-08,00:21:02.000,251,11073255,115965,0,1757290861,13846.76841294999,-57.758527350000804,53043.96297408001 2025-09-08,00:21:03.000,251,11073286,116165,0,1757290862,13846.862721289996,-57.751478220001445,53044.0048968 2025-09-08,00:21:04.000,251,11073276,116045,0,1757290863,13846.943557009996,-57.77262560999952,53044.02585816 2025-09-08,00:21:05.000,251,11073309,115805,0,1757290864,13847.058074280001,-57.80082212999696,53044.05380664 2025-09-08,00:21:06.000,251,11073308,115965,0,1757290865,13847.098492140001,-57.82196952000231,53044.10271648001 2025-09-08,00:21:07.000,251,11073285,116245,0,1757290866,13847.165855239997,-57.7937729999976,53044.137652080004 2025-09-08,00:21:08.000,251,11073299,116165,0,1757290867,13847.246690959997,-57.81492038999568,53044.18656192 2025-09-08,00:21:09.000,251,11073343,116045,0,1757290868,13847.381417160002,-57.83606778000103,53044.24245888 2025-09-08,00:21:10.000,251,11073327,115965,0,1757290869,13847.468989189998,-57.86426429999847,53044.23547176 2025-09-08,00:21:11.000,251,11073299,115845,0,1757290870,13847.529615979998,-57.84311691000039,53044.29136872 2025-09-08,00:21:12.000,251,11073322,116085,0,1757290871,13847.603715389989,-57.86426429999847,53044.326304320006 2025-09-08,00:21:13.000,251,11073301,116125,0,1757290872,13847.677814799994,-57.87131342999783,53044.31233008 2025-09-08,00:21:14.000,251,11073330,116045,0,1757290873,13847.78559575999,-57.83606778000103,53044.40316264 2025-09-08,00:21:15.000,251,11073297,115965,0,1757290874,13847.82601361999,-57.84311691000039,53044.48002096 2025-09-08,00:21:16.000,251,11073341,116165,0,1757290875,13847.85295886,-57.87131342999783,53044.473033840004 2025-09-08,00:21:17.000,251,11073344,116045,0,1757290876,13847.859695169995,-57.84311691000039,53044.542905040005 2025-09-08,00:21:18.000,251,11073303,115965,0,1757290877,13847.90684933999,-57.87131342999783,53044.48002096 2025-09-08,00:21:19.000,251,11073261,116205,0,1757290878,13847.91358565,-57.85721516999911,53044.48700808001 2025-09-08,00:21:20.000,251,11073282,116085,0,1757290879,13847.99442137,-57.878362559997186,53044.56386640001 2025-09-08,00:21:21.000,251,11073309,115845,0,1757290880,13848.0146303,-57.85016603999975,53044.55687928 2025-09-08,00:21:22.000,251,11073291,116485,0,1757290881,13848.00789398999,-57.80082212999696,53044.56386640001 2025-09-08,00:21:23.000,251,11073301,116005,0,1757290882,13848.001157679995,-57.7937729999976,53044.58482776001 2025-09-08,00:21:24.000,251,11073270,116205,0,1757290883,13848.03483923,-57.80787125999632,53044.63373760001 2025-09-08,00:21:25.000,251,11073286,116085,0,1757290884,13848.04831184999,-57.7937729999976,53044.640724720004 2025-09-08,00:21:26.000,251,11073289,116045,0,1757290885,13848.06852077999,-57.7937729999976,53044.6686732 2025-09-08,00:21:27.000,251,11073341,116005,0,1757290886,13848.08872970999,-57.7937729999976,53044.640724720004 2025-09-08,00:21:28.000,251,11073295,115885,0,1757290887,13848.04831184999,-57.77262560999952,53044.661686080006 2025-09-08,00:21:29.000,251,11073304,116285,0,1757290888,13848.03483923,-57.73737995999545,53044.69662168 2025-09-08,00:21:30.000,251,11073263,115925,0,1757290889,13848.04831184999,-57.751478220001445,53044.69662168 2025-09-08,00:21:31.000,251,11073276,116405,0,1757290890,13848.001157679995,-57.77967473999888,53044.70360880001 2025-09-08,00:21:32.000,251,11073329,116085,0,1757290891,13848.021366609995,-57.7937729999976,53044.72457016 2025-09-08,00:21:33.000,251,11073336,115925,0,1757290892,13848.04831184999,-57.77262560999952,53044.7385444 2025-09-08,00:21:34.000,251,11073315,116085,0,1757290893,13848.02810291999,-57.77967473999888,53044.77348000001 2025-09-08,00:21:35.000,251,11073324,115805,0,1757290894,13848.041575539995,-57.73737995999545,53044.759505760005 2025-09-08,00:21:36.000,251,11073323,115965,0,1757290895,13848.07525709,-57.72328169999673,53044.73155728001 2025-09-08,00:21:37.000,251,11073320,116045,0,1757290896,13848.11567495,-57.73737995999545,53044.78745424 2025-09-08,00:21:38.000,251,11073367,116125,0,1757290897,13848.10893863999,-57.744429090002086,53044.7385444 2025-09-08,00:21:39.000,251,11073300,115885,0,1757290898,13848.142620189996,-57.709183439998014,53044.829376960006 2025-09-08,00:21:40.000,251,11073335,116045,0,1757290899,13848.11567495,-57.695085179999296,53044.79444136 2025-09-08,00:21:41.000,251,11073281,116005,0,1757290900,13848.12914756999,-57.66688866000186,53044.78745424 2025-09-08,00:21:42.000,251,11073280,116005,0,1757290901,13848.183038049996,-57.645741269996506,53044.79444136 2025-09-08,00:21:43.000,251,11073294,116005,0,1757290902,13848.209983289991,-57.66688866000186,53044.78046712001 2025-09-08,00:21:44.000,251,11073280,115965,0,1757290903,13848.243664839996,-57.61049561999971,53044.79444136 2025-09-08,00:21:45.000,251,11073274,116165,0,1757290904,13848.270610079991,-57.60344649000035,53044.808415600004 2025-09-08,00:21:46.000,251,11073293,115885,0,1757290905,13848.311027939992,-57.56115170999692,53044.829376960006 2025-09-08,00:21:47.000,251,11073285,115885,0,1757290906,13848.337973180001,-57.532955189999484,53044.878286800005 2025-09-08,00:21:48.000,251,11073335,116045,0,1757290907,13848.371654729992,-57.469513019997976,53044.89226104 2025-09-08,00:21:49.000,251,11073322,116005,0,1757290908,13848.412072589992,-57.469513019997976,53044.878286800005 2025-09-08,00:21:50.000,251,11073289,116245,0,1757290909,13848.432281519992,-57.44131650000054,53044.87129968001 2025-09-08,00:21:51.000,251,11073312,116085,0,1757290910,13848.439017830002,-57.420169109995186,53044.878286800005 2025-09-08,00:21:52.000,251,11073306,116085,0,1757290911,13848.526589859997,-57.37787432999903,53044.878286800005 2025-09-08,00:21:53.000,251,11073339,116325,0,1757290912,13848.553535099993,-57.38492345999839,53044.89226104 2025-09-08,00:21:54.000,251,11073305,116205,0,1757290913,13848.546798789997,-57.32148128999688,53044.94815800001 2025-09-08,00:21:55.000,251,11073297,116165,0,1757290914,13848.600689270002,-57.27213738000137,53044.92020952001 2025-09-08,00:21:56.000,251,11073276,116005,0,1757290915,13848.654579749993,-57.3355795499956,53044.96213224 2025-09-08,00:21:57.000,251,11073303,115685,0,1757290916,13848.762360709989,-57.300333899998805,53044.96911936001 2025-09-08,00:21:58.000,251,11073291,115845,0,1757290917,13848.809514879998,-57.258039119995374,53045.01802920001 2025-09-08,00:21:59.000,251,11073280,115845,0,1757290918,13848.843196429989,-57.250989989996015,53045.01802920001 2025-09-08,00:22:00.000,251,11073296,115885,0,1757290919,13848.883614289989,-57.22279346999858,53044.9830936 2025-09-08,00:22:01.000,251,11073297,115845,0,1757290920,13848.94424107999,-57.20869520999986,53045.03200344 2025-09-08,00:22:02.000,251,11073265,116045,0,1757290921,13849.04528572999,-57.17344955999579,53045.08091328 2025-09-08,00:22:03.000,251,11073309,115925,0,1757290922,13849.099176209995,-57.13115477999963,53045.05995192 2025-09-08,00:22:04.000,251,11073296,116085,0,1757290923,13849.180011929995,-57.15230216999771,53045.12982312 2025-09-08,00:22:05.000,251,11073340,116205,0,1757290924,13849.24737502999,-57.110007390001556,53045.17174584 2025-09-08,00:22:06.000,251,11073282,116125,0,1757290925,13849.31473813,-57.1029582600022,53045.17873296 2025-09-08,00:22:07.000,251,11073320,115645,0,1757290926,13849.348419679991,-57.060663479998766,53045.19969432 2025-09-08,00:22:08.000,251,11073295,116005,0,1757290927,13849.435991710001,-57.05361434999941,53045.25559128001 2025-09-08,00:22:09.000,251,11073333,116085,0,1757290928,13849.476409570001,-56.96197566000046,53045.24860416 2025-09-08,00:22:10.000,251,11073334,115965,0,1757290929,13849.570717909992,-56.94082826999511,53045.29052688 2025-09-08,00:22:11.000,251,11073307,115845,0,1757290930,13849.658289940002,-56.90558261999831,53045.297514 2025-09-08,00:22:12.000,251,11073273,115965,0,1757290931,13849.691971489992,-56.85623870999552,53045.24860416 2025-09-08,00:22:13.000,251,11073314,115965,0,1757290932,13849.752598279993,-56.842140449996805,53045.332449600006 2025-09-08,00:22:14.000,251,11073276,115965,0,1757290933,13849.813225069993,-56.80689480000001,53045.36039808 2025-09-08,00:22:15.000,251,11073344,115845,0,1757290934,13849.860379239988,-56.75755088999722,53045.42328216001 2025-09-08,00:22:16.000,251,11073302,116125,0,1757290935,13849.894060789993,-56.72230524000042,53045.4372564 2025-09-08,00:22:17.000,251,11073349,116005,0,1757290936,13849.968160199998,-56.69410871999571,53045.430269280005 2025-09-08,00:22:18.000,251,11073247,116205,0,1757290937,13850.035523299994,-56.672961329997634,53045.49315336001 2025-09-08,00:22:19.000,251,11073288,115965,0,1757290938,13850.015314369994,-56.63771568000084,53045.49315336001 2025-09-08,00:22:20.000,251,11073317,116165,0,1757290939,13850.089413779999,-56.57427350999933,53045.52110184001 2025-09-08,00:22:21.000,251,11073336,116045,0,1757290940,13850.136567949994,-56.57427350999933,53045.53507608 2025-09-08,00:22:22.000,251,11073245,116125,0,1757290941,13850.18372211999,-56.56722437999997,53045.5769988 2025-09-08,00:22:23.000,251,11073261,116005,0,1757290942,13850.16351318999,-56.5319787299959,53045.597960160005 2025-09-08,00:22:24.000,251,11073274,116245,0,1757290943,13850.23087629,-56.51788046999718,53045.667831360006 2025-09-08,00:22:25.000,251,11073327,116165,0,1757290944,13850.318448319995,-56.52492959999654,53045.68879272001 2025-09-08,00:22:26.000,251,11073281,116005,0,1757290945,13850.33192094,-56.489683949999744,53045.70975408001 2025-09-08,00:22:27.000,251,11073286,115845,0,1757290946,13850.318448319995,-56.46148743000231,53045.74468968 2025-09-08,00:22:28.000,251,11073274,115965,0,1757290947,13850.298239389995,-56.440340039996954,53045.72372832 2025-09-08,00:22:29.000,251,11073295,116085,0,1757290948,13850.318448319995,-56.41214351999952,53045.814560880004 2025-09-08,00:22:30.000,251,11073337,115965,0,1757290949,13850.32518462999,-56.376897869995446,53045.79359952 2025-09-08,00:22:31.000,251,11073319,116125,0,1757290950,13850.338657249995,-56.32755395999993,53045.814560880004 2025-09-08,00:22:32.000,251,11073328,115925,0,1757290951,13850.34539355999,-56.27821004999714,53045.835522240006 2025-09-08,00:22:33.000,251,11073314,115645,0,1757290952,13850.358866179995,-56.27116091999778,53045.835522240006 2025-09-08,00:22:34.000,251,11073322,116165,0,1757290953,13850.40602034999,-56.214767879995634,53045.91238056 2025-09-08,00:22:35.000,251,11073311,115885,0,1757290954,13850.3723388,-56.15837484000076,53045.8914192 2025-09-08,00:22:36.000,251,11073304,116045,0,1757290955,13850.39254773,-56.11608005999733,53045.933341920005 2025-09-08,00:22:37.000,251,11073338,115965,0,1757290956,13850.41275666,-56.080834410000534,53045.933341920005 2025-09-08,00:22:38.000,251,11073319,116045,0,1757290957,13850.439701899995,-56.01034310999967,53046.07308432001 2025-09-08,00:22:39.000,251,11073311,116165,0,1757290958,13850.46664713999,-55.93280267999944,53046.101032800005 2025-09-08,00:22:40.000,251,11073354,116205,0,1757290959,13850.480119759995,-55.841163990000496,53046.101032800005 2025-09-08,00:22:41.000,251,11073311,116085,0,1757290960,13850.53401024,-55.791820079997706,53046.09404568001 2025-09-08,00:22:42.000,251,11073277,116205,0,1757290961,13850.560955479996,-55.70723051999812,53046.14295552001 2025-09-08,00:22:43.000,251,11073339,115925,0,1757290962,13850.621582269996,-55.629690089997894,53046.15692976 2025-09-08,00:22:44.000,251,11073282,115885,0,1757290963,13850.628318579991,-55.573297049995745,53046.12199416001 2025-09-08,00:22:45.000,251,11073268,115925,0,1757290964,13850.648527509991,-55.48870748999616,53046.16391688001 2025-09-08,00:22:46.000,251,11073337,115965,0,1757290965,13850.702417989996,-55.446412710000004,53046.26173656001 2025-09-08,00:22:47.000,251,11073328,116005,0,1757290966,13850.756308470001,-55.390019669997855,53046.25474944 2025-09-08,00:22:48.000,251,11073361,115925,0,1757290967,13850.756308470001,-55.35477402000106,53046.29667216 2025-09-08,00:22:49.000,251,11073335,115965,0,1757290968,13850.850616809992,-55.25608619999548,53046.317633520004 2025-09-08,00:22:50.000,251,11073276,115845,0,1757290969,13850.904507289997,-55.24198793999676,53046.2757108 2025-09-08,00:22:51.000,251,11073324,116165,0,1757290970,13850.951661459992,-55.17854576999525,53046.35256912 2025-09-08,00:22:52.000,251,11073329,115925,0,1757290971,13851.025760869998,-55.19264403000125,53046.36654336 2025-09-08,00:22:53.000,251,11073269,115885,0,1757290972,13851.093123969993,-55.15034924999782,53046.40147896 2025-09-08,00:22:54.000,251,11073316,116045,0,1757290973,13851.173959689993,-55.08690707999631,53046.36654336 2025-09-08,00:22:55.000,251,11073359,115805,0,1757290974,13851.221113859989,-55.037563170000794,53046.506285760006 2025-09-08,00:22:56.000,251,11073306,116045,0,1757290975,13851.288476959999,-55.037563170000794,53046.52724712001 2025-09-08,00:22:57.000,251,11073283,116005,0,1757290976,13851.335631129994,-55.023464910002076,53046.52724712001 2025-09-08,00:22:58.000,251,11073310,116125,0,1757290977,13851.36257636999,-55.023464910002076,53046.604105440005 2025-09-08,00:22:59.000,251,11073350,115965,0,1757290978,13851.436675779994,-55.00936664999608,53046.653015280004 2025-09-08,00:23:00.000,251,11073296,116125,0,1757290979,13851.50403887999,-54.96002274000057,53046.66698952001 2025-09-08,00:23:01.000,251,11073297,115725,0,1757290980,13851.477093639995,-54.96707186999993,53046.69493800001 2025-09-08,00:23:02.000,251,11073326,116005,0,1757290981,13851.56466566999,-54.91772795999714,53046.69493800001 2025-09-08,00:23:03.000,251,11073324,115685,0,1757290982,13851.60508352999,-54.96002274000057,53046.841667520006 2025-09-08,00:23:04.000,251,11073336,115885,0,1757290983,13851.61181984,-54.96002274000057,53046.80673192 2025-09-08,00:23:05.000,251,11073339,115965,0,1757290984,13851.68591924999,-54.95297361000121,53046.89756448 2025-09-08,00:23:06.000,251,11073334,116325,0,1757290985,13851.75328235,-54.95297361000121,53046.9045516 2025-09-08,00:23:07.000,251,11073362,116125,0,1757290986,13851.77349128,-54.924777089996496,53046.99538416 2025-09-08,00:23:08.000,251,11073351,116125,0,1757290987,13851.83411807,-54.924777089996496,53047.06525536 2025-09-08,00:23:09.000,251,11073343,116165,0,1757290988,13851.881272239996,-54.91772795999714,53047.03031976001 2025-09-08,00:23:10.000,251,11073332,116325,0,1757290989,13851.921690099996,-54.931826219995855,53047.09320384 2025-09-08,00:23:11.000,251,11073338,115885,0,1757290990,13851.975580580001,-54.95297361000121,53047.1141652 2025-09-08,00:23:12.000,251,11073299,116085,0,1757290991,13851.982316889997,-54.981170129998645,53047.156087920004 2025-09-08,00:23:13.000,251,11073255,115965,0,1757290992,13852.022734749997,-54.988219259998004,53047.20499776 2025-09-08,00:23:14.000,251,11073307,116165,0,1757290993,13852.076625230002,-55.00936664999608,53047.177049280006 2025-09-08,00:23:15.000,251,11073307,115805,0,1757290994,13852.143988329997,-55.01641577999544,53047.23993336 2025-09-08,00:23:16.000,251,11073317,115925,0,1757290995,13852.110306779992,-55.037563170000794,53047.28185608 2025-09-08,00:23:17.000,251,11073348,116005,0,1757290996,13852.150724639992,-55.037563170000794,53047.33775304001 2025-09-08,00:23:18.000,251,11073254,116005,0,1757290997,13852.170933569992,-55.04461230000015,53047.442559840005 2025-09-08,00:23:19.000,251,11073298,116005,0,1757290998,13852.170933569992,-55.05871055999887,53047.37967576 2025-09-08,00:23:20.000,251,11073310,116005,0,1757290999,13852.251769289993,-55.07280881999759,53047.442559840005 2025-09-08,00:23:21.000,251,11073330,115925,0,1757291000,13852.278714530003,-55.10805447000166,53047.4984568 2025-09-08,00:23:22.000,251,11073225,116245,0,1757291001,13852.251769289993,-55.07985794999695,53047.54736664 2025-09-08,00:23:23.000,251,11073356,116005,0,1757291002,13852.278714530003,-55.06575968999823,53047.610250720005 2025-09-08,00:23:24.000,251,11073344,116125,0,1757291003,13852.271978219993,-55.08690707999631,53047.66614768 2025-09-08,00:23:25.000,251,11073334,115885,0,1757291004,13852.245032979998,-55.1362509899991,53047.66614768 2025-09-08,00:23:26.000,251,11073274,116045,0,1757291005,13852.245032979998,-55.15034924999782,53047.64518632 2025-09-08,00:23:27.000,251,11073280,116005,0,1757291006,13852.258505600003,-55.171496639995894,53047.70108328001 2025-09-08,00:23:28.000,251,11073340,115765,0,1757291007,13852.292187149993,-55.17854576999525,53047.79191584 2025-09-08,00:23:29.000,251,11073260,115965,0,1757291008,13852.231560359993,-55.15034924999782,53047.79890296001 2025-09-08,00:23:30.000,251,11073324,115845,0,1757291009,13852.164197259997,-55.157398379997176,53047.896722640005 2025-09-08,00:23:31.000,251,11073221,116045,0,1757291010,13852.164197259997,-55.17854576999525,53047.8827484 2025-09-08,00:23:32.000,251,11073303,116005,0,1757291011,13852.177669880002,-55.171496639995894,53047.847812800006 2025-09-08,00:23:33.000,251,11073304,116205,0,1757291012,13852.123779399997,-55.164447509996535,53047.945632480005 2025-09-08,00:23:34.000,251,11073326,115885,0,1757291013,13852.063152609997,-55.157398379997176,53047.91069688 2025-09-08,00:23:35.000,251,11073335,115965,0,1757291014,13852.015998440002,-55.12920185999974,53047.98755520001 2025-09-08,00:23:36.000,251,11073265,115965,0,1757291015,13851.989053199992,-55.12920185999974,53047.98755520001 2025-09-08,00:23:37.000,251,11073299,115885,0,1757291016,13851.941899029996,-55.1010053400023,53047.96659384001 2025-09-08,00:23:38.000,251,11073293,116125,0,1757291017,13851.881272239996,-55.04461230000015,53047.97358096 2025-09-08,00:23:39.000,251,11073306,116325,0,1757291018,13851.81390914,-55.07985794999695,53048.05043928 2025-09-08,00:23:40.000,251,11073271,116005,0,1757291019,13851.760018659996,-55.030514040001435,53048.043452160004 2025-09-08,00:23:41.000,251,11073390,116205,0,1757291020,13851.719600799996,-54.988219259998004,53048.07838776 2025-09-08,00:23:42.000,251,11073287,115965,0,1757291021,13851.68591924999,-55.023464910002076,53047.96659384001 2025-09-08,00:23:43.000,251,11073315,115885,0,1757291022,13851.598347219995,-55.04461230000015,53047.97358096 2025-09-08,00:23:44.000,251,11073328,115965,0,1757291023,13851.50403887999,-55.01641577999544,53047.97358096 2025-09-08,00:23:45.000,251,11073299,116005,0,1757291024,13851.4501484,-54.974120999999286,53047.98755520001 2025-09-08,00:23:46.000,251,11073355,115925,0,1757291025,13851.355840059994,-54.974120999999286,53048.043452160004 2025-09-08,00:23:47.000,251,11073298,115925,0,1757291026,13851.281740649989,-55.00231751999672,53047.98056808 2025-09-08,00:23:48.000,251,11073250,116085,0,1757291027,13851.173959689993,-54.974120999999286,53047.93864536001 2025-09-08,00:23:49.000,251,11073267,115685,0,1757291028,13851.072915039993,-55.00936664999608,53047.93165824 2025-09-08,00:23:50.000,251,11073257,116085,0,1757291029,13851.005551939998,-54.96002274000057,53047.98755520001 2025-09-08,00:23:51.000,251,11073320,116005,0,1757291030,13850.891034669992,-55.00231751999672,53047.93864536001 2025-09-08,00:23:52.000,251,11073267,115685,0,1757291031,13850.769781089992,-55.030514040001435,53047.945632480005 2025-09-08,00:23:53.000,251,11073293,116245,0,1757291032,13850.722626919996,-55.07280881999759,53047.994542320004 2025-09-08,00:23:54.000,251,11073336,115965,0,1757291033,13850.63505489,-55.030514040001435,53047.95960672 2025-09-08,00:23:55.000,251,11073361,115925,0,1757291034,13850.55421917,-55.037563170000794,53047.98755520001 2025-09-08,00:23:56.000,251,11073347,116125,0,1757291035,13850.46664713999,-55.06575968999823,53047.92467112 2025-09-08,00:23:57.000,251,11073291,116005,0,1757291036,13850.45317452,-55.10805447000166,53047.994542320004 2025-09-08,00:23:58.000,251,11073285,116165,0,1757291037,13850.3723388,-55.07985794999695,53048.02947792 2025-09-08,00:23:59.000,251,11073301,116165,0,1757291038,13850.30497569999,-55.11510360000102,53047.97358096 2025-09-08,00:24:00.000,251,11073330,115885,0,1757291039,13850.23087629,-55.15034924999782,53047.91768400001 2025-09-08,00:24:01.000,251,11073280,116045,0,1757291040,13850.150040569999,-55.171496639995894,53047.95960672 2025-09-08,00:24:02.000,251,11073297,115685,0,1757291041,13850.082677469989,-55.17854576999525,53047.945632480005 2025-09-08,00:24:03.000,251,11073240,115925,0,1757291042,13850.048995919999,-55.220840549998684,53047.8827484 2025-09-08,00:24:04.000,251,11073331,115965,0,1757291043,13850.022050679989,-55.24903706999612,53047.875761280004 2025-09-08,00:24:05.000,251,11073290,115965,0,1757291044,13850.001841749989,-55.220840549998684,53047.91069688 2025-09-08,00:24:06.000,251,11073309,115965,0,1757291045,13849.907533409998,-55.22788967999804,53047.896722640005 2025-09-08,00:24:07.000,251,11073286,115965,0,1757291046,13849.880588169988,-55.31247923999763,53047.86877416001 2025-09-08,00:24:08.000,251,11073308,115645,0,1757291047,13849.826697689998,-55.28428272000019,53047.91069688 2025-09-08,00:24:09.000,251,11073290,116085,0,1757291048,13849.772807209993,-55.382970539998496,53047.875761280004 2025-09-08,00:24:10.000,251,11073294,116165,0,1757291049,13849.772807209993,-55.382970539998496,53047.896722640005 2025-09-08,00:24:11.000,251,11073350,116045,0,1757291050,13849.698707800002,-55.36887227999978,53047.826851440004 2025-09-08,00:24:12.000,251,11073200,116085,0,1757291051,13849.644817319997,-55.40411792999657,53047.777941600005 2025-09-08,00:24:13.000,251,11073281,115885,0,1757291052,13849.611135769992,-55.333626629995706,53047.826851440004 2025-09-08,00:24:14.000,251,11073251,116165,0,1757291053,13849.557245290001,-55.41116705999593,53047.73601888 2025-09-08,00:24:15.000,251,11073332,116165,0,1757291054,13849.563981599997,-55.46756009999808,53047.72204464001 2025-09-08,00:24:16.000,251,11073308,115965,0,1757291055,13849.503354809996,-55.46051096999872,53047.69409616 2025-09-08,00:24:17.000,251,11073311,116125,0,1757291056,13849.456200640001,-55.47460922999744,53047.69409616 2025-09-08,00:24:18.000,251,11073276,116005,0,1757291057,13849.39557385,-55.48870748999616,53047.69409616 2025-09-08,00:24:19.000,251,11073333,116125,0,1757291058,13849.368628609991,-55.50280575000215,53047.70108328001 2025-09-08,00:24:20.000,251,11073335,116325,0,1757291059,13849.26758395999,-55.50985488000151,53047.64518632 2025-09-08,00:24:21.000,251,11073353,116245,0,1757291060,13849.21369348,-55.50985488000151,53047.69409616 2025-09-08,00:24:22.000,251,11073232,116205,0,1757291061,13849.23390241,-55.53805139999895,53047.66614768 2025-09-08,00:24:23.000,251,11073324,115765,0,1757291062,13849.19348455,-55.52395314000023,53047.58928936 2025-09-08,00:24:24.000,251,11073279,116165,0,1757291063,13849.18674823999,-55.615591829999175,53047.58928936 2025-09-08,00:24:25.000,251,11073308,115965,0,1757291064,13849.11264883,-55.573297049995745,53047.57531512 2025-09-08,00:24:26.000,251,11073308,116245,0,1757291065,13849.04528572999,-55.60149357000046,53047.52640528 2025-09-08,00:24:27.000,251,11073290,115885,0,1757291066,13849.06549465999,-55.65788660999533,53047.55435376001 2025-09-08,00:24:28.000,251,11073283,116125,0,1757291067,13848.998131559994,-55.615591829999175,53047.4984568 2025-09-08,00:24:29.000,251,11073323,115925,0,1757291068,13848.97118632,-55.622640959998535,53047.47050832 2025-09-08,00:24:30.000,251,11073303,115845,0,1757291069,13848.94424107999,-55.622640959998535,53047.47749544 2025-09-08,00:24:31.000,251,11073320,115605,0,1757291070,13848.917295839994,-55.622640959998535,53047.46352120001 2025-09-08,00:24:32.000,251,11073301,115885,0,1757291071,13848.90382321999,-55.679034000000684,53047.47050832 2025-09-08,00:24:33.000,251,11073306,116205,0,1757291072,13848.863405359989,-55.65083747999597,53047.43557272001 2025-09-08,00:24:34.000,251,11073378,115805,0,1757291073,13848.809514879998,-55.615591829999175,53047.40063712 2025-09-08,00:24:35.000,251,11073290,115845,0,1757291074,13848.809514879998,-55.608542699999816,53047.36570152001 2025-09-08,00:24:36.000,251,11073344,115925,0,1757291075,13848.762360709989,-55.615591829999175,53047.3587144 2025-09-08,00:24:37.000,251,11073293,115885,0,1757291076,13848.742151779988,-55.622640959998535,53047.33076592 2025-09-08,00:24:38.000,251,11073355,116245,0,1757291077,13848.661316059988,-55.608542699999816,53047.31679168001 2025-09-08,00:24:39.000,251,11073279,115965,0,1757291078,13848.647843439998,-55.615591829999175,53047.225959120005 2025-09-08,00:24:40.000,251,11073270,115725,0,1757291079,13848.627634509998,-55.615591829999175,53047.21897200001 2025-09-08,00:24:41.000,251,11073293,115805,0,1757291080,13848.580480340002,-55.622640959998535,53047.23294624 2025-09-08,00:24:42.000,251,11073291,115885,0,1757291081,13848.526589859997,-55.622640959998535,53047.1840364 2025-09-08,00:24:43.000,251,11073323,115485,0,1757291082,13848.513117239992,-55.664935740001965,53047.17006216001 2025-09-08,00:24:44.000,251,11073265,115645,0,1757291083,13848.465963069997,-55.671984870001324,53047.12813944001 2025-09-08,00:24:45.000,251,11073294,116045,0,1757291084,13848.465963069997,-55.65788660999533,53047.121152319996 2025-09-08,00:24:46.000,251,11073348,115925,0,1757291085,13848.465963069997,-55.71427964999748,53047.07922960001 2025-09-08,00:24:47.000,251,11073263,116045,0,1757291086,13848.452490449992,-55.6931322599994,53047.02333264 2025-09-08,00:24:48.000,251,11073279,116005,0,1757291087,13848.425545209997,-55.74247617000219,53047.06525536 2025-09-08,00:24:49.000,251,11073296,115885,0,1757291088,13848.398599970002,-55.791820079997706,53047.03031976001 2025-09-08,00:24:50.000,251,11073313,116085,0,1757291089,13848.398599970002,-55.77067268999963,53047.02333264 2025-09-08,00:24:51.000,251,11073318,115405,0,1757291090,13848.391863659992,-55.798869209997065,53047.00237128001 2025-09-08,00:24:52.000,251,11073341,116005,0,1757291091,13848.405336279997,-55.841163990000496,53046.98140992001 2025-09-08,00:24:53.000,251,11073292,115725,0,1757291092,13848.378391040002,-55.87640963999729,53046.9744228 2025-09-08,00:24:54.000,251,11073216,115885,0,1757291093,13848.405336279997,-55.87640963999729,53046.93250008001 2025-09-08,00:24:55.000,251,11073295,115925,0,1757291094,13848.398599970002,-55.904606160002004,53046.9045516 2025-09-08,00:24:56.000,251,11073263,115925,0,1757291095,13848.472699379992,-55.91165529000136,53046.87660312 2025-09-08,00:24:57.000,251,11073281,115885,0,1757291096,13848.472699379992,-55.91870442000072,53046.91153872001 2025-09-08,00:24:58.000,251,11073266,115765,0,1757291097,13848.492908309992,-55.96099919999688,53046.88359024001 2025-09-08,00:24:59.000,251,11073263,116005,0,1757291098,13848.526589859997,-56.00329398000031,53046.77878344 2025-09-08,00:25:00.000,251,11073288,115965,0,1757291099,13848.567007719997,-55.96099919999688,53046.77878344 2025-09-08,00:25:01.000,251,11073240,115965,0,1757291100,13848.587216649998,-55.99624485000095,53046.81371904001 2025-09-08,00:25:02.000,251,11073307,115965,0,1757291101,13848.614161889993,-55.975097459995595,53046.75083496 2025-09-08,00:25:03.000,251,11073308,115965,0,1757291102,13848.634370819993,-55.96099919999688,53046.75782208 2025-09-08,00:25:04.000,251,11073335,115805,0,1757291103,13848.721942849988,-55.9398518099988,53046.74384784001 2025-09-08,00:25:05.000,251,11073287,116125,0,1757291104,13848.769097019998,-55.96099919999688,53046.73686072 2025-09-08,00:25:06.000,251,11073329,115645,0,1757291105,13848.802778569989,-55.92575355000008,53046.62506680001 2025-09-08,00:25:07.000,251,11073321,115885,0,1757291106,13848.809514879998,-55.91870442000072,53046.63904104 2025-09-08,00:25:08.000,251,11073338,115965,0,1757291107,13848.883614289989,-55.89050789999601,53046.63205392 2025-09-08,00:25:09.000,251,11073242,116125,0,1757291108,13848.950977389999,-55.92575355000008,53046.6600024 2025-09-08,00:25:10.000,251,11073212,115965,0,1757291109,13849.02507679999,-55.88345876999665,53046.64602816001 2025-09-08,00:25:11.000,251,11073297,116005,0,1757291110,13849.0924399,-55.855262249999214,53046.604105440005 2025-09-08,00:25:12.000,251,11073342,116005,0,1757291111,13849.07223097,-55.855262249999214,53046.54122136 2025-09-08,00:25:13.000,251,11073295,115805,0,1757291112,13849.18674823999,-55.841163990000496,53046.56916984 2025-09-08,00:25:14.000,251,11073276,115965,0,1757291113,13849.25411134,-55.77067268999963,53046.54820848001 2025-09-08,00:25:15.000,251,11073250,115965,0,1757291114,13849.30800181999,-55.74247617000219,53046.58314408 2025-09-08,00:25:16.000,251,11073277,116005,0,1757291115,13849.368628609991,-55.71427964999748,53046.555195600005 2025-09-08,00:25:17.000,251,11073263,115845,0,1757291116,13849.456200640001,-55.63673921999725,53046.555195600005 2025-09-08,00:25:18.000,251,11073243,116325,0,1757291117,13849.516827430001,-55.608542699999816,53046.49231152 2025-09-08,00:25:19.000,251,11073299,115885,0,1757291118,13849.563981599997,-55.573297049995745,53046.54122136 2025-09-08,00:25:20.000,251,11073282,115925,0,1757291119,13849.658289940002,-55.50985488000151,53046.56916984 2025-09-08,00:25:21.000,251,11073329,115845,0,1757291120,13849.745861969997,-55.397068799997214,53046.555195600005 2025-09-08,00:25:22.000,251,11073271,116045,0,1757291121,13849.813225069993,-55.35477402000106,53046.56916984 2025-09-08,00:25:23.000,251,11073333,115965,0,1757291122,13849.819961380002,-55.27723359000083,53046.51327288 2025-09-08,00:25:24.000,251,11073259,115925,0,1757291123,13849.921006029988,-55.27723359000083,53046.51327288 2025-09-08,00:25:25.000,251,11073347,116165,0,1757291124,13850.035523299994,-55.22788967999804,53046.47833728001 2025-09-08,00:25:26.000,251,11073284,115965,0,1757291125,13850.096150089994,-55.199693160000606,53046.52026 2025-09-08,00:25:27.000,251,11073297,115925,0,1757291126,13850.150040569999,-55.11510360000102,53046.47833728001 2025-09-08,00:25:28.000,251,11073286,115965,0,1757291127,13850.29150308,-55.04461230000015,53046.42942744001 2025-09-08,00:25:29.000,251,11073365,115645,0,1757291128,13850.39254773,-54.931826219995855,53046.45737592001 2025-09-08,00:25:30.000,251,11073359,115845,0,1757291129,13850.51380131,-54.86838405000162,53046.51327288 2025-09-08,00:25:31.000,251,11073334,115845,0,1757291130,13850.587900719991,-54.76969622999604,53046.485324400004 2025-09-08,00:25:32.000,251,11073300,116125,0,1757291131,13850.695681680001,-54.71330319000117,53046.52026 2025-09-08,00:25:33.000,251,11073289,115805,0,1757291132,13850.742835849996,-54.60051710999687,53046.59711832001 2025-09-08,00:25:34.000,251,11073363,115805,0,1757291133,13850.864089429997,-54.522976679996646,53046.54820848001 2025-09-08,00:25:35.000,251,11073283,115965,0,1757291134,13850.931452529992,-54.42428885999834,53046.618079679996 2025-09-08,00:25:36.000,251,11073338,116005,0,1757291135,13851.025760869998,-54.36789581999619,53046.63205392 2025-09-08,00:25:37.000,251,11073312,116045,0,1757291136,13851.126805519998,-54.27625712999725,53046.61109256 2025-09-08,00:25:38.000,251,11073349,115925,0,1757291137,13851.173959689993,-54.21281495999574,53046.604105440005 2025-09-08,00:25:39.000,251,11073314,116325,0,1757291138,13851.261531719989,-54.128225399996154,53046.63205392 2025-09-08,00:25:40.000,251,11073294,116045,0,1757291139,13851.376048989994,-54.09297974999936,53046.62506680001 2025-09-08,00:25:41.000,251,11073377,116165,0,1757291140,13851.416466849994,-54.05068496999593,53046.63205392 2025-09-08,00:25:42.000,251,11073303,116085,0,1757291141,13851.48382994999,-53.987242800001695,53046.68795088 2025-09-08,00:25:43.000,251,11073256,116245,0,1757291142,13851.52424780999,-53.944948019998264,53046.58314408 2025-09-08,00:25:44.000,251,11073312,116365,0,1757291143,13851.598347219995,-53.92380063000019,53046.618079679996 2025-09-08,00:25:45.000,251,11073309,115885,0,1757291144,13851.71286449,-53.86740758999804,53046.618079679996 2025-09-08,00:25:46.000,251,11073316,116045,0,1757291145,13851.786963899991,-53.82511281000188,53046.63904104 2025-09-08,00:25:47.000,251,11073363,116165,0,1757291146,13851.83411807,-53.78986715999781,53046.63904104 2025-09-08,00:25:48.000,251,11073290,116165,0,1757291147,13851.928426409992,-53.74757238000166,53046.673976640006 2025-09-08,00:25:49.000,251,11073299,115965,0,1757291148,13851.962107959997,-53.78986715999781,53046.68096376 2025-09-08,00:25:50.000,251,11073302,115845,0,1757291149,13852.056416300002,-53.78986715999781,53046.74384784001 2025-09-08,00:25:51.000,251,11073361,115925,0,1757291150,13852.083361539997,-53.754621510001016,53046.71589936001 2025-09-08,00:25:52.000,251,11073251,116005,0,1757291151,13852.150724639992,-53.77576889999909,53046.74384784001 2025-09-08,00:25:53.000,251,11073296,116125,0,1757291152,13852.238296670002,-53.7405232500023,53046.75782208 2025-09-08,00:25:54.000,251,11073305,115845,0,1757291153,13852.278714530003,-53.74757238000166,53046.771796320005 2025-09-08,00:25:55.000,251,11073338,115845,0,1757291154,13852.359550249988,-53.73347411999566,53046.771796320005 2025-09-08,00:25:56.000,251,11073317,116005,0,1757291155,13852.406704419998,-53.73347411999566,53046.771796320005 2025-09-08,00:25:57.000,251,11073337,115925,0,1757291156,13852.420177039989,-53.712326729997585,53046.7997448 2025-09-08,00:25:58.000,251,11073293,116045,0,1757291157,13852.480803829989,-53.7405232500023,53046.75782208 2025-09-08,00:25:59.000,251,11073318,115525,0,1757291158,13852.534694309994,-53.768719769999734,53046.7997448 2025-09-08,00:26:00.000,251,11073281,116045,0,1757291159,13852.595321099994,-53.79691628999717,53046.84865464 2025-09-08,00:26:01.000,251,11073335,116325,0,1757291160,13852.676156819995,-53.82511281000188,53046.890577360005 2025-09-08,00:26:02.000,251,11073264,115765,0,1757291161,13852.68289312999,-53.81806367999525,53046.88359024001 2025-09-08,00:26:03.000,251,11073291,116245,0,1757291162,13852.70983837,-53.81101454999589,53046.88359024001 2025-09-08,00:26:04.000,251,11073303,116045,0,1757291163,13852.736783609995,-53.8744567199974,53046.91153872001 2025-09-08,00:26:05.000,251,11073300,115965,0,1757291164,13852.817619329995,-53.86740758999804,53046.890577360005 2025-09-08,00:26:06.000,251,11073304,115965,0,1757291165,13852.858037189995,-53.8744567199974,53046.93250008001 2025-09-08,00:26:07.000,251,11073252,115965,0,1757291166,13852.858037189995,-53.881505849996756,53046.91852584 2025-09-08,00:26:08.000,251,11073263,116125,0,1757291167,13852.898455049995,-53.930849759999546,53046.9744228 2025-09-08,00:26:09.000,251,11073319,115965,0,1757291168,13852.90519135999,-53.937898889998905,53046.96044856001 2025-09-08,00:26:10.000,251,11073331,116085,0,1757291169,13852.999499699996,-53.95904627999698,53047.044294 2025-09-08,00:26:11.000,251,11073357,116005,0,1757291170,13853.080335419996,-53.96609540999634,53047.044294 2025-09-08,00:26:12.000,251,11073352,116125,0,1757291171,13853.093808040001,-53.944948019998264,53047.07922960001 2025-09-08,00:26:13.000,251,11073269,115965,0,1757291172,13853.161171139996,-53.9731445399957,53047.07224248 2025-09-08,00:26:14.000,251,11073271,116085,0,1757291173,13853.174643760001,-53.9731445399957,53047.01634552 2025-09-08,00:26:15.000,251,11073340,115685,0,1757291174,13853.235270550002,-53.994291930001054,53047.107178080005 2025-09-08,00:26:16.000,251,11073290,116005,0,1757291175,13853.302633649997,-53.980193670002336,53047.14211368 2025-09-08,00:26:17.000,251,11073324,116005,0,1757291176,13853.396941990002,-53.9731445399957,53047.121152319996 2025-09-08,00:26:18.000,251,11073330,115845,0,1757291177,13853.376733060002,-53.951997149997624,53047.156087920004 2025-09-08,00:26:19.000,251,11073336,116045,0,1757291178,13853.403678299997,-53.937898889998905,53047.1840364 2025-09-08,00:26:20.000,251,11073359,116165,0,1757291179,13853.450832469993,-53.90265324000211,53047.19801064001 2025-09-08,00:26:21.000,251,11073273,115965,0,1757291180,13853.497986639988,-53.92380063000019,53047.19102352 2025-09-08,00:26:22.000,251,11073275,115845,0,1757291181,13853.524931879998,-53.90970237000147,53047.24692048001 2025-09-08,00:26:23.000,251,11073296,116005,0,1757291182,13853.585558669998,-53.86035845999868,53047.21897200001 2025-09-08,00:26:24.000,251,11073291,116045,0,1757291183,13853.84153844999,-53.74757238000166,53047.21897200001 2025-09-08,00:26:25.000,251,11073304,115965,0,1757291184,13853.90890155,-53.69822846999887,53047.2539076 2025-09-08,00:26:26.000,251,11073342,115965,0,1757291185,13853.895428929995,-53.719375859996944,53047.23993336 2025-09-08,00:26:27.000,251,11073300,115925,0,1757291186,13853.90890155,-53.69117933999951,53047.30281744 2025-09-08,00:26:28.000,251,11073301,116005,0,1757291187,13853.90216523999,-53.655933689995436,53047.33775304001 2025-09-08,00:26:29.000,251,11073323,115965,0,1757291188,13853.92237416999,-53.69822846999887,53047.40762424 2025-09-08,00:26:30.000,251,11073336,116005,0,1757291189,13853.915637859995,-53.655933689995436,53047.36570152001 2025-09-08,00:26:31.000,251,11073300,115805,0,1757291190,13853.86848369,-53.62068803999864,53047.40063712 2025-09-08,00:26:32.000,251,11073291,115845,0,1757291191,13853.90890155,-53.63478629999736,53047.46352120001 2025-09-08,00:26:33.000,251,11073278,115805,0,1757291192,13853.88869262,-53.57839325999521,53047.4285856 2025-09-08,00:26:34.000,251,11073317,116005,0,1757291193,13853.84827476,-53.592491520001204,53047.47050832 2025-09-08,00:26:35.000,251,11073336,115805,0,1757291194,13853.84153844999,-53.55019673999777,53047.491469680004 2025-09-08,00:26:36.000,251,11073310,115925,0,1757291195,13853.82132951999,-53.57134412999585,53047.58928936 2025-09-08,00:26:37.000,251,11073274,115885,0,1757291196,13853.807856899999,-53.56429499999649,53047.58928936 2025-09-08,00:26:38.000,251,11073335,115925,0,1757291197,13853.80112058999,-53.55724586999713,53047.610250720005 2025-09-08,00:26:39.000,251,11073315,116005,0,1757291198,13853.767439039999,-53.543147609998414,53047.60326360001 2025-09-08,00:26:40.000,251,11073325,116125,0,1757291199,13853.740493799989,-53.543147609998414,53047.65217344001 2025-09-08,00:26:41.000,251,11073338,115805,0,1757291200,13853.659658079989,-53.51495109000098,53047.7080704 2025-09-08,00:26:42.000,251,11073248,115925,0,1757291201,13853.605767599998,-53.50085283000226,53047.72204464001 2025-09-08,00:26:43.000,251,11073302,115765,0,1757291202,13853.592294979993,-53.479705439996906,53047.73601888 2025-09-08,00:26:44.000,251,11073257,115965,0,1757291203,13853.585558669998,-53.44445979000011,53047.68710904 2025-09-08,00:26:45.000,251,11073304,116165,0,1757291204,13853.551877119993,-53.50790196000162,53047.76396736 2025-09-08,00:26:46.000,251,11073325,116085,0,1757291205,13853.497986639988,-53.50790196000162,53047.76396736 2025-09-08,00:26:47.000,251,11073361,116005,0,1757291206,13853.464305089998,-53.50085283000226,53047.847812800006 2025-09-08,00:26:48.000,251,11073310,116045,0,1757291207,13853.437359850002,-53.51495109000098,53047.847812800006 2025-09-08,00:26:49.000,251,11073284,116085,0,1757291208,13853.457568780002,-53.529049349999696,53047.91069688 2025-09-08,00:26:50.000,251,11073271,115805,0,1757291209,13853.390205679993,-53.522000220000336,53047.90370976 2025-09-08,00:26:51.000,251,11073332,115725,0,1757291210,13853.376733060002,-53.51495109000098,53047.945632480005 2025-09-08,00:26:52.000,251,11073327,116165,0,1757291211,13853.329578889992,-53.486754569996265,53047.9526196 2025-09-08,00:26:53.000,251,11073314,116005,0,1757291212,13853.295897340002,-53.51495109000098,53048.0224908 2025-09-08,00:26:54.000,251,11073328,115845,0,1757291213,13853.275688410002,-53.543147609998414,53048.07838776 2025-09-08,00:26:55.000,251,11073316,115725,0,1757291214,13853.275688410002,-53.56429499999649,53048.0224908 2025-09-08,00:26:56.000,251,11073322,115965,0,1757291215,13853.255479480002,-53.55019673999777,53048.064413520005 2025-09-08,00:26:57.000,251,11073288,115965,0,1757291216,13853.235270550002,-53.55019673999777,53048.1272976 2025-09-08,00:26:58.000,251,11073301,116045,0,1757291217,13853.174643760001,-53.529049349999696,53048.13428472001 2025-09-08,00:26:59.000,251,11073316,115725,0,1757291218,13853.167907449992,-53.522000220000336,53048.14825896 2025-09-08,00:27:00.000,251,11073355,115965,0,1757291219,13853.194852690001,-53.50085283000226,53048.19018168 2025-09-08,00:27:01.000,251,11073293,116085,0,1757291220,13853.127489589991,-53.493803699995624,53048.1971688 2025-09-08,00:27:02.000,251,11073297,115965,0,1757291221,13853.127489589991,-53.479705439996906,53048.26704 2025-09-08,00:27:03.000,251,11073300,116085,0,1757291222,13853.060126489996,-53.43741066000075,53048.30896272 2025-09-08,00:27:04.000,251,11073313,115885,0,1757291223,13853.039917559996,-53.36691935999988,53048.30197560001 2025-09-08,00:27:05.000,251,11073265,115885,0,1757291224,13852.999499699996,-53.3810176199986,53048.34389832001 2025-09-08,00:27:06.000,251,11073337,115965,0,1757291225,13852.979290769996,-53.40216500999668,53048.34389832001 2025-09-08,00:27:07.000,251,11073307,115925,0,1757291226,13852.97255446,-53.345771970001806,53048.39280816001 2025-09-08,00:27:08.000,251,11073308,115965,0,1757291227,13852.918663979995,-53.33167370999581,53048.378833920004 2025-09-08,00:27:09.000,251,11073331,115965,0,1757291228,13852.86477349999,-53.33167370999581,53048.41376952 2025-09-08,00:27:10.000,251,11073356,116005,0,1757291229,13852.86477349999,-53.33167370999581,53048.448705120005 2025-09-08,00:27:11.000,251,11073286,116165,0,1757291230,13852.83109195,-53.32462457999645,53048.46267936 2025-09-08,00:27:12.000,251,11073258,115645,0,1757291231,13852.797410399995,-53.345771970001806,53048.50460208 2025-09-08,00:27:13.000,251,11073268,115965,0,1757291232,13852.777201469995,-53.32462457999645,53048.50460208 2025-09-08,00:27:14.000,251,11073260,115845,0,1757291233,13852.7300473,-53.32462457999645,53048.55351192 2025-09-08,00:27:15.000,251,11073293,115885,0,1757291234,13852.736783609995,-53.345771970001806,53048.5814604 2025-09-08,00:27:16.000,251,11073277,116045,0,1757291235,13852.70310205999,-53.36691935999988,53048.59543464 2025-09-08,00:27:17.000,251,11073335,116245,0,1757291236,13852.696365749995,-53.39511587999732,53048.518576320006 2025-09-08,00:27:18.000,251,11073320,116085,0,1757291237,13852.696365749995,-53.45150891999947,53048.59543464 2025-09-08,00:27:19.000,251,11073284,115845,0,1757291238,13852.68962944,-53.486754569996265,53048.63735736001 2025-09-08,00:27:20.000,251,11073332,115965,0,1757291239,13852.68962944,-53.45855804999883,53048.665305840004 2025-09-08,00:27:21.000,251,11073267,115885,0,1757291240,13852.655947889994,-53.50790196000162,53048.686267200006 2025-09-08,00:27:22.000,251,11073240,116125,0,1757291241,13852.62226633999,-53.51495109000098,53048.69325432 2025-09-08,00:27:23.000,251,11073320,115605,0,1757291242,13852.608793719999,-53.522000220000336,53048.70024144 2025-09-08,00:27:24.000,251,11073280,115885,0,1757291243,13852.608793719999,-53.543147609998414,53048.75613840001 2025-09-08,00:27:25.000,251,11073320,116245,0,1757291244,13852.635738959994,-53.529049349999696,53048.75613840001 2025-09-08,00:27:26.000,251,11073321,115965,0,1757291245,13852.635738959994,-53.50790196000162,53048.784086880005 2025-09-08,00:27:27.000,251,11073344,116085,0,1757291246,13852.608793719999,-53.55724586999713,53048.81203536 2025-09-08,00:27:28.000,251,11073296,116005,0,1757291247,13852.615530029994,-53.522000220000336,53048.832996720004 2025-09-08,00:27:29.000,251,11073305,116165,0,1757291248,13852.64921158,-53.64183542999672,53048.83998384 2025-09-08,00:27:30.000,251,11073328,115685,0,1757291249,13852.66942051,-53.57134412999585,53048.832996720004 2025-09-08,00:27:31.000,251,11073358,115845,0,1757291250,13852.70310205999,-53.57839325999521,53048.90985504 2025-09-08,00:27:32.000,251,11073288,116085,0,1757291251,13852.7300473,-53.479705439996906,53048.93780352 2025-09-08,00:27:33.000,251,11073342,116045,0,1757291252,13852.72331098999,-53.44445979000011,53048.95876488 2025-09-08,00:27:34.000,251,11073276,115925,0,1757291253,13852.676156819995,-53.359870230000524,53048.95876488 2025-09-08,00:27:35.000,251,11073272,115845,0,1757291254,13852.716574679995,-53.26823154000158,53048.98671336 2025-09-08,00:27:36.000,251,11073295,115805,0,1757291255,13852.716574679995,-53.23298588999751,53048.95876488 2025-09-08,00:27:37.000,251,11073359,116005,0,1757291256,13852.716574679995,-53.14134719999856,53048.94479064001 2025-09-08,00:27:38.000,251,11073345,115725,0,1757291257,13852.72331098999,-53.0356102500009,53048.965752 2025-09-08,00:27:39.000,251,11073288,116045,0,1757291258,13852.78393777999,-52.97921720999875,53048.98671336 2025-09-08,00:27:40.000,251,11073284,116125,0,1757291259,13852.797410399995,-52.91577503999724,53048.99370048001 2025-09-08,00:27:41.000,251,11073375,115925,0,1757291260,13852.83109195,-52.8241363499983,53049.0356232 2025-09-08,00:27:42.000,251,11073271,115645,0,1757291261,13852.938872909996,-52.74659591999807,53049.01466184001 2025-09-08,00:27:43.000,251,11073352,115685,0,1757291262,13852.98602707999,-52.64085897000041,53049.06357168001 2025-09-08,00:27:44.000,251,11073263,116005,0,1757291263,13853.026444939991,-52.56331854000018,53049.02863608 2025-09-08,00:27:45.000,251,11073308,115845,0,1757291264,13853.087071729991,-52.4787289800006,53049.09850728 2025-09-08,00:27:46.000,251,11073277,116005,0,1757291265,13853.161171139996,-52.40118855000037,53049.09152016001 2025-09-08,00:27:47.000,251,11073309,116005,0,1757291266,13853.154434830001,-52.34479550999822,53049.1054944 2025-09-08,00:27:48.000,251,11073330,115925,0,1757291267,13853.188116379992,-52.24610768999992,53049.119468640005 2025-09-08,00:27:49.000,251,11073242,115725,0,1757291268,13853.235270550002,-52.17561638999905,53049.13344288 2025-09-08,00:27:50.000,251,11073336,115925,0,1757291269,13853.235270550002,-52.1192233499969,53049.16139136001 2025-09-08,00:27:51.000,251,11073352,115965,0,1757291270,13853.208325309992,-52.06283031000203,53049.189339840006 2025-09-08,00:27:52.000,251,11073236,115765,0,1757291271,13853.268952099992,-52.09807595999882,53049.19632696 2025-09-08,00:27:53.000,251,11073306,115805,0,1757291272,13853.295897340002,-52.05578117999539,53049.16139136001 2025-09-08,00:27:54.000,251,11073257,116005,0,1757291273,13853.282424719997,-52.091026829999464,53049.1753656 2025-09-08,00:27:55.000,251,11073296,116165,0,1757291274,13853.309369959992,-52.06987944000139,53049.16139136001 2025-09-08,00:27:56.000,251,11073315,116005,0,1757291275,13853.309369959992,-52.06987944000139,53049.18235272001 2025-09-08,00:27:57.000,251,11073303,115645,0,1757291276,13853.289161029992,-52.06283031000203,53049.217288320004 2025-09-08,00:27:58.000,251,11073335,115765,0,1757291277,13853.221797929997,-52.10512508999818,53049.22427544 2025-09-08,00:27:59.000,251,11073331,116005,0,1757291278,13853.255479480002,-52.16151813000033,53049.217288320004 2025-09-08,00:28:00.000,251,11073309,115805,0,1757291279,13853.215061620002,-52.217911169995205,53049.21030120001 2025-09-08,00:28:01.000,251,11073314,116005,0,1757291280,13853.201588999997,-52.28135333999671,53049.23126256001 2025-09-08,00:28:02.000,251,11073353,115805,0,1757291281,13853.174643760001,-52.3306972499995,53049.22427544 2025-09-08,00:28:03.000,251,11073325,116085,0,1757291282,13853.120753279996,-52.38709029000165,53049.238249680006 2025-09-08,00:28:04.000,251,11073339,116165,0,1757291283,13853.093808040001,-52.45758158999524,53049.217288320004 2025-09-08,00:28:05.000,251,11073331,115965,0,1757291284,13853.060126489996,-52.50692549999803,53049.238249680006 2025-09-08,00:28:06.000,251,11073277,116005,0,1757291285,13852.999499699996,-52.58446592999826,53049.21030120001 2025-09-08,00:28:07.000,251,11073369,115845,0,1757291286,13852.959081839996,-52.65495722999913,53049.21030120001 2025-09-08,00:28:08.000,251,11073350,115805,0,1757291287,13852.918663979995,-52.70430114000192,53049.14741712 2025-09-08,00:28:09.000,251,11073314,116045,0,1757291288,13852.918663979995,-52.75364504999743,53049.22427544 2025-09-08,00:28:10.000,251,11073371,116125,0,1757291289,13852.918663979995,-52.79593983000086,53049.1753656 2025-09-08,00:28:11.000,251,11073343,115565,0,1757291290,13852.89171874,-52.852332869995735,53049.15440424 2025-09-08,00:28:12.000,251,11073347,115765,0,1757291291,13852.86477349999,-52.901676779998525,53049.18235272001 2025-09-08,00:28:13.000,251,11073281,116085,0,1757291292,13852.898455049995,-52.91577503999724,53049.12645576 2025-09-08,00:28:14.000,251,11073355,115925,0,1757291293,13852.88498242999,-52.901676779998525,53049.09152016001 2025-09-08,00:28:15.000,251,11073352,115925,0,1757291294,13852.938872909996,-52.894627649999165,53049.119468640005 2025-09-08,00:28:16.000,251,11073362,116165,0,1757291295,13852.92540028999,-52.894627649999165,53049.07754592 2025-09-08,00:28:17.000,251,11073356,115925,0,1757291296,13853.046653869991,-52.859381999995094,53049.06357168001 2025-09-08,00:28:18.000,251,11073323,116045,0,1757291297,13853.01297232,-52.80298896000022,53049.07754592 2025-09-08,00:28:19.000,251,11073332,115885,0,1757291298,13853.080335419996,-52.73954678999871,53049.06357168001 2025-09-08,00:28:20.000,251,11073333,116045,0,1757291299,13853.087071729991,-52.69725200999528,53049.000687600004 2025-09-08,00:28:21.000,251,11073339,116165,0,1757291300,13853.154434830001,-52.57036766999954,53049.01466184001 2025-09-08,00:28:22.000,251,11073308,115965,0,1757291301,13853.228534239992,-52.542171150002105,53048.94479064001 2025-09-08,00:28:23.000,251,11073311,116045,0,1757291302,13853.275688410002,-52.47167985000124,53048.97273912001 2025-09-08,00:28:24.000,251,11073313,115965,0,1757291303,13853.356524130002,-52.3659428999963,53048.9308164 2025-09-08,00:28:25.000,251,11073301,115885,0,1757291304,13853.396941990002,-52.267255079997994,53048.89588080001 2025-09-08,00:28:26.000,251,11073288,115805,0,1757291305,13853.545140809998,-52.2320094300012,53048.853958080006 2025-09-08,00:28:27.000,251,11073301,115805,0,1757291306,13853.565349739998,-52.18266551999841,53048.84697096001 2025-09-08,00:28:28.000,251,11073348,116045,0,1757291307,13853.639449149989,-52.140370740002254,53048.784086880005 2025-09-08,00:28:29.000,251,11073308,115765,0,1757291308,13853.673130699994,-52.09807595999882,53048.77709976001 2025-09-08,00:28:30.000,251,11073362,115885,0,1757291309,13853.733757489994,-52.041682919996674,53048.77011264 2025-09-08,00:28:31.000,251,11073306,116325,0,1757291310,13853.774175349994,-52.0205355299986,53048.791074 2025-09-08,00:28:33.000,251,11073343,115685,0,1757291312,13853.86174737999,-52.01348639999924,53048.75613840001 2025-09-08,00:28:34.000,251,11073316,116005,0,1757291313,13853.92237416999,-52.06987944000139,53048.74216416 2025-09-08,00:28:35.000,251,11073307,116045,0,1757291314,13853.98973727,-52.17561638999905,53048.714215680004 2025-09-08,00:28:36.000,251,11073308,115925,0,1757291315,13853.98300095999,-52.260205949998635,53048.7212028 2025-09-08,00:28:37.000,251,11073360,115885,0,1757291316,13853.996473579995,-52.28135333999671,53048.686267200006 2025-09-08,00:28:38.000,251,11073343,116005,0,1757291317,13853.976264649995,-52.34479550999822,53048.64434448 2025-09-08,00:28:39.000,251,11073280,115925,0,1757291318,13853.98973727,-52.450532459995884,53048.665305840004 2025-09-08,00:28:40.000,251,11073305,115845,0,1757291319,13853.96279202999,-52.57036766999954,53048.665305840004 2025-09-08,00:28:41.000,251,11073302,115725,0,1757291320,13853.94931941,-52.669055489997845,53048.65831872001 2025-09-08,00:28:42.000,251,11073342,116085,0,1757291321,13853.94931941,-52.78184157000214,53048.6513316 2025-09-08,00:28:44.000,251,11073285,116085,0,1757291323,13853.88869262,-52.951020690001315,53048.69325432 2025-09-08,00:28:45.000,251,11073312,115885,0,1757291324,13853.82806583,-53.04970850999962,53048.69325432 2025-09-08,00:28:46.000,251,11073345,116125,0,1757291325,13853.82132951999,-53.183641980001994,53048.65831872001 2025-09-08,00:28:47.000,251,11073366,115925,0,1757291326,13853.753966419994,-53.2823298000003,53048.665305840004 2025-09-08,00:28:48.000,251,11073292,115645,0,1757291327,13853.733757489994,-53.33872283999517,53048.616396000005 2025-09-08,00:28:49.000,251,11073319,115925,0,1757291328,13853.753966419994,-53.4162632699954,53048.63735736001 2025-09-08,00:28:50.000,251,11073312,116085,0,1757291329,13853.659658079989,-53.45150891999947,53048.665305840004 2025-09-08,00:28:51.000,251,11073302,115925,0,1757291330,13853.713548559994,-53.55019673999777,53048.616396000005 2025-09-08,00:28:52.000,251,11073341,115805,0,1757291331,13853.720284869989,-53.63478629999736,53048.59543464 2025-09-08,00:28:53.000,251,11073261,115845,0,1757291332,13853.727021179999,-53.64888455999608,53048.64434448 2025-09-08,00:28:55.000,251,11073289,115885,0,1757291334,13853.767439039999,-53.63478629999736,53048.57447328 2025-09-08,00:28:56.000,251,11073314,115925,0,1757291335,13853.834802139994,-53.67708108000079,53048.60940888001 2025-09-08,00:28:57.000,251,11073306,115965,0,1757291336,13853.86174737999,-53.64888455999608,53048.58844752001 2025-09-08,00:28:58.000,251,11073319,115885,0,1757291337,13853.90216523999,-53.63478629999736,53048.53953768001 2025-09-08,00:28:59.000,251,11073328,115725,0,1757291338,13853.935846789995,-53.63478629999736,53048.616396000005 2025-09-08,00:29:00.000,251,11073345,115805,0,1757291339,13854.0099462,-53.62068803999864,53048.53953768001 2025-09-08,00:29:01.000,251,11073276,115765,0,1757291340,13854.08404560999,-53.57839325999521,53048.546524800004 2025-09-08,00:29:02.000,251,11073284,116005,0,1757291341,13854.16488132999,-53.56429499999649,53048.497614960004 2025-09-08,00:29:03.000,251,11073278,116205,0,1757291342,13854.218771809996,-53.55724586999713,53048.4766536 2025-09-08,00:29:04.000,251,11073302,115885,0,1757291343,13854.299607529996,-53.529049349999696,53048.53255056 2025-09-08,00:29:06.000,251,11073292,116325,0,1757291345,13854.420861109997,-53.46560717999819,53048.45569224 2025-09-08,00:29:07.000,251,11073310,116005,0,1757291346,13854.521905759997,-53.45855804999883,53048.42774376 2025-09-08,00:29:08.000,251,11073328,116205,0,1757291347,13854.542114689997,-53.44445979000011,53048.44171800001 2025-09-08,00:29:09.000,251,11073329,116005,0,1757291348,13854.629686719993,-53.4162632699954,53048.46267936 2025-09-08,00:29:10.000,251,11073338,115885,0,1757291349,13854.683577199998,-53.40921413999604,53048.50460208 2025-09-08,00:29:11.000,251,11073353,115965,0,1757291350,13854.717258749988,-53.39511587999732,53048.49062784001 2025-09-08,00:29:12.000,251,11073286,115645,0,1757291351,13854.723995059998,-53.38806674999796,53048.45569224 2025-09-08,00:29:13.000,251,11073297,116005,0,1757291352,13854.750940299993,-53.37396848999924,53048.48364072 2025-09-08,00:29:14.000,251,11073350,115885,0,1757291353,13854.798094469988,-53.36691935999988,53048.48364072 2025-09-08,00:29:15.000,251,11073345,115805,0,1757291354,13854.825039709998,-53.33872283999517,53048.53953768001 2025-09-08,00:29:16.000,251,11073317,116005,0,1757291355,13854.798094469988,-53.33872283999517,53048.45569224 2025-09-08,00:29:17.000,251,11073345,116005,0,1757291356,13854.818303399989,-53.345771970001806,53048.49062784001 2025-09-08,00:29:18.000,251,11073339,115925,0,1757291357,13854.858721259989,-53.3810176199986,53048.46267936 2025-09-08,00:29:19.000,251,11073316,115965,0,1757291358,13854.845248639998,-53.345771970001806,53048.45569224 2025-09-08,00:29:20.000,251,11073307,115925,0,1757291359,13854.872193879994,-53.38806674999796,53048.44171800001 2025-09-08,00:29:21.000,251,11073316,116165,0,1757291360,13854.912611739994,-53.3810176199986,53048.518576320006 2025-09-08,00:29:22.000,251,11073263,115885,0,1757291361,13854.872193879994,-53.37396848999924,53048.43473088 2025-09-08,00:29:23.000,251,11073299,115885,0,1757291362,13854.851984949993,-53.345771970001806,53048.45569224 2025-09-08,00:29:24.000,251,11073219,116005,0,1757291363,13854.885666499998,-53.31757544999709,53048.49062784001 2025-09-08,00:29:25.000,251,11073299,115685,0,1757291364,13854.858721259989,-53.359870230000524,53048.4766536 2025-09-08,00:29:26.000,251,11073354,116005,0,1757291365,13854.872193879994,-53.310526319997734,53048.56049904001 2025-09-08,00:29:27.000,251,11073342,115925,0,1757291366,13854.845248639998,-53.303477189998375,53048.546524800004 2025-09-08,00:29:28.000,251,11073283,115845,0,1757291367,13854.872193879994,-53.2823298000003,53048.4766536 2025-09-08,00:29:29.000,251,11073257,115925,0,1757291368,13854.845248639998,-53.26823154000158,53048.46966648001 2025-09-08,00:29:30.000,251,11073255,116005,0,1757291369,13854.865457569998,-53.22593675999815,53048.51158920001 2025-09-08,00:29:31.000,251,11073317,115925,0,1757291370,13854.878930189989,-53.16249458999664,53048.48364072 2025-09-08,00:29:32.000,251,11073282,115805,0,1757291371,13854.905875429999,-53.127248939999845,53048.45569224 2025-09-08,00:29:33.000,251,11073293,116085,0,1757291372,13854.905875429999,-53.06380676999834,53048.49062784001 2025-09-08,00:29:34.000,251,11073285,115845,0,1757291373,13854.959765909989,-53.04970850999962,53048.50460208 2025-09-08,00:29:35.000,251,11073341,115885,0,1757291374,13854.973238529994,-53.00741372999619,53048.48364072 2025-09-08,00:29:36.000,251,11073263,115965,0,1757291375,13854.966502219999,-52.97216807999939,53048.46966648001 2025-09-08,00:29:37.000,251,11073342,116085,0,1757291376,13855.00018376999,-52.92987329999596,53048.50460208 2025-09-08,00:29:38.000,251,11073305,115805,0,1757291377,13854.993447459994,-52.894627649999165,53048.53255056 2025-09-08,00:29:39.000,251,11073326,115965,0,1757291378,13855.006920079999,-52.838234609997016,53048.497614960004 2025-09-08,00:29:40.000,251,11073335,115925,0,1757291379,13855.10122841999,-52.845283739996376,53048.51158920001 2025-09-08,00:29:41.000,251,11073309,115485,0,1757291380,13855.18880045,-52.81003808999958,53048.48364072 2025-09-08,00:29:42.000,251,11073332,115685,0,1757291381,13855.18880045,-52.79593983000086,53048.44171800001 2025-09-08,00:29:43.000,251,11073332,115525,0,1757291382,13855.20227306999,-52.73954678999871,53048.46267936 2025-09-08,00:29:44.000,251,11073295,115845,0,1757291383,13855.18880045,-52.73954678999871,53048.42774376 2025-09-08,00:29:45.000,251,11073349,116005,0,1757291384,13855.26289985999,-52.669055489997845,53048.43473088 2025-09-08,00:29:46.000,251,11073332,115765,0,1757291385,13855.296581409995,-52.64790809999977,53048.46267936 2025-09-08,00:29:47.000,251,11073331,116045,0,1757291386,13855.32352664999,-52.62676071000169,53048.49062784001 2025-09-08,00:29:48.000,251,11073289,116325,0,1757291387,13855.357208199996,-52.64085897000041,53048.52556344 2025-09-08,00:29:49.000,251,11073292,115925,0,1757291388,13855.357208199996,-52.59856418999698,53048.50460208 2025-09-08,00:29:50.000,251,11073304,115765,0,1757291389,13855.36394450999,-52.56331854000018,53048.56049904001 2025-09-08,00:29:51.000,251,11073326,115805,0,1757291390,13855.41109868,-52.542171150002105,53048.546524800004 2025-09-08,00:29:52.000,251,11073328,116005,0,1757291391,13855.41109868,-52.492827239999315,53048.51158920001 2025-09-08,00:29:53.000,251,11073321,115845,0,1757291392,13855.41109868,-52.443483329996525,53048.52556344 2025-09-08,00:29:54.000,251,11073329,116165,0,1757291393,13855.438043919996,-52.41528680999909,53048.53953768001 2025-09-08,00:29:55.000,251,11073336,115805,0,1757291394,13855.47172547,-52.32364812000014,53048.57447328 2025-09-08,00:29:56.000,251,11073321,115765,0,1757291395,13855.438043919996,-52.38004116000229,53048.50460208 2025-09-08,00:29:57.000,251,11073295,115965,0,1757291396,13855.417834989996,-52.274304209997354,53048.51158920001 2025-09-08,00:29:58.000,251,11073320,116365,0,1757291397,13855.45151654,-52.210862039995845,53048.52556344 2025-09-08,00:29:59.000,251,11073270,115805,0,1757291398,13855.485198089991,-52.19676377999713,53048.48364072 2025-09-08,00:30:00.000,251,11073320,116165,0,1757291399,13855.512143330001,-52.16856725999969,53048.497614960004 2025-09-08,00:30:01.000,251,11073352,115845,0,1757291400,13855.572770120001,-52.15446900000097,53048.53255056 2025-09-08,00:30:02.000,251,11073351,116325,0,1757291401,13855.566033809991,-52.10512508999818,53048.49062784001 2025-09-08,00:30:03.000,251,11073367,116005,0,1757291402,13855.599715359996,-52.04873204999603,53048.49062784001 2025-09-08,00:30:04.000,251,11073266,115965,0,1757291403,13855.619924289997,-52.0205355299986,53048.49062784001 2025-09-08,00:30:05.000,251,11073263,115525,0,1757291404,13855.687287389992,-51.97119161999581,53048.50460208 2025-09-08,00:30:06.000,251,11073226,115965,0,1757291405,13855.707496319992,-51.92184771000029,53048.518576320006 2025-09-08,00:30:07.000,251,11073328,115965,0,1757291406,13855.761386799997,-51.87955292999686,53048.4766536 2025-09-08,00:30:08.000,251,11073333,115925,0,1757291407,13855.828749899993,-51.816110759995354,53048.46267936 2025-09-08,00:30:09.000,251,11073283,116245,0,1757291408,13855.916321930003,-51.802012499996636,53048.4766536 2025-09-08,00:30:10.000,251,11073247,116045,0,1757291409,13855.990421339993,-51.75266859000112,53048.51158920001 2025-09-08,00:30:11.000,251,11073327,115925,0,1757291410,13856.064520749998,-51.74561946000176,53048.518576320006 2025-09-08,00:30:12.000,251,11073300,116005,0,1757291411,13856.152092779994,-51.70332467999833,53048.448705120005 2025-09-08,00:30:13.000,251,11073354,115565,0,1757291412,13856.232928499994,-51.65398076999554,53048.45569224 2025-09-08,00:30:14.000,251,11073280,115845,0,1757291413,13856.28681898,-51.618735119998746,53048.53255056 2025-09-08,00:30:15.000,251,11073303,116125,0,1757291414,13856.3676547,-51.61168598999939,53048.546524800004 2025-09-08,00:30:16.000,251,11073310,115765,0,1757291415,13856.46869935,-51.576440339995315,53048.58844752001 2025-09-08,00:30:17.000,251,11073321,115925,0,1757291416,13856.52258982999,-51.55529294999724,53048.62338312 2025-09-08,00:30:18.000,251,11073296,116325,0,1757291417,13856.65057972,-51.5270964299998,53048.64434448 2025-09-08,00:30:19.000,251,11073309,116005,0,1757291418,13856.731415440001,-51.505949040001724,53048.64434448 2025-09-08,00:30:20.000,251,11073332,115845,0,1757291419,13856.792042230001,-51.46365425999829,53048.686267200006 2025-09-08,00:30:21.000,251,11073333,115925,0,1757291420,13856.920032119997,-51.456605129998934,53048.70722856001 2025-09-08,00:30:22.000,251,11073306,115925,0,1757291421,13857.027813079992,-51.393162959997426,53048.714215680004 2025-09-08,00:30:23.000,251,11073319,116005,0,1757291422,13857.074967250002,-51.36496643999999,53048.7212028 2025-09-08,00:30:24.000,251,11073268,116005,0,1757291423,13857.135594040003,-51.35086818000127,53048.74216416 2025-09-08,00:30:25.000,251,11073323,115725,0,1757291424,13857.223166069998,-51.33676991999528,53048.77011264 2025-09-08,00:30:26.000,251,11073317,115965,0,1757291425,13857.290529169994,-51.35791731000063,53048.81902248 2025-09-08,00:30:27.000,251,11073263,115885,0,1757291426,13857.384837509999,-51.37201556999935,53048.88889368 2025-09-08,00:30:28.000,251,11073328,115645,0,1757291427,13857.43872798999,-51.33676991999528,53048.89588080001 2025-09-08,00:30:29.000,251,11073335,115885,0,1757291428,13857.51956370999,-51.28742600999976,53048.95876488 2025-09-08,00:30:30.000,251,11073334,115965,0,1757291429,13857.52630002,-51.280376880000404,53048.95876488 2025-09-08,00:30:31.000,251,11073292,115765,0,1757291430,13857.533036329995,-51.223983839998255,53049.01466184001 2025-09-08,00:30:32.000,251,11073316,115885,0,1757291431,13857.52630002,-51.231032969997614,53049.09850728 2025-09-08,00:30:33.000,251,11073301,115725,0,1757291432,13857.53977263999,-51.231032969997614,53049.09850728 2025-09-08,00:30:34.000,251,11073289,116165,0,1757291433,13857.553245259995,-51.19578732000082,53049.20331408 2025-09-08,00:30:35.000,251,11073338,115725,0,1757291434,13857.53977263999,-51.13234514999931,53049.14741712 2025-09-08,00:30:36.000,251,11073307,115845,0,1757291435,13857.512827399994,-51.13234514999931,53049.217288320004 2025-09-08,00:30:37.000,251,11073345,115725,0,1757291436,13857.52630002,-51.09005036999588,53049.30113376 2025-09-08,00:30:38.000,251,11073316,115805,0,1757291437,13857.56671788,-51.06185384999844,53049.30812088001 2025-09-08,00:30:39.000,251,11073285,115925,0,1757291438,13857.51956370999,-51.047755589999724,53049.287159520005 2025-09-08,00:30:40.000,251,11073327,115925,0,1757291439,13857.50609109,-50.934969509995426,53049.42690192001 2025-09-08,00:30:41.000,251,11073270,115965,0,1757291440,13857.47914584999,-50.934969509995426,53049.39895344001 2025-09-08,00:30:42.000,251,11073346,115925,0,1757291441,13857.465673229999,-50.91382211999735,53049.46882464 2025-09-08,00:30:43.000,251,11073279,115765,0,1757291442,13857.48588216,-50.89267472999927,53049.54568296001 2025-09-08,00:30:44.000,251,11073310,115725,0,1757291443,13857.465673229999,-50.85037994999584,53049.503760240004 2025-09-08,00:30:45.000,251,11073304,116245,0,1757291444,13857.47914584999,-50.79398691000097,53049.60157992 2025-09-08,00:30:46.000,251,11073288,115725,0,1757291445,13857.41851905999,-50.808085169999686,53049.58760568 2025-09-08,00:30:47.000,251,11073339,115965,0,1757291446,13857.41851905999,-50.758741259996896,53049.58061856 2025-09-08,00:30:48.000,251,11073314,116085,0,1757291447,13857.411782749994,-50.74464299999818,53049.65747688 2025-09-08,00:30:49.000,251,11073321,115885,0,1757291448,13857.431991679994,-50.70939735000138,53049.70638672 2025-09-08,00:30:50.000,251,11073311,115965,0,1757291449,13857.384837509999,-50.70234822000202,53049.71337384001 2025-09-08,00:30:51.000,251,11073287,115645,0,1757291450,13857.391573819994,-50.67415169999731,53049.6993996 2025-09-08,00:30:52.000,251,11073305,115885,0,1757291451,13857.378101199989,-50.67415169999731,53049.78324504001 2025-09-08,00:30:53.000,251,11073322,115965,0,1757291452,13857.337683339989,-50.61775865999516,53049.76228368001 2025-09-08,00:30:54.000,251,11073379,115805,0,1757291453,13857.283792859998,-50.6107095299958,53049.839142000004 2025-09-08,00:30:55.000,251,11073304,115765,0,1757291454,13857.277056549989,-50.61775865999516,53049.81818064 2025-09-08,00:30:57.000,251,11073266,115685,0,1757291456,13857.256847619989,-50.6107095299958,53049.88106472001 2025-09-08,00:30:58.000,251,11073263,115845,0,1757291457,13857.270320239993,-50.60366039999644,53049.909013200006 2025-09-08,00:30:59.000,251,11073335,116085,0,1757291458,13857.250111309993,-50.596611269997084,53049.95093592001 2025-09-08,00:31:00.000,251,11073308,116005,0,1757291459,13857.270320239993,-50.61775865999516,53049.99984576001 2025-09-08,00:31:01.000,251,11073271,115845,0,1757291460,13857.243374999998,-50.582513009998365,53050.006832880004 2025-09-08,00:31:02.000,251,11073361,115725,0,1757291461,13857.270320239993,-50.56136562000029,53050.06272984 2025-09-08,00:31:03.000,251,11073315,115925,0,1757291462,13857.229902379993,-50.631856920001155,53050.06971696001 2025-09-08,00:31:04.000,251,11073304,115845,0,1757291463,13857.202957139998,-50.575463879999006,53050.10465256 2025-09-08,00:31:05.000,251,11073325,116125,0,1757291464,13857.236638689988,-50.582513009998365,53050.10465256 2025-09-08,00:31:06.000,251,11073299,115845,0,1757291465,13857.216429759988,-50.624807790001796,53050.14657528001 2025-09-08,00:31:07.000,251,11073279,116005,0,1757291466,13857.216429759988,-50.64595517999987,53050.11163968 2025-09-08,00:31:08.000,251,11073351,115725,0,1757291467,13857.196220829988,-50.624807790001796,53050.20247224 2025-09-08,00:31:09.000,251,11073341,115885,0,1757291468,13857.176011899988,-50.64595517999987,53050.18849800001 2025-09-08,00:31:10.000,251,11073302,116485,0,1757291469,13857.189484519993,-50.596611269997084,53050.23740784001 2025-09-08,00:31:11.000,251,11073273,116045,0,1757291470,13857.176011899988,-50.589562139997724,53050.27933056 2025-09-08,00:31:12.000,251,11073360,115885,0,1757291471,13857.196220829988,-50.575463879999006,53050.28631768001 2025-09-08,00:31:13.000,251,11073325,116005,0,1757291472,13857.209693449993,-50.589562139997724,53050.342214640004 2025-09-08,00:31:14.000,251,11073321,115845,0,1757291473,13857.142330349998,-50.60366039999644,53050.34920176 2025-09-08,00:31:15.000,251,11073344,115845,0,1757291474,13857.128857729993,-50.54726736000157,53050.37016312 2025-09-08,00:31:16.000,251,11073323,116045,0,1757291475,13857.162539279998,-50.5120217099975,53050.43304720001 2025-09-08,00:31:17.000,251,11073312,116005,0,1757291476,13857.149066659993,-50.49792344999878,53050.391124480004 2025-09-08,00:31:18.000,251,11073322,115965,0,1757291477,13857.115385110003,-50.48382519000006,53050.43304720001 2025-09-08,00:31:19.000,251,11073312,115325,0,1757291478,13857.115385110003,-50.4767760600007,53050.47496992 2025-09-08,00:31:20.000,251,11073294,115725,0,1757291479,13857.115385110003,-50.42743214999791,53050.537854 2025-09-08,00:31:21.000,251,11073265,115925,0,1757291480,13857.101912489998,-50.39218650000112,53050.56580248 2025-09-08,00:31:22.000,251,11073323,115805,0,1757291481,13857.081703559998,-50.37103910999576,53050.56580248 2025-09-08,00:31:23.000,251,11073339,115765,0,1757291482,13857.014340460002,-50.356940849997045,53050.63567368 2025-09-08,00:31:24.000,251,11073349,115485,0,1757291483,13856.980658909997,-50.34284258999833,53050.67060928001 2025-09-08,00:31:25.000,251,11073388,115845,0,1757291484,13856.946977359992,-50.32874432999961,53050.6426608 2025-09-08,00:31:26.000,251,11073349,116005,0,1757291485,13856.953713670002,-50.27940041999682,53050.64964792001 2025-09-08,00:31:27.000,251,11073285,115925,0,1757291486,13856.893086880002,-50.2653021599981,53050.67060928001 2025-09-08,00:31:28.000,251,11073280,116285,0,1757291487,13856.866141639992,-50.20890911999595,53050.68458352 2025-09-08,00:31:29.000,251,11073299,115725,0,1757291488,13856.872877950002,-50.19481085999723,53050.71951912001 2025-09-08,00:31:30.000,251,11073263,115885,0,1757291489,13856.805514849992,-50.14546695000172,53050.712532 2025-09-08,00:31:31.000,251,11073308,115885,0,1757291490,13856.785305919992,-50.173663469999155,53050.76144184 2025-09-08,00:31:32.000,251,11073308,115925,0,1757291491,13856.751624370001,-50.08202478000021,53050.76144184 2025-09-08,00:31:33.000,251,11073266,116125,0,1757291492,13856.697733889996,-50.04677912999614,53050.76144184 2025-09-08,00:31:34.000,251,11073266,116045,0,1757291493,13856.65057972,-50.06792652000149,53050.78939032001 2025-09-08,00:31:35.000,251,11073297,115765,0,1757291494,13856.58995293,-50.02563173999806,53050.80336456 2025-09-08,00:31:36.000,251,11073286,115765,0,1757291495,13856.556271379995,-50.01153347999934,53050.81733880001 2025-09-08,00:31:37.000,251,11073307,116165,0,1757291496,13856.50911721,-49.97628782999527,53050.81035168 2025-09-08,00:31:38.000,251,11073340,115685,0,1757291497,13856.44175410999,-49.98333696000191,53050.88721000001 2025-09-08,00:31:39.000,251,11073322,115965,0,1757291498,13856.333973149995,-49.941042179998476,53050.845287280004 2025-09-08,00:31:40.000,251,11073308,115845,0,1757291499,13856.246401119999,-49.92694391999976,53050.88022288 2025-09-08,00:31:41.000,251,11073317,115965,0,1757291500,13856.185774329999,-49.9198947900004,53050.94310696 2025-09-08,00:31:42.000,251,11073298,115805,0,1757291501,13856.084729679998,-49.9198947900004,53051.00599104001 2025-09-08,00:31:43.000,251,11073269,115805,0,1757291502,13855.997157649988,-49.89874740000232,53050.98502968001 2025-09-08,00:31:44.000,251,11073292,115805,0,1757291503,13855.923058239998,-49.89874740000232,53050.95009408 2025-09-08,00:31:45.000,251,11073340,116005,0,1757291504,13855.822013589997,-49.88464913999633,53051.05490088001 2025-09-08,00:31:46.000,251,11073330,116005,0,1757291505,13855.720968939997,-49.81415783999546,53050.9920168 2025-09-08,00:31:47.000,251,11073362,115765,0,1757291506,13855.640133219997,-49.83530523000081,53050.99900392 2025-09-08,00:31:48.000,251,11073293,115925,0,1757291507,13855.566033809991,-49.828256100001454,53051.033939520006 2025-09-08,00:31:49.000,251,11073307,116005,0,1757291508,13855.41109868,-49.74366654000187,53051.033939520006 2025-09-08,00:31:50.000,251,11073267,115925,0,1757291509,13855.36394450999,-49.722519149996515,53051.01996528 2025-09-08,00:31:51.000,251,11073316,116085,0,1757291510,13855.26963617,-49.722519149996515,53050.98502968001 2025-09-08,00:31:52.000,251,11073338,116005,0,1757291511,13855.20227306999,-49.7084208899978,53050.964068320005 2025-09-08,00:31:53.000,251,11073343,115765,0,1757291512,13855.12143734999,-49.7084208899978,53051.00599104001 2025-09-08,00:31:54.000,251,11073285,115925,0,1757291513,13855.10122841999,-49.69432262999908,53050.9920168 2025-09-08,00:31:55.000,251,11073305,115925,0,1757291514,13855.094492109994,-49.673175240001,53050.964068320005 2025-09-08,00:31:56.000,251,11073245,115885,0,1757291515,13855.06081055999,-49.65907698000228,53050.97804256 2025-09-08,00:31:57.000,251,11073352,115885,0,1757291516,13855.054074249994,-49.63792958999693,53050.9920168 2025-09-08,00:31:58.000,251,11073312,116005,0,1757291517,13855.054074249994,-49.61678219999885,53050.97105544 2025-09-08,00:31:59.000,251,11073331,115725,0,1757291518,13854.986711149999,-49.581536550002056,53050.94310696 2025-09-08,00:32:00.000,251,11073237,115965,0,1757291519,13855.02039269999,-49.595634810000774,53051.01996528 2025-09-08,00:32:01.000,251,11073328,115925,0,1757291520,13855.04060162999,-49.553340029997344,53050.97105544 2025-09-08,00:32:02.000,251,11073274,116085,0,1757291521,13855.027129009999,-49.5603891599967,53050.99900392 2025-09-08,00:32:03.000,251,11073261,115805,0,1757291522,13855.033865319994,-49.539241769998625,53050.99900392 2025-09-08,00:32:04.000,251,11073356,115925,0,1757291523,13855.006920079999,-49.496946989995195,53051.02695240001 2025-09-08,00:32:05.000,251,11073302,115805,0,1757291524,13855.00018376999,-49.50399612000183,53050.99900392 2025-09-08,00:32:06.000,251,11073294,115565,0,1757291525,13854.959765909989,-49.482848729996476,53050.98502968001 2025-09-08,00:32:07.000,251,11073272,116005,0,1757291526,13854.939556979989,-49.45465220999904,53051.00599104001 2025-09-08,00:32:08.000,251,11073266,115965,0,1757291527,13854.899139119989,-49.4617013399984,53051.04092664 2025-09-08,00:32:09.000,251,11073350,115925,0,1757291528,13854.892402809994,-49.46875046999776,53051.06887512 2025-09-08,00:32:10.000,251,11073267,115845,0,1757291529,13854.818303399989,-49.47579959999712,53051.01996528 2025-09-08,00:32:11.000,251,11073317,116005,0,1757291530,13854.798094469988,-49.496946989995195,53051.04791376 2025-09-08,00:32:12.000,251,11073302,115885,0,1757291531,13854.764412919998,-49.546290899997985,53051.06887512 2025-09-08,00:32:13.000,251,11073287,115885,0,1757291532,13854.663368269998,-49.57448741999542,53051.02695240001 2025-09-08,00:32:14.000,251,11073340,115645,0,1757291533,13854.643159339998,-49.63088045999757,53051.04092664 2025-09-08,00:32:15.000,251,11073298,116045,0,1757291534,13854.616214100002,-49.68727349999972,53051.061888000004 2025-09-08,00:32:16.000,251,11073291,116325,0,1757291535,13854.582532549997,-49.75071567000123,53051.04791376 2025-09-08,00:32:17.000,251,11073322,115565,0,1757291536,13854.488224209992,-49.84235436000017,53051.04791376 2025-09-08,00:32:18.000,251,11073233,115965,0,1757291537,13854.468015279992,-49.891698269995686,53050.97804256 2025-09-08,00:32:19.000,251,11073323,115645,0,1757291538,13854.353498010001,-49.941042179998476,53050.9920168 2025-09-08,00:32:20.000,251,11073298,116005,0,1757291539,13854.299607529996,-50.04677912999614,53051.00599104001 2025-09-08,00:32:21.000,251,11073257,115685,0,1757291540,13854.27266229,-50.07497565000085,53050.98502968001 2025-09-08,00:32:22.000,251,11073249,115965,0,1757291541,13854.18509025999,-50.14546695000172,53050.964068320005 2025-09-08,00:32:23.000,251,11073277,115965,0,1757291542,13854.08404560999,-50.230056510001305,53050.97105544 2025-09-08,00:32:24.000,251,11073347,115725,0,1757291543,13853.996473579995,-50.24415477000002,53050.94310696 2025-09-08,00:32:25.000,251,11073322,115965,0,1757291544,13853.92911048,-50.33579345999897,53050.9221456 2025-09-08,00:32:26.000,251,11073347,115965,0,1757291545,13853.88195630999,-50.37808823999512,53050.94310696 2025-09-08,00:32:27.000,251,11073331,115965,0,1757291546,13853.733757489994,-50.38513737000176,53050.88022288 2025-09-08,00:32:28.000,251,11073315,115725,0,1757291547,13853.700075939989,-50.45562866999535,53050.88022288 2025-09-08,00:32:29.000,251,11073288,115965,0,1757291548,13853.578822359988,-50.49792344999878,53050.82432592 2025-09-08,00:32:30.000,251,11073298,116005,0,1757291549,13853.545140809998,-50.533169099995575,53050.7824032 2025-09-08,00:32:31.000,251,11073308,116165,0,1757291550,13853.511459259993,-50.60366039999644,53050.76144184 2025-09-08,00:32:32.000,251,11073278,115845,0,1757291551,13853.491250329993,-50.65300430999923,53050.74048048001 2025-09-08,00:32:33.000,251,11073358,115845,0,1757291552,13853.396941990002,-50.65300430999923,53050.65663504 2025-09-08,00:32:34.000,251,11073254,115965,0,1757291553,13853.390205679993,-50.68120082999667,53050.677596400004 2025-09-08,00:32:35.000,251,11073337,115485,0,1757291554,13853.369996749992,-50.67415169999731,53050.57278960001 2025-09-08,00:32:36.000,251,11073267,115965,0,1757291555,13853.403678299997,-50.73054473999946,53050.558815360004 2025-09-08,00:32:37.000,251,11073286,115925,0,1757291556,13853.403678299997,-50.75169212999754,53050.579776720006 2025-09-08,00:32:38.000,251,11073275,115645,0,1757291557,13853.450832469993,-50.79398691000097,53050.50291840001 2025-09-08,00:32:39.000,251,11073363,116005,0,1757291558,13853.430623539993,-50.78693778000161,53050.4679828 2025-09-08,00:32:40.000,251,11073334,115845,0,1757291559,13853.464305089998,-50.84333081999648,53050.44702144 2025-09-08,00:32:41.000,251,11073337,115965,0,1757291560,13853.471041399993,-50.8574290799952,53050.38413736001 2025-09-08,00:32:42.000,251,11073219,115965,0,1757291561,13853.471041399993,-50.91382211999735,53050.35618888001 2025-09-08,00:32:43.000,251,11073319,115645,0,1757291562,13853.477777710003,-50.92087124999671,53050.31426616001 2025-09-08,00:32:44.000,251,11073312,115885,0,1757291563,13853.531668189993,-50.94201864000206,53050.33522752001 2025-09-08,00:32:45.000,251,11073337,116085,0,1757291564,13853.531668189993,-50.984313419998216,53050.28631768001 2025-09-08,00:32:46.000,251,11073300,115605,0,1757291565,13853.565349739998,-51.02660820000165,53050.2583692 2025-09-08,00:32:47.000,251,11073259,116045,0,1757291566,13853.558613429988,-51.05480471999908,53050.195485120006 2025-09-08,00:32:48.000,251,11073295,116045,0,1757291567,13853.605767599998,-51.09709949999524,53050.195485120006 2025-09-08,00:32:49.000,251,11073314,115965,0,1757291568,13853.625976529998,-51.14644340999803,53050.195485120006 2025-09-08,00:32:50.000,251,11073277,115885,0,1757291569,13853.625976529998,-51.216934709998895,53050.125613920005 2025-09-08,00:32:51.000,251,11073326,115965,0,1757291570,13853.693339629994,-51.23808209999697,53050.06971696001 2025-09-08,00:32:52.000,251,11073316,115765,0,1757291571,13853.753966419994,-51.29447513999912,53050.027794240006 2025-09-08,00:32:53.000,251,11073314,115925,0,1757291572,13853.807856899999,-51.34381905000191,53050.06971696001 2025-09-08,00:32:54.000,251,11073315,116005,0,1757291573,13853.814593209994,-51.4143103499955,53050.06272984 2025-09-08,00:32:55.000,251,11073346,116085,0,1757291574,13853.895428929995,-51.449555999999575,53049.99984576001 2025-09-08,00:32:56.000,251,11073258,116005,0,1757291575,13853.96952834,-51.456605129998934,53049.957923040005 2025-09-08,00:32:57.000,251,11073321,115685,0,1757291576,13854.016682509995,-51.48480164999637,53049.97189728 2025-09-08,00:32:58.000,251,11073250,115965,0,1757291577,13854.14467239999,-51.505949040001724,53049.888051840004 2025-09-08,00:32:59.000,251,11073357,116005,0,1757291578,13854.25245336,-51.49185077999573,53049.95093592001 2025-09-08,00:33:00.000,251,11073275,116165,0,1757291579,13854.306343839991,-51.5270964299998,53049.93696168 2025-09-08,00:33:01.000,251,11073310,115765,0,1757291580,13854.387179559992,-51.505949040001724,53049.90202608001 2025-09-08,00:33:02.000,251,11073275,115725,0,1757291581,13854.488224209992,-51.52004730000044,53049.89503896 2025-09-08,00:33:03.000,251,11073259,116045,0,1757291582,13854.596005170002,-51.47775251999701,53049.85311624001 2025-09-08,00:33:04.000,251,11073288,115965,0,1757291583,13854.656631960002,-51.46365425999829,53049.909013200006 2025-09-08,00:33:05.000,251,11073330,115765,0,1757291584,13854.804830779998,-51.42135948000214,53049.9439488 2025-09-08,00:33:06.000,251,11073302,115925,0,1757291585,13854.905875429999,-51.42135948000214,53049.89503896 2025-09-08,00:33:07.000,251,11073286,115765,0,1757291586,13855.054074249994,-51.35086818000127,53049.92298744 2025-09-08,00:33:08.000,251,11073300,115965,0,1757291587,13855.195536759995,-51.35791731000063,53049.97189728 2025-09-08,00:33:09.000,251,11073277,116045,0,1757291588,13855.24942724,-51.32267165999656,53049.92298744 2025-09-08,00:33:10.000,251,11073279,116045,0,1757291589,13855.37068082,-51.24513122999633,53049.97189728 2025-09-08,00:33:11.000,251,11073282,115965,0,1757291590,13855.505407019991,-51.209885579999536,53049.99984576001 2025-09-08,00:33:12.000,251,11073295,116165,0,1757291591,13855.613187980001,-51.15349253999739,53050.03478136 2025-09-08,00:33:13.000,251,11073285,115805,0,1757291592,13855.720968939997,-51.09709949999524,53050.06971696001 2025-09-08,00:33:14.000,251,11073307,116005,0,1757291593,13855.815277280002,-51.0689029799978,53050.11862680001 2025-09-08,00:33:15.000,251,11073258,115925,0,1757291594,13855.943267169998,-51.0689029799978,53050.055742720004 2025-09-08,00:33:16.000,251,11073264,116005,0,1757291595,13856.037575509989,-51.06185384999844,53050.174523760004 2025-09-08,00:33:17.000,251,11073346,115965,0,1757291596,13856.118411229989,-51.01250993999565,53050.14657528001 2025-09-08,00:33:18.000,251,11073332,116005,0,1757291597,13856.25987373999,-51.033657330001006,53050.20247224 2025-09-08,00:33:19.000,251,11073343,115725,0,1757291598,13856.36091838999,-51.02660820000165,53050.244394960006 2025-09-08,00:33:20.000,251,11073327,115765,0,1757291599,13856.44175410999,-50.97726428999886,53050.30029192 2025-09-08,00:33:21.000,251,11073289,115805,0,1757291600,13856.495644589995,-50.991362549997575,53050.27933056 2025-09-08,00:33:22.000,251,11073315,115925,0,1757291601,13856.596689239996,-51.01250993999565,53050.27234344 2025-09-08,00:33:23.000,251,11073304,115845,0,1757291602,13856.65057972,-51.00546080999629,53050.35618888001 2025-09-08,00:33:24.000,251,11073257,115645,0,1757291603,13856.711206510001,-51.02660820000165,53050.35618888001 2025-09-08,00:33:25.000,251,11073297,115845,0,1757291604,13856.744888059991,-51.033657330001006,53050.35618888001 2025-09-08,00:33:26.000,251,11073301,115765,0,1757291605,13856.818987469997,-51.07595210999716,53050.35618888001 2025-09-08,00:33:27.000,251,11073329,115725,0,1757291606,13856.825723779992,-51.047755589999724,53050.363176000006 2025-09-08,00:33:28.000,251,11073280,115725,0,1757291607,13856.866141639992,-51.047755589999724,53050.412085840006 2025-09-08,00:33:29.000,251,11073280,115885,0,1757291608,13856.893086880002,-51.02660820000165,53050.44702144 2025-09-08,00:33:30.000,251,11073291,115885,0,1757291609,13856.906559499992,-51.06185384999844,53050.48894416 2025-09-08,00:33:31.000,251,11073262,115845,0,1757291610,13856.906559499992,-51.040706460000365,53050.54484112 2025-09-08,00:33:32.000,251,11073291,115805,0,1757291611,13856.899823189997,-51.01250993999565,53050.537854 2025-09-08,00:33:33.000,251,11073329,115845,0,1757291612,13856.859405329997,-51.00546080999629,53050.47496992 2025-09-08,00:33:34.000,251,11073346,116165,0,1757291613,13856.906559499992,-50.9702151599995,53050.51689264 2025-09-08,00:33:35.000,251,11073305,115645,0,1757291614,13856.899823189997,-50.9702151599995,53050.537854 2025-09-08,00:33:36.000,251,11073272,115925,0,1757291615,13856.872877950002,-50.94906777000142,53050.530866880006 2025-09-08,00:33:37.000,251,11073311,115725,0,1757291616,13856.933504740002,-50.92087124999671,53050.55182824001 2025-09-08,00:33:38.000,251,11073314,115685,0,1757291617,13856.926768429992,-50.8574290799952,53050.537854 2025-09-08,00:33:39.000,251,11073329,115805,0,1757291618,13856.946977359992,-50.8574290799952,53050.56580248 2025-09-08,00:33:40.000,251,11073291,116045,0,1757291619,13856.899823189997,-50.80103604000033,53050.48894416 2025-09-08,00:33:41.000,251,11073317,116245,0,1757291620,13856.920032119997,-50.765790389996255,53050.509905520004 2025-09-08,00:33:42.000,251,11073256,115805,0,1757291621,13856.953713670002,-50.70939735000138,53050.47496992 2025-09-08,00:33:43.000,251,11073287,115845,0,1757291622,13856.933504740002,-50.70234822000202,53050.4679828 2025-09-08,00:33:44.000,251,11073331,116005,0,1757291623,13856.920032119997,-50.68120082999667,53050.48894416 2025-09-08,00:33:45.000,251,11073242,115645,0,1757291624,13856.893086880002,-50.67415169999731,53050.48195704001 2025-09-08,00:33:46.000,251,11073326,116005,0,1757291625,13856.866141639992,-50.61775865999516,53050.4679828 2025-09-08,00:33:47.000,251,11073311,115845,0,1757291626,13856.866141639992,-50.56841474999965,53050.4679828 2025-09-08,00:33:48.000,251,11073317,115725,0,1757291627,13856.812251160001,-50.575463879999006,53050.49593128 2025-09-08,00:33:49.000,251,11073300,115765,0,1757291628,13856.805514849992,-50.582513009998365,53050.50291840001 2025-09-08,00:33:50.000,251,11073291,116085,0,1757291629,13856.771833300001,-50.526119969996216,53050.460995680005 2025-09-08,00:33:51.000,251,11073337,116045,0,1757291630,13856.717942819996,-50.50497257999814,53050.48195704001 2025-09-08,00:33:52.000,251,11073265,115845,0,1757291631,13856.704470199991,-50.533169099995575,53050.44702144 2025-09-08,00:33:53.000,251,11073279,116085,0,1757291632,13856.69099758,-50.533169099995575,53050.412085840006 2025-09-08,00:33:54.000,251,11073316,115725,0,1757291633,13856.69099758,-50.54726736000157,53050.41907296 2025-09-08,00:33:55.000,251,11073310,116085,0,1757291634,13856.697733889996,-50.49792344999878,53050.37016312 2025-09-08,00:33:56.000,251,11073286,115765,0,1757291635,13856.657316029996,-50.46972693000134,53050.40509872001 2025-09-08,00:33:57.000,251,11073258,115725,0,1757291636,13856.67078865,-50.44857953999599,53050.43304720001 2025-09-08,00:33:58.000,251,11073292,115885,0,1757291637,13856.724679129991,-50.4767760600007,53050.43304720001 2025-09-08,00:33:59.000,251,11073256,116005,0,1757291638,13856.704470199991,-50.462677800001984,53050.38413736001 2025-09-08,00:34:00.000,251,11073258,116085,0,1757291639,13856.738151749996,-50.42038301999855,53050.412085840006 2025-09-08,00:34:01.000,251,11073332,115805,0,1757291640,13856.758360679996,-50.399235630000476,53050.41907296 2025-09-08,00:34:02.000,251,11073299,115725,0,1757291641,13856.765096989991,-50.38513737000176,53050.41907296 2025-09-08,00:34:03.000,251,11073257,116165,0,1757291642,13856.812251160001,-50.33579345999897,53050.42606008 2025-09-08,00:34:04.000,251,11073304,116005,0,1757291643,13856.852669020001,-50.28644954999618,53050.3981116 2025-09-08,00:34:05.000,251,11073319,115845,0,1757291644,13856.872877950002,-50.25120389999938,53050.44003432 2025-09-08,00:34:06.000,251,11073322,115845,0,1757291645,13856.913295810002,-50.180712599998515,53050.43304720001 2025-09-08,00:34:07.000,251,11073349,115765,0,1757291646,13856.953713670002,-50.11022129999765,53050.460995680005 2025-09-08,00:34:08.000,251,11073333,115805,0,1757291647,13856.987395219992,-50.04677912999614,53050.45400856001 2025-09-08,00:34:09.000,251,11073251,115925,0,1757291648,13857.061494629997,-50.02563173999806,53050.45400856001 2025-09-08,00:34:10.000,251,11073313,115845,0,1757291649,13857.135594040003,-49.96218956999655,53050.44702144 2025-09-08,00:34:11.000,251,11073239,115965,0,1757291650,13857.169275589993,-49.9198947900004,53050.48894416 2025-09-08,00:34:12.000,251,11073237,115725,0,1757291651,13857.182748209998,-49.84235436000017,53050.47496992 2025-09-08,00:34:13.000,251,11073283,115765,0,1757291652,13857.202957139998,-49.79301044999738,53050.530866880006 2025-09-08,00:34:14.000,251,11073333,116125,0,1757291653,13857.243374999998,-49.729568279995874,53050.537854 2025-09-08,00:34:15.000,251,11073284,116005,0,1757291654,13857.270320239993,-49.715470019997156,53050.57278960001 2025-09-08,00:34:16.000,251,11073298,116165,0,1757291655,13857.330947029994,-49.63792958999693,53050.61471232 2025-09-08,00:34:17.000,251,11073281,115925,0,1757291656,13857.357892269989,-49.61678219999885,53050.60073808001 2025-09-08,00:34:18.000,251,11073339,115965,0,1757291657,13857.344419649999,-49.553340029997344,53050.61471232 2025-09-08,00:34:19.000,251,11073306,116045,0,1757291658,13857.384837509999,-49.546290899997985,53050.68458352 2025-09-08,00:34:20.000,251,11073278,115885,0,1757291659,13857.431991679994,-49.482848729996476,53050.70554488 2025-09-08,00:34:21.000,251,11073266,116085,0,1757291660,13857.39831012999,-49.41235742999561,53050.80336456 2025-09-08,00:34:22.000,251,11073266,115925,0,1757291661,13857.371364889994,-49.40530829999625,53050.82432592 2025-09-08,00:34:23.000,251,11073309,115645,0,1757291662,13857.425255369999,-49.39825916999689,53050.8522744 2025-09-08,00:34:24.000,251,11073326,116045,0,1757291663,13857.39831012999,-49.363013520000095,53050.88022288 2025-09-08,00:34:25.000,251,11073266,116005,0,1757291664,13857.384837509999,-49.29957134999859,53050.95009408 2025-09-08,00:34:26.000,251,11073351,115885,0,1757291665,13857.344419649999,-49.306620479997946,53050.95009408 2025-09-08,00:34:27.000,251,11073298,115965,0,1757291666,13857.357892269989,-49.27842396000051,53050.98502968001 2025-09-08,00:34:28.000,251,11073344,115885,0,1757291667,13857.330947029994,-49.23612917999708,53051.00599104001 2025-09-08,00:34:29.000,251,11073337,116005,0,1757291668,13857.304001789998,-49.24317830999644,53051.02695240001 2025-09-08,00:34:30.000,251,11073302,115765,0,1757291669,13857.283792859998,-49.22908004999772,53051.07586224001 2025-09-08,00:34:31.000,251,11073300,116125,0,1757291670,13857.209693449993,-49.22908004999772,53051.0968236 2025-09-08,00:34:32.000,251,11073271,115765,0,1757291671,13857.182748209998,-49.214981789999,53051.10381072001 2025-09-08,00:34:33.000,251,11073305,116045,0,1757291672,13857.115385110003,-49.214981789999,53051.15272056001 2025-09-08,00:34:34.000,251,11073278,115965,0,1757291673,13857.021076769997,-49.22203091999836,53051.19464328001 2025-09-08,00:34:35.000,251,11073335,115885,0,1757291674,13856.973922600002,-49.193834400000924,53051.22259176001 2025-09-08,00:34:36.000,251,11073281,116005,0,1757291675,13856.906559499992,-49.186785270001565,53051.21560464 2025-09-08,00:34:37.000,251,11073357,115965,0,1757291676,13856.845932709992,-49.16563787999621,53051.27150160001 2025-09-08,00:34:38.000,251,11073279,115725,0,1757291677,13856.785305919992,-49.16563787999621,53051.250540240006 2025-09-08,00:34:39.000,251,11073307,115805,0,1757291678,13856.738151749996,-49.15153961999749,53051.33438568 2025-09-08,00:34:40.000,251,11073295,116005,0,1757291679,13856.67078865,-49.095146579995344,53051.369321280006 2025-09-08,00:34:41.000,251,11073267,116005,0,1757291680,13856.576480309996,-49.07399918999727,53051.41124400001 2025-09-08,00:34:42.000,251,11073266,116085,0,1757291681,13856.48890828,-49.03875354000047,53051.467140960005 2025-09-08,00:34:43.000,251,11073247,115725,0,1757291682,13856.46869935,-49.01055701999576,53051.49508944 2025-09-08,00:34:44.000,251,11073279,116165,0,1757291683,13856.414808869995,-48.98236049999832,53051.53002504001 2025-09-08,00:34:45.000,251,11073289,116485,0,1757291684,13856.374391009995,-48.92596745999617,53051.52303792 2025-09-08,00:34:46.000,251,11073318,116005,0,1757291685,13856.34744577,-48.961213110000244,53051.467140960005 2025-09-08,00:34:47.000,251,11073327,115965,0,1757291686,13856.313764219994,-48.93301658999553,53051.4811152 2025-09-08,00:34:48.000,251,11073289,115965,0,1757291687,13856.28681898,-48.961213110000244,53051.47412808 2025-09-08,00:34:49.000,251,11073280,115925,0,1757291688,13856.23966480999,-48.92596745999617,53051.50906368001 2025-09-08,00:34:50.000,251,11073316,115765,0,1757291689,13856.19924694999,-48.918918329996814,53051.55797352001 2025-09-08,00:34:51.000,251,11073332,115925,0,1757291690,13856.21945587999,-48.911869199997454,53051.585922000006 2025-09-08,00:34:52.000,251,11073254,116125,0,1757291691,13856.165565399999,-48.897770939998736,53051.60688336001 2025-09-08,00:34:53.000,251,11073268,116005,0,1757291692,13856.125147539999,-48.848427029995946,53051.59290912 2025-09-08,00:34:54.000,251,11073298,115885,0,1757291693,13856.084729679998,-48.848427029995946,53051.67675456001 2025-09-08,00:34:55.000,251,11073329,115885,0,1757291694,13856.064520749998,-48.82023050999851,53051.73963864 2025-09-08,00:34:56.000,251,11073289,116165,0,1757291695,13856.037575509989,-48.81318137999915,53051.732651520004 2025-09-08,00:34:57.000,251,11073333,116045,0,1757291696,13855.950003479993,-48.82727963999787,53051.71867728 2025-09-08,00:34:58.000,251,11073353,116165,0,1757291697,13855.882640379998,-48.79203399000107,53051.802522720005 2025-09-08,00:34:59.000,251,11073339,115485,0,1757291698,13855.801804659997,-48.79203399000107,53051.81649696 2025-09-08,00:35:00.000,251,11073333,115925,0,1757291699,13855.774859420002,-48.79203399000107,53051.85841968 2025-09-08,00:35:01.000,251,11073245,115765,0,1757291700,13855.727705249992,-48.83432876999723,53051.82348408001 2025-09-08,00:35:02.000,251,11073312,116005,0,1757291701,13855.700760009997,-48.87662355000066,53051.91431664001 2025-09-08,00:35:03.000,251,11073314,115845,0,1757291702,13855.626660599992,-48.897770939998736,53051.94925224 2025-09-08,00:35:04.000,251,11073281,115805,0,1757291703,13855.532352260001,-48.904820069998095,53051.872393920006 2025-09-08,00:35:05.000,251,11073306,116285,0,1757291704,13855.498670709996,-48.93301658999553,53051.94925224 2025-09-08,00:35:06.000,251,11073294,115885,0,1757291705,13855.47172547,-48.9682622399996,53052.02611056 2025-09-08,00:35:07.000,251,11073301,115645,0,1757291706,13855.478461779996,-48.961213110000244,53052.0750204 2025-09-08,00:35:08.000,251,11073338,115925,0,1757291707,13855.41109868,-49.04580266999983,53052.06104616001 2025-09-08,00:35:09.000,251,11073277,116005,0,1757291708,13855.397626059996,-49.095146579995344,53052.11694312 2025-09-08,00:35:10.000,251,11073277,116005,0,1757291709,13855.33026296,-49.05990092999855,53052.1448916 2025-09-08,00:35:11.000,251,11073303,115685,0,1757291710,13855.336999269995,-49.1162939700007,53052.17284008 2025-09-08,00:35:12.000,251,11073262,115965,0,1757291711,13855.296581409995,-49.15858874999685,53052.186814320004 2025-09-08,00:35:13.000,251,11073344,116165,0,1757291712,13855.256163549995,-49.193834400000924,53052.235724160004 2025-09-08,00:35:14.000,251,11073316,115525,0,1757291713,13855.20227306999,-49.20088353000028,53052.2147628 2025-09-08,00:35:15.000,251,11073332,115805,0,1757291714,13855.215745689995,-49.22203091999836,53052.24969840001 2025-09-08,00:35:16.000,251,11073312,116005,0,1757291715,13855.20227306999,-49.24317830999644,53052.29860824001 2025-09-08,00:35:17.000,251,11073321,115965,0,1757291716,13855.18880045,-49.27842396000051,53052.354505200004 2025-09-08,00:35:18.000,251,11073311,115845,0,1757291717,13855.195536759995,-49.26432570000179,53052.39642792001 2025-09-08,00:35:19.000,251,11073352,116085,0,1757291718,13855.20227306999,-49.28547308999987,53052.45232488 2025-09-08,00:35:20.000,251,11073293,116085,0,1757291719,13855.20900938,-49.22203091999836,53052.49424760001 2025-09-08,00:35:21.000,251,11073299,115925,0,1757291720,13855.2898451,-49.23612917999708,53052.49424760001 2025-09-08,00:35:22.000,251,11073318,116165,0,1757291721,13855.30331771999,-49.20088353000028,53052.50822184 2025-09-08,00:35:23.000,251,11073332,115805,0,1757291722,13855.33026296,-49.214981789999,53052.592067280006 2025-09-08,00:35:24.000,251,11073315,116005,0,1757291723,13855.37068082,-49.22203091999836,53052.60604152 2025-09-08,00:35:25.000,251,11073334,115845,0,1757291724,13855.45151654,-49.214981789999,53052.62001576 2025-09-08,00:35:26.000,251,11073272,115765,0,1757291725,13855.505407019991,-49.186785270001565,53052.67591272 2025-09-08,00:35:27.000,251,11073312,115605,0,1757291726,13855.545824879991,-49.15153961999749,53052.73180968001 2025-09-08,00:35:28.000,251,11073330,116325,0,1757291727,13855.592979050001,-49.123343100000056,53052.72482256 2025-09-08,00:35:29.000,251,11073300,116125,0,1757291728,13855.619924289997,-49.07399918999727,53052.808668000005 2025-09-08,00:35:30.000,251,11073297,115805,0,1757291729,13855.680551079997,-49.02465528000175,53052.8436036 2025-09-08,00:35:31.000,251,11073329,115845,0,1757291730,13855.720968939997,-49.0035078899964,53052.85059072001 2025-09-08,00:35:32.000,251,11073334,115685,0,1757291731,13855.680551079997,-48.89072180999938,53052.9134748 2025-09-08,00:35:33.000,251,11073306,116085,0,1757291732,13855.741177869997,-48.89072180999938,53052.94841040001 2025-09-08,00:35:34.000,251,11073348,116365,0,1757291733,13855.781595729997,-48.83432876999723,53052.983346 2025-09-08,00:35:35.000,251,11073323,115845,0,1757291734,13855.828749899993,-48.79908312000043,53053.025268720005 2025-09-08,00:35:36.000,251,11073296,115805,0,1757291735,13855.795068350002,-48.777935730002355,53053.03225584 2025-09-08,00:35:37.000,251,11073346,116045,0,1757291736,13855.855695140002,-48.69334616999549,53053.06719144001 2025-09-08,00:35:38.000,251,11073276,115845,0,1757291737,13855.923058239998,-48.679247909996775,53053.074178560004 2025-09-08,00:35:39.000,251,11073301,116045,0,1757291738,13855.923058239998,-48.6581005199987,53053.10212704 2025-09-08,00:35:40.000,251,11073303,115925,0,1757291739,13855.889376689993,-48.58056008999847,53053.11610128001 2025-09-08,00:35:41.000,251,11073316,115805,0,1757291740,13855.875904070002,-48.58056008999847,53053.144049760005 2025-09-08,00:35:42.000,251,11073275,115845,0,1757291741,13855.875904070002,-48.503019659998245,53053.10212704 2025-09-08,00:35:43.000,251,11073348,115685,0,1757291742,13855.808540969992,-48.48187227000017,53053.17898536 2025-09-08,00:35:44.000,251,11073295,115965,0,1757291743,13855.788332039992,-48.40433183999994,53053.17898536 2025-09-08,00:35:45.000,251,11073311,115765,0,1757291744,13855.747914179992,-48.4113809699993,53053.192959600005 2025-09-08,00:35:46.000,251,11073308,116005,0,1757291745,13855.667078459992,-48.4113809699993,53053.2278952 2025-09-08,00:35:47.000,251,11073329,115885,0,1757291746,13855.586242739992,-48.36908618999587,53053.20693384001 2025-09-08,00:35:48.000,251,11073316,115925,0,1757291747,13855.552561190001,-48.37613531999523,53053.19994672 2025-09-08,00:35:49.000,251,11073334,115925,0,1757291748,13855.505407019991,-48.39728271000058,53053.241869440004 2025-09-08,00:35:50.000,251,11073351,116005,0,1757291749,13855.438043919996,-48.39023358000122,53053.2278952 2025-09-08,00:35:51.000,251,11073316,115925,0,1757291750,13855.336999269995,-48.4113809699993,53053.25584368001 2025-09-08,00:35:52.000,251,11073317,116045,0,1757291751,13855.316790339995,-48.488921399999526,53053.26981792 2025-09-08,00:35:53.000,251,11073296,115925,0,1757291752,13855.30331771999,-48.510068789997604,53053.241869440004 2025-09-08,00:35:54.000,251,11073276,115805,0,1757291753,13855.22248199999,-48.56646182999975,53053.23488232001 2025-09-08,00:35:55.000,251,11073324,116165,0,1757291754,13855.155118899995,-48.58056008999847,53053.2278952 2025-09-08,00:35:56.000,251,11073307,116045,0,1757291755,13855.134909969995,-48.6581005199987,53053.21392096001 2025-09-08,00:35:57.000,251,11073309,115805,0,1757291756,13855.094492109994,-48.74269007999828,53053.25584368001 2025-09-08,00:35:58.000,251,11073307,115885,0,1757291757,13855.06754687,-48.784984860001714,53053.21392096001 2025-09-08,00:35:59.000,251,11073348,115885,0,1757291758,13854.993447459994,-48.82023050999851,53053.192959600005 2025-09-08,00:36:00.000,251,11073299,115725,0,1757291759,13855.02039269999,-48.8695744200013,53053.158024 2025-09-08,00:36:01.000,251,11073343,115885,0,1757291760,13854.993447459994,-48.92596745999617,53053.17199824 2025-09-08,00:36:02.000,251,11073323,116165,0,1757291761,13855.006920079999,-48.97531136999896,53053.1230884 2025-09-08,00:36:03.000,251,11073323,115925,0,1757291762,13854.973238529994,-49.06695005999791,53053.13706264001 2025-09-08,00:36:04.000,251,11073264,115805,0,1757291763,13854.953029599994,-49.05990092999855,53053.095139920006 2025-09-08,00:36:05.000,251,11073306,116085,0,1757291764,13854.953029599994,-49.1162939700007,53052.976358880005 2025-09-08,00:36:06.000,251,11073313,115845,0,1757291765,13855.006920079999,-49.22203091999836,53053.03924296001 2025-09-08,00:36:07.000,251,11073323,115805,0,1757291766,13855.027129009999,-49.22908004999772,53052.99732024001 2025-09-08,00:36:08.000,251,11073322,116005,0,1757291767,13855.04733794,-49.22203091999836,53053.03225584 2025-09-08,00:36:09.000,251,11073320,115965,0,1757291768,13855.094492109994,-49.28547308999987,53053.00430736 2025-09-08,00:36:10.000,251,11073312,115925,0,1757291769,13855.155118899995,-49.257276569995156,53052.9134748 2025-09-08,00:36:11.000,251,11073343,115765,0,1757291770,13855.24269092999,-49.29957134999859,53052.93443616 2025-09-08,00:36:12.000,251,11073262,115965,0,1757291771,13855.276372479995,-49.313669609997305,53052.95539752 2025-09-08,00:36:13.000,251,11073335,116085,0,1757291772,13855.35047189,-49.34186613000202,53052.94142328 2025-09-08,00:36:14.000,251,11073333,115805,0,1757291773,13855.438043919996,-49.306620479997946,53052.88552632 2025-09-08,00:36:15.000,251,11073319,115725,0,1757291774,13855.552561190001,-49.34891526000138,53052.857577840005 2025-09-08,00:36:16.000,251,11073303,116005,0,1757291775,13855.626660599992,-49.32776786999602,53052.83661648 2025-09-08,00:36:17.000,251,11073324,116165,0,1757291776,13855.741177869997,-49.313669609997305,53052.82962936001 2025-09-08,00:36:18.000,251,11073321,115765,0,1757291777,13855.801804659997,-49.28547308999987,53052.74578392 2025-09-08,00:36:19.000,251,11073326,115645,0,1757291778,13855.835486210002,-49.214981789999,53052.81565512 2025-09-08,00:36:20.000,251,11073318,115885,0,1757291779,13855.923058239998,-49.20088353000028,53052.7737324 2025-09-08,00:36:21.000,251,11073351,115965,0,1757291780,13855.983685029998,-49.16563787999621,53052.7737324 2025-09-08,00:36:22.000,251,11073297,115645,0,1757291781,13856.037575509989,-49.15153961999749,53052.76674528 2025-09-08,00:36:23.000,251,11073324,116005,0,1757291782,13856.091465989994,-49.088097449995985,53052.78071952001 2025-09-08,00:36:24.000,251,11073298,115925,0,1757291783,13856.118411229989,-49.03170441000111,53052.759758160006 2025-09-08,00:36:25.000,251,11073313,116005,0,1757291784,13856.226192189999,-49.0035078899964,53052.7737324 2025-09-08,00:36:26.000,251,11073275,115965,0,1757291785,13856.25987373999,-48.97531136999896,53052.74578392 2025-09-08,00:36:27.000,251,11073356,115845,0,1757291786,13856.333973149995,-48.98236049999832,53052.75277104001 2025-09-08,00:36:28.000,251,11073364,115725,0,1757291787,13856.40807256,-48.94006572000217,53052.69687408 2025-09-08,00:36:29.000,251,11073282,115965,0,1757291788,13856.394599939995,-48.89072180999938,53052.69687408 2025-09-08,00:36:30.000,251,11073313,115765,0,1757291789,13856.455226729995,-48.82023050999851,53052.73180968001 2025-09-08,00:36:31.000,251,11073263,115845,0,1757291790,13856.46196303999,-48.777935730002355,53052.68289984001 2025-09-08,00:36:32.000,251,11073292,116045,0,1757291791,13856.515853519995,-48.79203399000107,53052.689886960005 2025-09-08,00:36:33.000,251,11073279,115965,0,1757291792,13856.536062449995,-48.728591819999565,53052.72482256 2025-09-08,00:36:34.000,251,11073336,115685,0,1757291793,13856.576480309996,-48.735640949998924,53052.70386120001 2025-09-08,00:36:35.000,251,11073262,115605,0,1757291794,13856.569744,-48.672198779997416,53052.710848320006 2025-09-08,00:36:36.000,251,11073334,116125,0,1757291795,13856.56300768999,-48.65105138999934,53052.73180968001 2025-09-08,00:36:37.000,251,11073260,116045,0,1757291796,13856.58995293,-48.64400225999998,53052.69687408 2025-09-08,00:36:38.000,251,11073347,115925,0,1757291797,13856.58995293,-48.60170747999655,53052.70386120001 2025-09-08,00:36:39.000,251,11073274,116085,0,1757291798,13856.65057972,-48.59465834999719,53052.71783544 2025-09-08,00:36:40.000,251,11073360,115885,0,1757291799,13856.637107099996,-48.559412700000394,53052.74578392 2025-09-08,00:36:41.000,251,11073334,115645,0,1757291800,13856.704470199991,-48.58760921999783,53052.710848320006 2025-09-08,00:36:42.000,251,11073286,115885,0,1757291801,13856.684261269991,-48.59465834999719,53052.6689256 2025-09-08,00:36:43.000,251,11073266,115965,0,1757291802,13856.697733889996,-48.57351095999911,53052.738796800004 2025-09-08,00:36:44.000,251,11073350,115845,0,1757291803,13856.711206510001,-48.552363570001035,53052.73180968001 2025-09-08,00:36:45.000,251,11073327,116005,0,1757291804,13856.731415440001,-48.552363570001035,53052.689886960005 2025-09-08,00:36:46.000,251,11073326,116245,0,1757291805,13856.724679129991,-48.545314440001675,53052.69687408 2025-09-08,00:36:47.000,251,11073274,115965,0,1757291806,13856.724679129991,-48.538265310002316,53052.66193848001 2025-09-08,00:36:48.000,251,11073277,115965,0,1757291807,13856.684261269991,-48.552363570001035,53052.640977120005 2025-09-08,00:36:49.000,251,11073317,116045,0,1757291808,13856.711206510001,-48.62990400000126,53052.62700288 2025-09-08,00:36:50.000,251,11073279,116165,0,1757291809,13856.731415440001,-48.60170747999655,53052.63399000001 2025-09-08,00:36:51.000,251,11073327,116165,0,1757291810,13856.758360679996,-48.66514964999806,53052.5990544 2025-09-08,00:36:52.000,251,11073301,116165,0,1757291811,13856.805514849992,-48.66514964999806,53052.61302864001 2025-09-08,00:36:53.000,251,11073311,115925,0,1757291812,13856.785305919992,-48.71449356000085,53052.61302864001 2025-09-08,00:36:54.000,251,11073356,115845,0,1757291813,13856.812251160001,-48.679247909996775,53052.66193848001 2025-09-08,00:36:55.000,251,11073324,116085,0,1757291814,13856.845932709992,-48.74269007999828,53052.592067280006 2025-09-08,00:36:56.000,251,11073256,116005,0,1757291815,13856.859405329997,-48.80613224999979,53052.56411880001 2025-09-08,00:36:57.000,251,11073308,115965,0,1757291816,13856.886350569992,-48.86252529000194,53052.571105920004 2025-09-08,00:36:58.000,251,11073340,116005,0,1757291817,13856.920032119997,-48.8695744200013,53052.60604152 2025-09-08,00:36:59.000,251,11073300,116005,0,1757291818,13856.933504740002,-48.89072180999938,53052.56411880001 2025-09-08,00:37:00.000,251,11073320,115965,0,1757291819,13856.940241049997,-48.93301658999553,53052.592067280006 2025-09-08,00:37:01.000,251,11073312,116085,0,1757291820,13856.933504740002,-48.99645875999704,53052.62001576 2025-09-08,00:37:02.000,251,11073270,116005,0,1757291821,13856.899823189997,-49.07399918999727,53052.522196080005 2025-09-08,00:37:03.000,251,11073320,116245,0,1757291822,13856.973922600002,-49.10924484000134,53052.571105920004 2025-09-08,00:37:04.000,251,11073234,115965,0,1757291823,13856.940241049997,-49.130392229999416,53052.51520896001 2025-09-08,00:37:05.000,251,11073269,115725,0,1757291824,13856.940241049997,-49.20088353000028,53052.49424760001 2025-09-08,00:37:06.000,251,11073307,116165,0,1757291825,13856.960449979997,-49.22203091999836,53052.522196080005 2025-09-08,00:37:07.000,251,11073324,115805,0,1757291826,13856.960449979997,-49.26432570000179,53052.473286240005 2025-09-08,00:37:08.000,251,11073277,115965,0,1757291827,13856.940241049997,-49.257276569995156,53052.49424760001 2025-09-08,00:37:09.000,251,11073295,115765,0,1757291828,13856.953713670002,-49.27842396000051,53052.46629912001 2025-09-08,00:37:10.000,251,11073262,115965,0,1757291829,13856.953713670002,-49.29252221999923,53052.46629912001 2025-09-08,00:37:11.000,251,11073280,116085,0,1757291830,13856.953713670002,-49.34186613000202,53052.473286240005 2025-09-08,00:37:12.000,251,11073333,115965,0,1757291831,13856.926768429992,-49.37711177999881,53052.424376400006 2025-09-08,00:37:13.000,251,11073274,115965,0,1757291832,13856.973922600002,-49.39121003999753,53052.41040216 2025-09-08,00:37:14.000,251,11073293,116045,0,1757291833,13857.041285699997,-49.419406560002244,53052.424376400006 2025-09-08,00:37:15.000,251,11073361,115845,0,1757291834,13857.054758320002,-49.4617013399984,53052.43835064 2025-09-08,00:37:16.000,251,11073317,115925,0,1757291835,13857.048022009993,-49.4617013399984,53052.41738928001 2025-09-08,00:37:17.000,251,11073278,116085,0,1757291836,13857.101912489998,-49.482848729996476,53052.38245368 2025-09-08,00:37:18.000,251,11073303,116005,0,1757291837,13857.135594040003,-49.496946989995195,53052.403415040004 2025-09-08,00:37:19.000,251,11073334,115845,0,1757291838,13857.182748209998,-49.45465220999904,53052.3195696 2025-09-08,00:37:20.000,251,11073322,115925,0,1757291839,13857.216429759988,-49.45465220999904,53052.3894408 2025-09-08,00:37:21.000,251,11073354,116045,0,1757291840,13857.270320239993,-49.45465220999904,53052.32655672001 2025-09-08,00:37:22.000,251,11073313,115845,0,1757291841,13857.364628579999,-49.419406560002244,53052.34053096 2025-09-08,00:37:23.000,251,11073277,116005,0,1757291842,13857.431991679994,-49.40530829999625,53052.29162112 2025-09-08,00:37:24.000,251,11073307,115805,0,1757291843,13857.47914584999,-49.4264556900016,53052.29162112 2025-09-08,00:37:25.000,251,11073351,115805,0,1757291844,13857.54650895,-49.38416090999817,53052.32655672001 2025-09-08,00:37:26.000,251,11073337,115965,0,1757291845,13857.60713574,-49.33481699999538,53052.32655672001 2025-09-08,00:37:27.000,251,11073287,115845,0,1757291846,13857.68123514999,-49.39121003999753,53052.3195696 2025-09-08,00:37:28.000,251,11073337,115765,0,1757291847,13857.74859825,-49.29252221999923,53052.3195696 2025-09-08,00:37:29.000,251,11073332,115725,0,1757291848,13857.856379209996,-49.28547308999987,53052.34053096 2025-09-08,00:37:30.000,251,11073341,115845,0,1757291849,13857.930478620001,-49.22203091999836,53052.354505200004 2025-09-08,00:37:31.000,251,11073293,116085,0,1757291850,13858.004578029992,-49.20088353000028,53052.36149232 2025-09-08,00:37:32.000,251,11073334,115925,0,1757291851,13858.105622679992,-49.15858874999685,53052.41040216 2025-09-08,00:37:33.000,251,11073265,115885,0,1757291852,13858.179722089997,-49.15153961999749,53052.36847944001 2025-09-08,00:37:34.000,251,11073330,115805,0,1757291853,13858.274030430002,-49.05990092999855,53052.3894408 2025-09-08,00:37:35.000,251,11073310,115805,0,1757291854,13858.449174489993,-49.02465528000175,53052.3894408 2025-09-08,00:37:36.000,251,11073276,115845,0,1757291855,13858.543482829999,-49.01760614999512,53052.44533776001 2025-09-08,00:37:37.000,251,11073298,115885,0,1757291856,13858.63779116999,-48.98940962999768,53052.459312 2025-09-08,00:37:38.000,251,11073267,115845,0,1757291857,13858.69841795999,-48.94006572000217,53052.473286240005 2025-09-08,00:37:39.000,251,11073306,115685,0,1757291858,13858.82640785,-48.904820069998095,53052.50123472 2025-09-08,00:37:40.000,251,11073288,116005,0,1757291859,13858.90724357,-48.89072180999938,53052.53617032001 2025-09-08,00:37:41.000,251,11073281,115925,0,1757291860,13859.00828822,-48.848427029995946,53052.592067280006 2025-09-08,00:37:42.000,251,11073262,115845,0,1757291861,13859.102596559991,-48.82023050999851,53052.60604152 2025-09-08,00:37:43.000,251,11073287,115965,0,1757291862,13859.143014419991,-48.777935730002355,53052.65495136 2025-09-08,00:37:44.000,251,11073273,115605,0,1757291863,13859.230586450001,-48.735640949998924,53052.66193848001 2025-09-08,00:37:45.000,251,11073309,115485,0,1757291864,13859.318158479997,-48.65105138999934,53052.71783544 2025-09-08,00:37:46.000,251,11073297,115685,0,1757291865,13859.385521579992,-48.60875660999591,53052.78770664 2025-09-08,00:37:47.000,251,11073274,115805,0,1757291866,13859.486566229993,-48.57351095999911,53052.808668000005 2025-09-08,00:37:48.000,251,11073320,115805,0,1757291867,13859.574138259988,-48.60170747999655,53052.83661648 2025-09-08,00:37:49.000,251,11073302,115965,0,1757291868,13859.695391839989,-48.57351095999911,53052.9134748 2025-09-08,00:37:50.000,251,11073290,115845,0,1757291869,13859.796436489989,-48.48187227000017,53052.92046192001 2025-09-08,00:37:51.000,251,11073266,115805,0,1757291870,13859.90421745,-48.488921399999526,53052.92046192001 2025-09-08,00:37:52.000,251,11073311,115845,0,1757291871,13860.032207339995,-48.48187227000017,53052.96238464 2025-09-08,00:37:53.000,251,11073289,115965,0,1757291872,13860.133251989995,-48.48187227000017,53053.046230080006 2025-09-08,00:37:54.000,251,11073293,116085,0,1757291873,13860.254505569996,-48.46072488000209,53053.08815280001 2025-09-08,00:37:55.000,251,11073315,115845,0,1757291874,13860.389231770001,-48.42547922999802,53053.17898536 2025-09-08,00:37:56.000,251,11073262,116005,0,1757291875,13860.490276420001,-48.439577489996736,53053.19994672 2025-09-08,00:37:57.000,251,11073356,116165,0,1757291876,13860.584584759992,-48.42547922999802,53053.23488232001 2025-09-08,00:37:58.000,251,11073300,116005,0,1757291877,13860.678893099997,-48.33384053999907,53053.29077928 2025-09-08,00:37:59.000,251,11073237,116045,0,1757291878,13860.806882989993,-48.36908618999587,53053.32571488 2025-09-08,00:38:00.000,251,11073304,115805,0,1757291879,13860.901191329998,-48.312693150000996,53053.4375088 2025-09-08,00:38:01.000,251,11073305,115925,0,1757291880,13861.05612645999,-48.28449662999628,53053.430521680006 2025-09-08,00:38:02.000,251,11073308,115805,0,1757291881,13861.19758896999,-48.319742280000355,53053.48641864 2025-09-08,00:38:03.000,251,11073327,115725,0,1757291882,13861.30536993,-48.277447499996924,53053.56327696 2025-09-08,00:38:04.000,251,11073339,115845,0,1757291883,13861.41988719999,-48.319742280000355,53053.59122544001 2025-09-08,00:38:05.000,251,11073322,116125,0,1757291884,13861.541140779991,-48.270398369997565,53053.647122400005 2025-09-08,00:38:06.000,251,11073271,115885,0,1757291885,13861.621976499991,-48.22105446000205,53053.72398072 2025-09-08,00:38:07.000,251,11073286,115965,0,1757291886,13861.803856869992,-48.18580880999798,53053.73795496001 2025-09-08,00:38:08.000,251,11073301,115885,0,1757291887,13861.891428900002,-48.150563160001184,53053.77987768 2025-09-08,00:38:09.000,251,11073342,115805,0,1757291888,13862.073309269988,-48.12236663999647,53053.80083904 2025-09-08,00:38:10.000,251,11073309,115645,0,1757291889,13862.181090229999,-48.05892447000224,53053.94756856 2025-09-08,00:38:11.000,251,11073288,115645,0,1757291890,13862.322552739999,-48.037777079996886,53053.933594320006 2025-09-08,00:38:12.000,251,11073332,115885,0,1757291891,13862.41686107999,-47.97433490999538,53054.031414000005 2025-09-08,00:38:13.000,251,11073338,115885,0,1757291892,13862.55832358999,-47.96728577999602,53054.03840112 2025-09-08,00:38:14.000,251,11073317,115725,0,1757291893,13862.69978609999,-47.924990999999864,53054.101285200006 2025-09-08,00:38:15.000,251,11073280,115725,0,1757291894,13862.834512299996,-47.83335231000092,53054.14320792001 2025-09-08,00:38:16.000,251,11073296,116045,0,1757291895,13862.942293259992,-47.805155789996206,53054.17814352 2025-09-08,00:38:17.000,251,11073292,115925,0,1757291896,13863.070283150002,-47.741713620001974,53054.22006624001 2025-09-08,00:38:18.000,251,11073273,115805,0,1757291897,13863.218481969998,-47.69941883999854,53054.28295032 2025-09-08,00:38:19.000,251,11073283,116485,0,1757291898,13863.339735549998,-47.635976669997035,53054.3458344 2025-09-08,00:38:20.000,251,11073307,116005,0,1757291899,13863.47446174999,-47.58663276000152,53054.40173136 2025-09-08,00:38:21.000,251,11073312,115965,0,1757291900,13863.56203378,-47.53728884999873,53054.51352528 2025-09-08,00:38:22.000,251,11073272,115965,0,1757291901,13863.66307843,-47.516141460000654,53054.54147376 2025-09-08,00:38:23.000,251,11073313,115965,0,1757291902,13863.78433201,-47.42450277000171,53054.61833208 2025-09-08,00:38:24.000,251,11073256,115885,0,1757291903,13863.87864034999,-47.3610606000002,53054.68820328 2025-09-08,00:38:25.000,251,11073285,115925,0,1757291904,13863.959476069991,-47.31171668999741,53054.74410024001 2025-09-08,00:38:26.000,251,11073289,116085,0,1757291905,13864.067257030001,-47.31171668999741,53054.78602296 2025-09-08,00:38:27.000,251,11073304,115885,0,1757291906,13864.154829059997,-47.220077999998466,53054.81397144001 2025-09-08,00:38:28.000,251,11073352,115965,0,1757291907,13864.235664779997,-47.1495866999976,53054.85589416 2025-09-08,00:38:29.000,251,11073324,115965,0,1757291908,13864.296291569997,-47.15663582999696,53054.869868400005 2025-09-08,00:38:30.000,251,11073301,115725,0,1757291909,13864.397336219998,-47.07909539999673,53055.02358504 2025-09-08,00:38:31.000,251,11073326,115965,0,1757291910,13864.505117179993,-47.02975149000122,53055.07948200001 2025-09-08,00:38:32.000,251,11073296,115765,0,1757291911,13864.606161829994,-47.01565322999522,53055.13537896 2025-09-08,00:38:33.000,251,11073347,115965,0,1757291912,13864.626370759994,-47.001554969996505,53055.24717288001 2025-09-08,00:38:34.000,251,11073260,116005,0,1757291913,13864.69373385999,-46.95221106000099,53055.275121360006 2025-09-08,00:38:35.000,251,11073335,115725,0,1757291914,13864.76109696,-46.95926019000035,53055.31704408001 2025-09-08,00:38:36.000,251,11073344,115965,0,1757291915,13864.81498743999,-46.94516193000163,53055.36595392001 2025-09-08,00:38:37.000,251,11073319,115885,0,1757291916,13864.89582315999,-46.94516193000163,53055.40787664 2025-09-08,00:38:38.000,251,11073288,115805,0,1757291917,13864.97665887999,-46.90991627999756,53055.47076072 2025-09-08,00:38:39.000,251,11073259,115925,0,1757291918,13865.010340429995,-46.90991627999756,53055.53364480001 2025-09-08,00:38:40.000,251,11073354,115805,0,1757291919,13865.03728566999,-46.881719760000124,53055.60351600001 2025-09-08,00:38:41.000,251,11073373,115845,0,1757291920,13865.05749459999,-46.92401453999628,53055.62447736 2025-09-08,00:38:42.000,251,11073280,116085,0,1757291921,13865.131594009996,-46.90991627999756,53055.66640008 2025-09-08,00:38:43.000,251,11073301,115965,0,1757291922,13865.219166039991,-46.94516193000163,53055.73627128 2025-09-08,00:38:44.000,251,11073272,116005,0,1757291923,13865.279792829991,-46.95926019000035,53055.77120688001 2025-09-08,00:38:45.000,251,11073306,116005,0,1757291924,13865.259583899991,-46.95221106000099,53055.827103840005 2025-09-08,00:38:46.000,251,11073287,115925,0,1757291925,13865.313474379996,-46.98040757999843,53055.89697504001 2025-09-08,00:38:47.000,251,11073353,115725,0,1757291926,13865.313474379996,-47.001554969996505,53056.00876896 2025-09-08,00:38:48.000,251,11073270,115885,0,1757291927,13865.367364860002,-46.98040757999843,53056.00876896 2025-09-08,00:38:49.000,251,11073360,116005,0,1757291928,13865.367364860002,-47.050898879999295,53056.113575760006 2025-09-08,00:38:50.000,251,11073295,115645,0,1757291929,13865.421255339992,-47.02975149000122,53056.12755 2025-09-08,00:38:51.000,251,11073335,115965,0,1757291930,13865.448200580002,-47.09319365999545,53056.18344696001 2025-09-08,00:38:52.000,251,11073258,115885,0,1757291931,13865.481882129992,-47.1143410500008,53056.17645984 2025-09-08,00:38:53.000,251,11073330,115965,0,1757291932,13865.488618440002,-47.13548843999888,53056.260305280004 2025-09-08,00:38:54.000,251,11073268,115805,0,1757291933,13865.542508919993,-47.19893061000039,53056.32318936001 2025-09-08,00:38:55.000,251,11073313,115765,0,1757291934,13865.603135709993,-47.24122538999654,53056.35812496 2025-09-08,00:38:56.000,251,11073343,115805,0,1757291935,13865.650289879988,-47.29056929999933,53056.35812496 2025-09-08,00:38:57.000,251,11073326,115845,0,1757291936,13865.683971429993,-47.33286407999549,53056.45594464 2025-09-08,00:38:58.000,251,11073319,115925,0,1757291937,13865.731125599988,-47.3610606000002,53056.46991888001 2025-09-08,00:38:59.000,251,11073339,115845,0,1757291938,13865.825433939994,-47.36810972999956,53056.50485448 2025-09-08,00:39:00.000,251,11073314,116165,0,1757291939,13865.859115489999,-47.37515885999892,53056.50485448 2025-09-08,00:39:01.000,251,11073255,116005,0,1757291940,13865.919742279999,-47.403355379996356,53056.55376432 2025-09-08,00:39:02.000,251,11073304,115805,0,1757291941,13866.01405061999,-47.43155190000107,53056.58869992001 2025-09-08,00:39:03.000,251,11073324,116165,0,1757291942,13866.007314309994,-47.466797549997864,53056.616648400006 2025-09-08,00:39:04.000,251,11073269,115845,0,1757291943,13866.06120479,-47.459748419998505,53056.651584 2025-09-08,00:39:05.000,251,11073314,115965,0,1757291944,13866.088150029995,-47.48794493999594,53056.65857112001 2025-09-08,00:39:06.000,251,11073330,115805,0,1757291945,13866.15551312999,-47.452699289999146,53056.70748096001 2025-09-08,00:39:07.000,251,11073355,115725,0,1757291946,13866.25655777999,-47.42450277000171,53056.714468080005 2025-09-08,00:39:08.000,251,11073317,116085,0,1757291947,13866.28350302,-47.41745364000235,53056.73542944001 2025-09-08,00:39:09.000,251,11073298,116005,0,1757291948,13866.357602429991,-47.43860103000043,53056.7913264 2025-09-08,00:39:10.000,251,11073358,115845,0,1757291949,13866.38454767,-47.42450277000171,53056.784339280006 2025-09-08,00:39:11.000,251,11073326,115925,0,1757291950,13866.526010180001,-47.403355379996356,53056.77735216001 2025-09-08,00:39:12.000,251,11073314,116005,0,1757291951,13866.593373279997,-47.43860103000043,53056.88914608 2025-09-08,00:39:13.000,251,11073269,115885,0,1757291952,13866.613582209997,-47.43155190000107,53056.92408168001 2025-09-08,00:39:14.000,251,11073338,115805,0,1757291953,13866.694417929997,-47.38925711999764,53056.882158960005 2025-09-08,00:39:15.000,251,11073264,115805,0,1757291954,13866.761781029993,-47.36810972999956,53056.91010744 2025-09-08,00:39:16.000,251,11073287,115965,0,1757291955,13866.829144130003,-47.38220798999828,53056.94504304001 2025-09-08,00:39:17.000,251,11073282,115885,0,1757291956,13866.896507229998,-47.37515885999892,53056.97299152001 2025-09-08,00:39:18.000,251,11073269,115845,0,1757291957,13866.950397709988,-47.33991321000212,53057.02190136001 2025-09-08,00:39:19.000,251,11073343,115965,0,1757291958,13867.011024499989,-47.32581494999613,53057.07081120001 2025-09-08,00:39:20.000,251,11073348,115845,0,1757291959,13867.11206914999,-47.29056929999933,53057.09177256001 2025-09-08,00:39:21.000,251,11073323,115725,0,1757291960,13867.118805459999,-47.31876581999677,53057.08478544 2025-09-08,00:39:22.000,251,11073293,115765,0,1757291961,13867.24005904,-47.29761842999869,53057.119721040006 2025-09-08,00:39:23.000,251,11073325,116125,0,1757291962,13867.30068583,-47.29056929999933,53057.14068240001 2025-09-08,00:39:24.000,251,11073302,115885,0,1757291963,13867.39499416999,-47.29056929999933,53057.2454892 2025-09-08,00:39:25.000,251,11073338,116165,0,1757291964,13867.43541202999,-47.25532364999526,53057.21055360001 2025-09-08,00:39:26.000,251,11073253,115965,0,1757291965,13867.52298406,-47.29761842999869,53057.25247632 2025-09-08,00:39:27.000,251,11073307,115845,0,1757291966,13867.60381978,-47.31171668999741,53057.30837328001 2025-09-08,00:39:28.000,251,11073274,115645,0,1757291967,13867.684655500001,-47.30466755999805,53057.336321760005 2025-09-08,00:39:29.000,251,11073358,115805,0,1757291968,13867.731809669996,-47.29761842999869,53057.385231600005 2025-09-08,00:39:30.000,251,11073255,115645,0,1757291969,13867.778963839992,-47.2482745199959,53057.399205839996 2025-09-08,00:39:31.000,251,11073293,116005,0,1757291970,13867.853063249997,-47.24122538999654,53057.39221872 2025-09-08,00:39:32.000,251,11073273,115925,0,1757291971,13867.947371590002,-47.234176259997184,53057.39221872 2025-09-08,00:39:33.000,251,11073253,116085,0,1757291972,13868.028207310002,-47.234176259997184,53057.44811568001 2025-09-08,00:39:34.000,251,11073323,116005,0,1757291973,13868.102306719993,-47.234176259997184,53057.44811568001 2025-09-08,00:39:35.000,251,11073269,115965,0,1757291974,13868.169669819988,-47.234176259997184,53057.52497400001 2025-09-08,00:39:36.000,251,11073302,115845,0,1757291975,13868.216823989998,-47.24122538999654,53057.552922480005 2025-09-08,00:39:37.000,251,11073267,115965,0,1757291976,13868.284187089994,-47.227127129997825,53057.61580656001 2025-09-08,00:39:38.000,251,11073275,115885,0,1757291977,13868.344813879994,-47.17778322000231,53057.622793680006 2025-09-08,00:39:39.000,251,11073316,115645,0,1757291978,13868.37175911999,-47.18483235000167,53057.72760048 2025-09-08,00:39:40.000,251,11073227,116005,0,1757291979,13868.37175911999,-47.16368495999632,53057.720613360005 2025-09-08,00:39:41.000,251,11073280,116005,0,1757291980,13868.466067459995,-47.12139018000016,53057.75554896 2025-09-08,00:39:42.000,251,11073277,115725,0,1757291981,13868.466067459995,-47.06499713999801,53057.734587599996 2025-09-08,00:39:43.000,251,11073253,115965,0,1757291982,13868.51322162999,-46.98040757999843,53057.81843304 2025-09-08,00:39:44.000,251,11073345,116325,0,1757291983,13868.53343055999,-46.93811280000227,53057.86035576001 2025-09-08,00:39:45.000,251,11073274,115765,0,1757291984,13868.51995794,-46.881719760000124,53057.8044588 2025-09-08,00:39:46.000,251,11073294,115725,0,1757291985,13868.54016687,-46.867621500001405,53057.769523200004 2025-09-08,00:39:47.000,251,11073320,116045,0,1757291986,13868.59405734999,-46.867621500001405,53057.90926560001 2025-09-08,00:39:48.000,251,11073301,116005,0,1757291987,13868.59405734999,-46.8041793299999,53057.93022696001 2025-09-08,00:39:49.000,251,11073260,115725,0,1757291988,13868.61426627999,-46.78303194000182,53057.99311104 2025-09-08,00:39:50.000,251,11073290,115805,0,1757291989,13868.607529969995,-46.74073715999839,53057.90926560001 2025-09-08,00:39:51.000,251,11073264,115965,0,1757291990,13868.64121152,-46.71958977000031,53057.958175440006 2025-09-08,00:39:52.000,251,11073305,115965,0,1757291991,13868.70183831,-46.72663889999967,53057.97214968 2025-09-08,00:39:53.000,251,11073295,116125,0,1757291992,13868.80288296,-46.71958977000031,53058.04900800001 2025-09-08,00:39:54.000,251,11073274,115725,0,1757291993,13868.789410339996,-46.74073715999839,53058.0140724 2025-09-08,00:39:55.000,251,11073307,116125,0,1757291994,13868.863509750001,-46.768933679995826,53058.04900800001 2025-09-08,00:39:56.000,251,11073266,115645,0,1757291995,13868.876982369991,-46.79713020000054,53058.055995120005 2025-09-08,00:39:57.000,251,11073318,115765,0,1757291996,13868.917400229991,-46.874670630000765,53058.13285344 2025-09-08,00:39:58.000,251,11073246,115845,0,1757291997,13868.957818089992,-46.881719760000124,53058.03503376 2025-09-08,00:39:59.000,251,11073259,115885,0,1757291998,13868.957818089992,-46.91696540999692,53058.02804664001 2025-09-08,00:40:00.000,251,11073306,115765,0,1757291999,13869.004972260002,-46.98040757999843,53058.11189208 2025-09-08,00:40:01.000,251,11073304,116005,0,1757292000,13869.058862739992,-47.02270236000186,53058.13285344 2025-09-08,00:40:02.000,251,11073277,115845,0,1757292001,13869.045390120002,-47.050898879999295,53058.125866320006 2025-09-08,00:40:03.000,251,11073323,115725,0,1757292002,13869.085807980002,-47.12139018000016,53058.09791784001 2025-09-08,00:40:04.000,251,11073308,115885,0,1757292003,13869.119489529992,-47.17778322000231,53058.09093072 2025-09-08,00:40:05.000,251,11073285,115645,0,1757292004,13869.159907389992,-47.17778322000231,53058.09791784001 2025-09-08,00:40:06.000,251,11073327,115605,0,1757292005,13869.186852630002,-47.220077999998466,53057.98612392 2025-09-08,00:40:07.000,251,11073246,115805,0,1757292006,13869.220534179993,-47.234176259997184,53058.125866320006 2025-09-08,00:40:08.000,251,11073314,115645,0,1757292007,13869.281160969993,-47.276471040000615,53058.125866320006 2025-09-08,00:40:09.000,251,11073332,115805,0,1757292008,13869.341787759993,-47.33286407999549,53058.0839436 2025-09-08,00:40:10.000,251,11073294,116005,0,1757292009,13869.355260379998,-47.36810972999956,53058.09791784001 2025-09-08,00:40:11.000,251,11073284,115685,0,1757292010,13869.436096099998,-47.36810972999956,53058.06298224 2025-09-08,00:40:12.000,251,11073296,116125,0,1757292011,13869.516931819999,-47.396306249997,53058.069969359996 2025-09-08,00:40:13.000,251,11073263,115925,0,1757292012,13869.530404439989,-47.48794493999594,53058.09791784001 2025-09-08,00:40:14.000,251,11073299,115605,0,1757292013,13869.584294919994,-47.54433797999809,53058.04900800001 2025-09-08,00:40:15.000,251,11073323,115645,0,1757292014,13869.65165801999,-47.56548536999617,53058.0839436 2025-09-08,00:40:16.000,251,11073322,115725,0,1757292015,13869.67186694999,-47.628927539997676,53058.06298224 2025-09-08,00:40:17.000,251,11073325,116005,0,1757292016,13869.725757429995,-47.65712405999511,53057.98612392 2025-09-08,00:40:18.000,251,11073319,115965,0,1757292017,13869.77964791,-47.72761535999598,53057.99311104 2025-09-08,00:40:19.000,251,11073383,116165,0,1757292018,13869.806593149995,-47.78400839999813,53057.99311104 2025-09-08,00:40:20.000,251,11073311,115845,0,1757292019,13869.81332945999,-47.83335231000092,53057.98612392 2025-09-08,00:40:21.000,251,11073262,115685,0,1757292020,13869.85374731999,-47.903843610001786,53058.00009816001 2025-09-08,00:40:22.000,251,11073326,115725,0,1757292021,13869.88069256,-47.88974534999579,53057.99311104 2025-09-08,00:40:23.000,251,11073304,115565,0,1757292022,13869.94131935,-47.97433490999538,53058.02804664001 2025-09-08,00:40:24.000,251,11073385,115925,0,1757292023,13869.96152828,-47.98843317000137,53058.04202088 2025-09-08,00:40:25.000,251,11073274,115845,0,1757292024,13870.00194614,-48.03072794999753,53058.007085280005 2025-09-08,00:40:26.000,251,11073276,115965,0,1757292025,13870.055836619991,-48.044826209996245,53058.04900800001 2025-09-08,00:40:27.000,251,11073313,115685,0,1757292026,13870.089518169996,-48.02367881999817,53057.99311104 2025-09-08,00:40:28.000,251,11073286,115645,0,1757292027,13870.163617580001,-48.05892447000224,53057.937214080004 2025-09-08,00:40:29.000,251,11073278,115965,0,1757292028,13870.224244370002,-48.07302273000096,53057.93022696001 2025-09-08,00:40:30.000,251,11073293,115925,0,1757292029,13870.257925919992,-48.08007186000032,53057.99311104 2025-09-08,00:40:31.000,251,11073349,115725,0,1757292030,13870.338761639992,-48.087120989999676,53057.9442012 2025-09-08,00:40:32.000,251,11073273,115565,0,1757292031,13870.358970569992,-48.05892447000224,53057.91625272 2025-09-08,00:40:33.000,251,11073295,116045,0,1757292032,13870.399388429993,-48.0659736000016,53057.97913680001 2025-09-08,00:40:34.000,251,11073310,115725,0,1757292033,13870.453278909998,-48.02367881999817,53057.92323984 2025-09-08,00:40:35.000,251,11073269,115845,0,1757292034,13870.466751530003,-48.00253143000009,53057.96516256 2025-09-08,00:40:36.000,251,11073338,115885,0,1757292035,13870.554323559998,-48.01662968999881,53057.93022696001 2025-09-08,00:40:37.000,251,11073281,115805,0,1757292036,13870.608214039989,-47.93908925999858,53057.90926560001 2025-09-08,00:40:38.000,251,11073357,115845,0,1757292037,13870.594741419998,-47.917941870000504,53057.958175440006 2025-09-08,00:40:39.000,251,11073364,115965,0,1757292038,13870.608214039989,-47.903843610001786,53057.92323984 2025-09-08,00:40:40.000,251,11073323,115765,0,1757292039,13870.662104519994,-47.875647089997074,53057.9442012 2025-09-08,00:40:41.000,251,11073276,116205,0,1757292040,13870.648631899989,-47.8192540500022,53058.007085280005 2025-09-08,00:40:42.000,251,11073299,115885,0,1757292041,13870.655368209998,-47.812204919995565,53057.93022696001 2025-09-08,00:40:43.000,251,11073303,115925,0,1757292042,13870.675577139998,-47.8192540500022,53057.93022696001 2025-09-08,00:40:44.000,251,11073310,115925,0,1757292043,13870.662104519994,-47.83335231000092,53057.92323984 2025-09-08,00:40:45.000,251,11073302,115725,0,1757292044,13870.675577139998,-47.861548829998355,53057.902278479996 2025-09-08,00:40:46.000,251,11073289,115885,0,1757292045,13870.648631899989,-47.89679447999515,53057.92323984 2025-09-08,00:40:47.000,251,11073332,116005,0,1757292046,13870.581268799993,-47.924990999999864,53057.888304240005 2025-09-08,00:40:48.000,251,11073311,116125,0,1757292047,13870.594741419998,-47.924990999999864,53057.82542016 2025-09-08,00:40:49.000,251,11073293,115925,0,1757292048,13870.588005109988,-48.00253143000009,53057.86035576001 2025-09-08,00:40:50.000,251,11073300,115845,0,1757292049,13870.534114629998,-47.96728577999602,53057.89529136 2025-09-08,00:40:51.000,251,11073286,115605,0,1757292050,13870.466751530003,-47.98138404000201,53057.83240728001 2025-09-08,00:40:52.000,251,11073320,115525,0,1757292051,13870.460015219993,-47.96023664999666,53057.82542016 2025-09-08,00:40:53.000,251,11073297,115845,0,1757292052,13870.446542600002,-47.96023664999666,53057.74157472001 2025-09-08,00:40:54.000,251,11073292,115845,0,1757292053,13870.426333670002,-47.98138404000201,53057.76253608001 2025-09-08,00:40:55.000,251,11073265,115645,0,1757292054,13870.365706880002,-47.917941870000504,53057.720613360005 2025-09-08,00:40:56.000,251,11073290,115845,0,1757292055,13870.345497950002,-47.89679447999515,53057.71362624001 2025-09-08,00:40:57.000,251,11073299,115845,0,1757292056,13870.305080090002,-47.854499699998996,53057.74157472001 2025-09-08,00:40:58.000,251,11073317,115805,0,1757292057,13870.271398539997,-47.83335231000092,53057.68567776 2025-09-08,00:40:59.000,251,11073324,116045,0,1757292058,13870.237716989992,-47.805155789996206,53057.699652 2025-09-08,00:41:00.000,251,11073307,115765,0,1757292059,13870.190562819997,-47.76991013999941,53057.65074216 2025-09-08,00:41:01.000,251,11073322,115885,0,1757292060,13870.190562819997,-47.76286101000005,53057.65074216 2025-09-08,00:41:02.000,251,11073345,115725,0,1757292061,13870.163617580001,-47.76286101000005,53057.60881944 2025-09-08,00:41:03.000,251,11073294,115845,0,1757292062,13870.156881269992,-47.72761535999598,53057.601832320004 2025-09-08,00:41:04.000,251,11073333,115885,0,1757292063,13870.156881269992,-47.741713620001974,53057.552922480005 2025-09-08,00:41:05.000,251,11073299,115645,0,1757292064,13870.156881269992,-47.73466448999534,53057.504012640005 2025-09-08,00:41:06.000,251,11073274,116005,0,1757292065,13870.150144959996,-47.692369709999184,53057.51099976 2025-09-08,00:41:07.000,251,11073298,115965,0,1757292066,13870.150144959996,-47.643025799996394,53057.46907704 2025-09-08,00:41:08.000,251,11073277,116045,0,1757292067,13870.183826510001,-47.58663276000152,53057.53196112 2025-09-08,00:41:09.000,251,11073372,115805,0,1757292068,13870.123199720001,-47.56548536999617,53057.46907704 2025-09-08,00:41:10.000,251,11073357,115685,0,1757292069,13870.102990790001,-47.48089580999658,53057.49702552001 2025-09-08,00:41:11.000,251,11073345,116085,0,1757292070,13870.069309239996,-47.403355379996356,53057.52497400001 2025-09-08,00:41:12.000,251,11073267,115885,0,1757292071,13870.069309239996,-47.36810972999956,53057.40619296001 2025-09-08,00:41:13.000,251,11073299,115845,0,1757292072,13869.995209829991,-47.35401147000084,53057.455102800006 2025-09-08,00:41:14.000,251,11073353,115645,0,1757292073,13870.008682449996,-47.29761842999869,53057.41318008 2025-09-08,00:41:15.000,251,11073299,116045,0,1757292074,13870.028891379996,-47.2623727800019,53057.36427024 2025-09-08,00:41:16.000,251,11073316,115645,0,1757292075,13869.968264589996,-47.220077999998466,53057.32234752 2025-09-08,00:41:17.000,251,11073273,115885,0,1757292076,13869.988473519996,-47.19893061000039,53057.32234752 2025-09-08,00:41:18.000,251,11073289,115925,0,1757292077,13869.968264589996,-47.14253756999824,53057.32933464001 2025-09-08,00:41:19.000,251,11073352,115685,0,1757292078,13869.91437410999,-47.17778322000231,53057.3153604 2025-09-08,00:41:20.000,251,11073300,115965,0,1757292079,13869.907637799995,-47.12843930999952,53057.30138616 2025-09-08,00:41:21.000,251,11073270,115925,0,1757292080,13869.90090149,-47.15663582999696,53057.287411920006 2025-09-08,00:41:22.000,251,11073331,115885,0,1757292081,13869.92111042,-47.13548843999888,53057.19657936 2025-09-08,00:41:23.000,251,11073275,115925,0,1757292082,13869.927846729996,-47.1495866999976,53057.22452784 2025-09-08,00:41:24.000,251,11073325,115845,0,1757292083,13869.93458303999,-47.15663582999696,53057.231514959996 2025-09-08,00:41:25.000,251,11073330,115765,0,1757292084,13869.927846729996,-47.18483235000167,53057.175618 2025-09-08,00:41:26.000,251,11073340,115725,0,1757292085,13869.93458303999,-47.19188148000103,53057.22452784 2025-09-08,00:41:27.000,251,11073331,115645,0,1757292086,13869.93458303999,-47.19893061000039,53057.16164376001 2025-09-08,00:41:28.000,251,11073251,115805,0,1757292087,13869.887428869995,-47.21302886999911,53057.19657936 2025-09-08,00:41:29.000,251,11073298,115565,0,1757292088,13869.89416517999,-47.227127129997825,53057.175618 2025-09-08,00:41:30.000,251,11073322,115765,0,1757292089,13869.88069256,-47.227127129997825,53057.13369528 2025-09-08,00:41:31.000,251,11073277,116085,0,1757292090,13869.826802079995,-47.234176259997184,53057.119721040006 2025-09-08,00:41:32.000,251,11073265,115925,0,1757292091,13869.77291159999,-47.30466755999805,53057.1057468 2025-09-08,00:41:33.000,251,11073301,115725,0,1757292092,13869.73923005,-47.29761842999869,53057.098759680004 2025-09-08,00:41:34.000,251,11073313,115885,0,1757292093,13869.69207587999,-47.31171668999741,53057.07779832 2025-09-08,00:41:35.000,251,11073274,115725,0,1757292094,13869.65839433,-47.33286407999549,53057.049849840005 2025-09-08,00:41:36.000,251,11073292,115965,0,1757292095,13869.59103122999,-47.30466755999805,53057.12670816 2025-09-08,00:41:37.000,251,11073353,115725,0,1757292096,13869.61124015999,-47.33991321000212,53057.0358756 2025-09-08,00:41:38.000,251,11073325,115845,0,1757292097,13869.537140749999,-47.34696234000148,53057.119721040006 2025-09-08,00:41:39.000,251,11073344,115885,0,1757292098,13869.463041339994,-47.38220798999828,53057.119721040006 2025-09-08,00:41:40.000,251,11073297,116005,0,1757292099,13869.388941929989,-47.35401147000084,53057.098759680004 2025-09-08,00:41:41.000,251,11073302,116005,0,1757292100,13869.388941929989,-47.38925711999764,53057.09177256001 2025-09-08,00:41:42.000,251,11073314,116005,0,1757292101,13869.335051449998,-47.396306249997,53057.04286272001 2025-09-08,00:41:43.000,251,11073304,115925,0,1757292102,13869.335051449998,-47.37515885999892,53057.08478544 2025-09-08,00:41:44.000,251,11073327,115525,0,1757292103,13869.308106209988,-47.35401147000084,53057.119721040006 2025-09-08,00:41:45.000,251,11073330,115845,0,1757292104,13869.213797869998,-47.32581494999613,53057.07779832 2025-09-08,00:41:46.000,251,11073349,115965,0,1757292105,13869.207061560002,-47.30466755999805,53057.049849840005 2025-09-08,00:41:47.000,251,11073361,115805,0,1757292106,13869.166643700002,-47.32581494999613,53057.0358756 2025-09-08,00:41:48.000,251,11073258,115845,0,1757292107,13869.173380009997,-47.276471040000615,53056.98696576 2025-09-08,00:41:49.000,251,11073341,116245,0,1757292108,13869.146434770002,-47.2623727800019,53056.94504304001 2025-09-08,00:41:50.000,251,11073295,115845,0,1757292109,13869.126225840002,-47.234176259997184,53056.98696576 2025-09-08,00:41:51.000,251,11073284,115885,0,1757292110,13869.132962149997,-47.19188148000103,53057.000940000005 2025-09-08,00:41:52.000,251,11073281,115925,0,1757292111,13869.112753219997,-47.20597973999975,53057.00792712 2025-09-08,00:41:53.000,251,11073327,115805,0,1757292112,13869.106016910002,-47.19188148000103,53057.01491424 2025-09-08,00:41:54.000,251,11073313,115845,0,1757292113,13869.132962149997,-47.20597973999975,53057.02888848 2025-09-08,00:41:55.000,251,11073273,115965,0,1757292114,13869.146434770002,-47.170734089995676,53056.97997864 2025-09-08,00:41:56.000,251,11073286,115845,0,1757292115,13869.166643700002,-47.18483235000167,53056.9660044 2025-09-08,00:41:57.000,251,11073323,115845,0,1757292116,13869.240743109993,-47.15663582999696,53056.97997864 2025-09-08,00:41:58.000,251,11073330,115765,0,1757292117,13869.227270490002,-47.1143410500008,53056.97997864 2025-09-08,00:41:59.000,251,11073348,115685,0,1757292118,13869.200325249993,-47.15663582999696,53056.90312032001 2025-09-08,00:42:00.000,251,11073263,116085,0,1757292119,13869.220534179993,-47.1495866999976,53056.88914608 2025-09-08,00:42:01.000,251,11073217,115765,0,1757292120,13869.227270490002,-47.12843930999952,53056.86818472 2025-09-08,00:42:02.000,251,11073308,115685,0,1757292121,13869.193588939997,-47.1495866999976,53056.86818472 2025-09-08,00:42:03.000,251,11073308,115925,0,1757292122,13869.227270490002,-47.107291920001444,53056.87517184001 2025-09-08,00:42:04.000,251,11073340,115925,0,1757292123,13869.274424659998,-47.13548843999888,53056.86818472 2025-09-08,00:42:05.000,251,11073284,115925,0,1757292124,13869.247479420002,-47.12843930999952,53056.80530064001 2025-09-08,00:42:06.000,251,11073280,115965,0,1757292125,13869.247479420002,-47.12843930999952,53056.79831352 2025-09-08,00:42:07.000,251,11073301,115725,0,1757292126,13869.260952039993,-47.15663582999696,53056.81927488 2025-09-08,00:42:08.000,251,11073268,115885,0,1757292127,13869.247479420002,-47.15663582999696,53056.81228776 2025-09-08,00:42:09.000,251,11073301,115725,0,1757292128,13869.227270490002,-47.19188148000103,53056.75639080001 2025-09-08,00:42:10.000,251,11073317,115925,0,1757292129,13869.227270490002,-47.220077999998466,53056.714468080005 2025-09-08,00:42:11.000,251,11073311,116085,0,1757292130,13869.193588939997,-47.24122538999654,53056.714468080005 2025-09-08,00:42:12.000,251,11073290,115605,0,1757292131,13869.153171079997,-47.269421910001256,53056.74940368 2025-09-08,00:42:13.000,251,11073333,115765,0,1757292132,13869.139698459992,-47.31171668999741,53056.73542944001 2025-09-08,00:42:14.000,251,11073357,115925,0,1757292133,13869.146434770002,-47.403355379996356,53056.69350672 2025-09-08,00:42:15.000,251,11073285,116005,0,1757292134,13869.153171079997,-47.34696234000148,53056.65857112001 2025-09-08,00:42:16.000,251,11073260,116285,0,1757292135,13869.146434770002,-47.37515885999892,53056.64459688 2025-09-08,00:42:17.000,251,11073237,115765,0,1757292136,13869.126225840002,-47.42450277000171,53056.67254536 2025-09-08,00:42:18.000,251,11073309,115685,0,1757292137,13869.153171079997,-47.48794493999594,53056.63062264 2025-09-08,00:42:19.000,251,11073365,115965,0,1757292138,13869.193588939997,-47.502043200001935,53056.63062264 2025-09-08,00:42:20.000,251,11073278,116005,0,1757292139,13869.200325249993,-47.4949940699953,53056.65857112001 2025-09-08,00:42:21.000,251,11073314,116005,0,1757292140,13869.200325249993,-47.53023971999937,53056.651584 2025-09-08,00:42:22.000,251,11073332,115805,0,1757292141,13869.220534179993,-47.53023971999937,53056.67953248 2025-09-08,00:42:23.000,251,11073290,115965,0,1757292142,13869.281160969993,-47.53023971999937,53056.57472568 2025-09-08,00:42:24.000,251,11073366,115965,0,1757292143,13869.314842519998,-47.466797549997864,53056.64459688 2025-09-08,00:42:25.000,251,11073299,115845,0,1757292144,13869.355260379998,-47.452699289999146,53056.60267416 2025-09-08,00:42:26.000,251,11073326,116045,0,1757292145,13869.436096099998,-47.43860103000043,53056.63760976001 2025-09-08,00:42:27.000,251,11073342,115765,0,1757292146,13869.483250269994,-47.38925711999764,53056.595687040004 2025-09-08,00:42:28.000,251,11073304,115965,0,1757292147,13869.584294919994,-47.37515885999892,53056.55376432 2025-09-08,00:42:29.000,251,11073301,116045,0,1757292148,13869.69207587999,-47.30466755999805,53056.55376432 2025-09-08,00:42:30.000,251,11073325,115965,0,1757292149,13869.77291159999,-47.269421910001256,53056.560751439996 2025-09-08,00:42:31.000,251,11073284,115645,0,1757292150,13869.85374731999,-47.227127129997825,53056.5118416 2025-09-08,00:42:32.000,251,11073269,115885,0,1757292151,13869.948055659996,-47.20597973999975,53056.56773856001 2025-09-08,00:42:33.000,251,11073288,115965,0,1757292152,13870.055836619991,-47.15663582999696,53056.560751439996 2025-09-08,00:42:34.000,251,11073358,115765,0,1757292153,13870.150144959996,-47.13548843999888,53056.53280296 2025-09-08,00:42:35.000,251,11073290,115845,0,1757292154,13870.251189609997,-47.07909539999673,53056.51882872001 2025-09-08,00:42:36.000,251,11073273,116165,0,1757292155,13870.385915810002,-47.043849749999936,53056.595687040004 2025-09-08,00:42:37.000,251,11073354,115645,0,1757292156,13870.513905699998,-46.994505839997146,53056.55376432 2025-09-08,00:42:38.000,251,11073319,115925,0,1757292157,13870.628422969989,-46.98040757999843,53056.51882872001 2025-09-08,00:42:39.000,251,11073369,115805,0,1757292158,13870.736203929999,-46.9028671499982,53056.51882872001 2025-09-08,00:42:40.000,251,11073248,115845,0,1757292159,13870.85072119999,-46.881719760000124,53056.497867360005 2025-09-08,00:42:41.000,251,11073318,115925,0,1757292160,13870.97871109,-46.89581801999884,53056.60267416 2025-09-08,00:42:42.000,251,11073350,115645,0,1757292161,13871.126909909995,-46.85352323999541,53056.616648400006 2025-09-08,00:42:43.000,251,11073305,115925,0,1757292162,13871.234690869991,-46.85352323999541,53056.651584 2025-09-08,00:42:44.000,251,11073327,115685,0,1757292163,13871.349208139996,-46.84647410999605,53056.63760976001 2025-09-08,00:42:45.000,251,11073342,115925,0,1757292164,13871.436780169992,-46.874670630000765,53056.651584 2025-09-08,00:42:46.000,251,11073272,116125,0,1757292165,13871.584978990002,-46.9028671499982,53056.67254536 2025-09-08,00:42:47.000,251,11073343,116005,0,1757292166,13871.672551019998,-46.90991627999756,53056.665558240005 2025-09-08,00:42:48.000,251,11073276,115845,0,1757292167,13871.780331979993,-46.93811280000227,53056.67254536 2025-09-08,00:42:49.000,251,11073300,115685,0,1757292168,13871.915058179999,-46.994505839997146,53056.70049384 2025-09-08,00:42:50.000,251,11073333,116005,0,1757292169,13872.00936651999,-47.001554969996505,53056.74940368 2025-09-08,00:42:51.000,251,11073303,115565,0,1757292170,13872.11714748,-47.057948009998654,53056.81927488 2025-09-08,00:42:52.000,251,11073291,116085,0,1757292171,13872.15082902999,-47.07204626999737,53056.85421048001 2025-09-08,00:42:53.000,251,11073350,115925,0,1757292172,13872.23840106,-47.14253756999824,53056.88914608 2025-09-08,00:42:54.000,251,11073312,115645,0,1757292173,13872.31923678,-47.18483235000167,53056.92408168001 2025-09-08,00:42:55.000,251,11073303,115805,0,1757292174,13872.406808809996,-47.227127129997825,53056.931068800004 2025-09-08,00:42:56.000,251,11073311,116045,0,1757292175,13872.46069929,-47.227127129997825,53056.95901728 2025-09-08,00:42:57.000,251,11073253,115885,0,1757292176,13872.514589769991,-47.29056929999933,53057.000940000005 2025-09-08,00:42:58.000,251,11073302,115685,0,1757292177,13872.629107039997,-47.3610606000002,53057.04286272001 2025-09-08,00:42:59.000,251,11073358,115805,0,1757292178,13872.649315969997,-47.403355379996356,53057.04286272001 2025-09-08,00:43:00.000,251,11073316,115885,0,1757292179,13872.743624310002,-47.403355379996356,53057.119721040006 2025-09-08,00:43:01.000,251,11073343,115925,0,1757292180,13872.817723719993,-47.459748419998505,53057.14068240001 2025-09-08,00:43:02.000,251,11073332,115805,0,1757292181,13872.885086820002,-47.4949940699953,53057.18260512 2025-09-08,00:43:03.000,251,11073313,115925,0,1757292182,13872.925504679988,-47.516141460000654,53057.18959224001 2025-09-08,00:43:04.000,251,11073338,115885,0,1757292183,13873.026549329988,-47.53728884999873,53057.20356648 2025-09-08,00:43:05.000,251,11073360,115925,0,1757292184,13873.026549329988,-47.57253449999553,53057.25946344001 2025-09-08,00:43:06.000,251,11073329,115845,0,1757292185,13873.107385049989,-47.55843623999681,53057.3153604 2025-09-08,00:43:07.000,251,11073304,115965,0,1757292186,13873.174748149999,-47.635976669997035,53057.35728312001 2025-09-08,00:43:08.000,251,11073284,116005,0,1757292187,13873.215166009999,-47.643025799996394,53057.37125736 2025-09-08,00:43:09.000,251,11073309,115685,0,1757292188,13873.282529109994,-47.6077801499996,53057.385231600005 2025-09-08,00:43:10.000,251,11073367,115805,0,1757292189,13873.35662852,-47.6077801499996,53057.455102800006 2025-09-08,00:43:11.000,251,11073292,115965,0,1757292190,13873.403782689995,-47.61482927999896,53057.46907704 2025-09-08,00:43:12.000,251,11073288,115605,0,1757292191,13873.47114578999,-47.54433797999809,53057.552922480005 2025-09-08,00:43:13.000,251,11073302,115965,0,1757292192,13873.545245199995,-47.55138710999745,53057.58087096 2025-09-08,00:43:14.000,251,11073351,115645,0,1757292193,13873.61260829999,-47.502043200001935,53057.59484520001 2025-09-08,00:43:15.000,251,11073330,115845,0,1757292194,13873.65976247,-47.4949940699953,53057.60881944 2025-09-08,00:43:16.000,251,11073312,116005,0,1757292195,13873.754070809991,-47.43155190000107,53057.671703520005 2025-09-08,00:43:17.000,251,11073332,115845,0,1757292196,13873.807961289996,-47.396306249997,53057.61580656001 2025-09-08,00:43:18.000,251,11073329,115925,0,1757292197,13873.828170219997,-47.36810972999956,53057.671703520005 2025-09-08,00:43:19.000,251,11073357,115845,0,1757292198,13873.895533319992,-47.33286407999549,53057.734587599996 2025-09-08,00:43:20.000,251,11073275,115805,0,1757292199,13873.929214869997,-47.283520169999974,53057.74856184 2025-09-08,00:43:21.000,251,11073291,116005,0,1757292200,13873.962896420002,-47.220077999998466,53057.71362624001 2025-09-08,00:43:22.000,251,11073332,116005,0,1757292201,13874.057204759993,-47.15663582999696,53057.69266488001 2025-09-08,00:43:23.000,251,11073335,115925,0,1757292202,13874.090886309998,-47.14253756999824,53057.81843304 2025-09-08,00:43:24.000,251,11073366,115925,0,1757292203,13874.097622619993,-47.16368495999632,53057.81843304 2025-09-08,00:43:25.000,251,11073288,116325,0,1757292204,13874.144776789988,-47.12139018000016,53057.839394400005 2025-09-08,00:43:26.000,251,11073338,115925,0,1757292205,13874.191930959998,-47.09319365999545,53057.85336864 2025-09-08,00:43:27.000,251,11073327,115965,0,1757292206,13874.212139889998,-47.07909539999673,53057.88131712001 2025-09-08,00:43:28.000,251,11073256,115845,0,1757292207,13874.212139889998,-47.06499713999801,53057.88131712001 2025-09-08,00:43:29.000,251,11073275,115685,0,1757292208,13874.252557749998,-47.057948009998654,53057.89529136 2025-09-08,00:43:30.000,251,11073342,115645,0,1757292209,13874.272766679998,-47.07204626999737,53057.92323984 2025-09-08,00:43:31.000,251,11073303,116005,0,1757292210,13874.299711919994,-47.08614452999609,53057.90926560001 2025-09-08,00:43:32.000,251,11073331,115765,0,1757292211,13874.286239299989,-47.09319365999545,53057.88131712001 2025-09-08,00:43:33.000,251,11073302,115765,0,1757292212,13874.319920849994,-47.100242790002085,53057.90926560001 2025-09-08,00:43:34.000,251,11073322,116205,0,1757292213,13874.326657159989,-47.09319365999545,53057.90926560001 2025-09-08,00:43:35.000,251,11073332,115805,0,1757292214,13874.319920849994,-47.100242790002085,53057.902278479996 2025-09-08,00:43:36.000,251,11073273,115805,0,1757292215,13874.353602399999,-47.12843930999952,53057.937214080004 2025-09-08,00:43:37.000,251,11073364,115725,0,1757292216,13874.333393469999,-47.16368495999632,53057.95118832001 2025-09-08,00:43:38.000,251,11073315,115725,0,1757292217,13874.394020259999,-47.14253756999824,53057.902278479996 2025-09-08,00:43:39.000,251,11073330,115805,0,1757292218,13874.420965499994,-47.15663582999696,53057.96516256 2025-09-08,00:43:41.000,251,11073364,115765,0,1757292220,13874.42770180999,-47.107291920001444,53058.007085280005 2025-09-08,00:43:42.000,251,11073307,115805,0,1757292221,13874.441174429994,-47.03680062000058,53057.958175440006 2025-09-08,00:43:43.000,251,11073307,115805,0,1757292222,13874.400756569994,-47.01565322999522,53057.91625272 2025-09-08,00:43:44.000,251,11073351,115965,0,1757292223,13874.400756569994,-46.95221106000099,53058.0140724 2025-09-08,00:43:45.000,251,11073321,116165,0,1757292224,13874.346866089989,-46.881719760000124,53057.97913680001 2025-09-08,00:43:46.000,251,11073257,115725,0,1757292225,13874.272766679998,-46.84647410999605,53057.95118832001 2025-09-08,00:43:47.000,251,11073357,116005,0,1757292226,13874.259294059993,-46.761884549996466,53058.04202088 2025-09-08,00:43:48.000,251,11073355,115845,0,1757292227,13874.191930959998,-46.67024585999752,53058.055995120005 2025-09-08,00:43:49.000,251,11073346,115845,0,1757292228,13874.178458339993,-46.592705429997295,53058.02804664001 2025-09-08,00:43:50.000,251,11073296,115885,0,1757292229,13874.124567860003,-46.50106673999835,53058.04900800001 2025-09-08,00:43:51.000,251,11073340,116005,0,1757292230,13874.104358930002,-46.4446736999962,53058.0839436 2025-09-08,00:43:52.000,251,11073344,116125,0,1757292231,13874.010050589997,-46.33893674999854,53058.07695648001 2025-09-08,00:43:53.000,251,11073278,115925,0,1757292232,13873.935951179992,-46.24729805999959,53058.09093072 2025-09-08,00:43:54.000,251,11073340,115805,0,1757292233,13873.861851770002,-46.16270850000001,53058.07695648001 2025-09-08,00:43:55.000,251,11073308,115725,0,1757292234,13873.801224980001,-46.064020680001704,53058.09791784001 2025-09-08,00:43:56.000,251,11073338,115885,0,1757292235,13873.70018033,-45.97943112000212,53058.11887920001 2025-09-08,00:43:57.000,251,11073295,116045,0,1757292236,13873.673235089991,-45.94418546999805,53058.13285344 2025-09-08,00:43:58.000,251,11073313,116045,0,1757292237,13873.565454129995,-45.86664503999782,53058.09791784001 2025-09-08,00:43:59.000,251,11073348,115645,0,1757292238,13873.565454129995,-45.79615373999695,53058.13285344 2025-09-08,00:44:00.000,251,11073342,115885,0,1757292239,13873.585663059996,-45.71861330999673,53058.13984056 2025-09-08,00:44:01.000,251,11073366,115805,0,1757292240,13873.53850889,-45.71861330999673,53058.19573752001 2025-09-08,00:44:02.000,251,11073262,116085,0,1757292241,13873.504827339995,-45.66926940000121,53058.125866320006 2025-09-08,00:44:03.000,251,11073298,115805,0,1757292242,13873.464409479995,-45.6410728799965,53058.174776160005 2025-09-08,00:44:04.000,251,11073352,115765,0,1757292243,13873.423991619995,-45.61287635999906,53058.18176328 2025-09-08,00:44:05.000,251,11073307,115685,0,1757292244,13873.383573759995,-45.542385059998196,53058.16778904001 2025-09-08,00:44:06.000,251,11073344,116085,0,1757292245,13873.30947434999,-45.50009028000204,53058.20971176 2025-09-08,00:44:07.000,251,11073313,115765,0,1757292246,13873.215166009999,-45.45074636999925,53058.2586216 2025-09-08,00:44:08.000,251,11073306,115645,0,1757292247,13873.080439809994,-45.44369723999989,53058.26560872001 2025-09-08,00:44:09.000,251,11073365,115965,0,1757292248,13873.060230879993,-45.3943533299971,53058.27958296 2025-09-08,00:44:10.000,251,11073285,116005,0,1757292249,13872.918768369993,-45.34500942000159,53058.27958296 2025-09-08,00:44:11.000,251,11073341,115925,0,1757292250,13872.871614199998,-45.28861637999944,53058.237660239996 2025-09-08,00:44:12.000,251,11073309,115925,0,1757292251,13872.777305859992,-45.21107594999921,53058.26560872001 2025-09-08,00:44:13.000,251,11073309,115605,0,1757292252,13872.669524899997,-45.147633779997705,53058.293557200006 2025-09-08,00:44:14.000,251,11073288,115965,0,1757292253,13872.548271319996,-45.07714247999684,53058.2586216 2025-09-08,00:44:15.000,251,11073317,115645,0,1757292254,13872.467435599996,-44.98550378999789,53058.272595840004 2025-09-08,00:44:16.000,251,11073271,115845,0,1757292255,13872.35291832999,-44.87976684000023,53058.237660239996 2025-09-08,00:44:17.000,251,11073281,115805,0,1757292256,13872.245137369995,-44.80222641,53058.272595840004 2025-09-08,00:44:18.000,251,11073304,115885,0,1757292257,13872.15756534,-44.682391199996346,53058.237660239996 2025-09-08,00:44:19.000,251,11073266,115805,0,1757292258,13872.123883789995,-44.56960511999932,53058.27958296 2025-09-08,00:44:20.000,251,11073286,115885,0,1757292259,13872.00936651999,-44.449769909995666,53058.24464736001 2025-09-08,00:44:21.000,251,11073261,115765,0,1757292260,13871.935267109999,-44.386327740001434,53058.24464736001 2025-09-08,00:44:22.000,251,11073334,115965,0,1757292261,13871.867904009989,-44.287639919995854,53058.237660239996 2025-09-08,00:44:23.000,251,11073346,115645,0,1757292262,13871.793804599998,-44.153706450000755,53058.24464736001 2025-09-08,00:44:24.000,251,11073296,115885,0,1757292263,13871.686023640003,-44.111411669997324,53058.25163448 2025-09-08,00:44:25.000,251,11073270,115965,0,1757292264,13871.652342089998,-43.9986255900003,53058.28657008001 2025-09-08,00:44:26.000,251,11073280,116005,0,1757292265,13871.638869469993,-43.89288863999536,53058.223686000005 2025-09-08,00:44:27.000,251,11073320,115805,0,1757292266,13871.584978990002,-43.80124994999642,53058.223686000005 2025-09-08,00:44:28.000,251,11073321,115485,0,1757292267,13871.578242679992,-43.702562129998114,53058.20971176 2025-09-08,00:44:29.000,251,11073350,115725,0,1757292268,13871.578242679992,-43.61092343999917,53058.21669888001 2025-09-08,00:44:30.000,251,11073338,115685,0,1757292269,13871.571506369997,-43.55453039999702,53058.24464736001 2025-09-08,00:44:31.000,251,11073315,115925,0,1757292270,13871.504143270002,-43.519284750000224,53058.19573752001 2025-09-08,00:44:32.000,251,11073283,115885,0,1757292271,13871.510879579997,-43.455842579998716,53058.20272464 2025-09-08,00:44:33.000,251,11073286,115725,0,1757292272,13871.517615889992,-43.413547799995285,53058.20971176 2025-09-08,00:44:34.000,251,11073325,115525,0,1757292273,13871.497406959992,-43.39240040999721,53058.23067312 2025-09-08,00:44:35.000,251,11073299,115765,0,1757292274,13871.524352200002,-43.31485997999698,53058.174776160005 2025-09-08,00:44:36.000,251,11073323,115965,0,1757292275,13871.571506369997,-43.30076171999826,53058.24464736001 2025-09-08,00:44:37.000,251,11073292,115805,0,1757292276,13871.510879579997,-43.286663459999545,53058.26560872001 2025-09-08,00:44:38.000,251,11073275,115805,0,1757292277,13871.497406959992,-43.279614330000186,53058.223686000005 2025-09-08,00:44:39.000,251,11073339,115925,0,1757292278,13871.510879579997,-43.20207389999996,53058.25163448 2025-09-08,00:44:40.000,251,11073370,115925,0,1757292279,13871.477198029992,-43.230270419997396,53058.2586216 2025-09-08,00:44:41.000,251,11073329,115765,0,1757292280,13871.423307550001,-43.20912302999932,53058.28657008001 2025-09-08,00:44:42.000,251,11073339,115845,0,1757292281,13871.436780169992,-43.18797564000124,53058.30753144 2025-09-08,00:44:43.000,251,11073307,116085,0,1757292282,13871.430043859997,-43.237319549996755,53058.28657008001 2025-09-08,00:44:44.000,251,11073305,115845,0,1757292283,13871.430043859997,-43.31485997999698,53058.30753144 2025-09-08,00:44:45.000,251,11073347,115685,0,1757292284,13871.382889690001,-43.35010563000105,53058.30054432 2025-09-08,00:44:46.000,251,11073332,115805,0,1757292285,13871.436780169992,-43.36420388999977,53058.36342840001 2025-09-08,00:44:47.000,251,11073318,115845,0,1757292286,13871.396362309992,-43.37830214999849,53058.35644128 2025-09-08,00:44:48.000,251,11073296,115885,0,1757292287,13871.443516480002,-43.43469519000064,53058.38438976001 2025-09-08,00:44:49.000,251,11073285,115805,0,1757292288,13871.430043859997,-43.48403909999615,53058.41233824001 2025-09-08,00:44:50.000,251,11073356,115645,0,1757292289,13871.409834929997,-43.54748126999766,53058.405351119996 2025-09-08,00:44:51.000,251,11073309,115925,0,1757292290,13871.389625999996,-43.54748126999766,53058.461248080006 2025-09-08,00:44:52.000,251,11073359,115845,0,1757292291,13871.403098620001,-43.62502169999789,53058.5381064 2025-09-08,00:44:53.000,251,11073332,116005,0,1757292292,13871.342471830001,-43.67436561000068,53058.50317080001 2025-09-08,00:44:54.000,251,11073331,115765,0,1757292293,13871.342471830001,-43.71666038999683,53058.54509352 2025-09-08,00:44:55.000,251,11073291,115805,0,1757292294,13871.308790279996,-43.73075864999555,53058.559067760005 2025-09-08,00:44:56.000,251,11073300,116005,0,1757292295,13871.295317659991,-43.79420081999706,53058.607977600004 2025-09-08,00:44:57.000,251,11073310,116005,0,1757292296,13871.24142718,-43.84354472999985,53058.61496472 2025-09-08,00:44:58.000,251,11073339,115845,0,1757292297,13871.22121825,-43.89288863999536,53058.607977600004 2025-09-08,00:44:59.000,251,11073289,116005,0,1757292298,13871.187536699996,-43.921085160000075,53058.69881016001 2025-09-08,00:45:00.000,251,11073307,115925,0,1757292299,13871.14038253,-43.921085160000075,53058.73374576 2025-09-08,00:45:01.000,251,11073349,115805,0,1757292300,13871.07975574,-44.00567471999966,53058.7127844 2025-09-08,00:45:02.000,251,11073299,115645,0,1757292301,13871.01239263999,-44.055018629995175,53058.74772000001 2025-09-08,00:45:03.000,251,11073335,115845,0,1757292302,13870.91134798999,-44.097313409998605,53058.74772000001 2025-09-08,00:45:04.000,251,11073367,115845,0,1757292303,13870.89113905999,-44.18895209999755,53058.7826556 2025-09-08,00:45:05.000,251,11073296,115645,0,1757292304,13870.79009440999,-44.20305035999627,53058.775668480004 2025-09-08,00:45:06.000,251,11073288,115965,0,1757292305,13870.736203929999,-44.23124688000098,53058.85951392 2025-09-08,00:45:07.000,251,11073318,115885,0,1757292306,13870.682313449994,-44.273541659997136,53058.922398 2025-09-08,00:45:08.000,251,11073327,115685,0,1757292307,13870.561059869993,-44.322885569999926,53058.964320720006 2025-09-08,00:45:09.000,251,11073337,115685,0,1757292308,13870.480224149993,-44.336983829998644,53058.92938512 2025-09-08,00:45:10.000,251,11073322,115805,0,1757292309,13870.345497950002,-44.344032959998,53059.00624344001 2025-09-08,00:45:11.000,251,11073362,115685,0,1757292310,13870.204035440001,-44.40747512999951,53059.04816616 2025-09-08,00:45:12.000,251,11073279,115805,0,1757292311,13870.055836619991,-44.47796643000038,53059.097076 2025-09-08,00:45:13.000,251,11073354,115805,0,1757292312,13869.87395624999,-44.47796643000038,53059.09008888 2025-09-08,00:45:14.000,251,11073361,115325,0,1757292313,13869.67860326,-44.48501555999974,53059.08310176001 2025-09-08,00:45:15.000,251,11073329,115765,0,1757292314,13869.516931819999,-44.4920646899991,53059.062140400005 2025-09-08,00:45:16.000,251,11073325,116005,0,1757292315,13869.402414549993,-44.57665424999868,53059.06912752 2025-09-08,00:45:17.000,251,11073307,116005,0,1757292316,13869.267688350003,-44.5907525099974,53059.08310176001 2025-09-08,00:45:18.000,251,11073310,115885,0,1757292317,13869.119489529992,-44.66829293999763,53059.07611464 2025-09-08,00:45:19.000,251,11073340,115925,0,1757292318,13868.978027019992,-44.682391199996346,53059.04816616 2025-09-08,00:45:20.000,251,11073278,115885,0,1757292319,13868.876982369991,-44.69648946000234,53059.062140400005 2025-09-08,00:45:21.000,251,11073350,116325,0,1757292320,13868.75572878999,-44.738784239998495,53059.03419192001 2025-09-08,00:45:22.000,251,11073372,115965,0,1757292321,13868.61426627999,-44.795177280000644,53059.02021768 2025-09-08,00:45:23.000,251,11073323,115645,0,1757292322,13868.51995794,-44.83042292999744,53059.02021768 2025-09-08,00:45:24.000,251,11073293,115845,0,1757292323,13868.385231739994,-44.90091422999831,53058.99925632 2025-09-08,00:45:25.000,251,11073343,115845,0,1757292324,13868.284187089994,-44.922061619996384,53058.97829496 2025-09-08,00:45:26.000,251,11073355,115925,0,1757292325,13868.169669819988,-45.04189683000004,53058.922398 2025-09-08,00:45:27.000,251,11073309,115965,0,1757292326,13868.055152549998,-45.0489459599994,53058.88746240001 2025-09-08,00:45:28.000,251,11073389,115565,0,1757292327,13867.954107899997,-45.07009334999748,53058.88746240001 2025-09-08,00:45:29.000,251,11073360,115885,0,1757292328,13867.866535870002,-45.11238813000091,53058.83156544 2025-09-08,00:45:30.000,251,11073344,115805,0,1757292329,13867.778963839992,-45.140584649998345,53058.80361696 2025-09-08,00:45:31.000,251,11073295,115605,0,1757292330,13867.725073360001,-45.154682909997064,53058.73374576 2025-09-08,00:45:32.000,251,11073284,115685,0,1757292331,13867.60381978,-45.196977690000494,53058.726758640005 2025-09-08,00:45:33.000,251,11073335,115805,0,1757292332,13867.54319299,-45.24632159999601,53058.75470712 2025-09-08,00:45:34.000,251,11073333,115645,0,1757292333,13867.44214834,-45.22517420999793,53058.64990032001 2025-09-08,00:45:35.000,251,11073367,115885,0,1757292334,13867.35457630999,-45.28861637999944,53058.58701624 2025-09-08,00:45:36.000,251,11073315,115725,0,1757292335,13867.29394951999,-45.30976376999752,53058.559067760005 2025-09-08,00:45:37.000,251,11073321,115925,0,1757292336,13867.206377489994,-45.34500942000159,53058.49618368 2025-09-08,00:45:38.000,251,11073369,115925,0,1757292337,13867.139014389999,-45.3943533299971,53058.45426096001 2025-09-08,00:45:39.000,251,11073317,115725,0,1757292338,13867.11206914999,-45.3943533299971,53058.43329960001 2025-09-08,00:45:40.000,251,11073318,115725,0,1757292339,13867.064914979994,-45.44369723999989,53058.398364 2025-09-08,00:45:41.000,251,11073291,115765,0,1757292340,13867.031233429989,-45.44369723999989,53058.34945416 2025-09-08,00:45:42.000,251,11073337,115885,0,1757292341,13866.984079259993,-45.47894288999669,53058.37041552 2025-09-08,00:45:43.000,251,11073325,115765,0,1757292342,13866.963870329993,-45.58467984000163,53058.30054432 2025-09-08,00:45:44.000,251,11073367,115965,0,1757292343,13866.923452469993,-45.64812200999586,53058.272595840004 2025-09-08,00:45:45.000,251,11073313,115845,0,1757292344,13866.883034609993,-45.57058157999563,53058.1887504 2025-09-08,00:45:46.000,251,11073292,115725,0,1757292345,13866.842616749993,-45.66926940000121,53058.16778904001 2025-09-08,00:45:47.000,251,11073325,115885,0,1757292346,13866.883034609993,-45.69746591999865,53058.13984056 2025-09-08,00:45:48.000,251,11073343,115885,0,1757292347,13866.862825679993,-45.69746591999865,53058.055995120005 2025-09-08,00:45:49.000,251,11073337,116085,0,1757292348,13866.883034609993,-45.732711569995445,53058.04900800001 2025-09-08,00:45:50.000,251,11073357,115805,0,1757292349,13866.889770919988,-45.767957219999516,53057.97913680001 2025-09-08,00:45:51.000,251,11073308,116005,0,1757292350,13866.889770919988,-45.81025199999567,53057.98612392 2025-09-08,00:45:52.000,251,11073312,115885,0,1757292351,13866.909979849988,-45.824350260001665,53057.96516256 2025-09-08,00:45:53.000,251,11073334,116285,0,1757292352,13866.943661399993,-45.817301130002306,53057.937214080004 2025-09-08,00:45:54.000,251,11073347,115725,0,1757292353,13866.936925089998,-45.87369416999718,53057.81144592001 2025-09-08,00:45:55.000,251,11073361,115005,0,1757292354,13866.930188779988,-45.84549764999974,53057.85336864 2025-09-08,00:45:56.000,251,11073370,115925,0,1757292355,13866.943661399993,-45.831399390001025,53057.839394400005 2025-09-08,00:45:57.000,251,11073364,115645,0,1757292356,13866.984079259993,-45.775006349998876,53057.79747168 2025-09-08,00:45:58.000,251,11073295,115845,0,1757292357,13867.004288189994,-45.725662439996086,53057.769523200004 2025-09-08,00:45:59.000,251,11073334,115845,0,1757292358,13867.031233429989,-45.70451504999801,53057.734587599996 2025-09-08,00:46:00.000,251,11073335,115965,0,1757292359,13867.031233429989,-45.63402374999714,53057.699652 2025-09-08,00:46:01.000,251,11073276,116005,0,1757292360,13867.031233429989,-45.58467984000163,53057.734587599996 2025-09-08,00:46:02.000,251,11073327,115525,0,1757292361,13867.051442359989,-45.58467984000163,53057.74856184 2025-09-08,00:46:03.000,251,11073312,115725,0,1757292362,13867.017760809998,-45.549434189997555,53057.671703520005 2025-09-08,00:46:04.000,251,11073320,115845,0,1757292363,13867.051442359989,-45.542385059998196,53057.64375504001 2025-09-08,00:46:05.000,251,11073326,115925,0,1757292364,13867.004288189994,-45.5071394100014,53057.6297808 2025-09-08,00:46:06.000,251,11073354,115645,0,1757292365,13866.930188779988,-45.51418854000076,53057.58785808 2025-09-08,00:46:07.000,251,11073281,115845,0,1757292366,13866.896507229998,-45.50009028000204,53057.58785808 2025-09-08,00:46:08.000,251,11073384,115765,0,1757292367,13866.842616749993,-45.5071394100014,53057.58087096 2025-09-08,00:46:09.000,251,11073332,115845,0,1757292368,13866.741572099992,-45.52123767000012,53057.53894824 2025-09-08,00:46:10.000,251,11073367,115845,0,1757292369,13866.667472690002,-45.47189375999733,53057.53196112 2025-09-08,00:46:11.000,251,11073385,115885,0,1757292370,13866.552955419997,-45.48599201999605,53057.47606416001 2025-09-08,00:46:12.000,251,11073369,115685,0,1757292371,13866.492328629996,-45.5071394100014,53057.4201672 2025-09-08,00:46:13.000,251,11073349,115765,0,1757292372,13866.418229219991,-45.47189375999733,53057.385231600005 2025-09-08,00:46:14.000,251,11073425,115645,0,1757292373,13866.310448259996,-45.53533592999884,53057.35728312001 2025-09-08,00:46:15.000,251,11073383,115685,0,1757292374,13866.21613991999,-45.50009028000204,53057.41318008 2025-09-08,00:46:16.000,251,11073266,115845,0,1757292375,13866.067941099995,-45.50009028000204,53057.3153604 2025-09-08,00:46:17.000,251,11073369,116005,0,1757292376,13866.02078693,-45.47894288999669,53057.217540720005 2025-09-08,00:46:18.000,251,11073387,115765,0,1757292377,13865.91300596999,-45.47894288999669,53057.175618 2025-09-08,00:46:19.000,251,11073346,116085,0,1757292378,13865.899533349999,-45.380255069998384,53057.11273392001 2025-09-08,00:46:20.000,251,11073312,115805,0,1757292379,13865.791752389989,-45.3943533299971,53057.063824079996 2025-09-08,00:46:21.000,251,11073383,115885,0,1757292380,13865.697444049998,-45.373205939999025,53056.98696576 2025-09-08,00:46:22.000,251,11073308,115805,0,1757292381,13865.582926779993,-45.35205855000095,53056.94504304001 2025-09-08,00:46:23.000,251,11073317,115685,0,1757292382,13865.481882129992,-45.34500942000159,53056.896133199996 2025-09-08,00:46:24.000,251,11073393,115845,0,1757292383,13865.401046409992,-45.30976376999752,53056.84722336 2025-09-08,00:46:25.000,251,11073358,115805,0,1757292384,13865.313474379996,-45.25337072999537,53056.79831352 2025-09-08,00:46:26.000,251,11073352,115725,0,1757292385,13865.273056519996,-45.23927246999665,53056.81228776 2025-09-08,00:46:27.000,251,11073323,115845,0,1757292386,13865.138330319991,-45.24632159999601,53056.77735216001 2025-09-08,00:46:28.000,251,11073350,115765,0,1757292387,13865.050758289995,-45.27451812000072,53056.665558240005 2025-09-08,00:46:29.000,251,11073355,115685,0,1757292388,13864.990131499995,-45.23927246999665,53056.68651960001 2025-09-08,00:46:30.000,251,11073302,115805,0,1757292389,13864.909295779995,-45.260419860002,53056.5817128 2025-09-08,00:46:31.000,251,11073310,115645,0,1757292390,13864.80151482,-45.28861637999944,53056.560751439996 2025-09-08,00:46:32.000,251,11073380,115725,0,1757292391,13864.680261239999,-45.330911159995594,53056.53979008001 2025-09-08,00:46:33.000,251,11073374,115925,0,1757292392,13864.666788619994,-45.30271463999816,53056.43498328 2025-09-08,00:46:34.000,251,11073332,116005,0,1757292393,13864.552271349989,-45.2956655099988,53056.46293176 2025-09-08,00:46:35.000,251,11073320,115685,0,1757292394,13864.525326109993,-45.323862029996235,53056.4070348 2025-09-08,00:46:36.000,251,11073328,115725,0,1757292395,13864.417545149998,-45.28156725000008,53056.27427952001 2025-09-08,00:46:37.000,251,11073297,115725,0,1757292396,13864.377127289998,-45.28156725000008,53056.1974212 2025-09-08,00:46:38.000,251,11073347,115965,0,1757292397,13864.309764190002,-45.260419860002,53056.225369679996 2025-09-08,00:46:39.000,251,11073367,115885,0,1757292398,13864.228928470002,-45.26746899000136,53056.12755 2025-09-08,00:46:40.000,251,11073384,115565,0,1757292399,13864.141356439992,-45.260419860002,53056.057678799996 2025-09-08,00:46:41.000,251,11073349,115685,0,1757292400,13864.141356439992,-45.23222333999729,53056.057678799996 2025-09-08,00:46:42.000,251,11073321,116125,0,1757292401,13864.114411199997,-45.23222333999729,53055.994794720005 2025-09-08,00:46:43.000,251,11073358,115885,0,1757292402,13864.040311789991,-45.23927246999665,53055.95985912 2025-09-08,00:46:44.000,251,11073321,116005,0,1757292403,13863.952739759996,-45.26746899000136,53055.91094928 2025-09-08,00:46:45.000,251,11073356,115885,0,1757292404,13863.892112969996,-45.23927246999665,53055.924923520004 2025-09-08,00:46:46.000,251,11073337,116005,0,1757292405,13863.86516773,-45.23927246999665,53055.827103840005 2025-09-08,00:46:47.000,251,11073355,115885,0,1757292406,13863.86516773,-45.23222333999729,53055.80614248 2025-09-08,00:46:48.000,251,11073296,115845,0,1757292407,13863.811277249995,-45.21107594999921,53055.80614248 2025-09-08,00:46:49.000,251,11073368,115885,0,1757292408,13863.770859389995,-45.22517420999793,53055.79216824 2025-09-08,00:46:50.000,251,11073336,115925,0,1757292409,13863.73717783999,-45.25337072999537,53055.757232640004 2025-09-08,00:46:51.000,251,11073319,116005,0,1757292410,13863.71696890999,-45.260419860002,53055.72229704001 2025-09-08,00:46:52.000,251,11073336,115845,0,1757292411,13863.65634211999,-45.2956655099988,53055.72229704001 2025-09-08,00:46:53.000,251,11073366,115805,0,1757292412,13863.690023669995,-45.323862029996235,53055.66640008 2025-09-08,00:46:54.000,251,11073326,115525,0,1757292413,13863.63613318999,-45.40845158999582,53055.659412960005 2025-09-08,00:46:55.000,251,11073378,115685,0,1757292414,13863.63613318999,-45.43664811000053,53055.66640008 2025-09-08,00:46:56.000,251,11073336,116125,0,1757292415,13863.62266057,-45.45779549999861,53055.61749024 2025-09-08,00:46:57.000,251,11073292,115925,0,1757292416,13863.56203378,-45.48599201999605,53055.59652888 2025-09-08,00:46:58.000,251,11073391,115805,0,1757292417,13863.53508853999,-45.52123767000012,53055.58255464001 2025-09-08,00:46:59.000,251,11073348,116005,0,1757292418,13863.53508853999,-45.52123767000012,53055.57556752 2025-09-08,00:47:00.000,251,11073335,116005,0,1757292419,13863.54182485,-45.57763071000227,53055.45678648 2025-09-08,00:47:01.000,251,11073309,115965,0,1757292420,13863.548561159994,-45.58467984000163,53055.51268344001 2025-09-08,00:47:02.000,251,11073387,115805,0,1757292421,13863.528352229994,-45.63402374999714,53055.48473496001 2025-09-08,00:47:03.000,251,11073367,115925,0,1757292422,13863.55529746999,-45.64812200999586,53055.48473496001 2025-09-08,00:47:04.000,251,11073350,115925,0,1757292423,13863.65634211999,-45.67631853000057,53055.4987092 2025-09-08,00:47:05.000,251,11073323,116005,0,1757292424,13863.629396879995,-45.66926940000121,53055.40088952 2025-09-08,00:47:06.000,251,11073412,115725,0,1757292425,13863.669814739995,-45.71861330999673,53055.43582512001 2025-09-08,00:47:07.000,251,11073349,115845,0,1757292426,13863.72370522,-45.732711569995445,53055.40088952 2025-09-08,00:47:08.000,251,11073335,115805,0,1757292427,13863.78433201,-45.789104609997594,53055.36595392001 2025-09-08,00:47:09.000,251,11073340,115645,0,1757292428,13863.87864034999,-45.81025199999567,53055.40787664 2025-09-08,00:47:10.000,251,11073356,115405,0,1757292429,13863.939267139991,-45.94418546999805,53055.38691528001 2025-09-08,00:47:11.000,251,11073353,115845,0,1757292430,13864.047048100001,-45.91598895000061,53055.3589668 2025-09-08,00:47:12.000,251,11073350,115845,0,1757292431,13864.134620129997,-45.94418546999805,53055.37992816 2025-09-08,00:47:13.000,251,11073345,115965,0,1757292432,13864.195246919997,-45.93713633999869,53055.39390240001 2025-09-08,00:47:14.000,251,11073284,115765,0,1757292433,13864.249137400002,-45.93713633999869,53055.428838 2025-09-08,00:47:15.000,251,11073382,115845,0,1757292434,13864.269346330002,-45.99352938000084,53055.442812240006 2025-09-08,00:47:16.000,251,11073342,115725,0,1757292435,13864.363654669993,-46.02877502999763,53055.421850880004 2025-09-08,00:47:17.000,251,11073364,115765,0,1757292436,13864.417545149998,-46.014676769998914,53055.51268344001 2025-09-08,00:47:18.000,251,11073318,115805,0,1757292437,13864.484908249993,-46.07811894000042,53055.57556752 2025-09-08,00:47:19.000,251,11073360,115805,0,1757292438,13864.532062419989,-46.07106981000106,53055.54761904 2025-09-08,00:47:20.000,251,11073391,115605,0,1757292439,13864.612898139989,-46.056971550002345,53055.52665768 2025-09-08,00:47:21.000,251,11073376,115805,0,1757292440,13864.71394278999,-46.04287328999635,53055.56159328001 2025-09-08,00:47:22.000,251,11073325,115885,0,1757292441,13864.77456957999,-46.056971550002345,53055.63146448001 2025-09-08,00:47:23.000,251,11073296,115645,0,1757292442,13864.788042199994,-46.07811894000042,53055.6733872 2025-09-08,00:47:24.000,251,11073408,115845,0,1757292443,13864.84193268,-46.0992663299985,53055.66640008 2025-09-08,00:47:25.000,251,11073348,116165,0,1757292444,13864.91603208999,-46.0992663299985,53055.72928416001 2025-09-08,00:47:26.000,251,11073329,116045,0,1757292445,13865.01707673999,-46.0992663299985,53055.70133568001 2025-09-08,00:47:27.000,251,11073321,115685,0,1757292446,13865.01707673999,-46.0992663299985,53055.77120688001 2025-09-08,00:47:28.000,251,11073252,116005,0,1757292447,13865.030549359995,-46.0992663299985,53055.77120688001 2025-09-08,00:47:29.000,251,11073346,115765,0,1757292448,13865.02381305,-46.10631545999786,53055.73627128 2025-09-08,00:47:30.000,251,11073418,115845,0,1757292449,13865.07770352999,-46.07106981000106,53055.79915536001 2025-09-08,00:47:31.000,251,11073313,116005,0,1757292450,13865.07770352999,-46.03582415999699,53055.8131296 2025-09-08,00:47:32.000,251,11073313,115845,0,1757292451,13865.091176149996,-46.014676769998914,53055.84806520001 2025-09-08,00:47:33.000,251,11073323,115845,0,1757292452,13865.07770352999,-45.97943112000212,53055.8830008 2025-09-08,00:47:34.000,251,11073299,115765,0,1757292453,13865.14506663,-45.97238198999548,53055.90396216 2025-09-08,00:47:35.000,251,11073353,115925,0,1757292454,13865.232638659996,-45.98648025000148,53055.89697504001 2025-09-08,00:47:36.000,251,11073313,115925,0,1757292455,13865.172011869996,-46.014676769998914,53055.93191064 2025-09-08,00:47:37.000,251,11073349,115645,0,1757292456,13865.14506663,-46.000578510000196,53055.98780760001 2025-09-08,00:47:38.000,251,11073297,116005,0,1757292457,13865.1248577,-46.014676769998914,53055.98780760001 2025-09-08,00:47:39.000,251,11073368,115685,0,1757292458,13865.138330319991,-46.007627639999555,53056.057678799996 2025-09-08,00:47:40.000,251,11073351,115845,0,1757292459,13865.16527556,-45.98648025000148,53056.12755 2025-09-08,00:47:41.000,251,11073303,115885,0,1757292460,13865.178748179991,-45.98648025000148,53056.16947272 2025-09-08,00:47:42.000,251,11073364,115725,0,1757292461,13865.151802939996,-46.014676769998914,53056.1974212 2025-09-08,00:47:43.000,251,11073374,115565,0,1757292462,13865.138330319991,-46.000578510000196,53056.16947272 2025-09-08,00:47:44.000,251,11073335,115845,0,1757292463,13865.151802939996,-45.99352938000084,53056.23934392 2025-09-08,00:47:45.000,251,11073320,115845,0,1757292464,13865.16527556,-45.958283729996765,53056.25331816001 2025-09-08,00:47:46.000,251,11073321,115805,0,1757292465,13865.16527556,-45.94418546999805,53056.25331816001 2025-09-08,00:47:47.000,251,11073369,116005,0,1757292466,13865.178748179991,-45.87369416999718,53056.30921512 2025-09-08,00:47:48.000,251,11073331,116125,0,1757292467,13865.246111280001,-45.84549764999974,53056.37209920001 2025-09-08,00:47:49.000,251,11073368,115685,0,1757292468,13865.273056519996,-45.84549764999974,53056.36511208 2025-09-08,00:47:50.000,251,11073343,115965,0,1757292469,13865.273056519996,-45.824350260001665,53056.41402192 2025-09-08,00:47:51.000,251,11073353,115925,0,1757292470,13865.279792829991,-45.80320286999631,53056.44197040001 2025-09-08,00:47:52.000,251,11073383,115845,0,1757292471,13865.306738070001,-45.76090809000016,53056.52581584 2025-09-08,00:47:53.000,251,11073356,115845,0,1757292472,13865.380837479992,-45.73976070000208,53056.476906 2025-09-08,00:47:54.000,251,11073365,115725,0,1757292473,13865.434727959997,-45.73976070000208,53056.497867360005 2025-09-08,00:47:55.000,251,11073328,115685,0,1757292474,13865.421255339992,-45.69041678999929,53056.476906 2025-09-08,00:47:56.000,251,11073350,115765,0,1757292475,13865.529036300002,-45.67631853000057,53056.546777200005 2025-09-08,00:47:57.000,251,11073354,116005,0,1757292476,13865.582926779993,-45.6410728799965,53056.60966128001 2025-09-08,00:47:58.000,251,11073344,115725,0,1757292477,13865.623344639993,-45.62697461999778,53056.58869992001 2025-09-08,00:47:59.000,251,11073302,115845,0,1757292478,13865.657026189998,-45.63402374999714,53056.67254536 2025-09-08,00:48:00.000,251,11073338,115925,0,1757292479,13865.724389289993,-45.591728970000986,53056.70748096001 2025-09-08,00:48:01.000,251,11073329,115885,0,1757292480,13865.744598219993,-45.57763071000227,53056.784339280006 2025-09-08,00:48:02.000,251,11073275,115885,0,1757292481,13865.825433939994,-45.591728970000986,53056.79831352 2025-09-08,00:48:03.000,251,11073274,115565,0,1757292482,13865.91300596999,-45.52828679999948,53056.81228776 2025-09-08,00:48:04.000,251,11073366,116165,0,1757292483,13865.93321489999,-45.556483319996914,53056.88914608 2025-09-08,00:48:05.000,251,11073272,115925,0,1757292484,13865.939951209999,-45.542385059998196,53056.93805592 2025-09-08,00:48:06.000,251,11073339,115685,0,1757292485,13866.01405061999,-45.51418854000076,53056.931068800004 2025-09-08,00:48:07.000,251,11073302,115645,0,1757292486,13866.10162265,-45.493041149995406,53057.02888848 2025-09-08,00:48:08.000,251,11073335,115485,0,1757292487,13866.108358959995,-45.45779549999861,53057.1057468 2025-09-08,00:48:09.000,251,11073392,115885,0,1757292488,13866.23634884999,-45.44369723999989,53057.09177256001 2025-09-08,00:48:10.000,251,11073357,115885,0,1757292489,13866.209403609995,-45.41550071999518,53057.1057468 2025-09-08,00:48:11.000,251,11073340,115885,0,1757292490,13866.270030399995,-45.366156809999666,53057.119721040006 2025-09-08,00:48:12.000,251,11073369,115805,0,1757292491,13866.310448259996,-45.30976376999752,53057.19657936 2025-09-08,00:48:13.000,251,11073355,115765,0,1757292492,13866.350866119996,-45.27451812000072,53057.2454892 2025-09-08,00:48:14.000,251,11073286,115645,0,1757292493,13866.391283979996,-45.189928560001135,53057.30138616 2025-09-08,00:48:15.000,251,11073383,115765,0,1757292494,13866.38454767,-45.133535519998986,53057.32234752 2025-09-08,00:48:16.000,251,11073362,115885,0,1757292495,13866.472119699996,-45.07009334999748,53057.385231600005 2025-09-08,00:48:17.000,251,11073313,115685,0,1757292496,13866.505801250001,-44.99960204999661,53057.40619296001 2025-09-08,00:48:18.000,251,11073375,115805,0,1757292497,13866.478856009991,-44.957307270000456,53057.44811568001 2025-09-08,00:48:19.000,251,11073330,115565,0,1757292498,13866.505801250001,-44.85861945000215,53057.455102800006 2025-09-08,00:48:20.000,251,11073307,115685,0,1757292499,13866.512537559996,-44.745833369997854,53057.52497400001 2025-09-08,00:48:21.000,251,11073331,115765,0,1757292500,13866.573164349997,-44.7035385900017,53057.54593536001 2025-09-08,00:48:22.000,251,11073346,115485,0,1757292501,13866.579900659992,-44.60485076999612,53057.65074216 2025-09-08,00:48:23.000,251,11073324,115845,0,1757292502,13866.566428040001,-44.48501555999974,53057.70663912 2025-09-08,00:48:24.000,251,11073323,115725,0,1757292503,13866.532746489996,-44.42862251999759,53057.720613360005 2025-09-08,00:48:25.000,251,11073361,115645,0,1757292504,13866.600109589992,-44.322885569999926,53057.769523200004 2025-09-08,00:48:26.000,251,11073355,116005,0,1757292505,13866.674208999997,-44.25239426999906,53057.79747168 2025-09-08,00:48:27.000,251,11073332,115645,0,1757292506,13866.707890550002,-44.17485383999883,53057.87433 2025-09-08,00:48:28.000,251,11073296,115725,0,1757292507,13866.654000069997,-44.111411669997324,53057.888304240005 2025-09-08,00:48:29.000,251,11073351,115325,0,1757292508,13866.687681620002,-44.08321514999989,53057.90926560001 2025-09-08,00:48:30.000,251,11073349,115965,0,1757292509,13866.721363169992,-44.01272384999902,53057.97214968 2025-09-08,00:48:31.000,251,11073307,115765,0,1757292510,13866.748308410002,-43.928134289999434,53057.99311104 2025-09-08,00:48:32.000,251,11073369,115645,0,1757292511,13866.660736379992,-43.914036030000716,53058.03503376 2025-09-08,00:48:33.000,251,11073368,115925,0,1757292512,13866.647263760002,-43.89288863999536,53058.0839436 2025-09-08,00:48:34.000,251,11073331,115885,0,1757292513,13866.593373279997,-43.871741249997285,53058.09791784001 2025-09-08,00:48:35.000,251,11073340,115845,0,1757292514,13866.566428040001,-43.82239734000177,53058.104904960004 2025-09-08,00:48:36.000,251,11073316,115725,0,1757292515,13866.499064939992,-43.7871516899977,53058.13984056 2025-09-08,00:48:37.000,251,11073345,115885,0,1757292516,13866.350866119996,-43.688463869999396,53058.174776160005 2025-09-08,00:48:38.000,251,11073349,115725,0,1757292517,13866.290239329996,-43.695512999998755,53058.20971176 2025-09-08,00:48:39.000,251,11073293,115765,0,1757292518,13866.21613991999,-43.688463869999396,53058.18176328 2025-09-08,00:48:40.000,251,11073348,115805,0,1757292519,13866.13530419999,-43.68141474000004,53058.21669888001 2025-09-08,00:48:41.000,251,11073357,115765,0,1757292520,13866.01405061999,-43.653218219995324,53058.25163448 2025-09-08,00:48:42.000,251,11073326,115725,0,1757292521,13865.899533349999,-43.62502169999789,53058.30054432 2025-09-08,00:48:43.000,251,11073320,115645,0,1757292522,13865.778279769998,-43.62502169999789,53058.28657008001 2025-09-08,00:48:44.000,251,11073327,115685,0,1757292523,13865.724389289993,-43.56862865999574,53058.26560872001 2025-09-08,00:48:45.000,251,11073371,115525,0,1757292524,13865.670498809988,-43.49813736000215,53058.2586216 2025-09-08,00:48:46.000,251,11073338,116005,0,1757292525,13865.576190469998,-43.5404321399983,53058.237660239996 2025-09-08,00:48:47.000,251,11073337,115965,0,1757292526,13865.421255339992,-43.519284750000224,53058.24464736001 2025-09-08,00:48:48.000,251,11073361,115725,0,1757292527,13865.340419619992,-43.505186490001506,53058.2586216 2025-09-08,00:48:49.000,251,11073352,115885,0,1757292528,13865.232638659996,-43.455842579998716,53058.23067312 2025-09-08,00:48:50.000,251,11073324,115645,0,1757292529,13865.232638659996,-43.38535127999785,53058.25163448 2025-09-08,00:48:51.000,251,11073356,115845,0,1757292530,13865.10464877,-43.39240040999721,53058.30054432 2025-09-08,00:48:52.000,251,11073387,115925,0,1757292531,13864.97665887999,-43.36420388999977,53058.31451856001 2025-09-08,00:48:53.000,251,11073321,115765,0,1757292532,13864.9227684,-43.36420388999977,53058.30753144 2025-09-08,00:48:54.000,251,11073324,115685,0,1757292533,13864.85540529999,-43.336007370002335,53058.27958296 2025-09-08,00:48:55.000,251,11073301,115925,0,1757292534,13864.848668989995,-43.30076171999826,53058.30753144 2025-09-08,00:48:56.000,251,11073312,116005,0,1757292535,13864.720679099999,-43.279614330000186,53058.24464736001 2025-09-08,00:48:57.000,251,11073362,115365,0,1757292536,13864.619634449999,-43.31485997999698,53058.33547992001 2025-09-08,00:48:58.000,251,11073338,115645,0,1757292537,13864.599425519998,-43.293712589998904,53058.293557200006 2025-09-08,00:48:59.000,251,11073374,115645,0,1757292538,13864.525326109993,-43.30781084999762,53058.293557200006 2025-09-08,00:49:00.000,251,11073357,115845,0,1757292539,13864.478171939998,-43.26551607000147,53058.31451856001 2025-09-08,00:49:01.000,251,11073298,115645,0,1757292540,13864.343445739993,-43.26551607000147,53058.30753144 2025-09-08,00:49:02.000,251,11073374,116165,0,1757292541,13864.282818949992,-43.22322128999804,53058.30054432 2025-09-08,00:49:03.000,251,11073326,116165,0,1757292542,13864.195246919997,-43.237319549996755,53058.25163448 2025-09-08,00:49:04.000,251,11073361,115685,0,1757292543,13864.175037989997,-43.21617215999868,53058.237660239996 2025-09-08,00:49:05.000,251,11073359,116005,0,1757292544,13864.107674890001,-43.13863172999845,53058.237660239996 2025-09-08,00:49:06.000,251,11073348,115605,0,1757292545,13863.993157619996,-43.08928781999566,53058.26560872001 2025-09-08,00:49:07.000,251,11073418,115725,0,1757292546,13863.94600345,-43.046993039999506,53058.293557200006 2025-09-08,00:49:08.000,251,11073389,116005,0,1757292547,13863.892112969996,-43.004698259996076,53058.24464736001 2025-09-08,00:49:09.000,251,11073302,115645,0,1757292548,13863.85843141999,-43.03289478000079,53058.237660239996 2025-09-08,00:49:10.000,251,11073342,115885,0,1757292549,13863.80454094,-42.97650173999864,53058.174776160005 2025-09-08,00:49:11.000,251,11073348,115885,0,1757292550,13863.770859389995,-42.92010869999649,53058.223686000005 2025-09-08,00:49:12.000,251,11073343,115485,0,1757292551,13863.67655104999,-42.92715782999585,53058.20971176 2025-09-08,00:49:13.000,251,11073353,115885,0,1757292552,13863.669814739995,-42.94125609000184,53058.21669888001 2025-09-08,00:49:14.000,251,11073256,115605,0,1757292553,13863.568770089994,-42.93420695999521,53058.2586216 2025-09-08,00:49:15.000,251,11073351,115765,0,1757292554,13863.548561159994,-42.93420695999521,53058.25163448 2025-09-08,00:49:16.000,251,11073356,115805,0,1757292555,13863.51487960999,-42.92010869999649,53058.18176328 2025-09-08,00:49:17.000,251,11073326,115805,0,1757292556,13863.508143299994,-42.94125609000184,53058.21669888001 2025-09-08,00:49:18.000,251,11073337,115725,0,1757292557,13863.454252819989,-42.9483052200012,53058.18176328 2025-09-08,00:49:19.000,251,11073345,115805,0,1757292558,13863.481198059999,-43.03994391000015,53058.174776160005 2025-09-08,00:49:20.000,251,11073377,115805,0,1757292559,13863.380153409998,-43.061091299998225,53058.16778904001 2025-09-08,00:49:21.000,251,11073359,116005,0,1757292560,13863.332999239989,-43.096336950002296,53058.19573752001 2025-09-08,00:49:22.000,251,11073378,115925,0,1757292561,13863.292581379988,-43.17387737999525,53058.16778904001 2025-09-08,00:49:23.000,251,11073297,115645,0,1757292562,13863.252163519988,-43.17387737999525,53058.16778904001 2025-09-08,00:49:24.000,251,11073315,115845,0,1757292563,13863.144382559993,-43.237319549996755,53058.174776160005 2025-09-08,00:49:25.000,251,11073324,115805,0,1757292564,13863.002920049992,-43.279614330000186,53058.174776160005 2025-09-08,00:49:26.000,251,11073371,115685,0,1757292565,13862.962502189992,-43.30076171999826,53058.19573752001 2025-09-08,00:49:27.000,251,11073355,115725,0,1757292566,13862.847984920001,-43.31485997999698,53058.14682768001 2025-09-08,00:49:28.000,251,11073328,115845,0,1757292567,13862.807567060001,-43.35010563000105,53058.20272464 2025-09-08,00:49:29.000,251,11073359,115605,0,1757292568,13862.733467649996,-43.35715476000041,53058.13285344 2025-09-08,00:49:30.000,251,11073376,115325,0,1757292569,13862.65936823999,-43.48403909999615,53058.1887504 2025-09-08,00:49:31.000,251,11073314,115805,0,1757292570,13862.57853251999,-43.53338300999894,53058.13285344 2025-09-08,00:49:32.000,251,11073361,115805,0,1757292571,13862.53811465999,-43.5756777899951,53058.125866320006 2025-09-08,00:49:33.000,251,11073312,115805,0,1757292572,13862.571796209995,-43.66731648000132,53058.04900800001 2025-09-08,00:49:34.000,251,11073279,115725,0,1757292573,13862.50443311,-43.695512999998755,53058.04900800001 2025-09-08,00:49:35.000,251,11073360,115765,0,1757292574,13862.490960489995,-43.76600429999962,53058.055995120005 2025-09-08,00:49:36.000,251,11073303,115805,0,1757292575,13862.45727893999,-43.82944647000113,53058.07695648001 2025-09-08,00:49:37.000,251,11073360,115685,0,1757292576,13862.490960489995,-43.93518341999879,53058.04202088 2025-09-08,00:49:38.000,251,11073352,115845,0,1757292577,13862.45727893999,-43.95633080999687,53058.03503376 2025-09-08,00:49:39.000,251,11073355,115645,0,1757292578,13862.470751559995,-44.01977297999838,53058.069969359996 2025-09-08,00:49:40.000,251,11073323,115765,0,1757292579,13862.470751559995,-44.0338712399971,53058.04202088 2025-09-08,00:49:41.000,251,11073349,115805,0,1757292580,13862.470751559995,-44.06206776000181,53057.99311104 2025-09-08,00:49:42.000,251,11073375,115925,0,1757292581,13862.470751559995,-44.139608190002036,53057.937214080004 2025-09-08,00:49:43.000,251,11073291,115805,0,1757292582,13862.49769679999,-44.18190296999819,53057.95118832001 2025-09-08,00:49:44.000,251,11073307,116005,0,1757292583,13862.430333699995,-44.21009948999563,53057.98612392 2025-09-08,00:49:45.000,251,11073356,115805,0,1757292584,13862.41686107999,-44.21714862000226,53057.91625272 2025-09-08,00:49:46.000,251,11073351,115525,0,1757292585,13862.44380632,-44.23829601000034,53057.96516256 2025-09-08,00:49:47.000,251,11073359,115805,0,1757292586,13862.44380632,-44.22419775000162,53057.92323984 2025-09-08,00:49:48.000,251,11073290,115725,0,1757292587,13862.45727893999,-44.23829601000034,53057.888304240005 2025-09-08,00:49:49.000,251,11073341,115685,0,1757292588,13862.51790572999,-44.25944339999842,53057.902278479996 2025-09-08,00:49:50.000,251,11073387,115925,0,1757292589,13862.48422418,-44.25944339999842,53057.97214968 2025-09-08,00:49:51.000,251,11073363,115725,0,1757292590,13862.46401525,-44.26649252999778,53057.96516256 2025-09-08,00:49:52.000,251,11073314,115765,0,1757292591,13862.490960489995,-44.287639919995854,53057.9442012 2025-09-08,00:49:53.000,251,11073351,115885,0,1757292592,13862.490960489995,-44.31583644000057,53057.937214080004 2025-09-08,00:49:54.000,251,11073395,115725,0,1757292593,13862.511169419995,-44.329934699999285,53057.97214968 2025-09-08,00:49:55.000,251,11073323,115765,0,1757292594,13862.49769679999,-44.30878731000121,53057.937214080004 2025-09-08,00:49:56.000,251,11073340,115845,0,1757292595,13862.50443311,-44.322885569999926,53057.95118832001 2025-09-08,00:49:57.000,251,11073337,115885,0,1757292596,13862.54485097,-44.379278610002075,53057.937214080004 2025-09-08,00:49:58.000,251,11073383,115445,0,1757292597,13862.52464204,-44.329934699999285,53057.96516256 2025-09-08,00:49:59.000,251,11073340,116085,0,1757292598,13862.57853251999,-44.336983829998644,53057.97214968 2025-09-08,00:50:00.000,251,11073343,115965,0,1757292599,13862.58526883,-44.31583644000057,53058.0140724 2025-09-08,00:50:01.000,251,11073400,115685,0,1757292600,13862.652631929996,-44.329934699999285,53058.007085280005 2025-09-08,00:50:02.000,251,11073395,115805,0,1757292601,13862.65936823999,-44.336983829998644,53058.00009816001 2025-09-08,00:50:03.000,251,11073355,115925,0,1757292602,13862.67957716999,-44.35108208999736,53058.069969359996 2025-09-08,00:50:04.000,251,11073345,115885,0,1757292603,13862.68631348,-44.336983829998644,53058.00009816001 2025-09-08,00:50:05.000,251,11073347,115685,0,1757292604,13862.62568669,-44.30878731000121,53058.055995120005 2025-09-08,00:50:06.000,251,11073314,115725,0,1757292605,13862.61895037999,-44.26649252999778,53058.04202088 2025-09-08,00:50:07.000,251,11073371,115885,0,1757292606,13862.571796209995,-44.23829601000034,53058.02804664001 2025-09-08,00:50:08.000,251,11073360,115765,0,1757292607,13862.49769679999,-44.23124688000098,53058.0839436 2025-09-08,00:50:09.000,251,11073378,115645,0,1757292608,13862.50443311,-44.19600122999691,53058.0839436 2025-09-08,00:50:10.000,251,11073388,115885,0,1757292609,13862.43707000999,-44.11846079999668,53058.0839436 2025-09-08,00:50:11.000,251,11073343,115685,0,1757292610,13862.43707000999,-44.097313409998605,53058.09791784001 2025-09-08,00:50:12.000,251,11073354,115965,0,1757292611,13862.37644321999,-44.0338712399971,53058.13285344 2025-09-08,00:50:13.000,251,11073320,115845,0,1757292612,13862.329289049994,-43.9986255900003,53058.1538148 2025-09-08,00:50:14.000,251,11073297,115725,0,1757292613,13862.282134879999,-43.96337993999623,53058.18176328 2025-09-08,00:50:15.000,251,11073387,116045,0,1757292614,13862.248453329994,-43.914036030000716,53058.18176328 2025-09-08,00:50:16.000,251,11073367,115725,0,1757292615,13862.261925949999,-43.914036030000716,53058.18176328 2025-09-08,00:50:17.000,251,11073364,115685,0,1757292616,13862.234980709989,-43.878790379996644,53058.20272464 2025-09-08,00:50:18.000,251,11073354,115725,0,1757292617,13862.147408679994,-43.885839509996,53058.20272464 2025-09-08,00:50:19.000,251,11073335,115685,0,1757292618,13862.093518199988,-43.82944647000113,53058.237660239996 2025-09-08,00:50:20.000,251,11073318,115565,0,1757292619,13861.979000929998,-43.79420081999706,53058.30054432 2025-09-08,00:50:21.000,251,11073335,115845,0,1757292620,13861.931846760002,-43.7871516899977,53058.272595840004 2025-09-08,00:50:22.000,251,11073371,115645,0,1757292621,13861.898165209997,-43.82239734000177,53058.30753144 2025-09-08,00:50:23.000,251,11073327,115845,0,1757292622,13861.797120559997,-43.82944647000113,53058.31451856001 2025-09-08,00:50:24.000,251,11073373,115845,0,1757292623,13861.702812219992,-43.89288863999536,53058.38438976001 2025-09-08,00:50:25.000,251,11073375,115685,0,1757292624,13861.568086020001,-43.921085160000075,53058.38438976001 2025-09-08,00:50:26.000,251,11073298,115605,0,1757292625,13861.4872503,-43.96337993999623,53058.45426096001 2025-09-08,00:50:27.000,251,11073356,115925,0,1757292626,13861.44009612999,-44.01977297999838,53058.4682352 2025-09-08,00:50:28.000,251,11073348,115645,0,1757292627,13861.352524099995,-44.055018629995175,53058.50317080001 2025-09-08,00:50:29.000,251,11073341,115845,0,1757292628,13861.271688379995,-44.07616602000053,53058.51714504 2025-09-08,00:50:30.000,251,11073344,115525,0,1757292629,13861.20432528,-44.153706450000755,53058.52413216 2025-09-08,00:50:31.000,251,11073330,115925,0,1757292630,13861.170643729994,-44.18190296999819,53058.51714504 2025-09-08,00:50:32.000,251,11073355,115685,0,1757292631,13861.13696217999,-44.25239426999906,53058.55208064001 2025-09-08,00:50:33.000,251,11073344,115725,0,1757292632,13861.029181219994,-44.280590789996495,53058.56605488 2025-09-08,00:50:34.000,251,11073323,115765,0,1757292633,13861.002235979999,-44.322885569999926,53058.510157920005 2025-09-08,00:50:35.000,251,11073358,115885,0,1757292634,13860.955081809989,-44.336983829998644,53058.573041999996 2025-09-08,00:50:36.000,251,11073339,115805,0,1757292635,13860.988763359994,-44.35108208999736,53058.60099048001 2025-09-08,00:50:37.000,251,11073315,115805,0,1757292636,13860.928136569994,-44.30173818000185,53058.53111928001 2025-09-08,00:50:38.000,251,11073363,115645,0,1757292637,13860.874246089988,-44.30173818000185,53058.59400336 2025-09-08,00:50:39.000,251,11073343,115645,0,1757292638,13860.786674059993,-44.287639919995854,53058.59400336 2025-09-08,00:50:40.000,251,11073361,115605,0,1757292639,13860.746256199993,-44.19600122999691,53058.56605488 2025-09-08,00:50:41.000,251,11073330,115845,0,1757292640,13860.712574650002,-44.17485383999883,53058.62195184001 2025-09-08,00:50:42.000,251,11073307,115645,0,1757292641,13860.685629409993,-44.08321514999989,53058.61496472 2025-09-08,00:50:43.000,251,11073387,115885,0,1757292642,13860.618266309997,-44.00567471999966,53058.59400336 2025-09-08,00:50:44.000,251,11073329,115765,0,1757292643,13860.557639519997,-43.94223254999815,53058.63592608 2025-09-08,00:50:45.000,251,11073318,115885,0,1757292644,13860.503749039992,-43.89288863999536,53058.58701624 2025-09-08,00:50:46.000,251,11073303,115965,0,1757292645,13860.497012729997,-43.871741249997285,53058.63592608 2025-09-08,00:50:47.000,251,11073332,115685,0,1757292646,13860.395968079996,-43.751906040000904,53058.69182304 2025-09-08,00:50:48.000,251,11073316,115765,0,1757292647,13860.382495459991,-43.737807780002186,53058.61496472 2025-09-08,00:50:49.000,251,11073308,115765,0,1757292648,13860.32860498,-43.61797256999853,53058.66387456 2025-09-08,00:50:50.000,251,11073394,115565,0,1757292649,13860.34881391,-43.62502169999789,53058.67086168001 2025-09-08,00:50:51.000,251,11073361,115685,0,1757292650,13860.294923429996,-43.55453039999702,53058.69182304 2025-09-08,00:50:52.000,251,11073325,115645,0,1757292651,13860.22756033,-43.58272692000173,53058.71977152001 2025-09-08,00:50:53.000,251,11073334,115765,0,1757292652,13860.12651568,-43.5404321399983,53058.74772000001 2025-09-08,00:50:54.000,251,11073347,115645,0,1757292653,13860.113043059995,-43.526333879999584,53058.7826556 2025-09-08,00:50:55.000,251,11073307,115805,0,1757292654,13860.072625199995,-43.56862865999574,53058.74772000001 2025-09-08,00:50:56.000,251,11073344,115645,0,1757292655,13859.94463531,-43.58272692000173,53058.845539680005 2025-09-08,00:50:57.000,251,11073385,115805,0,1757292656,13859.863799589999,-43.55453039999702,53058.8525268 2025-09-08,00:50:58.000,251,11073289,115485,0,1757292657,13859.789700179994,-43.60387430999981,53058.80361696 2025-09-08,00:50:59.000,251,11073324,115725,0,1757292658,13859.715600769989,-43.58272692000173,53058.81060408 2025-09-08,00:51:00.000,251,11073358,115565,0,1757292659,13859.601083499998,-43.53338300999894,53058.86650104001 2025-09-08,00:51:01.000,251,11073376,115685,0,1757292660,13859.493302540002,-43.54748126999766,53058.90842376 2025-09-08,00:51:02.000,251,11073339,115645,0,1757292661,13859.378785269997,-43.56862865999574,53058.90842376 2025-09-08,00:51:03.000,251,11073359,115725,0,1757292662,13859.264267999992,-43.54748126999766,53058.90842376 2025-09-08,00:51:04.000,251,11073352,115645,0,1757292663,13859.203641209991,-43.476989969996794,53058.943359360004 2025-09-08,00:51:05.000,251,11073389,115805,0,1757292664,13859.075651319996,-43.42059693000192,53058.91541088001 2025-09-08,00:51:06.000,251,11073324,116005,0,1757292665,13858.9274525,-43.413547799995285,53058.90143664 2025-09-08,00:51:07.000,251,11073327,115605,0,1757292666,13858.772517369995,-43.343056500001694,53058.894449520005 2025-09-08,00:51:08.000,251,11073264,115605,0,1757292667,13858.69841795999,-43.26551607000147,53058.92938512 2025-09-08,00:51:09.000,251,11073331,115965,0,1757292668,13858.536746519989,-43.18092651000188,53058.95733360001 2025-09-08,00:51:10.000,251,11073384,115725,0,1757292669,13858.368338769993,-43.08928781999566,53058.95034648 2025-09-08,00:51:11.000,251,11073370,116085,0,1757292670,13858.132567920002,-42.99764912999672,53058.93637224001 2025-09-08,00:51:12.000,251,11073388,115645,0,1757292671,13857.984369099991,-42.90601043999777,53058.93637224001 2025-09-08,00:51:13.000,251,11073350,115885,0,1757292672,13857.80922504,-42.884863049999694,53058.90143664 2025-09-08,00:51:14.000,251,11073344,115765,0,1757292673,13857.62734467,-42.76502783999604,53058.90143664 2025-09-08,00:51:15.000,251,11073346,115565,0,1757292674,13857.472409539994,-42.69453653999517,53058.943359360004 2025-09-08,00:51:16.000,251,11073366,115885,0,1757292675,13857.304001789998,-42.63109437000094,53058.90143664 2025-09-08,00:51:17.000,251,11073407,115685,0,1757292676,13857.135594040003,-42.56060307000007,53058.922398 2025-09-08,00:51:18.000,251,11073356,115685,0,1757292677,13857.000867839997,-42.49716089999856,53058.88746240001 2025-09-08,00:51:19.000,251,11073325,116045,0,1757292678,13856.893086880002,-42.426669599997695,53058.87348816 2025-09-08,00:51:20.000,251,11073326,115685,0,1757292679,13856.677524959996,-42.37732569000218,53058.85951392 2025-09-08,00:51:21.000,251,11073337,115645,0,1757292680,13856.52932614,-42.299785260001954,53058.88047528 2025-09-08,00:51:22.000,251,11073322,115525,0,1757292681,13856.394599939995,-42.250441349999164,53058.88746240001 2025-09-08,00:51:23.000,251,11073340,115805,0,1757292682,13856.25987373999,-42.1799500499983,53058.87348816 2025-09-08,00:51:24.000,251,11073385,115765,0,1757292683,13856.098202299989,-42.15175353000086,53058.8525268 2025-09-08,00:51:25.000,251,11073354,115245,0,1757292684,13855.943267169998,-42.12355700999615,53058.88047528 2025-09-08,00:51:26.000,251,11073355,115845,0,1757292685,13855.808540969992,-42.10240961999807,53058.824578320004 2025-09-08,00:51:27.000,251,11073401,115725,0,1757292686,13855.714232630002,-42.05306570999528,53058.78964272001 2025-09-08,00:51:28.000,251,11073347,115485,0,1757292687,13855.579506429996,-42.0319183199972,53058.81060408 2025-09-08,00:51:29.000,251,11073341,115725,0,1757292688,13855.47172547,-41.968476149995695,53058.7826556 2025-09-08,00:51:30.000,251,11073384,115685,0,1757292689,13855.357208199996,-41.86978832999739,53058.76169424 2025-09-08,00:51:31.000,251,11073389,115925,0,1757292690,13855.28310878999,-41.827493550001236,53058.726758640005 2025-09-08,00:51:32.000,251,11073415,115845,0,1757292691,13855.18880045,-41.7217565999963,53058.73374576 2025-09-08,00:51:33.000,251,11073331,115725,0,1757292692,13855.094492109994,-41.70765833999758,53058.67086168001 2025-09-08,00:51:34.000,251,11073392,116005,0,1757292693,13854.986711149999,-41.5878231300012,53058.677848800005 2025-09-08,00:51:35.000,251,11073369,115565,0,1757292694,13854.851984949993,-41.51028270000097,53058.60099048001 2025-09-08,00:51:36.000,251,11073324,115485,0,1757292695,13854.771149229993,-41.46798791999754,53058.64990032001 2025-09-08,00:51:37.000,251,11073351,115485,0,1757292696,13854.697049820003,-41.390447489997314,53058.59400336 2025-09-08,00:51:38.000,251,11073319,115885,0,1757292697,13854.616214100002,-41.27766141000029,53058.61496472 2025-09-08,00:51:39.000,251,11073372,115645,0,1757292698,13854.468015279992,-41.207170109999424,53058.559067760005 2025-09-08,00:51:40.000,251,11073364,115565,0,1757292699,13854.400652179997,-41.18602272000135,53058.53111928001 2025-09-08,00:51:41.000,251,11073351,115885,0,1757292700,13854.306343839991,-41.08028576999641,53058.52413216 2025-09-08,00:51:42.000,251,11073331,115685,0,1757292701,13854.245717049991,-40.99569620999682,53058.53111928001 2025-09-08,00:51:43.000,251,11073402,115605,0,1757292702,13854.12446346999,-40.8829101299998,53058.51714504 2025-09-08,00:51:44.000,251,11073366,115525,0,1757292703,13854.117727159995,-40.791271440000855,53058.47522232 2025-09-08,00:51:45.000,251,11073316,115445,0,1757292704,13854.07057299,-40.72782926999935,53058.405351119996 2025-09-08,00:51:46.000,251,11073339,115725,0,1757292705,13853.996473579995,-40.62914145000104,53058.37041552 2025-09-08,00:51:47.000,251,11073329,115685,0,1757292706,13853.895428929995,-40.558650150000176,53058.34945416 2025-09-08,00:51:48.000,251,11073400,115845,0,1757292707,13853.86848369,-40.5375027600021,53058.37740264 2025-09-08,00:51:49.000,251,11073296,115685,0,1757292708,13853.787647969999,-40.4247166799978,53058.28657008001 2025-09-08,00:51:50.000,251,11073407,115725,0,1757292709,13853.720284869989,-40.389471030001005,53058.28657008001 2025-09-08,00:51:51.000,251,11073375,115765,0,1757292710,13853.706812249999,-40.375372770002286,53058.25163448 2025-09-08,00:51:52.000,251,11073334,115685,0,1757292711,13853.619240219989,-40.35422537999693,53058.237660239996 2025-09-08,00:51:53.000,251,11073310,115645,0,1757292712,13853.605767599998,-40.290783209995425,53058.19573752001 2025-09-08,00:51:54.000,251,11073364,115485,0,1757292713,13853.612503909993,-40.29783234000206,53058.1887504 2025-09-08,00:51:55.000,251,11073344,115245,0,1757292714,13853.592294979993,-40.283734079996066,53058.125866320006 2025-09-08,00:51:56.000,251,11073365,115845,0,1757292715,13853.531668189993,-40.29783234000206,53058.1538148 2025-09-08,00:51:57.000,251,11073390,115605,0,1757292716,13853.491250329993,-40.31193060000078,53058.11887920001 2025-09-08,00:51:58.000,251,11073337,115685,0,1757292717,13853.457568780002,-40.375372770002286,53058.11887920001 2025-09-08,00:51:59.000,251,11073329,115925,0,1757292718,13853.471041399993,-40.396520160000364,53058.0839436 2025-09-08,00:52:00.000,251,11073327,115965,0,1757292719,13853.450832469993,-40.389471030001005,53058.07695648001 2025-09-08,00:52:01.000,251,11073387,115805,0,1757292720,13853.396941990002,-40.41766754999844,53058.04202088 2025-09-08,00:52:02.000,251,11073350,115445,0,1757292721,13853.410414609993,-40.45291319999524,53057.97913680001 2025-09-08,00:52:03.000,251,11073361,115645,0,1757292722,13853.349787819992,-40.509306239997386,53057.99311104 2025-09-08,00:52:04.000,251,11073360,115565,0,1757292723,13853.275688410002,-40.5375027600021,53057.98612392 2025-09-08,00:52:05.000,251,11073356,115685,0,1757292724,13853.248743169992,-40.572748409998894,53057.958175440006 2025-09-08,00:52:06.000,251,11073350,115885,0,1757292725,13853.242006859997,-40.509306239997386,53057.958175440006 2025-09-08,00:52:07.000,251,11073358,115725,0,1757292726,13853.235270550002,-40.50225710999803,53057.85336864 2025-09-08,00:52:08.000,251,11073309,115685,0,1757292727,13853.188116379992,-40.43881493999652,53057.85336864 2025-09-08,00:52:09.000,251,11073346,115725,0,1757292728,13853.235270550002,-40.41766754999844,53057.87433 2025-09-08,00:52:10.000,251,11073339,115525,0,1757292729,13853.275688410002,-40.40356928999972,53057.902278479996 2025-09-08,00:52:11.000,251,11073391,115805,0,1757292730,13853.349787819992,-40.40356928999972,53057.81144592001 2025-09-08,00:52:12.000,251,11073368,115645,0,1757292731,13853.369996749992,-40.396520160000364,53057.78349744001 2025-09-08,00:52:13.000,251,11073344,115525,0,1757292732,13853.423887229997,-40.389471030001005,53057.81843304 2025-09-08,00:52:14.000,251,11073334,115845,0,1757292733,13853.477777710003,-40.36127450999629,53057.84638152 2025-09-08,00:52:15.000,251,11073378,115605,0,1757292734,13853.572086049993,-40.31897973000014,53057.79747168 2025-09-08,00:52:16.000,251,11073341,115885,0,1757292735,13853.652921769994,-40.290783209995425,53057.81144592001 2025-09-08,00:52:17.000,251,11073356,115645,0,1757292736,13853.720284869989,-40.340127119998215,53057.8044588 2025-09-08,00:52:18.000,251,11073392,115765,0,1757292737,13853.753966419994,-40.333077989998856,53057.81843304 2025-09-08,00:52:19.000,251,11073352,115645,0,1757292738,13853.82806583,-40.31193060000078,53057.839394400005 2025-09-08,00:52:20.000,251,11073419,115725,0,1757292739,13853.94258309999,-40.3260288599995,53057.83240728001 2025-09-08,00:52:21.000,251,11073315,115685,0,1757292740,13854.07057299,-40.290783209995425,53057.81843304 2025-09-08,00:52:22.000,251,11073348,115605,0,1757292741,13854.12446346999,-40.31897973000014,53057.8044588 2025-09-08,00:52:23.000,251,11073356,115565,0,1757292742,13854.265925979991,-40.333077989998856,53057.839394400005 2025-09-08,00:52:24.000,251,11073343,115685,0,1757292743,13854.360234319996,-40.36127450999629,53057.84638152 2025-09-08,00:52:25.000,251,11073330,115765,0,1757292744,13854.474751590002,-40.396520160000364,53057.839394400005 2025-09-08,00:52:26.000,251,11073306,115765,0,1757292745,13854.569059929992,-40.4247166799978,53057.82542016 2025-09-08,00:52:27.000,251,11073375,115805,0,1757292746,13854.609477789993,-40.4247166799978,53057.839394400005 2025-09-08,00:52:28.000,251,11073367,115525,0,1757292747,13854.723995059998,-40.516355369996745,53057.82542016 2025-09-08,00:52:29.000,251,11073363,115645,0,1757292748,13854.737467679988,-40.516355369996745,53057.8044588 2025-09-08,00:52:30.000,251,11073332,115645,0,1757292749,13854.750940299993,-40.48110971999995,53057.790484560006 2025-09-08,00:52:31.000,251,11073322,115845,0,1757292750,13854.784621849998,-40.45996233000187,53057.77651032 2025-09-08,00:52:32.000,251,11073379,115685,0,1757292751,13854.811567089993,-40.43881493999652,53057.839394400005 2025-09-08,00:52:33.000,251,11073363,115485,0,1757292752,13854.791358159993,-40.43176580999716,53057.81144592001 2025-09-08,00:52:34.000,251,11073364,115525,0,1757292753,13854.851984949993,-40.396520160000364,53057.86035576001 2025-09-08,00:52:35.000,251,11073334,115645,0,1757292754,13854.872193879994,-40.389471030001005,53057.86035576001 2025-09-08,00:52:36.000,251,11073346,115605,0,1757292755,13854.858721259989,-40.35422537999693,53057.86035576001 2025-09-08,00:52:37.000,251,11073391,115605,0,1757292756,13854.872193879994,-40.347176249997574,53057.87433 2025-09-08,00:52:38.000,251,11073337,115725,0,1757292757,13854.885666499998,-40.333077989998856,53057.86734288 2025-09-08,00:52:39.000,251,11073309,115725,0,1757292758,13854.872193879994,-40.31897973000014,53057.87433 2025-09-08,00:52:40.000,251,11073346,115445,0,1757292759,13854.892402809994,-40.290783209995425,53057.93022696001 2025-09-08,00:52:41.000,251,11073333,115565,0,1757292760,13854.838512329989,-40.290783209995425,53057.86035576001 2025-09-08,00:52:42.000,251,11073356,115685,0,1757292761,13854.858721259989,-40.30488147000142,53057.82542016 2025-09-08,00:52:43.000,251,11073329,115325,0,1757292762,13854.878930189989,-40.333077989998856,53057.89529136 2025-09-08,00:52:44.000,251,11073332,115765,0,1757292763,13854.804830779998,-40.36832363999565,53057.88131712001 2025-09-08,00:52:45.000,251,11073327,115605,0,1757292764,13854.777885539988,-40.45996233000187,53057.888304240005 2025-09-08,00:52:46.000,251,11073375,115645,0,1757292765,13854.757676609988,-40.53045362999546,53057.93022696001 2025-09-08,00:52:47.000,251,11073330,115565,0,1757292766,13854.757676609988,-40.565699279999535,53057.89529136 2025-09-08,00:52:48.000,251,11073343,115845,0,1757292767,13854.750940299993,-40.65733796999848,53057.88131712001 2025-09-08,00:52:49.000,251,11073337,115645,0,1757292768,13854.730731369993,-40.748976659997425,53057.9442012 2025-09-08,00:52:50.000,251,11073342,115685,0,1757292769,13854.703786129998,-40.83356621999701,53057.86035576001 2025-09-08,00:52:51.000,251,11073378,115405,0,1757292770,13854.737467679988,-40.90405751999788,53057.90926560001 2025-09-08,00:52:52.000,251,11073376,115765,0,1757292771,13854.723995059998,-40.98864707999746,53057.88131712001 2025-09-08,00:52:53.000,251,11073352,115525,0,1757292772,13854.697049820003,-41.094384029995126,53057.87433 2025-09-08,00:52:54.000,251,11073332,115605,0,1757292773,13854.723995059998,-41.207170109999424,53057.93022696001 2025-09-08,00:52:55.000,251,11073367,115645,0,1757292774,13854.723995059998,-41.30585792999773,53057.92323984 2025-09-08,00:52:56.000,251,11073380,115725,0,1757292775,13854.818303399989,-41.34815271000116,53057.90926560001 2025-09-08,00:52:57.000,251,11073365,115765,0,1757292776,13854.811567089993,-41.425693140001385,53057.937214080004 2025-09-08,00:52:58.000,251,11073382,115405,0,1757292777,13854.838512329989,-41.439791400000104,53057.902278479996 2025-09-08,00:52:59.000,251,11073329,115565,0,1757292778,13854.845248639998,-41.46798791999754,53057.9442012 2025-09-08,00:53:00.000,251,11073325,115645,0,1757292779,13854.851984949993,-41.46093878999818,53057.97214968 2025-09-08,00:53:01.000,251,11073322,115165,0,1757292780,13854.919348049989,-41.46798791999754,53058.00009816001 2025-09-08,00:53:02.000,251,11073309,115725,0,1757292781,13854.966502219999,-41.52438095999969,53057.96516256 2025-09-08,00:53:03.000,251,11073313,115605,0,1757292782,13855.06081055999,-41.52438095999969,53057.98612392 2025-09-08,00:53:04.000,251,11073358,115685,0,1757292783,13855.094492109994,-41.49618444000225,53058.0140724 2025-09-08,00:53:05.000,251,11073355,115685,0,1757292784,13855.175327829995,-41.51733183000033,53058.04202088 2025-09-08,00:53:06.000,251,11073355,115765,0,1757292785,13855.28310878999,-41.53143008999905,53058.06298224 2025-09-08,00:53:07.000,251,11073335,115485,0,1757292786,13855.37068082,-41.50323357000161,53058.125866320006 2025-09-08,00:53:08.000,251,11073338,115485,0,1757292787,13855.40436236999,-41.51733183000033,53058.0839436 2025-09-08,00:53:09.000,251,11073305,115605,0,1757292788,13855.45151654,-41.4750370499969,53058.14682768001 2025-09-08,00:53:10.000,251,11073404,115485,0,1757292789,13855.552561190001,-41.51028270000097,53058.1887504 2025-09-08,00:53:11.000,251,11073370,115685,0,1757292790,13855.633396910001,-41.41159487999539,53058.20971176 2025-09-08,00:53:12.000,251,11073348,115325,0,1757292791,13855.680551079997,-41.39749661999667,53058.26560872001 2025-09-08,00:53:13.000,251,11073345,116005,0,1757292792,13855.720968939997,-41.383398359997955,53058.32150568 2025-09-08,00:53:14.000,251,11073384,115685,0,1757292793,13855.720968939997,-41.36225096999988,53058.34945416 2025-09-08,00:53:15.000,251,11073301,115525,0,1757292794,13855.734441560002,-41.334054449995165,53058.405351119996 2025-09-08,00:53:16.000,251,11073337,115765,0,1757292795,13855.761386799997,-41.30585792999773,53058.398364 2025-09-08,00:53:17.000,251,11073364,115485,0,1757292796,13855.714232630002,-41.27061228000093,53058.41233824001 2025-09-08,00:53:18.000,251,11073342,115685,0,1757292797,13855.727705249992,-41.2283174999975,53058.4682352 2025-09-08,00:53:19.000,251,11073315,115605,0,1757292798,13855.714232630002,-41.2283174999975,53058.53111928001 2025-09-08,00:53:20.000,251,11073369,115325,0,1757292799,13855.734441560002,-41.18602272000135,53058.573041999996 2025-09-08,00:53:21.000,251,11073363,115565,0,1757292800,13855.741177869997,-41.17897359000199,53058.607977600004 2025-09-08,00:53:22.000,251,11073339,115605,0,1757292801,13855.707496319992,-41.157826199996634,53058.7127844 2025-09-08,00:53:23.000,251,11073336,115805,0,1757292802,13855.727705249992,-41.12258054999984,53058.76868136001 2025-09-08,00:53:24.000,251,11073354,115525,0,1757292803,13855.680551079997,-41.05913837999833,53058.80361696 2025-09-08,00:53:25.000,251,11073366,115565,0,1757292804,13855.653605840002,-41.03799099000025,53058.83156544 2025-09-08,00:53:26.000,251,11073345,115805,0,1757292805,13855.545824879991,-41.00274533999618,53058.90842376 2025-09-08,00:53:27.000,251,11073373,115685,0,1757292806,13855.478461779996,-40.94635230000131,53058.992269200004 2025-09-08,00:53:28.000,251,11073297,115525,0,1757292807,13855.417834989996,-40.93930317000195,53059.04117904 2025-09-08,00:53:29.000,251,11073313,115685,0,1757292808,13855.28310878999,-40.918155779996596,53059.05515328001 2025-09-08,00:53:30.000,251,11073343,115525,0,1757292809,13855.175327829995,-40.8829101299998,53059.1669472 2025-09-08,00:53:31.000,251,11073373,115445,0,1757292810,13855.08101948999,-40.82651708999765,53059.20886992 2025-09-08,00:53:32.000,251,11073386,115805,0,1757292811,13854.926084359999,-40.81241882999893,53059.22284416001 2025-09-08,00:53:33.000,251,11073380,115485,0,1757292812,13854.744203989998,-40.805369699999574,53059.3066896 2025-09-08,00:53:34.000,251,11073367,115405,0,1757292813,13854.575796240002,-40.83356621999701,53059.36258656 2025-09-08,00:53:35.000,251,11073330,115605,0,1757292814,13854.407388489992,-40.81946795999829,53059.36957368001 2025-09-08,00:53:36.000,251,11073340,115645,0,1757292815,13854.245717049991,-40.798320570000215,53059.4114964 2025-09-08,00:53:37.000,251,11073357,115645,0,1757292816,13854.036891439995,-40.84061534999637,53059.48835472001 2025-09-08,00:53:38.000,251,11073301,115685,0,1757292817,13853.875219999994,-40.89700838999852,53059.467393360006 2025-09-08,00:53:39.000,251,11073346,115445,0,1757292818,13853.612503909993,-40.925204909995955,53059.48835472001 2025-09-08,00:53:40.000,251,11073333,115765,0,1757292819,13853.417150920002,-40.96045056000003,53059.467393360006 2025-09-08,00:53:41.000,251,11073346,115565,0,1757292820,13853.174643760001,-40.932254039995314,53059.54425168 2025-09-08,00:53:42.000,251,11073379,115685,0,1757292821,13852.99276339,-41.00979446999554,53059.495341840004 2025-09-08,00:53:43.000,251,11073399,115805,0,1757292822,13852.79067409,-41.030941860000894,53059.54425168 2025-09-08,00:53:44.000,251,11073345,115405,0,1757292823,13852.575112169994,-41.05913837999833,53059.57918728 2025-09-08,00:53:45.000,251,11073345,115685,0,1757292824,13852.393231799993,-41.08028576999641,53059.565213040005 2025-09-08,00:53:46.000,251,11073362,115525,0,1757292825,13852.143988329997,-41.1296296799992,53059.58617440001 2025-09-08,00:53:47.000,251,11073361,115685,0,1757292826,13851.935162720001,-41.17897359000199,53059.57918728 2025-09-08,00:53:48.000,251,11073393,115685,0,1757292827,13851.74654603999,-41.21421923999878,53059.62809712001 2025-09-08,00:53:49.000,251,11073318,115645,0,1757292828,13851.46362101999,-41.24241575999622,53059.663032720004 2025-09-08,00:53:50.000,251,11073333,115565,0,1757292829,13851.275004339994,-41.256514020002214,53059.635084240006 2025-09-08,00:53:51.000,251,11073358,115605,0,1757292830,13851.099860279988,-41.2283174999975,53059.65604560001 2025-09-08,00:53:52.000,251,11073379,115565,0,1757292831,13850.843880499997,-41.23536662999686,53059.635084240006 2025-09-08,00:53:53.000,251,11073374,115605,0,1757292832,13850.63505489,-41.18602272000135,53059.64905848 2025-09-08,00:53:54.000,251,11073361,115725,0,1757292833,13850.34539355999,-41.12258054999984,53059.64207136 2025-09-08,00:53:55.000,251,11073365,115405,0,1757292834,13850.156776879994,-41.08733489999577,53059.62111 2025-09-08,00:53:56.000,251,11073402,115725,0,1757292835,13849.914269719993,-41.03799099000025,53059.59316152 2025-09-08,00:53:57.000,251,11073390,115565,0,1757292836,13849.739125660002,-41.030941860000894,53059.614122880004 2025-09-08,00:53:58.000,251,11073379,115685,0,1757292837,13849.584190529997,-41.023892730001535,53059.62809712001 2025-09-08,00:53:59.000,251,11073371,115485,0,1757292838,13849.37536492,-41.030941860000894,53059.62111 2025-09-08,00:54:00.000,251,11073348,115645,0,1757292839,13849.19348455,-41.030941860000894,53059.62111 2025-09-08,00:54:01.000,251,11073370,115725,0,1757292840,13849.038549419995,-41.016843600002176,53059.565213040005 2025-09-08,00:54:02.000,251,11073360,115405,0,1757292841,13848.849932739999,-41.05913837999833,53059.54425168 2025-09-08,00:54:03.000,251,11073356,115565,0,1757292842,13848.694997609993,-41.08028576999641,53059.54425168 2025-09-08,00:54:04.000,251,11073361,115685,0,1757292843,13848.560271410002,-41.07323663999705,53059.5512388 2025-09-08,00:54:05.000,251,11073314,115685,0,1757292844,13848.486171999997,-41.12258054999984,53059.55822592001 2025-09-08,00:54:06.000,251,11073416,115845,0,1757292845,13848.358182110002,-41.143727939997916,53059.60014864 2025-09-08,00:54:07.000,251,11073366,115565,0,1757292846,13848.277346390001,-41.21421923999878,53059.54425168 2025-09-08,00:54:08.000,251,11073315,115645,0,1757292847,13848.183038049996,-41.207170109999424,53059.467393360006 2025-09-08,00:54:09.000,251,11073292,115565,0,1757292848,13848.06852077999,-41.2283174999975,53059.52329032 2025-09-08,00:54:10.000,251,11073330,115805,0,1757292849,13847.960739819995,-41.26356315000157,53059.516303200005 2025-09-08,00:54:11.000,251,11073404,115845,0,1757292850,13847.89337672,-41.28471053999965,53059.50232896 2025-09-08,00:54:12.000,251,11073374,115565,0,1757292851,13847.799068379994,-41.30585792999773,53059.46040624001 2025-09-08,00:54:13.000,251,11073434,115685,0,1757292852,13847.74517789999,-41.2283174999975,53059.467393360006 2025-09-08,00:54:14.000,251,11073285,115725,0,1757292853,13847.671078489999,-41.21421923999878,53059.50931608001 2025-09-08,00:54:15.000,251,11073342,115605,0,1757292854,13847.563297529989,-41.143727939997916,53059.495341840004 2025-09-08,00:54:16.000,251,11073365,115805,0,1757292855,13847.455516569993,-41.10143316000176,53059.50931608001 2025-09-08,00:54:17.000,251,11073358,115725,0,1757292856,13847.408362399998,-41.03799099000025,53059.50232896 2025-09-08,00:54:18.000,251,11073342,115565,0,1757292857,13847.347735609997,-41.00274533999618,53059.54425168 2025-09-08,00:54:19.000,251,11073307,115485,0,1757292858,13847.213009409992,-40.90405751999788,53059.53726456001 2025-09-08,00:54:20.000,251,11073329,115565,0,1757292859,13847.085019519996,-40.77717318000214,53059.5512388 2025-09-08,00:54:21.000,251,11073364,115525,0,1757292860,13846.990711179991,-40.64323970999976,53059.50931608001 2025-09-08,00:54:22.000,251,11073366,115725,0,1757292861,13846.842512359995,-40.516355369996745,53059.516303200005 2025-09-08,00:54:23.000,251,11073397,115165,0,1757292862,13846.66736829999,-40.347176249997574,53059.53726456001 2025-09-08,00:54:24.000,251,11073326,115605,0,1757292863,13846.472015309999,-40.2132427799952,53059.4813676 2025-09-08,00:54:25.000,251,11073347,115765,0,1757292864,13846.290134939998,-40.05816192000202,53059.53726456001 2025-09-08,00:54:26.000,251,11073323,115685,0,1757292865,13846.108254569997,-39.931277579999005,53059.47438048 2025-09-08,00:54:27.000,251,11073403,115325,0,1757292866,13846.000473610002,-39.79734410999663,53059.52329032 2025-09-08,00:54:28.000,251,11073352,115365,0,1757292867,13845.825329549996,-39.66341064000153,53059.47438048 2025-09-08,00:54:29.000,251,11073293,115405,0,1757292868,13845.63671287,-39.55767368999659,53059.446432000004 2025-09-08,00:54:30.000,251,11073333,115565,0,1757292869,13845.46830511999,-39.466034999997646,53059.47438048 2025-09-08,00:54:31.000,251,11073412,115405,0,1757292870,13845.279688439994,-39.3743963099987,53059.446432000004 2025-09-08,00:54:32.000,251,11073376,115485,0,1757292871,13845.124753309989,-39.289806749999116,53059.45341912 2025-09-08,00:54:33.000,251,11073301,115325,0,1757292872,13844.922664010002,-39.19111893000081,53059.40450928 2025-09-08,00:54:34.000,251,11073327,115645,0,1757292873,13844.774465189992,-39.15587327999674,53059.38354792 2025-09-08,00:54:35.000,251,11073369,115325,0,1757292874,13844.525221719996,-39.09243110999523,53059.34162520001 2025-09-08,00:54:36.000,251,11073402,115325,0,1757292875,13844.343341349995,-39.113578500000585,53059.36957368001 2025-09-08,00:54:37.000,251,11073393,115565,0,1757292876,13844.1749336,-39.04308719999972,53059.397522160005 2025-09-08,00:54:38.000,251,11073324,115645,0,1757292877,13843.912217509998,-39.028988940001,53059.33463808 2025-09-08,00:54:39.000,251,11073334,115605,0,1757292878,13843.716864519993,-38.98669415999757,53059.36957368001 2025-09-08,00:54:40.000,251,11073369,115445,0,1757292879,13843.508038909997,-39.01489068000228,53059.29271536001 2025-09-08,00:54:41.000,251,11073391,115685,0,1757292880,13843.353103779991,-39.00079241999629,53059.3066896 2025-09-08,00:54:42.000,251,11073402,115565,0,1757292881,13843.204904959995,-39.00079241999629,53059.21585704 2025-09-08,00:54:43.000,251,11073347,115725,0,1757292882,13843.01628828,-39.02193981000164,53059.2368184 2025-09-08,00:54:44.000,251,11073291,115765,0,1757292883,13842.874825769999,-39.007841549995646,53059.19489568 2025-09-08,00:54:45.000,251,11073322,115565,0,1757292884,13842.713154329998,-39.064234589997795,53059.180921440005 2025-09-08,00:54:46.000,251,11073400,115365,0,1757292885,13842.517801339993,-39.09243110999523,53059.159960080004 2025-09-08,00:54:47.000,251,11073389,115805,0,1757292886,13842.396547759992,-39.106529370001226,53059.08310176001 2025-09-08,00:54:48.000,251,11073316,115605,0,1757292887,13842.268557869997,-39.09948024000187,53059.00624344001 2025-09-08,00:54:49.000,251,11073317,115725,0,1757292888,13842.207931079996,-39.127676759999304,53058.97829496 2025-09-08,00:54:50.000,251,11073394,115485,0,1757292889,13842.154040599991,-39.14177501999802,53058.964320720006 2025-09-08,00:54:51.000,251,11073399,115445,0,1757292890,13842.093413809991,-39.14882414999738,53058.90842376 2025-09-08,00:54:52.000,251,11073361,115645,0,1757292891,13842.086677499996,-39.1629224099961,53058.796629840006 2025-09-08,00:54:53.000,251,11073376,115645,0,1757292892,13842.093413809991,-39.17702067000209,53058.78964272001 2025-09-08,00:54:54.000,251,11073321,115445,0,1757292893,13842.073204879991,-39.22636457999761,53058.677848800005 2025-09-08,00:54:55.000,251,11073320,115685,0,1757292894,13842.05973226,-39.25456110000232,53058.67086168001 2025-09-08,00:54:56.000,251,11073376,115645,0,1757292895,13842.026050709996,-39.26865936000104,53058.61496472 2025-09-08,00:54:57.000,251,11073378,115565,0,1757292896,13842.066468569996,-39.240462839996326,53058.58002912001 2025-09-08,00:54:58.000,251,11073345,115685,0,1757292897,13842.133831669991,-39.23341370999697,53058.55208064001 2025-09-08,00:54:59.000,251,11073290,115845,0,1757292898,13842.187722149996,-39.19111893000081,53058.4682352 2025-09-08,00:55:00.000,251,11073335,115685,0,1757292899,13842.261821560001,-39.16997153999546,53058.461248080006 2025-09-08,00:55:01.000,251,11073400,115605,0,1757292900,13842.342657280002,-39.113578500000585,53058.41233824001 2025-09-08,00:55:02.000,251,11073353,115605,0,1757292901,13842.450438239997,-39.03603807000036,53058.38438976001 2025-09-08,00:55:03.000,251,11073381,115405,0,1757292902,13842.517801339993,-38.96554676999949,53058.30753144 2025-09-08,00:55:04.000,251,11073303,115525,0,1757292903,13842.605373369988,-38.85276068999519,53058.293557200006 2025-09-08,00:55:05.000,251,11073343,115205,0,1757292904,13842.679472779993,-38.73292547999881,53058.272595840004 2025-09-08,00:55:06.000,251,11073317,115565,0,1757292905,13842.793990049999,-38.613090269995155,53058.1887504 2025-09-08,00:55:07.000,251,11073341,115645,0,1757292906,13842.91524363,-38.486205929999414,53058.125866320006 2025-09-08,00:55:08.000,251,11073306,115605,0,1757292907,13842.98934303999,-38.373419849995116,53058.11887920001 2025-09-08,00:55:09.000,251,11073328,115525,0,1757292908,13843.097124,-38.253584639998735,53058.13285344 2025-09-08,00:55:10.000,251,11073391,115885,0,1757292909,13843.285740679996,-38.11965116999636,53058.03503376 2025-09-08,00:55:11.000,251,11073344,115685,0,1757292910,13843.373312709991,-38.04211073999613,53058.03503376 2025-09-08,00:55:12.000,251,11073367,115365,0,1757292911,13843.534984149992,-37.92932465999911,53057.92323984 2025-09-08,00:55:13.000,251,11073399,115485,0,1757292912,13843.696655589993,-37.82358771000145,53057.937214080004 2025-09-08,00:55:14.000,251,11073356,115525,0,1757292913,13843.824645479988,-37.73194901999523,53057.92323984 2025-09-08,00:55:15.000,251,11073310,115685,0,1757292914,13843.959371679994,-37.612113809998846,53057.9442012 2025-09-08,00:55:16.000,251,11073336,115645,0,1757292915,13844.100834189994,-37.54867163999734,53057.89529136 2025-09-08,00:55:17.000,251,11073351,115405,0,1757292916,13844.24903300999,-37.435885560000315,53057.87433 2025-09-08,00:55:18.000,251,11073373,115525,0,1757292917,13844.424177069995,-37.35129600000073,53057.839394400005 2025-09-08,00:55:19.000,251,11073329,115445,0,1757292918,13844.525221719996,-37.30195208999794,53057.839394400005 2025-09-08,00:55:20.000,251,11073384,115565,0,1757292919,13844.686893159997,-37.23850991999643,53057.83240728001 2025-09-08,00:55:21.000,251,11073330,115805,0,1757292920,13844.808146739997,-37.18211688000156,53057.74157472001 2025-09-08,00:55:22.000,251,11073333,115685,0,1757292921,13844.956345559993,-37.18211688000156,53057.85336864 2025-09-08,00:55:23.000,251,11073334,115765,0,1757292922,13845.030444969998,-37.13982209999813,53057.769523200004 2025-09-08,00:55:24.000,251,11073315,115605,0,1757292923,13845.091071759998,-37.11867471000005,53057.77651032 2025-09-08,00:55:25.000,251,11073367,115645,0,1757292924,13845.171907479998,-37.08342905999598,53057.8044588 2025-09-08,00:55:26.000,251,11073265,115445,0,1757292925,13845.232534269999,-37.11867471000005,53057.78349744001 2025-09-08,00:55:27.000,251,11073320,115565,0,1757292926,13845.360524159994,-37.09047818999534,53057.78349744001 2025-09-08,00:55:28.000,251,11073324,115485,0,1757292927,13845.36726046999,-37.09047818999534,53057.82542016 2025-09-08,00:55:29.000,251,11073362,115605,0,1757292928,13845.38746939999,-37.09752732000197,53057.78349744001 2025-09-08,00:55:30.000,251,11073394,115525,0,1757292929,13845.48851404999,-37.0622816699979,53057.81144592001 2025-09-08,00:55:31.000,251,11073346,115525,0,1757292930,13845.481777739995,-37.05523253999854,53057.78349744001 2025-09-08,00:55:32.000,251,11073311,115485,0,1757292931,13845.49525036,-37.041134279999824,53057.74856184 2025-09-08,00:55:33.000,251,11073342,115565,0,1757292932,13845.52893190999,-37.041134279999824,53057.790484560006 2025-09-08,00:55:34.000,251,11073299,115605,0,1757292933,13845.59629501,-36.991790369997034,53057.76253608001 2025-09-08,00:55:35.000,251,11073298,115645,0,1757292934,13845.623240249995,-36.9635938499996,53057.8044588 2025-09-08,00:55:36.000,251,11073350,115525,0,1757292935,13845.683867039996,-36.99883949999639,53057.84638152 2025-09-08,00:55:37.000,251,11073351,115485,0,1757292936,13845.704075969996,-36.9635938499996,53057.83240728001 2025-09-08,00:55:38.000,251,11073328,115605,0,1757292937,13845.710812279991,-36.95654472000024,53057.76253608001 2025-09-08,00:55:39.000,251,11073356,115525,0,1757292938,13845.771439069991,-36.928348199995526,53057.81144592001 2025-09-08,00:55:40.000,251,11073342,115445,0,1757292939,13845.865747409996,-36.857856900001934,53057.74157472001 2025-09-08,00:55:41.000,251,11073319,115645,0,1757292940,13845.953319439992,-36.8508077699953,53057.790484560006 2025-09-08,00:55:42.000,251,11073348,115765,0,1757292941,13846.007209919997,-36.82966037999722,53057.769523200004 2025-09-08,00:55:43.000,251,11073321,115725,0,1757292942,13846.034155159992,-36.84375863999594,53057.74157472001 2025-09-08,00:55:44.000,251,11073299,115365,0,1757292943,13846.054364089992,-36.82261124999786,53057.79747168 2025-09-08,00:55:45.000,251,11073300,115325,0,1757292944,13846.088045639997,-36.8508077699953,53057.77651032 2025-09-08,00:55:46.000,251,11073352,115405,0,1757292945,13846.148672429998,-36.89310254999873,53057.79747168 2025-09-08,00:55:47.000,251,11073321,115645,0,1757292946,13846.189090289998,-36.94949559000088,53057.8044588 2025-09-08,00:55:48.000,251,11073371,115485,0,1757292947,13846.229508149998,-36.95654472000024,53057.81843304 2025-09-08,00:55:49.000,251,11073318,115565,0,1757292948,13846.310343869998,-37.00588862999575,53057.76253608001 2025-09-08,00:55:50.000,251,11073354,115725,0,1757292949,13846.411388519999,-37.027036020001105,53057.81843304 2025-09-08,00:55:51.000,251,11073348,115845,0,1757292950,13846.472015309999,-37.11162558000069,53057.839394400005 2025-09-08,00:55:52.000,251,11073310,115605,0,1757292951,13846.54611471999,-37.168018619995564,53057.81843304 2025-09-08,00:55:53.000,251,11073336,115685,0,1757292952,13846.58653257999,-37.25260817999515,53057.81843304 2025-09-08,00:55:54.000,251,11073290,115685,0,1757292953,13846.680840919995,-37.33719774000201,53057.81843304 2025-09-08,00:55:55.000,251,11073305,115485,0,1757292954,13846.77514926,-37.41473817000224,53057.790484560006 2025-09-08,00:55:56.000,251,11073332,115525,0,1757292955,13846.84924866999,-37.53457337999862,53057.790484560006 2025-09-08,00:55:57.000,251,11073386,115685,0,1757292956,13846.91661177,-37.59096642000077,53057.87433 2025-09-08,00:55:58.000,251,11073279,115645,0,1757292957,13847.017656420001,-37.69670336999843,53057.78349744001 2025-09-08,00:55:59.000,251,11073258,115525,0,1757292958,13847.111964759992,-37.80948944999545,53057.86035576001 2025-09-08,00:56:00.000,251,11073360,115685,0,1757292959,13847.206273099997,-37.87293161999696,53057.86734288 2025-09-08,00:56:01.000,251,11073350,115605,0,1757292960,13847.307317749997,-37.94342291999783,53057.86035576001 2025-09-08,00:56:02.000,251,11073369,115645,0,1757292961,13847.394889779993,-37.971619439995266,53057.89529136 2025-09-08,00:56:03.000,251,11073324,115565,0,1757292962,13847.549824909998,-38.00686508999934,53057.96516256 2025-09-08,00:56:04.000,251,11073311,115485,0,1757292963,13847.650869559999,-38.035061609996774,53057.92323984 2025-09-08,00:56:05.000,251,11073324,115485,0,1757292964,13847.778859449994,-38.063258130001486,53057.87433 2025-09-08,00:56:06.000,251,11073403,115525,0,1757292965,13847.87316779,-38.063258130001486,53057.958175440006 2025-09-08,00:56:07.000,251,11073342,115405,0,1757292966,13847.96747612999,-38.035061609996774,53057.958175440006 2025-09-08,00:56:08.000,251,11073331,115725,0,1757292967,13848.04831184999,-38.035061609996774,53058.00009816001 2025-09-08,00:56:09.000,251,11073341,115645,0,1757292968,13848.15609281,-38.00686508999934,53058.02105952 2025-09-08,00:56:10.000,251,11073302,115725,0,1757292969,13848.142620189996,-37.95752117999655,53058.069969359996 2025-09-08,00:56:11.000,251,11073322,115805,0,1757292970,13848.209983289991,-37.88702987999568,53058.09791784001 2025-09-08,00:56:12.000,251,11073324,115525,0,1757292971,13848.270610079991,-37.81653858000209,53058.16080192 2025-09-08,00:56:13.000,251,11073377,115485,0,1757292972,13848.344709489997,-37.7671946699993,53058.174776160005 2025-09-08,00:56:14.000,251,11073294,115525,0,1757292973,13848.459226760002,-37.72489988999587,53058.25163448 2025-09-08,00:56:15.000,251,11073295,115725,0,1757292974,13848.513117239992,-37.626212069997564,53058.27958296 2025-09-08,00:56:16.000,251,11073311,115525,0,1757292975,13848.580480340002,-37.569819029995415,53058.35644128 2025-09-08,00:56:17.000,251,11073312,115645,0,1757292976,13848.647843439998,-37.53457337999862,53058.405351119996 2025-09-08,00:56:18.000,251,11073318,115365,0,1757292977,13848.721942849988,-37.54162250999798,53058.48919656 2025-09-08,00:56:19.000,251,11073290,115685,0,1757292978,13848.748888089998,-37.5204751199999,53058.49618368 2025-09-08,00:56:20.000,251,11073306,115405,0,1757292979,13848.802778569989,-37.46408207999775,53058.607977600004 2025-09-08,00:56:21.000,251,11073336,115485,0,1757292980,13848.822987499989,-37.49932773000182,53058.69881016001 2025-09-08,00:56:22.000,251,11073379,115605,0,1757292981,13848.870141669999,-37.49227859999519,53058.740732879996 2025-09-08,00:56:23.000,251,11073341,115485,0,1757292982,13848.910559529999,-37.5204751199999,53058.91541088001 2025-09-08,00:56:24.000,251,11073268,115645,0,1757292983,13848.930768459999,-37.5557207699967,53058.964320720006 2025-09-08,00:56:25.000,251,11073290,115765,0,1757292984,13848.930768459999,-37.562769899996056,53058.99925632 2025-09-08,00:56:26.000,251,11073356,115685,0,1757292985,13849.00486786999,-37.626212069997564,53059.12502448001 2025-09-08,00:56:27.000,251,11073337,115565,0,1757292986,13849.04528572999,-37.68260510999971,53059.19489568 2025-09-08,00:56:28.000,251,11073330,115445,0,1757292987,13849.06549465999,-37.668506850000995,53059.20886992 2025-09-08,00:56:29.000,251,11073294,115405,0,1757292988,13849.08570358999,-37.69670336999843,53059.35559944 2025-09-08,00:56:30.000,251,11073385,115765,0,1757292989,13849.07223097,-37.78129292999802,53059.4114964 2025-09-08,00:56:31.000,251,11073323,115565,0,1757292990,13849.078967279995,-37.802440319996094,53059.4813676 2025-09-08,00:56:32.000,251,11073298,115645,0,1757292991,13849.06549465999,-37.81653858000209,53059.5512388 2025-09-08,00:56:33.000,251,11073351,115845,0,1757292992,13848.998131559994,-37.83063684000081,53059.67001984 2025-09-08,00:56:34.000,251,11073303,115685,0,1757292993,13848.957713699994,-37.7671946699993,53059.74687816 2025-09-08,00:56:35.000,251,11073353,115765,0,1757292994,13848.90382321999,-37.78129292999802,53059.78880088 2025-09-08,00:56:36.000,251,11073320,115325,0,1757292995,13848.762360709989,-37.76014553999994,53059.9355304 2025-09-08,00:56:37.000,251,11073288,115525,0,1757292996,13848.674788679993,-37.72489988999587,53059.97745312 2025-09-08,00:56:38.000,251,11073332,115325,0,1757292997,13848.560271410002,-37.72489988999587,53060.03335008 2025-09-08,00:56:39.000,251,11073351,116005,0,1757292998,13848.391863659992,-37.619162939998205,53060.15213112 2025-09-08,00:56:40.000,251,11073376,115485,0,1757292999,13848.311027939992,-37.562769899996056,53060.27091216 2025-09-08,00:56:41.000,251,11073351,115525,0,1757293000,13848.142620189996,-37.49932773000182,53060.29187352 2025-09-08,00:56:42.000,251,11073367,115525,0,1757293001,13848.00789398999,-37.46408207999775,53060.354757600006 2025-09-08,00:56:43.000,251,11073350,115565,0,1757293002,13847.839486239995,-37.36539425999945,53060.49450000001 2025-09-08,00:56:44.000,251,11073363,115525,0,1757293003,13847.698023729994,-37.386541649997525,53060.48052576 2025-09-08,00:56:45.000,251,11073331,115365,0,1757293004,13847.549824909998,-37.31605034999666,53060.54340984001 2025-09-08,00:56:46.000,251,11073341,115525,0,1757293005,13847.334262989993,-37.30195208999794,53060.5993068 2025-09-08,00:56:47.000,251,11073298,115525,0,1757293006,13847.105228449997,-37.32309947999602,53060.66219088001 2025-09-08,00:56:48.000,251,11073362,115525,0,1757293007,13846.95702963,-37.37244338999881,53060.69712648 2025-09-08,00:56:49.000,251,11073343,115605,0,1757293008,13846.78862187999,-37.41473817000224,53060.71110072001 2025-09-08,00:56:50.000,251,11073329,115845,0,1757293009,13846.640423059995,-37.393590779996885,53060.787959040004 2025-09-08,00:56:51.000,251,11073322,115685,0,1757293010,13846.472015309999,-37.428836430000956,53060.82289464 2025-09-08,00:56:52.000,251,11073312,115485,0,1757293011,13846.283398629988,-37.5204751199999,53060.843856 2025-09-08,00:56:53.000,251,11073347,115405,0,1757293012,13846.148672429998,-37.569819029995415,53060.955649920004 2025-09-08,00:56:54.000,251,11073295,115605,0,1757293013,13845.960055750002,-37.668506850000995,53060.92770144001 2025-09-08,00:56:55.000,251,11073266,115645,0,1757293014,13845.818593240001,-37.68260510999971,53060.9137272 2025-09-08,00:56:56.000,251,11073344,115325,0,1757293015,13845.62997655999,-37.73194901999523,53061.01154688 2025-09-08,00:56:57.000,251,11073328,115485,0,1757293016,13845.49525036,-37.844735099999525,53060.96962416001 2025-09-08,00:56:58.000,251,11073335,115525,0,1757293017,13845.33357892,-37.92227552999975,53061.01853400001 2025-09-08,00:56:59.000,251,11073291,115925,0,1757293018,13845.151698549998,-37.9786685700019,53061.025521120006 2025-09-08,00:57:00.000,251,11073372,115445,0,1757293019,13844.996763419993,-37.99981595999998,53061.10237944 2025-09-08,00:57:01.000,251,11073346,115405,0,1757293020,13844.862037220002,-38.028012479997415,53061.10237944 2025-09-08,00:57:02.000,251,11073308,115525,0,1757293021,13844.713838399992,-38.077356390000205,53061.123340800004 2025-09-08,00:57:03.000,251,11073296,115525,0,1757293022,13844.545430649996,-38.11965116999636,53061.13032792 2025-09-08,00:57:04.000,251,11073320,115245,0,1757293023,13844.41070444999,-38.17604420999851,53061.11635368001 2025-09-08,00:57:05.000,251,11073246,115405,0,1757293024,13844.23556039,-38.17604420999851,53061.1582764 2025-09-08,00:57:06.000,251,11073352,115565,0,1757293025,13844.141252049994,-38.18309333999787,53061.2281476 2025-09-08,00:57:07.000,251,11073329,115205,0,1757293026,13844.019998469994,-38.2253881200013,53061.20718624 2025-09-08,00:57:08.000,251,11073359,115765,0,1757293027,13843.912217509998,-38.2253881200013,53061.20019912 2025-09-08,00:57:09.000,251,11073320,115245,0,1757293028,13843.831381789998,-38.23243725000066,53061.23513472001 2025-09-08,00:57:10.000,251,11073282,115485,0,1757293029,13843.730337139998,-38.253584639998735,53061.27705744 2025-09-08,00:57:11.000,251,11073347,115445,0,1757293030,13843.615819869992,-38.21833899000194,53061.28404456001 2025-09-08,00:57:12.000,251,11073277,115605,0,1757293031,13843.588874629997,-38.18309333999787,53061.34692864 2025-09-08,00:57:13.000,251,11073333,115565,0,1757293032,13843.487829979997,-38.133749430002354,53061.33295440001 2025-09-08,00:57:14.000,251,11073282,115445,0,1757293033,13843.393521639991,-38.09850377999828,53061.360902880006 2025-09-08,00:57:15.000,251,11073355,115565,0,1757293034,13843.380049020001,-38.05620900000213,53061.38186424001 2025-09-08,00:57:16.000,251,11073361,115645,0,1757293035,13843.27226805999,-37.99276683000062,53061.39583848 2025-09-08,00:57:17.000,251,11073279,115685,0,1757293036,13843.25879544,-37.94342291999783,53061.41679984 2025-09-08,00:57:18.000,251,11073294,115645,0,1757293037,13843.21164126999,-37.92227552999975,53061.4377612 2025-09-08,00:57:19.000,251,11073280,115445,0,1757293038,13843.17795972,-37.8658824899976,53061.50064528001 2025-09-08,00:57:20.000,251,11073333,115485,0,1757293039,13843.083651379995,-37.75309641000058,53061.507632400004 2025-09-08,00:57:21.000,251,11073350,115485,0,1757293040,13843.063442449995,-37.68965423999907,53061.51461952 2025-09-08,00:57:22.000,251,11073304,115485,0,1757293041,13842.99607935,-37.59096642000077,53061.507632400004 2025-09-08,00:57:23.000,251,11073352,115605,0,1757293042,13842.99607935,-37.54162250999798,53061.577503600005 2025-09-08,00:57:24.000,251,11073345,115565,0,1757293043,13842.91524363,-37.45703294999839,53061.577503600005 2025-09-08,00:57:25.000,251,11073324,115565,0,1757293044,13842.820935289994,-37.4076890399956,53061.6124392 2025-09-08,00:57:26.000,251,11073360,115725,0,1757293045,13842.814198979999,-37.37244338999881,53061.63340056 2025-09-08,00:57:27.000,251,11073332,115565,0,1757293046,13842.719890639994,-37.2737555700005,53061.72423312 2025-09-08,00:57:28.000,251,11073295,115725,0,1757293047,13842.679472779993,-37.22441165999771,53061.745194480005 2025-09-08,00:57:29.000,251,11073279,115685,0,1757293048,13842.652527539998,-37.153920359996846,53061.73820736001 2025-09-08,00:57:30.000,251,11073371,115685,0,1757293049,13842.564955509988,-37.11162558000069,53061.80807856001 2025-09-08,00:57:31.000,251,11073335,115485,0,1757293050,13842.484119790002,-37.041134279999824,53061.85698840001 2025-09-08,00:57:32.000,251,11073327,115325,0,1757293051,13842.376338829992,-36.991790369997034,53061.863975520006 2025-09-08,00:57:33.000,251,11073321,115605,0,1757293052,13842.308975729997,-36.94244646000152,53061.85000128 2025-09-08,00:57:34.000,251,11073351,115485,0,1757293053,13842.248348939997,-36.83670950999658,53061.90589824001 2025-09-08,00:57:35.000,251,11073386,115685,0,1757293054,13842.133831669991,-36.801463859999785,53061.912885360005 2025-09-08,00:57:36.000,251,11073325,115565,0,1757293055,13842.005841779996,-36.801463859999785,53061.95480808001 2025-09-08,00:57:37.000,251,11073338,116005,0,1757293056,13841.884588199995,-36.745070819997636,53061.93384672001 2025-09-08,00:57:38.000,251,11073308,115405,0,1757293057,13841.763334619995,-36.70277604000148,53061.89891112 2025-09-08,00:57:39.000,251,11073330,115565,0,1757293058,13841.62860841999,-36.65343212999869,53061.912885360005 2025-09-08,00:57:40.000,251,11073309,115645,0,1757293059,13841.514091149998,-36.61113734999526,53061.94083384 2025-09-08,00:57:41.000,251,11073381,115605,0,1757293060,13841.345683400003,-36.59703908999654,53061.94782096 2025-09-08,00:57:42.000,251,11073407,115565,0,1757293061,13841.143594100002,-36.54769518000103,53061.97576944001 2025-09-08,00:57:43.000,251,11073380,115685,0,1757293062,13840.968450039996,-36.51244952999696,53061.961795200004 2025-09-08,00:57:44.000,251,11073335,115445,0,1757293063,13840.746151809995,-36.4701547500008,53061.91987248 2025-09-08,00:57:45.000,251,11073353,115645,0,1757293064,13840.61816192,-36.4701547500008,53061.88493688001 2025-09-08,00:57:46.000,251,11073316,115845,0,1757293065,13840.40933630999,-36.42081083999801,53061.88493688001 2025-09-08,00:57:47.000,251,11073346,115605,0,1757293066,13840.193774389998,-36.37146692999522,53061.83602704001 2025-09-08,00:57:48.000,251,11073337,115765,0,1757293067,13839.958003539992,-36.32212301999971,53061.80807856001 2025-09-08,00:57:49.000,251,11073373,115485,0,1757293068,13839.776123169991,-36.350319539997145,53061.75916872 2025-09-08,00:57:50.000,251,11073383,115285,0,1757293069,13839.567297559995,-36.32212301999971,53061.73122024 2025-09-08,00:57:51.000,251,11073369,115445,0,1757293070,13839.37868088,-36.30097563000163,53061.68929752001 2025-09-08,00:57:52.000,251,11073351,115405,0,1757293071,13839.203536819994,-36.31507389000035,53061.64038768001 2025-09-08,00:57:53.000,251,11073368,115445,0,1757293072,13839.014920139998,-36.350319539997145,53061.58449072 2025-09-08,00:57:54.000,251,11073353,115565,0,1757293073,13838.819567149993,-36.32917214999907,53061.53558088 2025-09-08,00:57:55.000,251,11073325,115405,0,1757293074,13838.651159399997,-36.343270409997785,53061.45173544001 2025-09-08,00:57:56.000,251,11073342,115245,0,1757293075,13838.455806409991,-36.350319539997145,53061.38885136 2025-09-08,00:57:57.000,251,11073330,115525,0,1757293076,13838.33455282999,-36.336221279998426,53061.32596728 2025-09-08,00:57:58.000,251,11073360,115485,0,1757293077,13838.24024449,-36.30802476000099,53061.291031680004 2025-09-08,00:57:59.000,251,11073337,115525,0,1757293078,13838.166145079995,-36.30097563000163,53061.193212000006 2025-09-08,00:58:00.000,251,11073347,115685,0,1757293079,13838.085309359994,-36.30802476000099,53061.11635368001 2025-09-08,00:58:01.000,251,11073322,115605,0,1757293080,13838.024682569994,-36.31507389000035,53061.06045672 2025-09-08,00:58:02.000,251,11073323,115605,0,1757293081,13837.984264709994,-36.30097563000163,53060.94167568 2025-09-08,00:58:03.000,251,11073325,115245,0,1757293082,13837.923637919994,-36.286877369995636,53060.89276584 2025-09-08,00:58:04.000,251,11073333,115525,0,1757293083,13837.883220059994,-36.25163171999884,53060.80193328001 2025-09-08,00:58:05.000,251,11073333,115325,0,1757293084,13837.863011129994,-36.23753346000012,53060.72507496 2025-09-08,00:58:06.000,251,11073298,115485,0,1757293085,13837.856274819998,-36.19523867999669,53060.67616512 2025-09-08,00:58:07.000,251,11073377,115605,0,1757293086,13837.802384339993,-36.15294390000054,53060.60629392 2025-09-08,00:58:08.000,251,11073333,115565,0,1757293087,13837.782175409993,-36.159993029999896,53060.522448480006 2025-09-08,00:58:09.000,251,11073333,115325,0,1757293088,13837.782175409993,-36.09655085999839,53060.48751288 2025-09-08,00:58:10.000,251,11073335,115525,0,1757293089,13837.761966479993,-36.06130521000159,53060.41065456 2025-09-08,00:58:11.000,251,11073354,115685,0,1757293090,13837.788911719988,-36.04015781999624,53060.31283488 2025-09-08,00:58:12.000,251,11073350,115605,0,1757293091,13837.768702789988,-36.0472069499956,53060.27789928001 2025-09-08,00:58:13.000,251,11073295,115725,0,1757293092,13837.795648029998,-35.997863040000084,53060.20104096 2025-09-08,00:58:14.000,251,11073387,115645,0,1757293093,13837.761966479993,-35.997863040000084,53060.13116976001 2025-09-08,00:58:15.000,251,11073381,115765,0,1757293094,13837.795648029998,-36.01901042999816,53060.06129856001 2025-09-08,00:58:16.000,251,11073364,115605,0,1757293095,13837.849538509989,-35.96261738999601,53060.02636296 2025-09-08,00:58:17.000,251,11073354,115325,0,1757293096,13837.856274819998,-35.95556825999665,53059.94251752001 2025-09-08,00:58:18.000,251,11073314,115405,0,1757293097,13837.883220059994,-35.9132734800005,53059.89360768001 2025-09-08,00:58:19.000,251,11073340,115485,0,1757293098,13837.923637919994,-35.92032260999986,53059.83771072 2025-09-08,00:58:20.000,251,11073311,115565,0,1757293099,13837.964055779994,-35.941469999997935,53059.7608524 2025-09-08,00:58:21.000,251,11073355,115405,0,1757293100,13838.01120994999,-35.983764780001366,53059.72591680001 2025-09-08,00:58:22.000,251,11073342,115285,0,1757293101,13838.07183673999,-35.997863040000084,53059.67700696001 2025-09-08,00:58:23.000,251,11073342,115525,0,1757293102,13838.15940877,-36.0472069499956,53059.60014864 2025-09-08,00:58:24.000,251,11073357,115605,0,1757293103,13838.17288138999,-36.08245259999967,53059.53726456001 2025-09-08,00:58:25.000,251,11073311,115525,0,1757293104,13838.28066235,-36.13179650999518,53059.54425168 2025-09-08,00:58:26.000,251,11073327,115445,0,1757293105,13838.408652239996,-36.14589477000118,53059.52329032 2025-09-08,00:58:27.000,251,11073305,115525,0,1757293106,13838.536642129991,-36.20933693999541,53059.467393360006 2025-09-08,00:58:28.000,251,11073327,115525,0,1757293107,13838.597268919992,-36.27277910999692,53059.43944488001 2025-09-08,00:58:29.000,251,11073330,115405,0,1757293108,13838.664632020002,-36.32212301999971,53059.43245776 2025-09-08,00:58:30.000,251,11073309,115605,0,1757293109,13838.779149289992,-36.343270409997785,53059.35559944 2025-09-08,00:58:31.000,251,11073358,115405,0,1757293110,13838.839776079993,-36.44900735999545,53059.36957368001 2025-09-08,00:58:32.000,251,11073376,115325,0,1757293111,13838.927348109988,-36.43490909999673,53059.348612320005 2025-09-08,00:58:33.000,251,11073374,115565,0,1757293112,13839.014920139998,-36.41376170999865,53059.3765608 2025-09-08,00:58:34.000,251,11073366,115405,0,1757293113,13839.062074309993,-36.47720388000016,53059.34162520001 2025-09-08,00:58:35.000,251,11073341,115405,0,1757293114,13839.21027312999,-36.5054003999976,53059.33463808 2025-09-08,00:58:36.000,251,11073369,115765,0,1757293115,13839.31805409,-36.5054003999976,53059.32066384001 2025-09-08,00:58:37.000,251,11073343,115405,0,1757293116,13839.405626119995,-36.51244952999696,53059.34162520001 2025-09-08,00:58:38.000,251,11073297,115405,0,1757293117,13839.47972553,-36.54769518000103,53059.278741120004 2025-09-08,00:58:39.000,251,11073359,115525,0,1757293118,13839.53361600999,-36.55474431000039,53059.29271536001 2025-09-08,00:58:40.000,251,11073341,115565,0,1757293119,13839.675078519991,-36.49835126999824,53059.327650960004 2025-09-08,00:58:41.000,251,11073348,115485,0,1757293120,13839.755914239991,-36.5054003999976,53059.32066384001 2025-09-08,00:58:42.000,251,11073334,115685,0,1757293121,13839.796332099992,-36.48425300999952,53059.229831280005 2025-09-08,00:58:43.000,251,11073366,115045,0,1757293122,13839.877167819992,-36.43490909999673,53059.25777976 2025-09-08,00:58:44.000,251,11073340,115525,0,1757293123,13839.910849369997,-36.42081083999801,53059.25777976 2025-09-08,00:58:45.000,251,11073334,115565,0,1757293124,13840.005157710002,-36.36441779999586,53059.25777976 2025-09-08,00:58:46.000,251,11073311,115725,0,1757293125,13840.032102949997,-36.32917214999907,53059.22284416001 2025-09-08,00:58:47.000,251,11073389,115365,0,1757293126,13840.099466049993,-36.30097563000163,53059.22284416001 2025-09-08,00:58:48.000,251,11073310,115445,0,1757293127,13840.085993430002,-36.2586808499982,53059.20188280001 2025-09-08,00:58:49.000,251,11073373,115685,0,1757293128,13840.092729739998,-36.24458258999948,53059.20188280001 2025-09-08,00:58:50.000,251,11073410,115565,0,1757293129,13840.106202360002,-36.23048433000076,53059.22284416001 2025-09-08,00:58:51.000,251,11073360,115325,0,1757293130,13840.099466049993,-36.18818954999733,53059.12502448001 2025-09-08,00:58:52.000,251,11073329,115605,0,1757293131,13840.153356529998,-36.13884564000182,53059.132011600006 2025-09-08,00:58:53.000,251,11073377,115525,0,1757293132,13840.126411290003,-36.117698249996465,53059.159960080004 2025-09-08,00:58:54.000,251,11073355,115325,0,1757293133,13840.099466049993,-36.07540347000031,53059.07611464 2025-09-08,00:58:55.000,251,11073331,115445,0,1757293134,13840.038839259993,-36.06130521000159,53059.04816616 2025-09-08,00:58:56.000,251,11073355,115645,0,1757293135,13840.025366640002,-36.04015781999624,53059.05515328001 2025-09-08,00:58:57.000,251,11073289,115525,0,1757293136,13840.059048189993,-36.03310868999688,53059.013230560005 2025-09-08,00:58:58.000,251,11073339,115405,0,1757293137,13840.092729739998,-36.07540347000031,53058.95733360001 2025-09-08,00:58:59.000,251,11073266,115485,0,1757293138,13840.085993430002,-36.08245259999967,53058.95034648 2025-09-08,00:59:00.000,251,11073318,115685,0,1757293139,13840.092729739998,-36.124747379995824,53058.95034648 2025-09-08,00:59:01.000,251,11073350,115245,0,1757293140,13840.139883909993,-36.167042159999255,53058.88047528 2025-09-08,00:59:02.000,251,11073328,115325,0,1757293141,13840.173565459998,-36.20228780999605,53058.87348816 2025-09-08,00:59:03.000,251,11073409,115565,0,1757293142,13840.207247009988,-36.23048433000076,53058.86650104001 2025-09-08,00:59:04.000,251,11073299,115685,0,1757293143,13840.274610109998,-36.31507389000035,53058.85951392 2025-09-08,00:59:05.000,251,11073351,115525,0,1757293144,13840.368918449989,-36.385565190001216,53058.894449520005 2025-09-08,00:59:06.000,251,11073310,115605,0,1757293145,13840.422808929994,-36.44195822999609,53058.83855256001 2025-09-08,00:59:07.000,251,11073305,115445,0,1757293146,13840.57100774999,-36.5054003999976,53058.81759120001 2025-09-08,00:59:08.000,251,11073316,115485,0,1757293147,13840.63163453999,-36.632284740000614,53058.7826556 2025-09-08,00:59:09.000,251,11073401,115365,0,1757293148,13840.73267918999,-36.68162864999613,53058.80361696 2025-09-08,00:59:10.000,251,11073314,115725,0,1757293149,13840.847196459996,-36.794414730000426,53058.80361696 2025-09-08,00:59:11.000,251,11073378,115485,0,1757293150,13840.948241109996,-36.86490603000129,53058.81060408 2025-09-08,00:59:12.000,251,11073358,115525,0,1757293151,13841.096439929992,-36.89310254999873,53058.796629840006 2025-09-08,00:59:13.000,251,11073314,115525,0,1757293152,13841.217693509992,-36.94949559000088,53058.824578320004 2025-09-08,00:59:14.000,251,11073345,115645,0,1757293153,13841.345683400003,-37.07637992999662,53058.7826556 2025-09-08,00:59:15.000,251,11073391,115405,0,1757293154,13841.487145909989,-37.0622816699979,53058.81060408 2025-09-08,00:59:16.000,251,11073339,115565,0,1757293155,13841.60839948999,-37.11867471000005,53058.824578320004 2025-09-08,00:59:17.000,251,11073390,115565,0,1757293156,13841.743125689994,-37.160969489996205,53058.88047528 2025-09-08,00:59:18.000,251,11073300,115645,0,1757293157,13841.945214989995,-37.203264269999636,53058.922398 2025-09-08,00:59:19.000,251,11073386,115685,0,1757293158,13842.066468569996,-37.22441165999771,53058.90143664 2025-09-08,00:59:20.000,251,11073398,115485,0,1757293159,13842.295503109992,-37.23850991999643,53058.992269200004 2025-09-08,00:59:21.000,251,11073385,115325,0,1757293160,13842.470647169997,-37.28785382999922,53059.09008888 2025-09-08,00:59:22.000,251,11073366,115325,0,1757293161,13842.625582299988,-37.30195208999794,53059.07611464 2025-09-08,00:59:23.000,251,11073387,115845,0,1757293162,13842.773781119999,-37.31605034999666,53059.12502448001 2025-09-08,00:59:24.000,251,11073330,115925,0,1757293163,13842.97587042,-37.30195208999794,53059.1669472 2025-09-08,00:59:25.000,251,11073423,115605,0,1757293164,13843.17795972,-37.28080469999986,53059.21585704 2025-09-08,00:59:26.000,251,11073416,115605,0,1757293165,13843.33963116,-37.30195208999794,53059.28572824 2025-09-08,00:59:27.000,251,11073341,115645,0,1757293166,13843.521511530002,-37.2737555700005,53059.327650960004 2025-09-08,00:59:28.000,251,11073338,115645,0,1757293167,13843.723600830002,-37.2737555700005,53059.46040624001 2025-09-08,00:59:29.000,251,11073378,115525,0,1757293168,13843.871799649998,-37.30195208999794,53059.52329032 2025-09-08,00:59:30.000,251,11073378,115325,0,1757293169,13844.053680019999,-37.3090012199973,53059.614122880004 2025-09-08,00:59:31.000,251,11073346,115485,0,1757293170,13844.161460979994,-37.3090012199973,53059.6909812 2025-09-08,00:59:32.000,251,11073365,115485,0,1757293171,13844.33660504,-37.30195208999794,53059.70495544001 2025-09-08,00:59:33.000,251,11073396,115525,0,1757293172,13844.484803859996,-37.23850991999643,53059.82373648001 2025-09-08,00:59:34.000,251,11073291,115605,0,1757293173,13844.579112200001,-37.23850991999643,53059.87264632001 2025-09-08,00:59:35.000,251,11073314,115525,0,1757293174,13844.686893159997,-37.23850991999643,53059.97745312 2025-09-08,00:59:36.000,251,11073400,115565,0,1757293175,13844.754256259992,-37.210313399998995,53060.06129856001 2025-09-08,00:59:37.000,251,11073383,115645,0,1757293176,13844.862037220002,-37.22441165999771,53060.19405384 2025-09-08,00:59:38.000,251,11073337,115485,0,1757293177,13844.888982459997,-37.23850991999643,53060.284886400004 2025-09-08,00:59:39.000,251,11073388,115565,0,1757293178,13844.895718769993,-37.23146078999707,53060.36174472 2025-09-08,00:59:40.000,251,11073387,115525,0,1757293179,13844.895718769993,-37.18916601000092,53060.3896932 2025-09-08,00:59:41.000,251,11073392,115565,0,1757293180,13844.902455080002,-37.1750677500022,53060.522448480006 2025-09-08,00:59:42.000,251,11073344,115365,0,1757293181,13844.875509839992,-37.168018619995564,53060.62725528 2025-09-08,00:59:43.000,251,11073356,115365,0,1757293182,13844.855300909992,-37.18916601000092,53060.7739848 2025-09-08,00:59:44.000,251,11073379,115365,0,1757293183,13844.835091979992,-37.160969489996205,53060.79494616 2025-09-08,00:59:45.000,251,11073329,115765,0,1757293184,13844.828355669997,-37.18211688000156,53060.93468856 2025-09-08,00:59:46.000,251,11073423,115485,0,1757293185,13844.808146739997,-37.18916601000092,53060.976611280006 2025-09-08,00:59:47.000,251,11073362,115165,0,1757293186,13844.767728879997,-37.18211688000156,53061.09539232001 2025-09-08,00:59:48.000,251,11073335,115525,0,1757293187,13844.686893159997,-37.13982209999813,53061.13731504001 2025-09-08,00:59:49.000,251,11073364,115445,0,1757293188,13844.579112200001,-37.13277296999877,53061.193212000006 2025-09-08,00:59:50.000,251,11073356,115845,0,1757293189,13844.484803859996,-37.12572383999941,53061.2980188 2025-09-08,00:59:51.000,251,11073322,115685,0,1757293190,13844.39049551999,-37.05523253999854,53061.38885136 2025-09-08,00:59:52.000,251,11073360,115285,0,1757293191,13844.25576932,-36.99883949999639,53061.39583848 2025-09-08,00:59:53.000,251,11073360,115405,0,1757293192,13844.12777942999,-36.928348199995526,53061.458722560004 2025-09-08,00:59:54.000,251,11073376,115685,0,1757293193,13844.013262159999,-36.92129906999617,53061.528593760006 2025-09-08,00:59:55.000,251,11073349,115725,0,1757293194,13843.892008579998,-36.92129906999617,53061.60545208 2025-09-08,00:59:56.000,251,11073336,115525,0,1757293195,13843.737073449993,-36.90015167999809,53061.66833616001 2025-09-08,00:59:57.000,251,11073315,115365,0,1757293196,13843.575402009992,-36.87195516000065,53061.70327176 2025-09-08,00:59:58.000,251,11073308,115725,0,1757293197,13843.440675810001,-36.83670950999658,53061.78013008 2025-09-08,00:59:59.000,251,11073335,115525,0,1757293198,13843.33963116,-36.84375863999594,53061.85000128 2025-09-08,01:00:00.000,251,11073392,115285,0,1757293199,13843.225113889996,-36.84375863999594,53061.87096264 2025-09-08,01:00:01.000,251,11073337,115405,0,1757293200,13843.097124,-36.82261124999786,53061.85698840001 2025-09-08,01:00:02.000,251,11073390,115445,0,1757293201,13842.93545256,-36.87195516000065,53061.9268596 2025-09-08,01:00:03.000,251,11073383,115485,0,1757293202,13842.767044809989,-36.88605341999937,53061.94782096 2025-09-08,01:00:04.000,251,11073339,115445,0,1757293203,13842.605373369988,-36.87900429000001,53061.961795200004 2025-09-08,01:00:05.000,251,11073368,115685,0,1757293204,13842.490856099997,-36.82261124999786,53061.982756560006 2025-09-08,01:00:06.000,251,11073368,115525,0,1757293205,13842.376338829992,-36.84375863999594,53062.05961488 2025-09-08,01:00:07.000,251,11073378,115485,0,1757293206,13842.255085249992,-36.857856900001934,53062.08756336 2025-09-08,01:00:08.000,251,11073381,115405,0,1757293207,13842.194458459991,-36.84375863999594,53062.150447440006 2025-09-08,01:00:09.000,251,11073379,115605,0,1757293208,13842.03952333,-36.82966037999722,53062.08756336 2025-09-08,01:00:10.000,251,11073344,115365,0,1757293209,13841.93174236999,-36.808512989999144,53062.080576240005 2025-09-08,01:00:11.000,251,11073398,115405,0,1757293210,13841.844170339995,-36.752119949996995,53062.18538304 2025-09-08,01:00:12.000,251,11073352,115605,0,1757293211,13841.71618045,-36.70982517000084,53062.1364732 2025-09-08,01:00:13.000,251,11073386,115805,0,1757293212,13841.588190559989,-36.66753038999741,53062.17140880001 2025-09-08,01:00:14.000,251,11073404,115325,0,1757293213,13841.514091149998,-36.66753038999741,53062.2063444 2025-09-08,01:00:15.000,251,11073354,115525,0,1757293214,13841.439991739993,-36.625235610001255,53062.26224136 2025-09-08,01:00:16.000,251,11073347,115405,0,1757293215,13841.325474470003,-36.54769518000103,53062.29018984001 2025-09-08,01:00:17.000,251,11073435,115525,0,1757293216,13841.278320299993,-36.575891699998465,53062.318138320006 2025-09-08,01:00:18.000,251,11073340,115445,0,1757293217,13841.143594100002,-36.526547789995675,53062.31115120001 2025-09-08,01:00:19.000,251,11073382,115565,0,1757293218,13841.103176240002,-36.46310562000144,53062.32512544 2025-09-08,01:00:20.000,251,11073350,115645,0,1757293219,13841.103176240002,-36.48425300999952,53062.35307392 2025-09-08,01:00:21.000,251,11073410,115405,0,1757293220,13841.062758380001,-36.43490909999673,53062.40198376 2025-09-08,01:00:22.000,251,11073383,115405,0,1757293221,13841.008867899996,-36.42785996999737,53062.37403528 2025-09-08,01:00:23.000,251,11073345,115405,0,1757293222,13840.975186349991,-36.44195822999609,53062.47884208001 2025-09-08,01:00:24.000,251,11073338,115685,0,1757293223,13840.887614319996,-36.456056490002084,53062.44390648 2025-09-08,01:00:25.000,251,11073358,115485,0,1757293224,13840.887614319996,-36.51244952999696,53062.5207648 2025-09-08,01:00:26.000,251,11073368,115285,0,1757293225,13840.853932769991,-36.54769518000103,53062.44390648 2025-09-08,01:00:27.000,251,11073346,115685,0,1757293226,13840.766360739995,-36.575891699998465,53062.55570040001 2025-09-08,01:00:28.000,251,11073357,115845,0,1757293227,13840.75288811999,-36.59703908999654,53062.56268752 2025-09-08,01:00:29.000,251,11073309,115645,0,1757293228,13840.69226132999,-36.64638299999933,53062.59762312 2025-09-08,01:00:30.000,251,11073369,115605,0,1757293229,13840.69226132999,-36.65343212999869,53062.59762312 2025-09-08,01:00:31.000,251,11073350,115405,0,1757293230,13840.67205239999,-36.70982517000084,53062.63954584 2025-09-08,01:00:32.000,251,11073387,115365,0,1757293231,13840.604689299995,-36.77326734000235,53062.70941704 2025-09-08,01:00:33.000,251,11073318,115405,0,1757293232,13840.544062509995,-36.794414730000426,53062.73736552 2025-09-08,01:00:34.000,251,11073303,115165,0,1757293233,13840.51711727,-36.84375863999594,53062.765314 2025-09-08,01:00:35.000,251,11073380,115245,0,1757293234,13840.42954523999,-36.90720080999745,53062.751339760005 2025-09-08,01:00:36.000,251,11073369,115485,0,1757293235,13840.368918449989,-36.87900429000001,53062.84217232001 2025-09-08,01:00:37.000,251,11073355,115525,0,1757293236,13840.362182139994,-36.90720080999745,53062.849159440004 2025-09-08,01:00:38.000,251,11073360,115005,0,1757293237,13840.288082729989,-36.89310254999873,53062.87710792 2025-09-08,01:00:39.000,251,11073333,115405,0,1757293238,13840.180301769993,-36.87900429000001,53062.88409504 2025-09-08,01:00:40.000,251,11073295,115485,0,1757293239,13840.025366640002,-36.84375863999594,53062.9050564 2025-09-08,01:00:41.000,251,11073282,115605,0,1757293240,13839.917585679992,-36.78031647000171,53062.93999200001 2025-09-08,01:00:42.000,251,11073329,115405,0,1757293241,13839.823277340001,-36.72392342999956,53063.016850320004 2025-09-08,01:00:43.000,251,11073307,115325,0,1757293242,13839.688551139996,-36.70277604000148,53062.9749276 2025-09-08,01:00:44.000,251,11073325,115325,0,1757293243,13839.567297559995,-36.632284740000614,53063.02383744 2025-09-08,01:00:45.000,251,11073376,115685,0,1757293244,13839.486461839995,-36.58998995999718,53063.016850320004 2025-09-08,01:00:46.000,251,11073298,115565,0,1757293245,13839.33152670999,-36.54064605000167,53063.06576016 2025-09-08,01:00:47.000,251,11073280,115525,0,1757293246,13839.23048205999,-36.49835126999824,53063.09370864 2025-09-08,01:00:48.000,251,11073394,115325,0,1757293247,13839.102492169994,-36.47720388000016,53063.12864424001 2025-09-08,01:00:49.000,251,11073333,115365,0,1757293248,13838.974502279998,-36.46310562000144,53063.10768288001 2025-09-08,01:00:50.000,251,11073359,115445,0,1757293249,13838.853248699997,-36.42081083999801,53063.16357984 2025-09-08,01:00:51.000,251,11073329,115405,0,1757293250,13838.758940359992,-36.42081083999801,53063.2194768 2025-09-08,01:00:52.000,251,11073374,115325,0,1757293251,13838.624214160001,-36.4701547500008,53063.10069576 2025-09-08,01:00:53.000,251,11073297,115085,0,1757293252,13838.516433199991,-36.49130213999888,53063.12864424001 2025-09-08,01:00:54.000,251,11073361,115365,0,1757293253,13838.368234379996,-36.48425300999952,53063.10768288001 2025-09-08,01:00:55.000,251,11073329,115485,0,1757293254,13838.27392603999,-36.55474431000039,53063.14261848 2025-09-08,01:00:56.000,251,11073320,115685,0,1757293255,13838.13919984,-36.575891699998465,53063.11467 2025-09-08,01:00:57.000,251,11073337,115765,0,1757293256,13838.038155189999,-36.625235610001255,53063.11467 2025-09-08,01:00:58.000,251,11073299,115405,0,1757293257,13837.943846849994,-36.70982517000084,53063.10768288001 2025-09-08,01:00:59.000,251,11073347,115325,0,1757293258,13837.842802199993,-36.78736560000107,53063.016850320004 2025-09-08,01:01:00.000,251,11073332,115365,0,1757293259,13837.748493859988,-36.91424993999681,53063.016850320004 2025-09-08,01:01:01.000,251,11073349,115365,0,1757293260,13837.586822420002,-36.94244646000152,53062.988901840006 2025-09-08,01:01:02.000,251,11073327,115285,0,1757293261,13837.452096219997,-37.027036020001105,53062.988901840006 2025-09-08,01:01:03.000,251,11073304,115285,0,1757293262,13837.404942050001,-37.09752732000197,53062.98191472001 2025-09-08,01:01:04.000,251,11073349,115485,0,1757293263,13837.270215849996,-37.153920359996846,53062.9749276 2025-09-08,01:01:05.000,251,11073296,115365,0,1757293264,13837.13548964999,-37.22441165999771,53062.88409504 2025-09-08,01:01:06.000,251,11073362,115165,0,1757293265,13836.98055452,-37.28080469999986,53062.89108216001 2025-09-08,01:01:07.000,251,11073350,115605,0,1757293266,13836.83909201,-37.35129600000073,53062.88409504 2025-09-08,01:01:08.000,251,11073337,115325,0,1757293267,13836.657211639998,-37.393590779996885,53062.75832688 2025-09-08,01:01:09.000,251,11073313,115245,0,1757293268,13836.495540199998,-37.442934689999674,53062.72339128001 2025-09-08,01:01:10.000,251,11073286,115525,0,1757293269,13836.333868759997,-37.50637686000118,53062.68845568 2025-09-08,01:01:11.000,251,11073351,115605,0,1757293270,13836.178933629992,-37.5557207699967,53062.68845568 2025-09-08,01:01:12.000,251,11073350,115765,0,1757293271,13836.04420743,-37.626212069997564,53062.513777680004 2025-09-08,01:01:13.000,251,11073285,115605,0,1757293272,13835.8219092,-37.612113809998846,53062.513777680004 2025-09-08,01:01:14.000,251,11073310,115205,0,1757293273,13835.73433716999,-37.65440859000228,53062.40897088001 2025-09-08,01:01:15.000,251,11073311,115205,0,1757293274,13835.565929419994,-37.70375249999779,53062.33211256 2025-09-08,01:01:16.000,251,11073308,115285,0,1757293275,13835.431203219989,-37.75309641000058,53062.297176960004 2025-09-08,01:01:17.000,251,11073371,115405,0,1757293276,13835.343631189993,-37.795391189996735,53062.22031864001 2025-09-08,01:01:18.000,251,11073374,115405,0,1757293277,13835.202168679993,-37.851784229998884,53062.150447440006 2025-09-08,01:01:19.000,251,11073333,115485,0,1757293278,13835.040497239992,-37.837685970000166,53062.066602 2025-09-08,01:01:20.000,251,11073271,115445,0,1757293279,13834.892298419996,-37.85883335999824,53061.96878232 2025-09-08,01:01:21.000,251,11073348,115365,0,1757293280,13834.791253769996,-37.87293161999696,53061.94782096 2025-09-08,01:01:22.000,251,11073368,115325,0,1757293281,13834.73736328999,-37.901128140001674,53061.85000128 2025-09-08,01:01:23.000,251,11073327,115485,0,1757293282,13834.63631863999,-37.894079010002315,53061.80807856001 2025-09-08,01:01:24.000,251,11073342,115445,0,1757293283,13834.58242816,-37.87293161999696,53061.7521816 2025-09-08,01:01:25.000,251,11073288,115605,0,1757293284,13834.49485612999,-37.901128140001674,53061.647374800006 2025-09-08,01:01:26.000,251,11073316,115325,0,1757293285,13834.47464719999,-37.851784229998884,53061.54955512001 2025-09-08,01:01:27.000,251,11073360,115565,0,1757293286,13834.40054779,-37.802440319996094,53061.542568 2025-09-08,01:01:28.000,251,11073289,115645,0,1757293287,13834.407284099994,-37.78129292999802,53061.40282560001 2025-09-08,01:01:29.000,251,11073338,115525,0,1757293288,13834.360129929999,-37.71785075999651,53061.36789 2025-09-08,01:01:30.000,251,11073345,115685,0,1757293289,13834.312975759989,-37.59096642000077,53061.2980188 2025-09-08,01:01:31.000,251,11073324,115605,0,1757293290,13834.299503139999,-37.53457337999862,53061.25609608 2025-09-08,01:01:32.000,251,11073352,115685,0,1757293291,13834.272557899989,-37.47818033999647,53061.21417336001 2025-09-08,01:01:33.000,251,11073346,115325,0,1757293292,13834.286030519994,-37.428836430000956,53061.15128928 2025-09-08,01:01:34.000,251,11073388,115565,0,1757293293,13834.279294209999,-37.35129600000073,53061.09539232001 2025-09-08,01:01:35.000,251,11073394,115365,0,1757293294,13834.33318468999,-37.30195208999794,53061.06744384001 2025-09-08,01:01:36.000,251,11073398,115685,0,1757293295,13834.37360254999,-37.25260817999515,53060.9835984 2025-09-08,01:01:37.000,251,11073333,115525,0,1757293296,13834.46117458,-37.210313399998995,53060.92770144001 2025-09-08,01:01:38.000,251,11073310,115405,0,1757293297,13834.427493029994,-37.160969489996205,53060.93468856 2025-09-08,01:01:39.000,251,11073380,115525,0,1757293298,13834.528537679995,-37.13982209999813,53060.86481736 2025-09-08,01:01:40.000,251,11073384,115485,0,1757293299,13834.56221923,-37.11162558000069,53060.88577872 2025-09-08,01:01:41.000,251,11073386,115485,0,1757293300,13834.60263709,-37.11867471000005,53060.81590752 2025-09-08,01:01:42.000,251,11073296,115605,0,1757293301,13834.649791259995,-37.11162558000069,53060.75302344 2025-09-08,01:01:43.000,251,11073355,115365,0,1757293302,13834.73736328999,-37.06933079999726,53060.73206208001 2025-09-08,01:01:44.000,251,11073400,115125,0,1757293303,13834.80472639,-37.04818340999918,53060.78097192001 2025-09-08,01:01:45.000,251,11073322,115485,0,1757293304,13834.838407939991,-37.10457645000133,53060.65520376 2025-09-08,01:01:46.000,251,11073391,115565,0,1757293305,13834.872089489996,-37.11162558000069,53060.67616512 2025-09-08,01:01:47.000,251,11073288,115525,0,1757293306,13834.885562110001,-37.11867471000005,53060.69712648 2025-09-08,01:01:48.000,251,11073353,115645,0,1757293307,13834.932716279996,-37.10457645000133,53060.690139360006 2025-09-08,01:01:49.000,251,11073398,115325,0,1757293308,13834.986606760001,-37.07637992999662,53060.690139360006 2025-09-08,01:01:50.000,251,11073340,115685,0,1757293309,13835.060706169992,-37.0622816699979,53060.690139360006 2025-09-08,01:01:51.000,251,11073410,115365,0,1757293310,13835.114596649997,-37.12572383999941,53060.60629392 2025-09-08,01:01:52.000,251,11073325,115485,0,1757293311,13835.148278200002,-37.11867471000005,53060.64821664 2025-09-08,01:01:53.000,251,11073383,115165,0,1757293312,13835.168487130002,-37.08342905999598,53060.641229520006 2025-09-08,01:01:54.000,251,11073300,115445,0,1757293313,13835.188696060002,-37.10457645000133,53060.5993068 2025-09-08,01:01:55.000,251,11073365,115325,0,1757293314,13835.222377609993,-37.06933079999726,53060.57834544 2025-09-08,01:01:56.000,251,11073402,115285,0,1757293315,13835.283004399993,-37.07637992999662,53060.620268160004 2025-09-08,01:01:57.000,251,11073398,115485,0,1757293316,13835.343631189993,-37.06933079999726,53060.56437120001 2025-09-08,01:01:58.000,251,11073352,115525,0,1757293317,13835.417730599998,-37.09752732000197,53060.522448480006 2025-09-08,01:01:59.000,251,11073341,115565,0,1757293318,13835.491830009989,-37.09752732000197,53060.49450000001 2025-09-08,01:02:00.000,251,11073353,115365,0,1757293319,13835.599610969999,-37.07637992999662,53060.501487120004 2025-09-08,01:02:01.000,251,11073380,115685,0,1757293320,13835.626556209994,-37.10457645000133,53060.48751288 2025-09-08,01:02:02.000,251,11073361,115365,0,1757293321,13835.70065562,-37.09752732000197,53060.501487120004 2025-09-08,01:02:03.000,251,11073401,115525,0,1757293322,13835.78149134,-37.06933079999726,53060.49450000001 2025-09-08,01:02:04.000,251,11073405,115445,0,1757293323,13835.848854439995,-37.08342905999598,53060.522448480006 2025-09-08,01:02:05.000,251,11073397,115325,0,1757293324,13835.93642646999,-37.04818340999918,53060.501487120004 2025-09-08,01:02:06.000,251,11073388,115485,0,1757293325,13835.997053259991,-37.04818340999918,53060.5294356 2025-09-08,01:02:07.000,251,11073398,115405,0,1757293326,13836.0239985,-37.01293775999511,53060.54340984001 2025-09-08,01:02:08.000,251,11073407,115525,0,1757293327,13836.104834220001,-37.0622816699979,53060.54340984001 2025-09-08,01:02:09.000,251,11073319,115685,0,1757293328,13836.111570529996,-37.027036020001105,53060.56437120001 2025-09-08,01:02:10.000,251,11073354,115405,0,1757293329,13836.138515769991,-37.019986890001746,53060.620268160004 2025-09-08,01:02:11.000,251,11073362,115325,0,1757293330,13836.199142559992,-37.019986890001746,53060.56437120001 2025-09-08,01:02:12.000,251,11073348,115405,0,1757293331,13836.205878870001,-37.01293775999511,53060.5993068 2025-09-08,01:02:13.000,251,11073366,115205,0,1757293332,13836.300187209992,-36.93539733000216,53060.522448480006 2025-09-08,01:02:14.000,251,11073326,115125,0,1757293333,13836.407968170002,-36.94244646000152,53060.51546136001 2025-09-08,01:02:15.000,251,11073383,115245,0,1757293334,13836.441649719993,-36.9635938499996,53060.57834544 2025-09-08,01:02:16.000,251,11073381,115485,0,1757293335,13836.468594960003,-36.94949559000088,53060.53642272 2025-09-08,01:02:17.000,251,11073370,115245,0,1757293336,13836.569639609988,-36.93539733000216,53060.59231968001 2025-09-08,01:02:18.000,251,11073325,115405,0,1757293337,13836.684156879994,-36.94949559000088,53060.55039696 2025-09-08,01:02:19.000,251,11073326,115325,0,1757293338,13836.825619389994,-36.88605341999937,53060.5993068 2025-09-08,01:02:20.000,251,11073408,115725,0,1757293339,13836.946872969995,-36.91424993999681,53060.53642272 2025-09-08,01:02:21.000,251,11073341,115325,0,1757293340,13837.01423606999,-36.91424993999681,53060.58533256 2025-09-08,01:02:22.000,251,11073372,115485,0,1757293341,13837.11528071999,-36.95654472000024,53060.56437120001 2025-09-08,01:02:23.000,251,11073412,115485,0,1757293342,13837.276952159991,-36.9635938499996,53060.57834544 2025-09-08,01:02:24.000,251,11073352,115405,0,1757293343,13837.418414669992,-36.94244646000152,53060.620268160004 2025-09-08,01:02:25.000,251,11073379,115205,0,1757293344,13837.600295039992,-36.970642979998956,53060.65520376 2025-09-08,01:02:26.000,251,11073352,115565,0,1757293345,13837.748493859988,-36.9635938499996,53060.63424240001 2025-09-08,01:02:27.000,251,11073352,115765,0,1757293346,13837.883220059994,-36.977692109998316,53060.62725528 2025-09-08,01:02:28.000,251,11073405,115565,0,1757293347,13837.99100101999,-36.984741239997675,53060.7041136 2025-09-08,01:02:29.000,251,11073406,115685,0,1757293348,13838.186354009995,-36.977692109998316,53060.71110072001 2025-09-08,01:02:30.000,251,11073317,115525,0,1757293349,13838.32108021,-36.93539733000216,53060.76001056001 2025-09-08,01:02:31.000,251,11073372,115525,0,1757293350,13838.435597479991,-36.970642979998956,53060.808920400006 2025-09-08,01:02:32.000,251,11073324,115405,0,1757293351,13838.563587370001,-36.94244646000152,53060.857830240006 2025-09-08,01:02:33.000,251,11073347,115525,0,1757293352,13838.725258810002,-36.89310254999873,53060.85084312001 2025-09-08,01:02:34.000,251,11073353,115525,0,1757293353,13838.859985009993,-36.857856900001934,53060.89276584 2025-09-08,01:02:35.000,251,11073310,115685,0,1757293354,13838.967765969988,-36.8155621199985,53060.94167568 2025-09-08,01:02:36.000,251,11073344,115525,0,1757293355,13839.048601689989,-36.8508077699953,53061.04648248001 2025-09-08,01:02:37.000,251,11073357,115565,0,1757293356,13839.129437409989,-36.857856900001934,53061.074430960005 2025-09-08,01:02:38.000,251,11073347,115845,0,1757293357,13839.217009439999,-36.752119949996995,53061.172250640004 2025-09-08,01:02:39.000,251,11073284,115245,0,1757293358,13839.37194456999,-36.745070819997636,53061.17923776 2025-09-08,01:02:40.000,251,11073368,115245,0,1757293359,13839.4595166,-36.70982517000084,53061.27007032 2025-09-08,01:02:41.000,251,11073337,115325,0,1757293360,13839.52014339,-36.68867777999549,53061.31898016 2025-09-08,01:02:42.000,251,11073330,115045,0,1757293361,13839.61445172999,-36.68162864999613,53061.42378696 2025-09-08,01:02:43.000,251,11073329,115405,0,1757293362,13839.715496379991,-36.61113734999526,53061.542568 2025-09-08,01:02:44.000,251,11073306,115405,0,1757293363,13839.762650550001,-36.582940829997824,53061.56352936 2025-09-08,01:02:45.000,251,11073357,115325,0,1757293364,13839.816541029992,-36.51244952999696,53061.61942632001 2025-09-08,01:02:46.000,251,11073298,115485,0,1757293365,13839.850222579997,-36.46310562000144,53061.71025888 2025-09-08,01:02:47.000,251,11073337,115605,0,1757293366,13839.931058299997,-36.4701547500008,53061.745194480005 2025-09-08,01:02:48.000,251,11073366,115325,0,1757293367,13839.924321990002,-36.42785996999737,53061.85000128 2025-09-08,01:02:49.000,251,11073370,115525,0,1757293368,13839.910849369997,-36.42081083999801,53061.90589824001 2025-09-08,01:02:50.000,251,11073372,115485,0,1757293369,13839.910849369997,-36.44900735999545,53061.9967308 2025-09-08,01:02:51.000,251,11073360,115325,0,1757293370,13839.937794609992,-36.399663449999935,53062.05961488 2025-09-08,01:02:52.000,251,11073359,115685,0,1757293371,13839.937794609992,-36.42785996999737,53062.129486080004 2025-09-08,01:02:53.000,251,11073361,115405,0,1757293372,13839.937794609992,-36.399663449999935,53062.248267120005 2025-09-08,01:02:54.000,251,11073391,115485,0,1757293373,13839.984948780002,-36.42081083999801,53062.36006104001 2025-09-08,01:02:55.000,251,11073321,115485,0,1757293374,13840.025366640002,-36.46310562000144,53062.367048160006 2025-09-08,01:02:56.000,251,11073337,115485,0,1757293375,13840.025366640002,-36.44900735999545,53062.50679056001 2025-09-08,01:02:57.000,251,11073318,115485,0,1757293376,13840.045575570002,-36.46310562000144,53062.57666176001 2025-09-08,01:02:58.000,251,11073354,115245,0,1757293377,13840.005157710002,-36.5054003999976,53062.61159736 2025-09-08,01:02:59.000,251,11073346,115285,0,1757293378,13840.032102949997,-36.519498659996316,53062.78627536 2025-09-08,01:03:00.000,251,11073351,115485,0,1757293379,13840.011894019997,-36.55474431000039,53062.81422384001 2025-09-08,01:03:01.000,251,11073308,115365,0,1757293380,13840.052311879997,-36.618186480001896,53062.87710792 2025-09-08,01:03:02.000,251,11073359,115525,0,1757293381,13840.099466049993,-36.582940829997824,53062.967940480004 2025-09-08,01:03:03.000,251,11073358,115365,0,1757293382,13840.112938669998,-36.56179343999975,53062.99588896 2025-09-08,01:03:04.000,251,11073368,115325,0,1757293383,13840.126411290003,-36.61113734999526,53063.05877304001 2025-09-08,01:03:05.000,251,11073295,115445,0,1757293384,13840.133147599998,-36.66753038999741,53063.10069576 2025-09-08,01:03:06.000,251,11073324,115445,0,1757293385,13840.126411290003,-36.64638299999933,53063.19851544001 2025-09-08,01:03:07.000,251,11073346,115565,0,1757293386,13840.133147599998,-36.61113734999526,53063.26838664 2025-09-08,01:03:18.000,251,11073409,115245,0,1757293397,13840.099466049993,-36.66753038999741,53064.05094408 2025-09-08,01:03:19.000,251,11073334,115205,0,1757293398,13840.126411290003,-36.66753038999741,53064.092866800005 2025-09-08,01:03:20.000,251,11073339,115485,0,1757293399,13840.119674979993,-36.65343212999869,53064.13478952001 2025-09-08,01:03:21.000,251,11073321,115485,0,1757293400,13840.079257119993,-36.625235610001255,53064.17671224 2025-09-08,01:03:22.000,251,11073288,115525,0,1757293401,13840.059048189993,-36.59703908999654,53064.24658344 2025-09-08,01:03:23.000,251,11073407,115725,0,1757293402,13840.052311879997,-36.59703908999654,53064.28850616 2025-09-08,01:03:24.000,251,11073375,115445,0,1757293403,13839.931058299997,-36.53359692000231,53064.37235160001 2025-09-08,01:03:25.000,251,11073359,115725,0,1757293404,13839.951267229997,-36.49130213999888,53064.40030008001 2025-09-08,01:03:26.000,251,11073377,115565,0,1757293405,13839.951267229997,-36.399663449999935,53064.46318416 2025-09-08,01:03:27.000,251,11073314,115565,0,1757293406,13839.924321990002,-36.350319539997145,53064.477158400005 2025-09-08,01:03:28.000,251,11073313,115485,0,1757293407,13839.850222579997,-36.32212301999971,53064.53305536 2025-09-08,01:03:29.000,251,11073338,115405,0,1757293408,13839.742441620001,-36.30097563000163,53064.70773336001 2025-09-08,01:03:30.000,251,11073306,115725,0,1757293409,13839.728968999996,-36.27277910999692,53064.73568184001 2025-09-08,01:03:31.000,251,11073345,115405,0,1757293410,13839.68181483,-36.20933693999541,53064.83350152001 2025-09-08,01:03:32.000,251,11073347,115445,0,1757293411,13839.648133279996,-36.167042159999255,53064.8963856 2025-09-08,01:03:33.000,251,11073331,115245,0,1757293412,13839.53361600999,-36.174091289998614,53064.97324392001 2025-09-08,01:03:34.000,251,11073351,115525,0,1757293413,13839.47298921999,-36.14589477000118,53064.98721816 2025-09-08,01:03:35.000,251,11073304,115725,0,1757293414,13839.39215349999,-36.159993029999896,53065.06407648 2025-09-08,01:03:36.000,251,11073277,115485,0,1757293415,13839.2574273,-36.124747379995824,53065.13394768 2025-09-08,01:03:37.000,251,11073383,115325,0,1757293416,13839.223745749994,-36.13179650999518,53065.147921920005 2025-09-08,01:03:48.000,251,11073303,115445,0,1757293427,13837.916901609999,-36.159993029999896,53065.72785288 2025-09-08,01:03:49.000,251,11073370,115525,0,1757293428,13837.768702789988,-36.13179650999518,53065.76278848001 2025-09-08,01:03:50.000,251,11073375,115325,0,1757293429,13837.613767659997,-36.13179650999518,53065.85362104 2025-09-08,01:03:51.000,251,11073376,115525,0,1757293430,13837.492514079997,-36.18114041999797,53065.818685440005 2025-09-08,01:03:52.000,251,11073298,115445,0,1757293431,13837.425150980001,-36.216386070002045,53065.88156952001 2025-09-08,01:03:53.000,251,11073329,115565,0,1757293432,13837.270215849996,-36.23048433000076,53065.90951800001 2025-09-08,01:03:54.000,251,11073313,115565,0,1757293433,13837.128753339995,-36.23048433000076,53065.96541496 2025-09-08,01:03:55.000,251,11073403,115645,0,1757293434,13836.91319141999,-36.216386070002045,53065.937466480005 2025-09-08,01:03:56.000,251,11073373,115165,0,1757293435,13836.79193783999,-36.223435200001404,53065.96541496 2025-09-08,01:03:57.000,251,11073332,115285,0,1757293436,13836.670684259989,-36.29392650000227,53066.00733768001 2025-09-08,01:03:58.000,251,11073310,115445,0,1757293437,13836.515749129998,-36.30097563000163,53065.97938920001 2025-09-08,01:03:59.000,251,11073342,115605,0,1757293438,13836.347341380002,-36.31507389000035,53066.02131192 2025-09-08,01:04:00.000,251,11073336,115605,0,1757293439,13836.482067579993,-36.336221279998426,53066.223938400006 2025-09-08,01:04:01.000,251,11073335,115365,0,1757293440,13836.360813999992,-36.343270409997785,53066.223938400006 2025-09-08,01:04:02.000,251,11073349,115565,0,1757293441,13836.259769349992,-36.32917214999907,53066.20996416 2025-09-08,01:04:03.000,251,11073322,115605,0,1757293442,13836.098097909991,-36.37146692999522,53066.223938400006 2025-09-08,01:04:04.000,251,11073359,115405,0,1757293443,13835.990316949996,-36.343270409997785,53066.25188688 2025-09-08,01:04:05.000,251,11073356,115165,0,1757293444,13835.8219092,-36.357368669996504,53066.23791264 2025-09-08,01:04:06.000,251,11073353,115325,0,1757293445,13835.63329251999,-36.357368669996504,53066.17502856001 2025-09-08,01:04:07.000,251,11073313,115325,0,1757293446,13835.55245679999,-36.36441779999586,53066.26586112001 2025-09-08,01:04:08.000,251,11073395,115485,0,1757293447,13835.080915099992,-36.37146692999522,53066.02829904001 2025-09-08,01:04:09.000,251,11073301,115605,0,1757293448,13834.912507349996,-36.343270409997785,53066.02829904001 2025-09-08,01:04:10.000,251,11073322,115365,0,1757293449,13834.797990079991,-36.350319539997145,53066.035286160004 2025-09-08,01:04:11.000,251,11073356,115405,0,1757293450,13834.66326388,-36.37146692999522,53066.035286160004 2025-09-08,01:04:12.000,251,11073374,115485,0,1757293451,13834.47464719999,-36.37851606000186,53066.00733768001 2025-09-08,01:04:13.000,251,11073351,115325,0,1757293452,13834.380338859999,-36.343270409997785,53066.00733768001 2025-09-08,01:04:14.000,251,11073366,115525,0,1757293453,13834.286030519994,-36.336221279998426,53065.97240208 2025-09-08,01:04:15.000,251,11073385,115445,0,1757293454,13834.131095389988,-36.336221279998426,53065.99336344 2025-09-08,01:04:16.000,251,11073320,115365,0,1757293455,13834.023314429993,-36.36441779999586,53065.90951800001 2025-09-08,01:04:17.000,251,11073336,115445,0,1757293456,13833.935742399997,-36.32917214999907,53065.90253088 2025-09-08,01:04:18.000,251,11073349,115405,0,1757293457,13833.814488819997,-36.36441779999586,53065.8047112 2025-09-08,01:04:19.000,251,11073304,115725,0,1757293458,13833.713444169996,-36.456056490002084,53065.82567256 2025-09-08,01:04:20.000,251,11073385,115365,0,1757293459,13833.632608449996,-36.46310562000144,53065.70689152 2025-09-08,01:04:21.000,251,11073316,115325,0,1757293460,13833.578717969991,-36.51244952999696,53065.72785288 2025-09-08,01:04:22.000,251,11073310,115565,0,1757293461,13833.55850903999,-36.49835126999824,53065.74182712001 2025-09-08,01:04:23.000,251,11073342,115565,0,1757293462,13833.47767331999,-36.44195822999609,53065.65798168 2025-09-08,01:04:24.000,251,11073420,115645,0,1757293463,13833.38336498,-36.44900735999545,53065.67894304 2025-09-08,01:04:25.000,251,11073383,115525,0,1757293464,13833.34294712,-36.51244952999696,53065.61605896 2025-09-08,01:04:26.000,251,11073326,115405,0,1757293465,13833.268847709995,-36.48425300999952,53065.553174880006 2025-09-08,01:04:27.000,251,11073375,115485,0,1757293466,13833.167803059994,-36.49835126999824,53065.51125216 2025-09-08,01:04:28.000,251,11073361,115085,0,1757293467,13833.140857819999,-36.47720388000016,53065.54618776001 2025-09-08,01:04:29.000,251,11073313,115525,0,1757293468,13833.107176269994,-36.44195822999609,53065.47631656001 2025-09-08,01:04:30.000,251,11073394,115565,0,1757293469,13833.046549479994,-36.41376170999865,53065.483303680005 2025-09-08,01:04:31.000,251,11073354,115525,0,1757293470,13832.972450069989,-36.399663449999935,53065.4902908 2025-09-08,01:04:32.000,251,11073370,115325,0,1757293471,13832.925295899993,-36.392614320000575,53065.46932944 2025-09-08,01:04:33.000,251,11073371,115485,0,1757293472,13832.884878039993,-36.32212301999971,53065.483303680005 2025-09-08,01:04:34.000,251,11073386,115525,0,1757293473,13832.844460179993,-36.30097563000163,53065.45535520001 2025-09-08,01:04:35.000,251,11073340,115685,0,1757293474,13832.824251249993,-36.30802476000099,53065.41343248 2025-09-08,01:04:36.000,251,11073314,115805,0,1757293475,13832.844460179993,-36.27277910999692,53065.39945824 2025-09-08,01:04:37.000,251,11073322,115245,0,1757293476,13832.810778630002,-36.25163171999884,53065.37150976 2025-09-08,01:04:38.000,251,11073371,115365,0,1757293477,13832.810778630002,-36.2586808499982,53065.39945824 2025-09-08,01:04:39.000,251,11073371,115525,0,1757293478,13832.810778630002,-36.20933693999541,53065.29465144 2025-09-08,01:04:40.000,251,11073296,115565,0,1757293479,13832.817514939998,-36.20933693999541,53065.30163856 2025-09-08,01:04:41.000,251,11073331,115165,0,1757293480,13832.851196489988,-36.174091289998614,53065.217793120006 2025-09-08,01:04:42.000,251,11073355,115565,0,1757293481,13832.864669109993,-36.14589477000118,53065.23875448001 2025-09-08,01:04:43.000,251,11073294,115525,0,1757293482,13832.898350659998,-36.18818954999733,53065.25971584001 2025-09-08,01:04:44.000,251,11073335,115365,0,1757293483,13832.763624459993,-36.19523867999669,53065.2457416 2025-09-08,01:04:45.000,251,11073370,115285,0,1757293484,13832.763624459993,-36.24458258999948,53065.22478024 2025-09-08,01:04:46.000,251,11073419,115525,0,1757293485,13832.736679219997,-36.19523867999669,53065.20381888 2025-09-08,01:04:47.000,251,11073302,115485,0,1757293486,13832.777097079997,-36.216386070002045,53065.18285752 2025-09-08,01:04:48.000,251,11073304,115245,0,1757293487,13832.743415529992,-36.286877369995636,53065.196831760004 2025-09-08,01:04:49.000,251,11073351,115405,0,1757293488,13832.689525050002,-36.336221279998426,53065.1758704 2025-09-08,01:04:50.000,251,11073330,115325,0,1757293489,13832.729942910002,-36.31507389000035,53065.11997344001 2025-09-08,01:04:51.000,251,11073315,115165,0,1757293490,13832.682788739992,-36.357368669996504,53065.15490904 2025-09-08,01:04:52.000,251,11073342,115485,0,1757293491,13832.635634569997,-36.385565190001216,53065.14093480001 2025-09-08,01:04:53.000,251,11073317,115285,0,1757293492,13832.581744089992,-36.44900735999545,53065.12696056 2025-09-08,01:04:54.000,251,11073290,115485,0,1757293493,13832.460490509991,-36.49835126999824,53065.11298632 2025-09-08,01:04:55.000,251,11073337,115605,0,1757293494,13832.460490509991,-36.54064605000167,53065.14093480001 2025-09-08,01:04:56.000,251,11073343,115445,0,1757293495,13832.40660003,-36.55474431000039,53065.08503784 2025-09-08,01:04:57.000,251,11073364,115245,0,1757293496,13832.359445859991,-36.618186480001896,53065.12696056 2025-09-08,01:04:58.000,251,11073366,115485,0,1757293497,13832.332500619996,-36.632284740000614,53065.07106360001 2025-09-08,01:04:59.000,251,11073329,115525,0,1757293498,13832.211247039995,-36.69572691000212,53065.050102240006 2025-09-08,01:05:00.000,251,11073289,115205,0,1757293499,13832.13714762999,-36.745070819997636,53065.050102240006 2025-09-08,01:05:01.000,251,11073381,115525,0,1757293500,13832.09672976999,-36.77326734000235,53065.00817952 2025-09-08,01:05:02.000,251,11073367,115485,0,1757293501,13832.07652083999,-36.801463859999785,53064.95926968 2025-09-08,01:05:03.000,251,11073314,115325,0,1757293502,13832.08325715,-36.88605341999937,53064.93830832 2025-09-08,01:05:04.000,251,11073350,115445,0,1757293503,13832.04283929,-36.94244646000152,53064.91734696 2025-09-08,01:05:05.000,251,11073324,115525,0,1757293504,13832.049575599995,-37.027036020001105,53064.88939848 2025-09-08,01:05:06.000,251,11073355,115165,0,1757293505,13831.99568511999,-37.019986890001746,53064.88939848 2025-09-08,01:05:07.000,251,11073368,115565,0,1757293506,13831.948530949994,-37.09752732000197,53064.81952728 2025-09-08,01:05:08.000,251,11073380,115405,0,1757293507,13831.9822125,-37.13277296999877,53064.77760456 2025-09-08,01:05:09.000,251,11073372,115685,0,1757293508,13831.941794639999,-37.153920359996846,53064.7217076 2025-09-08,01:05:10.000,251,11073389,115485,0,1757293509,13831.9822125,-37.12572383999941,53064.7217076 2025-09-08,01:05:11.000,251,11073391,115325,0,1757293510,13831.97547618999,-37.168018619995564,53064.65882352001 2025-09-08,01:05:12.000,251,11073351,115405,0,1757293511,13831.948530949994,-37.160969489996205,53064.60991368 2025-09-08,01:05:13.000,251,11073366,115525,0,1757293512,13831.9822125,-37.210313399998995,53064.60292656 2025-09-08,01:05:14.000,251,11073412,115245,0,1757293513,13831.9822125,-37.18211688000156,53064.547029600006 2025-09-08,01:05:15.000,251,11073403,115165,0,1757293514,13832.01589404999,-37.168018619995564,53064.477158400005 2025-09-08,01:05:16.000,251,11073348,115525,0,1757293515,13832.05631190999,-37.14687122999749,53064.4422228 2025-09-08,01:05:17.000,251,11073328,115245,0,1757293516,13832.06304822,-37.11162558000069,53064.39331296 2025-09-08,01:05:18.000,251,11073375,115645,0,1757293517,13832.069784529995,-37.08342905999598,53064.358377360004 2025-09-08,01:05:19.000,251,11073370,115005,0,1757293518,13832.049575599995,-37.07637992999662,53064.28850616 2025-09-08,01:05:20.000,251,11073365,115365,0,1757293519,13832.07652083999,-37.041134279999824,53064.29549328 2025-09-08,01:05:21.000,251,11073334,115405,0,1757293520,13832.069784529995,-36.991790369997034,53064.23959632 2025-09-08,01:05:22.000,251,11073337,115525,0,1757293521,13832.110202389995,-36.991790369997034,53064.20466072001 2025-09-08,01:05:23.000,251,11073381,115365,0,1757293522,13832.13714762999,-37.019986890001746,53064.12081528 2025-09-08,01:05:24.000,251,11073385,115445,0,1757293523,13832.14388394,-37.01293775999511,53064.1278024 2025-09-08,01:05:25.000,251,11073392,115325,0,1757293524,13832.13714762999,-37.041134279999824,53064.05094408 2025-09-08,01:05:26.000,251,11073351,115325,0,1757293525,13832.13714762999,-37.09047818999534,53064.08587968001 2025-09-08,01:05:27.000,251,11073423,115365,0,1757293526,13832.1843018,-37.14687122999749,53063.995047120006 2025-09-08,01:05:28.000,251,11073355,115285,0,1757293527,13832.292082759996,-37.1750677500022,53063.96709864001 2025-09-08,01:05:29.000,251,11073320,115445,0,1757293528,13832.26513752,-37.25260817999515,53063.995047120006 2025-09-08,01:05:30.000,251,11073379,115485,0,1757293529,13832.271873829995,-37.29490295999858,53063.90421456 2025-09-08,01:05:31.000,251,11073330,115365,0,1757293530,13832.292082759996,-37.35129600000073,53063.89722744001 2025-09-08,01:05:32.000,251,11073386,115485,0,1757293531,13832.33923692999,-37.386541649997525,53063.90421456 2025-09-08,01:05:33.000,251,11073332,115365,0,1757293532,13832.393127409996,-37.48522946999583,53063.855304720004 2025-09-08,01:05:34.000,251,11073363,115325,0,1757293533,13832.420072649991,-37.53457337999862,53063.876266080006 2025-09-08,01:05:35.000,251,11073411,115525,0,1757293534,13832.40660003,-37.57686816000205,53063.84133048 2025-09-08,01:05:36.000,251,11073364,115245,0,1757293535,13832.467226820001,-37.626212069997564,53063.86229184 2025-09-08,01:05:37.000,251,11073346,115325,0,1757293536,13832.500908369992,-37.675555980000354,53063.806394880005 2025-09-08,01:05:38.000,251,11073406,115325,0,1757293537,13832.541326229992,-37.74604728000122,53063.76447216 2025-09-08,01:05:39.000,251,11073375,115165,0,1757293538,13832.568271470001,-37.71785075999651,53063.757485040005 2025-09-08,01:05:40.000,251,11073324,115365,0,1757293539,13832.601953019992,-37.802440319996094,53063.757485040005 2025-09-08,01:05:41.000,251,11073327,115725,0,1757293540,13832.662579809992,-37.81653858000209,53063.72953656001 2025-09-08,01:05:42.000,251,11073379,115525,0,1757293541,13832.662579809992,-37.87998074999632,53063.72953656001 2025-09-08,01:05:43.000,251,11073340,115485,0,1757293542,13832.729942910002,-37.93637378999847,53063.75049792001 2025-09-08,01:05:44.000,251,11073319,115485,0,1757293543,13832.790569700002,-37.9786685700019,53063.76447216 2025-09-08,01:05:45.000,251,11073382,115525,0,1757293544,13832.864669109993,-37.95752117999655,53063.708575200006 2025-09-08,01:05:46.000,251,11073399,115485,0,1757293545,13832.925295899993,-37.964570309995906,53063.72953656001 2025-09-08,01:05:47.000,251,11073332,115365,0,1757293546,13832.992658999989,-37.99981595999998,53063.70158808001 2025-09-08,01:05:49.000,251,11073414,115525,0,1757293548,13833.181275679999,-38.020963349998055,53063.7435108 2025-09-08,01:05:50.000,251,11073381,115405,0,1757293549,13833.27558401999,-38.09145464999892,53063.76447216 2025-09-08,01:05:51.000,251,11073329,115365,0,1757293550,13833.329474499995,-38.084405519999564,53063.77844640001 2025-09-08,01:05:52.000,251,11073387,115525,0,1757293551,13833.38336498,-38.077356390000205,53063.813382 2025-09-08,01:05:53.000,251,11073369,115565,0,1757293552,13833.430519149995,-38.11965116999636,53063.827356240006 2025-09-08,01:05:54.000,251,11073353,115325,0,1757293553,13833.511354869996,-38.12670029999572,53063.827356240006 2025-09-08,01:05:55.000,251,11073315,115685,0,1757293554,13833.55850903999,-38.15489682000043,53063.89024032 2025-09-08,01:05:56.000,251,11073371,115605,0,1757293555,13833.673026309996,-38.09850377999828,53063.89722744001 2025-09-08,01:05:57.000,251,11073335,115405,0,1757293556,13833.760598339992,-38.17604420999851,53063.94613728001 2025-09-08,01:05:58.000,251,11073396,115285,0,1757293557,13833.774070959997,-38.211289859995304,53063.94613728001 2025-09-08,01:05:59.000,251,11073362,115405,0,1757293558,13833.827961440002,-38.23948638000002,53064.00902136 2025-09-08,01:06:00.000,251,11073403,115565,0,1757293559,13833.915533469997,-38.23948638000002,53064.022995600004 2025-09-08,01:06:01.000,251,11073383,115285,0,1757293560,13833.942478709992,-38.260633769998094,53064.07190544 2025-09-08,01:06:02.000,251,11073285,115405,0,1757293561,13833.942478709992,-38.309977680000884,53064.07889256 2025-09-08,01:06:03.000,251,11073385,115365,0,1757293562,13833.982896569993,-38.34522332999768,53064.07889256 2025-09-08,01:06:04.000,251,11073317,115445,0,1757293563,13834.009841810002,-38.33112506999896,53064.092866800005 2025-09-08,01:06:05.000,251,11073370,115925,0,1757293564,13834.083941219993,-38.38046898000175,53064.14876376 2025-09-08,01:06:06.000,251,11073357,115405,0,1757293565,13834.144568009993,-38.40161636999983,53064.17671224 2025-09-08,01:06:07.000,251,11073383,115325,0,1757293566,13834.151304319988,-38.46505854000134,53064.20466072001 2025-09-08,01:06:08.000,251,11073355,115365,0,1757293567,13834.110886459988,-38.46505854000134,53064.23260920001 2025-09-08,01:06:09.000,251,11073413,115485,0,1757293568,13834.117622769998,-38.50030418999813,53064.21863496 2025-09-08,01:06:10.000,251,11073340,115325,0,1757293569,13834.191722179989,-38.45800941000198,53064.31645464 2025-09-08,01:06:11.000,251,11073390,115445,0,1757293570,13834.238876349998,-38.50735331999749,53064.32344176001 2025-09-08,01:06:12.000,251,11073316,115285,0,1757293571,13834.292766829989,-38.52850070999557,53064.42126144001 2025-09-08,01:06:13.000,251,11073330,115525,0,1757293572,13834.312975759989,-38.52850070999557,53064.37235160001 2025-09-08,01:06:14.000,251,11073410,115525,0,1757293573,13834.319712069999,-38.535549840002204,53064.40030008001 2025-09-08,01:06:15.000,251,11073394,115365,0,1757293574,13834.35339361999,-38.54964810000092,53064.39331296 2025-09-08,01:06:16.000,251,11073352,115365,0,1757293575,13834.387075169994,-38.54259897000156,53064.40030008001 2025-09-08,01:06:17.000,251,11073364,115285,0,1757293576,13834.43422933999,-38.52145157999621,53064.42126144001 2025-09-08,01:06:18.000,251,11073396,115325,0,1757293577,13834.48138351,-38.570795489999,53064.428248560005 2025-09-08,01:06:19.000,251,11073373,115645,0,1757293578,13834.51506505999,-38.56374635999964,53064.44920992001 2025-09-08,01:06:20.000,251,11073343,115405,0,1757293579,13834.57569184999,-38.59194287999708,53064.49811976001 2025-09-08,01:06:21.000,251,11073379,115325,0,1757293580,13834.59590077999,-38.54259897000156,53064.57497808 2025-09-08,01:06:22.000,251,11073329,115405,0,1757293581,13834.629582329995,-38.486205929999414,53064.56100384 2025-09-08,01:06:23.000,251,11073343,115605,0,1757293582,13834.69694542999,-38.479156800000055,53064.56799096001 2025-09-08,01:06:24.000,251,11073362,115565,0,1757293583,13834.70368174,-38.436862019996624,53064.60292656 2025-09-08,01:06:25.000,251,11073364,115325,0,1757293584,13834.71715435999,-38.422763759997906,53064.6518364 2025-09-08,01:06:26.000,251,11073381,115125,0,1757293585,13834.750835909996,-38.35227245999704,53064.70074624 2025-09-08,01:06:27.000,251,11073354,115525,0,1757293586,13834.777781149991,-38.35227245999704,53064.70074624 2025-09-08,01:06:28.000,251,11073363,115325,0,1757293587,13834.797990079991,-38.260633769998094,53064.73568184001 2025-09-08,01:06:29.000,251,11073352,115525,0,1757293588,13834.84514425,-38.211289859995304,53064.693759120004 2025-09-08,01:06:30.000,251,11073390,115365,0,1757293589,13834.771044839996,-38.14079856000171,53064.763630320005 2025-09-08,01:06:31.000,251,11073400,115525,0,1757293590,13834.76430853,-38.084405519999564,53064.7915788 2025-09-08,01:06:32.000,251,11073394,115445,0,1757293591,13834.73736328999,-38.020963349998055,53064.84048864 2025-09-08,01:06:33.000,251,11073315,115565,0,1757293592,13834.710418049995,-37.964570309995906,53064.861450000004 2025-09-08,01:06:34.000,251,11073340,115685,0,1757293593,13834.68347281,-37.92932465999911,53064.90337272001 2025-09-08,01:06:35.000,251,11073354,115525,0,1757293594,13834.63631863999,-37.90817727000103,53064.84747576 2025-09-08,01:06:36.000,251,11073325,115485,0,1757293595,13834.62284602,-37.88702987999568,53064.91734696 2025-09-08,01:06:37.000,251,11073329,115245,0,1757293596,13834.55548291999,-37.87998074999632,53064.99420528001 2025-09-08,01:06:38.000,251,11073389,115325,0,1757293597,13834.46117458,-37.8658824899976,53065.04311512001 2025-09-08,01:06:39.000,251,11073376,115405,0,1757293598,13834.43422933999,-37.87293161999696,53064.99420528001 2025-09-08,01:06:40.000,251,11073420,115285,0,1757293599,13834.346657309994,-37.87293161999696,53065.099012080005 2025-09-08,01:06:41.000,251,11073356,115325,0,1757293600,13834.238876349998,-37.81653858000209,53065.11997344001 2025-09-08,01:06:42.000,251,11073339,115445,0,1757293601,13834.191722179989,-37.82358771000145,53065.14093480001 2025-09-08,01:06:43.000,251,11073371,115485,0,1757293602,13834.131095389988,-37.78129292999802,53065.13394768 2025-09-08,01:06:44.000,251,11073335,115405,0,1757293603,13834.050259670003,-37.788342059997376,53065.15490904 2025-09-08,01:06:45.000,251,11073310,115325,0,1757293604,13833.982896569993,-37.75309641000058,53065.16888328001 2025-09-08,01:06:46.000,251,11073367,115365,0,1757293605,13833.929006090002,-37.75309641000058,53065.16888328001 2025-09-08,01:06:47.000,251,11073381,115485,0,1757293606,13833.902060849992,-37.70375249999779,53065.196831760004 2025-09-08,01:06:48.000,251,11073368,115245,0,1757293607,13833.834697749997,-37.68965423999907,53065.1758704 2025-09-08,01:06:49.000,251,11073371,115405,0,1757293608,13833.801016199992,-37.64735945999564,53065.25272872 2025-09-08,01:06:50.000,251,11073364,115685,0,1757293609,13833.760598339992,-37.569819029995415,53065.27369008 2025-09-08,01:06:51.000,251,11073360,115405,0,1757293610,13833.679762619991,-37.5557207699967,53065.25272872 2025-09-08,01:06:52.000,251,11073370,115365,0,1757293611,13833.639344759991,-37.46408207999775,53065.28766432001 2025-09-08,01:06:53.000,251,11073359,115485,0,1757293612,13833.612399519996,-37.435885560000315,53065.21080600001 2025-09-08,01:06:54.000,251,11073336,115525,0,1757293613,13833.592190589996,-37.330148609995376,53065.2806772 2025-09-08,01:06:55.000,251,11073350,115325,0,1757293614,13833.49788224999,-37.28785382999922,53065.27369008 2025-09-08,01:06:56.000,251,11073331,115605,0,1757293615,13833.36315605,-37.13277296999877,53065.28766432001 2025-09-08,01:06:57.000,251,11073408,115525,0,1757293616,13833.29579294999,-37.04818340999918,53065.35753552001 2025-09-08,01:06:58.000,251,11073334,115325,0,1757293617,13833.208220919994,-36.9635938499996,53065.315612800005 2025-09-08,01:06:59.000,251,11073326,115405,0,1757293618,13833.140857819999,-36.87195516000065,53065.315612800005 2025-09-08,01:07:00.000,251,11073326,115565,0,1757293619,13833.060022099999,-36.77326734000235,53065.33657416001 2025-09-08,01:07:01.000,251,11073376,115165,0,1757293620,13832.932032209988,-36.7168743000002,53065.30163856 2025-09-08,01:07:02.000,251,11073355,115405,0,1757293621,13832.857932799998,-36.59703908999654,53065.315612800005 2025-09-08,01:07:03.000,251,11073340,115685,0,1757293622,13832.844460179993,-36.47720388000016,53065.32259992 2025-09-08,01:07:04.000,251,11073397,115325,0,1757293623,13832.729942910002,-36.399663449999935,53065.33657416001 2025-09-08,01:07:05.000,251,11073350,115405,0,1757293624,13832.622161949992,-36.32917214999907,53065.3505484 2025-09-08,01:07:06.000,251,11073370,115525,0,1757293625,13832.548062540001,-36.223435200001404,53065.385484000006 2025-09-08,01:07:07.000,251,11073361,115405,0,1757293626,13832.473963129996,-36.159993029999896,53065.35753552001 2025-09-08,01:07:08.000,251,11073388,115685,0,1757293627,13832.440281579991,-36.124747379995824,53065.33657416001 2025-09-08,01:07:09.000,251,11073407,115685,0,1757293628,13832.433545269996,-36.110649119997106,53065.40644536001 2025-09-08,01:07:10.000,251,11073393,115845,0,1757293629,13832.359445859991,-36.08950172999903,53065.37150976 2025-09-08,01:07:11.000,251,11073305,115525,0,1757293630,13832.36618217,-36.09655085999839,53065.41343248 2025-09-08,01:07:12.000,251,11073344,115365,0,1757293631,13832.33923692999,-36.06130521000159,53065.41343248 2025-09-08,01:07:13.000,251,11073355,115365,0,1757293632,13832.332500619996,-36.0472069499956,53065.4204196 2025-09-08,01:07:14.000,251,11073395,115685,0,1757293633,13832.32576431,-36.06130521000159,53065.39945824 2025-09-08,01:07:15.000,251,11073347,115245,0,1757293634,13832.33923692999,-36.06130521000159,53065.42740672001 2025-09-08,01:07:16.000,251,11073371,115605,0,1757293635,13832.359445859991,-36.06835434000095,53065.44836808 2025-09-08,01:07:17.000,251,11073351,115365,0,1757293636,13832.420072649991,-36.08950172999903,53065.42740672001 2025-09-08,01:07:18.000,251,11073368,115325,0,1757293637,13832.447017890001,-36.07540347000031,53065.44836808 2025-09-08,01:07:19.000,251,11073400,115405,0,1757293638,13832.514380989996,-36.08950172999903,53065.45535520001 2025-09-08,01:07:20.000,251,11073341,115405,0,1757293639,13832.568271470001,-36.08245259999967,53065.44836808 2025-09-08,01:07:21.000,251,11073437,115325,0,1757293640,13832.635634569997,-36.10359998999775,53065.483303680005 2025-09-08,01:07:22.000,251,11073337,115165,0,1757293641,13832.615425639997,-36.06835434000095,53065.49727792001 2025-09-08,01:07:23.000,251,11073310,115365,0,1757293642,13832.696261359997,-36.08950172999903,53065.46932944 2025-09-08,01:07:24.000,251,11073400,115445,0,1757293643,13832.750151840002,-36.08950172999903,53065.50426504001 2025-09-08,01:07:25.000,251,11073382,115525,0,1757293644,13832.790569700002,-36.07540347000031,53065.532213520004 2025-09-08,01:07:26.000,251,11073370,115365,0,1757293645,13832.898350659998,-36.04015781999624,53065.553174880006 2025-09-08,01:07:27.000,251,11073383,115765,0,1757293646,13832.925295899993,-36.07540347000031,53065.553174880006 2025-09-08,01:07:28.000,251,11073401,115685,0,1757293647,13832.985922689993,-36.03310868999688,53065.6300332 2025-09-08,01:07:29.000,251,11073416,115565,0,1757293648,13833.033076859989,-35.976715650002006,53065.58811048 2025-09-08,01:07:30.000,251,11073431,115405,0,1757293649,13833.060022099999,-35.90622435000114,53065.63702032 2025-09-08,01:07:31.000,251,11073380,115405,0,1757293650,13833.120648889999,-35.82868392000091,53065.66496880001 2025-09-08,01:07:32.000,251,11073324,115165,0,1757293651,13833.181275679999,-35.758192620000045,53065.67195592001 2025-09-08,01:07:33.000,251,11073369,115605,0,1757293652,13833.25537508999,-35.68770131999918,53065.699904400004 2025-09-08,01:07:34.000,251,11073405,115485,0,1757293653,13833.31600187999,-35.701799579997896,53065.74182712001 2025-09-08,01:07:35.000,251,11073377,115685,0,1757293654,13833.37662866999,-35.60311175999959,53065.78374984 2025-09-08,01:07:36.000,251,11073403,115285,0,1757293655,13833.34294712,-35.54671871999744,53065.83265968001 2025-09-08,01:07:37.000,251,11073370,115485,0,1757293656,13833.41704652999,-35.46917828999722,53065.89554376 2025-09-08,01:07:38.000,251,11073439,115405,0,1757293657,13833.4642007,-35.38458872999763,53065.91650512 2025-09-08,01:07:39.000,251,11073415,115325,0,1757293658,13833.51809117999,-35.32819568999548,53065.9444536 2025-09-08,01:07:40.000,251,11073385,115605,0,1757293659,13833.578717969991,-35.26475352000125,53065.95144072 2025-09-08,01:07:41.000,251,11073356,115525,0,1757293660,13833.646081070001,-35.19426222000038,53066.0143248 2025-09-08,01:07:42.000,251,11073417,115365,0,1757293661,13833.659553689991,-35.19426222000038,53066.02829904001 2025-09-08,01:07:43.000,251,11073406,115445,0,1757293662,13833.693235239996,-35.173114830002305,53066.07022176 2025-09-08,01:07:44.000,251,11073378,115285,0,1757293663,13833.666290000001,-35.14491830999759,53066.154067200005 2025-09-08,01:07:45.000,251,11073419,115325,0,1757293664,13833.767334650001,-35.116721790000156,53066.21695128001 2025-09-08,01:07:46.000,251,11073320,115765,0,1757293665,13833.814488819997,-35.081476139996084,53066.223938400006 2025-09-08,01:07:47.000,251,11073331,115325,0,1757293666,13833.821225129992,-35.081476139996084,53066.25188688 2025-09-08,01:07:48.000,251,11073385,115325,0,1757293667,13833.787543580002,-35.05327961999865,53066.30778384 2025-09-08,01:07:49.000,251,11073358,115605,0,1757293668,13833.774070959997,-35.06032874999801,53066.321758080005 2025-09-08,01:07:50.000,251,11073394,115765,0,1757293669,13833.794279889997,-35.081476139996084,53066.43355200001 2025-09-08,01:07:51.000,251,11073387,115525,0,1757293670,13833.814488819997,-35.1096726600008,53066.4684876 2025-09-08,01:07:52.000,251,11073399,115565,0,1757293671,13833.821225129992,-35.074427009996725,53066.51739744 2025-09-08,01:07:53.000,251,11073429,115565,0,1757293672,13833.807752510002,-35.074427009996725,53066.52438456 2025-09-08,01:07:54.000,251,11073350,115405,0,1757293673,13833.787543580002,-35.074427009996725,53066.559320160006 2025-09-08,01:07:55.000,251,11073428,115485,0,1757293674,13833.801016199992,-35.03918135999993,53066.59425576 2025-09-08,01:07:56.000,251,11073415,115445,0,1757293675,13833.801016199992,-35.06032874999801,53066.59425576 2025-09-08,01:07:57.000,251,11073349,115685,0,1757293676,13833.834697749997,-35.1096726600008,53066.61521712 2025-09-08,01:07:58.000,251,11073360,115525,0,1757293677,13833.854906679997,-35.123770919999515,53066.62220424 2025-09-08,01:07:59.000,251,11073393,115165,0,1757293678,13833.807752510002,-35.1096726600008,53066.74098528 2025-09-08,01:08:00.000,251,11073358,115645,0,1757293679,13833.875115609997,-35.1096726600008,53066.74797240001 2025-09-08,01:08:01.000,251,11073429,115565,0,1757293680,13833.908797160002,-35.02508310000121,53066.81784360001 2025-09-08,01:08:02.000,251,11073418,115405,0,1757293681,13833.976160259997,-35.04623048999929,53066.80386936 2025-09-08,01:08:03.000,251,11073362,115445,0,1757293682,13834.043523359993,-35.03213223000057,53066.83181784 2025-09-08,01:08:04.000,251,11073368,115445,0,1757293683,13834.050259670003,-35.01803397000185,53066.79688224001 2025-09-08,01:08:05.000,251,11073390,115685,0,1757293684,13834.090677529988,-35.01098483999522,53066.83181784 2025-09-08,01:08:06.000,251,11073347,115325,0,1757293685,13834.158040629998,-34.97573918999842,53066.90867616 2025-09-08,01:08:07.000,251,11073367,115325,0,1757293686,13834.238876349998,-34.98278831999778,53066.95059888 2025-09-08,01:08:08.000,251,11073379,115685,0,1757293687,13834.272557899989,-34.91934614999627,53066.943611760005 2025-09-08,01:08:09.000,251,11073382,115325,0,1757293688,13834.279294209999,-34.891149629998836,53066.93662464001 2025-09-08,01:08:10.000,251,11073396,115325,0,1757293689,13834.319712069999,-34.841805719996046,53067.00649584001 2025-09-08,01:08:11.000,251,11073413,115325,0,1757293690,13834.39381147999,-34.82770745999733,53067.06937992 2025-09-08,01:08:12.000,251,11073374,115325,0,1757293691,13834.43422933999,-34.77131441999518,53067.05540568001 2025-09-08,01:08:13.000,251,11073402,115485,0,1757293692,13834.42075672,-34.74311789999774,53067.0973284 2025-09-08,01:08:14.000,251,11073392,115645,0,1757293693,13834.45443826999,-34.73606876999838,53067.12527688 2025-09-08,01:08:15.000,251,11073428,115485,0,1757293694,13834.45443826999,-34.679675729996234,53067.111302640005 2025-09-08,01:08:16.000,251,11073385,115205,0,1757293695,13834.53527398999,-34.63033182000072,53067.13925112 2025-09-08,01:08:17.000,251,11073402,115245,0,1757293696,13834.56221923,-34.616233560002,53067.19514808 2025-09-08,01:08:18.000,251,11073413,115325,0,1757293697,13834.609373399995,-34.59508616999665,53067.2370708 2025-09-08,01:08:19.000,251,11073333,115005,0,1757293698,13834.589164469995,-34.62328269000136,53067.27200640001 2025-09-08,01:08:20.000,251,11073350,115205,0,1757293699,13834.62284602,-34.616233560002,53067.31392912 2025-09-08,01:08:21.000,251,11073359,115125,0,1757293700,13834.62284602,-34.59508616999665,53067.29296776 2025-09-08,01:08:22.000,251,11073361,115725,0,1757293701,13834.61610970999,-34.6514792099988,53067.38380032 2025-09-08,01:08:23.000,251,11073390,115525,0,1757293702,13834.65652756999,-34.672626599996875,53067.41873592001 2025-09-08,01:08:24.000,251,11073341,115485,0,1757293703,13834.59590077999,-34.665577469997515,53067.43969728001 2025-09-08,01:08:25.000,251,11073380,115445,0,1757293704,13834.58242816,-34.658528339998156,53067.495594240005 2025-09-08,01:08:26.000,251,11073405,115485,0,1757293705,13834.5420103,-34.64443007999944,53067.544504080004 2025-09-08,01:08:27.000,251,11073382,115525,0,1757293706,13834.5420103,-34.6514792099988,53067.565465440006 2025-09-08,01:08:28.000,251,11073335,115365,0,1757293707,13834.528537679995,-34.679675729996234,53067.544504080004 2025-09-08,01:08:29.000,251,11073379,115285,0,1757293708,13834.48138351,-34.672626599996875,53067.55847832001 2025-09-08,01:08:30.000,251,11073382,115325,0,1757293709,13834.41402040999,-34.68672485999559,53067.5514912 2025-09-08,01:08:31.000,251,11073382,115445,0,1757293710,13834.41402040999,-34.6514792099988,53067.57943968 2025-09-08,01:08:32.000,251,11073380,115445,0,1757293711,13834.380338859999,-34.658528339998156,53067.55847832001 2025-09-08,01:08:33.000,251,11073423,115485,0,1757293712,13834.35339361999,-34.63738095000008,53067.64931088 2025-09-08,01:08:34.000,251,11073396,115525,0,1757293713,13834.33318468999,-34.63738095000008,53067.6912336 2025-09-08,01:08:35.000,251,11073401,115325,0,1757293714,13834.306239449994,-34.616233560002,53067.6213624 2025-09-08,01:08:36.000,251,11073391,115445,0,1757293715,13834.286030519994,-34.55279139000049,53067.68424648001 2025-09-08,01:08:37.000,251,11073398,115325,0,1757293716,13834.299503139999,-34.55279139000049,53067.71918208 2025-09-08,01:08:38.000,251,11073387,115405,0,1757293717,13834.265821589994,-34.538693130001775,53067.76809192 2025-09-08,01:08:39.000,251,11073352,115525,0,1757293718,13834.299503139999,-34.52459486999578,53067.7611048 2025-09-08,01:08:40.000,251,11073337,115405,0,1757293719,13834.238876349998,-34.5034474799977,53067.80302752001 2025-09-08,01:08:41.000,251,11073419,115725,0,1757293720,13834.205194799993,-34.496398349998344,53067.7960404 2025-09-08,01:08:42.000,251,11073403,115405,0,1757293721,13834.090677529988,-34.46115270000155,53067.830976000005 2025-09-08,01:08:43.000,251,11073313,115485,0,1757293722,13834.137831699998,-34.440005309996195,53067.830976000005 2025-09-08,01:08:44.000,251,11073369,115525,0,1757293723,13834.117622769998,-34.46820183000091,53067.844950239996 2025-09-08,01:08:45.000,251,11073371,115285,0,1757293724,13834.164776939993,-34.482300089999626,53067.81700176 2025-09-08,01:08:46.000,251,11073332,115405,0,1757293725,13834.097413839998,-34.55279139000049,53067.89386008001 2025-09-08,01:08:47.000,251,11073329,115525,0,1757293726,13834.050259670003,-34.55279139000049,53067.900847200006 2025-09-08,01:08:48.000,251,11073308,115325,0,1757293727,13834.023314429993,-34.58098790999793,53067.8659116 2025-09-08,01:08:49.000,251,11073376,115365,0,1757293728,13834.043523359993,-34.58098790999793,53067.90783432 2025-09-08,01:08:50.000,251,11073350,115325,0,1757293729,13834.043523359993,-34.58803703999729,53067.92879568 2025-09-08,01:08:51.000,251,11073385,115365,0,1757293730,13834.070468599988,-34.658528339998156,53067.95674416 2025-09-08,01:08:52.000,251,11073327,115485,0,1757293731,13834.043523359993,-34.6514792099988,53067.92180856001 2025-09-08,01:08:53.000,251,11073350,115245,0,1757293732,13834.050259670003,-34.69377399000223,53067.94276992001 2025-09-08,01:08:54.000,251,11073384,115485,0,1757293733,13834.097413839998,-34.729019639999024,53068.02661536 2025-09-08,01:08:55.000,251,11073393,115365,0,1757293734,13834.171513249988,-34.74311789999774,53068.01962824001 2025-09-08,01:08:56.000,251,11073389,115525,0,1757293735,13834.158040629998,-34.76426528999582,53068.047576720004 2025-09-08,01:08:57.000,251,11073372,115485,0,1757293736,13834.164776939993,-34.82065832999797,53068.09648656 2025-09-08,01:08:58.000,251,11073362,115565,0,1757293737,13834.144568009993,-34.81360919999861,53068.0755252 2025-09-08,01:08:59.000,251,11073381,115645,0,1757293738,13834.211931109989,-34.841805719996046,53068.117447920005 2025-09-08,01:09:00.000,251,11073391,115565,0,1757293739,13834.232140039989,-34.891149629998836,53068.15238352 2025-09-08,01:09:01.000,251,11073346,115525,0,1757293740,13834.171513249988,-34.898198759998195,53068.117447920005 2025-09-08,01:09:02.000,251,11073384,115405,0,1757293741,13834.198458489998,-34.905247889997554,53068.17334488 2025-09-08,01:09:03.000,251,11073355,115325,0,1757293742,13834.151304319988,-34.88410049999948,53068.10347368 2025-09-08,01:09:04.000,251,11073395,115525,0,1757293743,13834.184985869993,-34.8629531100014,53068.18731912001 2025-09-08,01:09:05.000,251,11073387,115285,0,1757293744,13834.158040629998,-34.841805719996046,53068.15937064001 2025-09-08,01:09:06.000,251,11073312,115525,0,1757293745,13834.205194799993,-34.841805719996046,53068.17334488 2025-09-08,01:09:07.000,251,11073384,115485,0,1757293746,13834.124359079993,-34.85590398000204,53068.19430624 2025-09-08,01:09:08.000,251,11073326,115325,0,1757293747,13834.151304319988,-34.87000224000076,53068.22924184001 2025-09-08,01:09:09.000,251,11073346,115685,0,1757293748,13834.104150149993,-34.88410049999948,53068.22225472 2025-09-08,01:09:10.000,251,11073422,115365,0,1757293749,13834.050259670003,-34.848854849995405,53068.20129336 2025-09-08,01:09:11.000,251,11073352,115365,0,1757293750,13833.969423950002,-34.83475658999669,53068.19430624 2025-09-08,01:09:12.000,251,11073385,115525,0,1757293751,13833.929006090002,-34.85590398000204,53068.20828048001 2025-09-08,01:09:13.000,251,11073371,115445,0,1757293752,13833.868379300002,-34.848854849995405,53068.2502032 2025-09-08,01:09:14.000,251,11073365,115325,0,1757293753,13833.794279889997,-34.841805719996046,53068.31308728 2025-09-08,01:09:15.000,251,11073395,115365,0,1757293754,13833.673026309996,-34.82065832999797,53068.29212592 2025-09-08,01:09:16.000,251,11073370,115565,0,1757293755,13833.612399519996,-34.82065832999797,53068.334048640005 2025-09-08,01:09:17.000,251,11073374,115485,0,1757293756,13833.531563799996,-34.79951093999989,53068.3200744 2025-09-08,01:09:18.000,251,11073336,115365,0,1757293757,13833.450728079995,-34.80656006999925,53068.34103576 2025-09-08,01:09:19.000,251,11073376,115325,0,1757293758,13833.309265569995,-34.82065832999797,53068.334048640005 2025-09-08,01:09:20.000,251,11073380,115485,0,1757293759,13833.27558401999,-34.85590398000204,53068.36199712 2025-09-08,01:09:21.000,251,11073398,115445,0,1757293760,13833.086967339994,-34.898198759998195,53068.36199712 2025-09-08,01:09:22.000,251,11073433,115325,0,1757293761,13832.985922689993,-34.940493540001626,53068.334048640005 2025-09-08,01:09:23.000,251,11073412,115365,0,1757293762,13832.857932799998,-34.91229701999691,53068.348022879996 2025-09-08,01:09:24.000,251,11073386,115365,0,1757293763,13832.736679219997,-34.905247889997554,53068.31308728 2025-09-08,01:09:25.000,251,11073390,115485,0,1757293764,13832.662579809992,-34.898198759998195,53068.2502032 2025-09-08,01:09:26.000,251,11073362,115565,0,1757293765,13832.615425639997,-34.91229701999691,53068.25719032001 2025-09-08,01:09:27.000,251,11073352,115525,0,1757293766,13832.467226820001,-34.98983744999714,53068.2502032 2025-09-08,01:09:28.000,251,11073332,115525,0,1757293767,13832.413336339996,-35.03213223000057,53068.215267600004 2025-09-08,01:09:29.000,251,11073448,115285,0,1757293768,13832.34597324,-35.06032874999801,53068.2502032 2025-09-08,01:09:30.000,251,11073410,115485,0,1757293769,13832.17756548999,-35.08852526999544,53068.215267600004 2025-09-08,01:09:31.000,251,11073346,115485,0,1757293770,13832.13714762999,-35.09557440000208,53068.13142216 2025-09-08,01:09:32.000,251,11073331,115645,0,1757293771,13832.09672976999,-35.081476139996084,53068.13142216 2025-09-08,01:09:33.000,251,11073374,115405,0,1757293772,13832.089993459995,-35.116721790000156,53068.13840928001 2025-09-08,01:09:34.000,251,11073431,115485,0,1757293773,13831.968739879994,-35.18721309000102,53068.12443504 2025-09-08,01:09:35.000,251,11073343,115685,0,1757293774,13831.97547618999,-35.25770439000189,53068.068538080006 2025-09-08,01:09:36.000,251,11073359,115405,0,1757293775,13831.887904159994,-35.299999169998046,53067.98469264 2025-09-08,01:09:37.000,251,11073402,115445,0,1757293776,13831.820541059999,-35.32114655999612,53067.90783432 2025-09-08,01:09:38.000,251,11073321,115285,0,1757293777,13831.739705339998,-35.37753959999827,53067.94276992001 2025-09-08,01:09:39.000,251,11073352,115325,0,1757293778,13831.645396999993,-35.39868698999635,53067.949757040005 2025-09-08,01:09:40.000,251,11073370,115525,0,1757293779,13831.598242829998,-35.40573611999571,53067.8659116 2025-09-08,01:09:41.000,251,11073370,115325,0,1757293780,13831.551088660002,-35.4198343800017,53067.92180856001 2025-09-08,01:09:42.000,251,11073356,115765,0,1757293781,13831.530879730002,-35.412785250002344,53067.879885840004 2025-09-08,01:09:43.000,251,11073418,115365,0,1757293782,13831.463516629992,-35.46212915999786,53067.78905328 2025-09-08,01:09:44.000,251,11073389,115405,0,1757293783,13831.382680909992,-35.476227419996576,53067.7960404 2025-09-08,01:09:45.000,251,11073401,115645,0,1757293784,13831.416362459997,-35.46212915999786,53067.75411768001 2025-09-08,01:09:46.000,251,11073386,115645,0,1757293785,13831.308581500001,-35.44803089999914,53067.6912336 2025-09-08,01:09:47.000,251,11073354,115365,0,1757293786,13831.301845189992,-35.46212915999786,53067.67027224 2025-09-08,01:09:48.000,251,11073370,115365,0,1757293787,13831.295108879996,-35.44803089999914,53067.65629800001 2025-09-08,01:09:49.000,251,11073406,115365,0,1757293788,13831.247954710001,-35.476227419996576,53067.59341392 2025-09-08,01:09:50.000,251,11073428,115325,0,1757293789,13831.12670113,-35.476227419996576,53067.58642680001 2025-09-08,01:09:51.000,251,11073354,115525,0,1757293790,13831.07954695999,-35.49737481000193,53067.51655560001 2025-09-08,01:09:52.000,251,11073399,115445,0,1757293791,13831.05933802999,-35.4550800299985,53067.53751696001 2025-09-08,01:09:53.000,251,11073378,115365,0,1757293792,13831.052601719995,-35.44803089999914,53067.495594240005 2025-09-08,01:09:54.000,251,11073398,115405,0,1757293793,13831.03912909999,-35.40573611999571,53067.495594240005 2025-09-08,01:09:55.000,251,11073355,115085,0,1757293794,13831.04586541,-35.40573611999571,53067.446684400005 2025-09-08,01:09:56.000,251,11073373,115445,0,1757293795,13830.991974929995,-35.356392210000195,53067.45367152 2025-09-08,01:09:57.000,251,11073358,115405,0,1757293796,13830.89766658999,-35.342293950001476,53067.36982608001 2025-09-08,01:09:58.000,251,11073402,115205,0,1757293797,13830.82356718,-35.32114655999612,53067.36283896 2025-09-08,01:09:59.000,251,11073377,115205,0,1757293798,13830.80335825,-35.33524482000212,53067.36283896 2025-09-08,01:10:00.000,251,11073371,115085,0,1757293799,13830.75620407999,-35.27180265000061,53067.306942 2025-09-08,01:10:01.000,251,11073401,115525,0,1757293800,13830.69557728999,-35.26475352000125,53067.327903360005 2025-09-08,01:10:02.000,251,11073424,115405,0,1757293801,13830.655159429989,-35.26475352000125,53067.2370708 2025-09-08,01:10:03.000,251,11073396,115405,0,1757293802,13830.628214189994,-35.27885177999997,53067.230083680006 2025-09-08,01:10:04.000,251,11073419,115405,0,1757293803,13830.608005259994,-35.292950039998686,53067.14623824 2025-09-08,01:10:05.000,251,11073422,115605,0,1757293804,13830.527169539993,-35.307048299997405,53067.174186719996 2025-09-08,01:10:06.000,251,11073401,115245,0,1757293805,13830.480015369998,-35.314097429996764,53067.18117384001 2025-09-08,01:10:07.000,251,11073357,115405,0,1757293806,13830.446333819993,-35.292950039998686,53067.11828976 2025-09-08,01:10:08.000,251,11073445,115325,0,1757293807,13830.399179649998,-35.27180265000061,53067.15322536001 2025-09-08,01:10:09.000,251,11073397,115485,0,1757293808,13830.419388579998,-35.26475352000125,53067.13226400001 2025-09-08,01:10:10.000,251,11073392,115245,0,1757293809,13830.426124889993,-35.27885177999997,53067.062392800006 2025-09-08,01:10:11.000,251,11073390,115565,0,1757293810,13830.412652270003,-35.307048299997405,53067.03444432001 2025-09-08,01:10:12.000,251,11073376,115405,0,1757293811,13830.432861199988,-35.32114655999612,53066.98553448001 2025-09-08,01:10:13.000,251,11073411,115685,0,1757293812,13830.466542749993,-35.37753959999827,53067.02047008 2025-09-08,01:10:14.000,251,11073346,115525,0,1757293813,13830.419388579998,-35.39163785999699,53066.99950872 2025-09-08,01:10:15.000,251,11073340,115165,0,1757293814,13830.439597509998,-35.412785250002344,53066.992521600005 2025-09-08,01:10:16.000,251,11073414,115405,0,1757293815,13830.540642159998,-35.4198343800017,53066.96457312001 2025-09-08,01:10:17.000,251,11073411,115605,0,1757293816,13830.587796329994,-35.4198343800017,53066.95059888 2025-09-08,01:10:18.000,251,11073337,115685,0,1757293817,13830.554114779989,-35.44098176999978,53066.93662464001 2025-09-08,01:10:19.000,251,11073397,115005,0,1757293818,13830.567587399993,-35.490325679995294,53066.97156024 2025-09-08,01:10:20.000,251,11073370,115245,0,1757293819,13830.587796329994,-35.46212915999786,53066.93662464001 2025-09-08,01:10:21.000,251,11073399,115525,0,1757293820,13830.601268949998,-35.43393264000042,53066.88072768 2025-09-08,01:10:22.000,251,11073391,115685,0,1757293821,13830.554114779989,-35.4198343800017,53066.86675344001 2025-09-08,01:10:23.000,251,11073318,115525,0,1757293822,13830.554114779989,-35.4550800299985,53066.824830720005 2025-09-08,01:10:24.000,251,11073372,115045,0,1757293823,13830.533905849989,-35.4198343800017,53066.83880496001 2025-09-08,01:10:25.000,251,11073417,115405,0,1757293824,13830.540642159998,-35.42688351000106,53066.81085648 2025-09-08,01:10:26.000,251,11073421,115405,0,1757293825,13830.547378469993,-35.43393264000042,53066.88072768 2025-09-08,01:10:27.000,251,11073325,115325,0,1757293826,13830.500224299998,-35.4198343800017,53066.81784360001 2025-09-08,01:10:28.000,251,11073334,115525,0,1757293827,13830.480015369998,-35.412785250002344,53066.83181784 2025-09-08,01:10:29.000,251,11073325,115405,0,1757293828,13830.372234410002,-35.39868698999635,53066.81085648 2025-09-08,01:10:30.000,251,11073393,115405,0,1757293829,13830.291398690002,-35.349343080000835,53066.775920880005 2025-09-08,01:10:31.000,251,11073411,115125,0,1757293830,13830.237508209997,-35.342293950001476,53066.775920880005 2025-09-08,01:10:32.000,251,11073331,115325,0,1757293831,13830.129727250001,-35.33524482000212,53066.81085648 2025-09-08,01:10:33.000,251,11073336,115405,0,1757293832,13830.042155219991,-35.299999169998046,53066.72002392001 2025-09-08,01:10:34.000,251,11073337,115525,0,1757293833,13829.974792119996,-35.314097429996764,53066.69906256001 2025-09-08,01:10:35.000,251,11073331,115445,0,1757293834,13829.792911749995,-35.299999169998046,53066.65015272001 2025-09-08,01:10:36.000,251,11073337,115245,0,1757293835,13829.74575758,-35.22950786999718,53066.61521712 2025-09-08,01:10:37.000,251,11073353,115405,0,1757293836,13829.64471293,-35.25770439000189,53066.58028152001 2025-09-08,01:10:38.000,251,11073376,115485,0,1757293837,13829.53693196999,-35.21540960999846,53066.559320160006 2025-09-08,01:10:39.000,251,11073360,115325,0,1757293838,13829.449359939994,-35.21540960999846,53066.53137168001 2025-09-08,01:10:40.000,251,11073379,115405,0,1757293839,13829.388733149994,-35.22245873999782,53066.51041032001 2025-09-08,01:10:41.000,251,11073355,115405,0,1757293840,13829.321370049998,-35.22245873999782,53066.440539120005 2025-09-08,01:10:42.000,251,11073387,115485,0,1757293841,13829.240534329998,-35.2083604799991,53066.46150048001 2025-09-08,01:10:43.000,251,11073401,115485,0,1757293842,13829.119280749997,-35.18721309000102,53066.391629280006 2025-09-08,01:10:44.000,251,11073366,115605,0,1757293843,13829.011499790002,-35.180163960001664,53066.42656488 2025-09-08,01:10:45.000,251,11073392,115325,0,1757293844,13828.950873000002,-35.2083604799991,53066.391629280006 2025-09-08,01:10:46.000,251,11073387,114845,0,1757293845,13828.816146799996,-35.180163960001664,53066.34970656 2025-09-08,01:10:47.000,251,11073415,115445,0,1757293846,13828.7487837,-35.130820049998874,53066.25188688 2025-09-08,01:10:48.000,251,11073359,115485,0,1757293847,13828.721838459991,-35.13786917999823,53066.24489976001 2025-09-08,01:10:49.000,251,11073406,115445,0,1757293848,13828.634266429995,-35.14491830999759,53066.27983536 2025-09-08,01:10:50.000,251,11073392,115405,0,1757293849,13828.553430709995,-35.130820049998874,53066.26586112001 2025-09-08,01:10:51.000,251,11073410,115685,0,1757293850,13828.48606761,-35.130820049998874,53066.223938400006 2025-09-08,01:10:52.000,251,11073428,115365,0,1757293851,13828.37828664999,-35.15196743999695,53066.13310584 2025-09-08,01:10:53.000,251,11073381,115685,0,1757293852,13828.27724199999,-35.130820049998874,53066.12611872001 2025-09-08,01:10:54.000,251,11073435,115525,0,1757293853,13828.236824139989,-35.130820049998874,53066.09817024001 2025-09-08,01:10:55.000,251,11073369,115405,0,1757293854,13828.176197349989,-35.14491830999759,53066.07720888001 2025-09-08,01:10:56.000,251,11073414,115205,0,1757293855,13828.115570559989,-35.15901656999631,53066.04926040001 2025-09-08,01:10:57.000,251,11073411,115045,0,1757293856,13828.034734839988,-35.180163960001664,53065.97938920001 2025-09-08,01:10:58.000,251,11073430,115485,0,1757293857,13827.953899120002,-35.21540960999846,53065.90951800001 2025-09-08,01:10:59.000,251,11073368,115325,0,1757293858,13827.846118159992,-35.292950039998686,53065.86060816001 2025-09-08,01:11:00.000,251,11073372,115245,0,1757293859,13827.798963989997,-35.27180265000061,53065.8745824 2025-09-08,01:11:01.000,251,11073415,115525,0,1757293860,13827.697919339997,-35.33524482000212,53065.79772408 2025-09-08,01:11:02.000,251,11073399,115485,0,1757293861,13827.670974100001,-35.32819568999548,53065.78374984 2025-09-08,01:11:03.000,251,11073340,115325,0,1757293862,13827.556456829996,-35.356392210000195,53065.72785288 2025-09-08,01:11:04.000,251,11073384,115405,0,1757293863,13827.502566349991,-35.356392210000195,53065.67894304 2025-09-08,01:11:05.000,251,11073425,115285,0,1757293864,13827.455412179996,-35.412785250002344,53065.66496880001 2025-09-08,01:11:06.000,251,11073369,115325,0,1757293865,13827.44867587,-35.44803089999914,53065.61605896 2025-09-08,01:11:07.000,251,11073418,115245,0,1757293866,13827.36110383999,-35.49737481000193,53065.58811048 2025-09-08,01:11:08.000,251,11073380,115445,0,1757293867,13827.36784015,-35.5537678499968,53065.52522640001 2025-09-08,01:11:09.000,251,11073441,115365,0,1757293868,13827.30047704999,-35.5537678499968,53065.483303680005 2025-09-08,01:11:10.000,251,11073371,115405,0,1757293869,13827.293740739995,-35.589013500000874,53065.46234232 2025-09-08,01:11:11.000,251,11073436,115685,0,1757293870,13827.26005918999,-35.59606263000023,53065.46932944 2025-09-08,01:11:12.000,251,11073421,115245,0,1757293871,13827.20616871,-35.581964370001515,53065.41343248 2025-09-08,01:11:13.000,251,11073374,115525,0,1757293872,13827.18595978,-35.61016088999895,53065.37849688001 2025-09-08,01:11:14.000,251,11073339,115445,0,1757293873,13827.15901453999,-35.63130827999703,53065.33657416001 2025-09-08,01:11:15.000,251,11073450,115645,0,1757293874,13827.16575085,-35.56786610999552,53065.30163856 2025-09-08,01:11:16.000,251,11073416,115445,0,1757293875,13827.16575085,-35.61016088999895,53065.27369008 2025-09-08,01:11:17.000,251,11073415,115365,0,1757293876,13827.14554192,-35.61721001999831,53065.27369008 2025-09-08,01:11:18.000,251,11073418,115365,0,1757293877,13827.132069299994,-35.581964370001515,53065.21080600001 2025-09-08,01:11:19.000,251,11073364,115365,0,1757293878,13827.13880560999,-35.574915240002156,53065.20381888 2025-09-08,01:11:20.000,251,11073405,115525,0,1757293879,13827.14554192,-35.51147307000065,53065.196831760004 2025-09-08,01:11:21.000,251,11073371,115445,0,1757293880,13827.15901453999,-35.525571329999366,53065.14093480001 2025-09-08,01:11:22.000,251,11073394,115325,0,1757293881,13827.14554192,-35.483276549995935,53065.14093480001 2025-09-08,01:11:23.000,251,11073437,115165,0,1757293882,13827.20616871,-35.46917828999722,53065.16189616001 2025-09-08,01:11:24.000,251,11073363,115365,0,1757293883,13827.13880560999,-35.4550800299985,53065.15490904 2025-09-08,01:11:25.000,251,11073367,115685,0,1757293884,13827.152278229994,-35.39163785999699,53065.15490904 2025-09-08,01:11:26.000,251,11073424,115565,0,1757293885,13827.111860369994,-35.39163785999699,53065.09202496001 2025-09-08,01:11:27.000,251,11073386,115005,0,1757293886,13827.07817881999,-35.349343080000835,53065.07805072 2025-09-08,01:11:28.000,251,11073413,115805,0,1757293887,13827.03776095999,-35.349343080000835,53065.099012080005 2025-09-08,01:11:29.000,251,11073348,115365,0,1757293888,13827.03776095999,-35.28590090999933,53065.1059992 2025-09-08,01:11:30.000,251,11073387,115565,0,1757293889,13827.004079409999,-35.250655259995256,53065.050102240006 2025-09-08,01:11:31.000,251,11073440,115445,0,1757293890,13826.990606789994,-35.25770439000189,53065.050102240006 2025-09-08,01:11:32.000,251,11073389,115245,0,1757293891,13826.997343099989,-35.23655699999654,53064.9662568 2025-09-08,01:11:33.000,251,11073381,115405,0,1757293892,13826.970397859994,-35.2436061299959,53064.98721816 2025-09-08,01:11:34.000,251,11073428,115685,0,1757293893,13826.963661549999,-35.2436061299959,53064.980231040005 2025-09-08,01:11:35.000,251,11073413,115245,0,1757293894,13826.943452619998,-35.2083604799991,53064.95228256001 2025-09-08,01:11:36.000,251,11073427,115405,0,1757293895,13826.929979999994,-35.2083604799991,53064.97324392001 2025-09-08,01:11:37.000,251,11073422,115365,0,1757293896,13826.970397859994,-35.21540960999846,53064.95228256001 2025-09-08,01:11:38.000,251,11073405,115485,0,1757293897,13826.977134169989,-35.21540960999846,53064.88939848 2025-09-08,01:11:39.000,251,11073429,115445,0,1757293898,13826.977134169989,-35.19426222000038,53064.95228256001 2025-09-08,01:11:40.000,251,11073429,115325,0,1757293899,13826.916507379989,-35.16606569999567,53064.98721816 2025-09-08,01:11:41.000,251,11073424,115405,0,1757293900,13826.950188929994,-35.14491830999759,53064.92433408001 2025-09-08,01:11:42.000,251,11073405,115165,0,1757293901,13826.950188929994,-35.15901656999631,53064.8963856 2025-09-08,01:11:43.000,251,11073431,115445,0,1757293902,13826.963661549999,-35.130820049998874,53064.84048864 2025-09-08,01:11:44.000,251,11073403,115365,0,1757293903,13826.909771069993,-35.09557440000208,53064.86843712 2025-09-08,01:11:45.000,251,11073370,115245,0,1757293904,13826.916507379989,-35.06032874999801,53064.84048864 2025-09-08,01:11:46.000,251,11073417,115525,0,1757293905,13826.923243689998,-35.00393570999586,53064.83350152001 2025-09-08,01:11:47.000,251,11073358,115485,0,1757293906,13826.977134169989,-34.97573918999842,53064.84048864 2025-09-08,01:11:48.000,251,11073342,115365,0,1757293907,13826.983870479999,-34.91229701999691,53064.82651440001 2025-09-08,01:11:49.000,251,11073382,115405,0,1757293908,13826.977134169989,-34.891149629998836,53064.84048864 2025-09-08,01:11:50.000,251,11073344,115485,0,1757293909,13827.004079409999,-34.87705137000012,53064.87542424001 2025-09-08,01:11:51.000,251,11073373,115525,0,1757293910,13827.004079409999,-34.79951093999989,53064.84048864 2025-09-08,01:11:52.000,251,11073358,115685,0,1757293911,13827.017552029989,-34.778363550001814,53064.79856592 2025-09-08,01:11:53.000,251,11073416,115245,0,1757293912,13827.031024649994,-34.7501670299971,53064.85446288001 2025-09-08,01:11:54.000,251,11073367,115565,0,1757293913,13827.024288339999,-34.707872250000946,53064.74266896 2025-09-08,01:11:55.000,251,11073362,115565,0,1757293914,13826.977134169989,-34.64443007999944,53064.73568184001 2025-09-08,01:11:56.000,251,11073337,115285,0,1757293915,13827.004079409999,-34.672626599996875,53064.763630320005 2025-09-08,01:11:57.000,251,11073354,115245,0,1757293916,13827.004079409999,-34.609184429995366,53064.7915788 2025-09-08,01:11:58.000,251,11073357,115645,0,1757293917,13827.044497269999,-34.58098790999793,53064.77760456 2025-09-08,01:11:59.000,251,11073378,115485,0,1757293918,13827.111860369994,-34.545742260001134,53064.763630320005 2025-09-08,01:12:00.000,251,11073335,115165,0,1757293919,13827.172487159994,-34.53164399999514,53064.72869472 2025-09-08,01:12:01.000,251,11073374,115565,0,1757293920,13827.19943239999,-34.52459486999578,53064.67978488 2025-09-08,01:12:02.000,251,11073384,115085,0,1757293921,13827.212905019995,-34.482300089999626,53064.763630320005 2025-09-08,01:12:03.000,251,11073335,115525,0,1757293922,13827.22637764,-34.5034474799977,53064.73568184001 2025-09-08,01:12:04.000,251,11073367,115365,0,1757293923,13827.20616871,-34.45410357000219,53064.74266896 2025-09-08,01:12:05.000,251,11073360,115325,0,1757293924,13827.28700443,-34.447054439995554,53064.72869472 2025-09-08,01:12:06.000,251,11073375,115525,0,1757293925,13827.293740739995,-34.440005309996195,53064.693759120004 2025-09-08,01:12:07.000,251,11073364,115365,0,1757293926,13827.273531809995,-34.41885791999812,53064.75664320001 2025-09-08,01:12:08.000,251,11073377,115525,0,1757293927,13827.253322879995,-34.39066140000068,53064.67978488 2025-09-08,01:12:09.000,251,11073394,115365,0,1757293928,13827.354367529995,-34.41180878999876,53064.72869472 2025-09-08,01:12:10.000,251,11073368,115285,0,1757293929,13827.38804908,-34.38361227000132,53064.68677200001 2025-09-08,01:12:11.000,251,11073361,115445,0,1757293930,13827.38131276999,-34.36951400999533,53064.63786216001 2025-09-08,01:12:12.000,251,11073340,115485,0,1757293931,13827.36784015,-34.4047596599994,53064.6518364 2025-09-08,01:12:13.000,251,11073311,115485,0,1757293932,13827.36784015,-34.36246487999597,53064.644849280005 2025-09-08,01:12:14.000,251,11073379,115325,0,1757293933,13827.435203249996,-34.34131748999789,53064.62388792 2025-09-08,01:12:15.000,251,11073388,115605,0,1757293934,13827.4688848,-34.34131748999789,53064.62388792 2025-09-08,01:12:16.000,251,11073387,115365,0,1757293935,13827.516038969996,-34.36246487999597,53064.63087504 2025-09-08,01:12:17.000,251,11073334,115405,0,1757293936,13827.603610999991,-34.432956179996836,53064.61690080001 2025-09-08,01:12:18.000,251,11073381,115405,0,1757293937,13827.623819929991,-34.38361227000132,53064.72869472 2025-09-08,01:12:29.000,251,11073328,115165,0,1757293948,13828.283978309999,-34.073450550000416,53064.77061744 2025-09-08,01:12:30.000,251,11073419,115365,0,1757293949,13828.391759269995,-33.99591012000019,53064.7915788 2025-09-08,01:12:31.000,251,11073435,115325,0,1757293950,13828.43891343999,-33.95361533999676,53064.77061744 2025-09-08,01:12:32.000,251,11073364,115325,0,1757293951,13828.60058487999,-33.911320560000604,53064.74965608 2025-09-08,01:12:33.000,251,11073404,115605,0,1757293952,13828.674684289996,-33.89017316999525,53064.81952728 2025-09-08,01:12:34.000,251,11073403,115285,0,1757293953,13828.755520009996,-33.84082925999974,53064.80555304001 2025-09-08,01:12:35.000,251,11073359,115685,0,1757293954,13828.950873000002,-33.8126327400023,53064.88939848 2025-09-08,01:12:36.000,251,11073408,115005,0,1757293955,13829.058653959997,-33.847878389999096,53064.91035984 2025-09-08,01:12:37.000,251,11073322,115365,0,1757293956,13829.200116469998,-33.79148534999695,53064.882411360006 2025-09-08,01:12:38.000,251,11073355,115325,0,1757293957,13829.341578979998,-33.72804317999544,53064.95926968 2025-09-08,01:12:39.000,251,11073390,115565,0,1757293958,13829.442623629999,-33.75623970000015,53064.93830832 2025-09-08,01:12:40.000,251,11073330,115485,0,1757293959,13829.570613519994,-33.74919057000079,53065.00817952 2025-09-08,01:12:41.000,251,11073409,115365,0,1757293960,13829.70533972,-33.678699269999925,53064.98721816 2025-09-08,01:12:42.000,251,11073362,115525,0,1757293961,13829.88048377999,-33.72099404999608,53065.05708936 2025-09-08,01:12:43.000,251,11073336,115365,0,1757293962,13830.042155219991,-33.699846659998,53065.099012080005 2025-09-08,01:12:44.000,251,11073365,115285,0,1757293963,13830.203826659992,-33.72804317999544,53065.09202496001 2025-09-08,01:12:45.000,251,11073366,115685,0,1757293964,13830.325080239993,-33.74919057000079,53065.16189616001 2025-09-08,01:12:46.000,251,11073423,115325,0,1757293965,13830.453070129988,-33.71394491999672,53065.21080600001 2025-09-08,01:12:47.000,251,11073348,115405,0,1757293966,13830.574323709989,-33.69279752999864,53065.266702960005 2025-09-08,01:12:48.000,251,11073394,115325,0,1757293967,13830.722522529999,-33.685748399999284,53065.29465144 2025-09-08,01:12:49.000,251,11073368,115285,0,1757293968,13830.80335825,-33.71394491999672,53065.34356128 2025-09-08,01:12:50.000,251,11073389,115445,0,1757293969,13830.931348139995,-33.70689578999736,53065.35753552001 2025-09-08,01:12:51.000,251,11073341,115445,0,1757293970,13830.99871123999,-33.70689578999736,53065.41343248 2025-09-08,01:12:52.000,251,11073360,115605,0,1757293971,13831.072810649996,-33.664601010001206,53065.44836808 2025-09-08,01:12:53.000,251,11073402,115565,0,1757293972,13831.1064922,-33.70689578999736,53065.46234232 2025-09-08,01:12:54.000,251,11073417,115365,0,1757293973,13831.173855299996,-33.72804317999544,53065.54618776001 2025-09-08,01:12:55.000,251,11073421,115405,0,1757293974,13831.214273159996,-33.72099404999608,53065.560162 2025-09-08,01:12:56.000,251,11073380,115325,0,1757293975,13831.254691019996,-33.70689578999736,53065.57413624001 2025-09-08,01:12:57.000,251,11073401,115605,0,1757293976,13831.308581500001,-33.72099404999608,53065.67195592001 2025-09-08,01:12:58.000,251,11073421,115485,0,1757293977,13831.308581500001,-33.699846659998,53065.66496880001 2025-09-08,01:13:09.000,251,11073430,115485,0,1757293988,13832.00242143,-33.615257099998416,53065.95144072 2025-09-08,01:13:10.000,251,11073420,115285,0,1757293989,13832.01589404999,-33.6011588399997,53065.97938920001 2025-09-08,01:13:11.000,251,11073346,115525,0,1757293990,13832.089993459995,-33.622306229997776,53066.04926040001 2025-09-08,01:13:12.000,251,11073418,115365,0,1757293991,13832.07652083999,-33.6011588399997,53066.105157360005 2025-09-08,01:13:13.000,251,11073314,115685,0,1757293992,13832.06304822,-33.58706058000098,53066.09817024001 2025-09-08,01:13:14.000,251,11073439,115405,0,1757293993,13832.10346608,-33.55886405999627,53066.154067200005 2025-09-08,01:13:15.000,251,11073440,115365,0,1757293994,13832.08325715,-33.53771666999819,53066.16804144001 2025-09-08,01:13:16.000,251,11073327,115445,0,1757293995,13832.049575599995,-33.55181492999691,53066.16804144001 2025-09-08,01:13:17.000,251,11073417,115685,0,1757293996,13832.05631190999,-33.56591318999563,53066.13310584 2025-09-08,01:13:18.000,251,11073365,115445,0,1757293997,13831.95526725999,-33.53771666999819,53066.1890028 2025-09-08,01:13:19.000,251,11073387,115365,0,1757293998,13831.928322019994,-33.56591318999563,53066.26586112001 2025-09-08,01:13:20.000,251,11073370,115325,0,1757293999,13831.89464046999,-33.55181492999691,53066.26586112001 2025-09-08,01:13:21.000,251,11073345,115325,0,1757294000,13831.867695229994,-33.58001145000162,53066.23791264 2025-09-08,01:13:22.000,251,11073343,115045,0,1757294001,13831.840749989999,-33.622306229997776,53066.272848240005 2025-09-08,01:13:23.000,251,11073357,115685,0,1757294002,13831.773386889989,-33.685748399999284,53066.31477096001 2025-09-08,01:13:24.000,251,11073404,115565,0,1757294003,13831.753177959989,-33.72804317999544,53066.33573232001 2025-09-08,01:13:25.000,251,11073400,115605,0,1757294004,13831.726232719993,-33.78443621999759,53066.36368080001 2025-09-08,01:13:26.000,251,11073382,115485,0,1757294005,13831.706023789993,-33.79148534999695,53066.34271944001 2025-09-08,01:13:27.000,251,11073358,115685,0,1757294006,13831.672342239988,-33.854927519998455,53066.321758080005 2025-09-08,01:13:28.000,251,11073372,115165,0,1757294007,13831.638660689998,-33.91836968999996,53066.38464216001 2025-09-08,01:13:29.000,251,11073353,115445,0,1757294008,13831.551088660002,-33.99591012000019,53066.391629280006 2025-09-08,01:13:30.000,251,11073364,115685,0,1757294009,13831.517407109997,-34.031155769996985,53066.36368080001 2025-09-08,01:13:31.000,251,11073364,115245,0,1757294010,13831.503934489992,-34.09459793999849,53066.29380960001 2025-09-08,01:13:32.000,251,11073360,114405,0,1757294011,13831.490461870002,-34.14394185000128,53066.391629280006 2025-09-08,01:13:33.000,251,11073363,115525,0,1757294012,13831.409626150002,-34.23558054000023,53066.37765504 2025-09-08,01:13:34.000,251,11073430,115445,0,1757294013,13831.342263049992,-34.263777059997665,53066.38464216001 2025-09-08,01:13:35.000,251,11073389,115325,0,1757294014,13831.308581500001,-34.256727929998306,53066.35669368 2025-09-08,01:13:36.000,251,11073363,115485,0,1757294015,13831.221009469991,-34.23558054000023,53066.3986164 2025-09-08,01:13:37.000,251,11073414,115605,0,1757294016,13831.14691006,-34.270826189997024,53066.370667920004 2025-09-08,01:13:38.000,251,11073372,115405,0,1757294017,13831.06607434,-34.299022710001736,53066.37765504 2025-09-08,01:13:49.000,251,11073343,115445,0,1757294028,13830.742731459999,-34.489349219998985,53066.21695128001 2025-09-08,01:13:50.000,251,11073373,115565,0,1757294029,13830.76294039,-34.52459486999578,53066.23092552 2025-09-08,01:13:51.000,251,11073425,115565,0,1757294030,13830.78314932,-34.5034474799977,53066.27983536 2025-09-08,01:13:52.000,251,11073455,115445,0,1757294031,13830.850512419995,-34.55279139000049,53066.17502856001 2025-09-08,01:13:53.000,251,11073382,115325,0,1757294032,13830.89766658999,-34.57393877999857,53066.17502856001 2025-09-08,01:13:54.000,251,11073425,115525,0,1757294033,13830.951557069995,-34.58803703999729,53066.16804144001 2025-09-08,01:13:55.000,251,11073407,115565,0,1757294034,13830.92461183,-34.616233560002,53066.14009296 2025-09-08,01:13:56.000,251,11073435,115405,0,1757294035,13830.98523862,-34.658528339998156,53066.16105432 2025-09-08,01:13:57.000,251,11073408,115405,0,1757294036,13831.1064922,-34.672626599996875,53066.20996416 2025-09-08,01:13:58.000,251,11073418,115445,0,1757294037,13831.11996481999,-34.74311789999774,53066.21695128001 2025-09-08,01:13:59.000,251,11073338,115365,0,1757294038,13831.173855299996,-34.79246181000053,53066.202977040004 2025-09-08,01:14:00.000,251,11073347,115165,0,1757294039,13831.247954710001,-34.848854849995405,53066.24489976001 2025-09-08,01:14:01.000,251,11073414,115525,0,1757294040,13831.301845189992,-34.898198759998195,53066.17502856001 2025-09-08,01:14:02.000,251,11073390,115685,0,1757294041,13831.389417220002,-34.940493540001626,53066.1890028 2025-09-08,01:14:03.000,251,11073363,115565,0,1757294042,13831.476989249997,-35.02508310000121,53066.23791264 2025-09-08,01:14:04.000,251,11073371,114965,0,1757294043,13831.510670800002,-35.03918135999993,53066.26586112001 2025-09-08,01:14:05.000,251,11073425,115365,0,1757294044,13831.530879730002,-35.123770919999515,53066.24489976001 2025-09-08,01:14:06.000,251,11073343,115125,0,1757294045,13831.591506520002,-35.2083604799991,53066.34970656 2025-09-08,01:14:07.000,251,11073416,115485,0,1757294046,13831.571297590002,-35.22245873999782,53066.23791264 2025-09-08,01:14:08.000,251,11073391,115365,0,1757294047,13831.631924380003,-35.28590090999933,53066.23092552 2025-09-08,01:14:09.000,251,11073339,115485,0,1757294048,13831.658869619998,-35.292950039998686,53066.3287452 2025-09-08,01:14:10.000,251,11073384,115525,0,1757294049,13831.753177959989,-35.292950039998686,53066.38464216001 2025-09-08,01:14:11.000,251,11073355,115365,0,1757294050,13831.753177959989,-35.32819568999548,53066.37765504 2025-09-08,01:14:12.000,251,11073408,115365,0,1757294051,13831.766650579993,-35.363441339999554,53066.37765504 2025-09-08,01:14:13.000,251,11073375,115325,0,1757294052,13831.732969029988,-35.38458872999763,53066.34271944001 2025-09-08,01:14:14.000,251,11073393,115525,0,1757294053,13831.807068439994,-35.4198343800017,53066.38464216001 2025-09-08,01:14:15.000,251,11073390,115285,0,1757294054,13831.840749989999,-35.46212915999786,53066.391629280006 2025-09-08,01:14:16.000,251,11073419,115765,0,1757294055,13831.928322019994,-35.49737481000193,53066.41259064001 2025-09-08,01:14:17.000,251,11073435,115525,0,1757294056,13831.908113089994,-35.490325679995294,53066.42656488 2025-09-08,01:14:18.000,251,11073396,115525,0,1757294057,13831.921585709999,-35.49737481000193,53066.48246184001 2025-09-08,01:14:29.000,251,11073459,115525,0,1757294068,13832.14388394,-35.412785250002344,53066.69207544 2025-09-08,01:14:30.000,251,11073352,115165,0,1757294069,13832.1843018,-35.4198343800017,53066.67810120001 2025-09-08,01:14:31.000,251,11073406,115565,0,1757294070,13832.21798334999,-35.40573611999571,53066.68508832 2025-09-08,01:14:32.000,251,11073387,115605,0,1757294071,13832.191038109995,-35.476227419996576,53066.74797240001 2025-09-08,01:14:33.000,251,11073407,115285,0,1757294072,13832.20451073,-35.483276549995935,53066.78989512 2025-09-08,01:14:34.000,251,11073427,115445,0,1757294073,13832.25840120999,-35.50442394000129,53066.81085648 2025-09-08,01:14:35.000,251,11073372,115525,0,1757294074,13832.22471966,-35.532620459998725,53066.873740560004 2025-09-08,01:14:36.000,251,11073458,115325,0,1757294075,13832.23819227999,-35.51852220000001,53066.84579208001 2025-09-08,01:14:37.000,251,11073396,115525,0,1757294076,13832.25840120999,-35.56081697999616,53066.88072768 2025-09-08,01:14:38.000,251,11073454,115685,0,1757294077,13832.271873829995,-35.61016088999895,53066.98553448001 2025-09-08,01:14:39.000,251,11073389,115565,0,1757294078,13832.292082759996,-35.67360306000046,53066.92963752 2025-09-08,01:14:40.000,251,11073423,115165,0,1757294079,13832.312291689996,-35.68770131999918,53066.9226504 2025-09-08,01:14:41.000,251,11073435,115445,0,1757294080,13832.34597324,-35.73704523000197,53066.93662464001 2025-09-08,01:14:42.000,251,11073421,115485,0,1757294081,13832.32576431,-35.72999609999533,53066.93662464001 2025-09-08,01:14:43.000,251,11073412,115325,0,1757294082,13832.29881906999,-35.8004873999962,53066.92963752 2025-09-08,01:14:44.000,251,11073396,115565,0,1757294083,13832.33923692999,-35.84278217999963,53066.98553448001 2025-09-08,01:14:45.000,251,11073361,115365,0,1757294084,13832.33923692999,-35.86392956999771,53067.04841856 2025-09-08,01:14:46.000,251,11073398,115365,0,1757294085,13832.332500619996,-35.87802782999643,53067.03444432001 2025-09-08,01:14:47.000,251,11073442,115245,0,1757294086,13832.32576431,-35.92737173999922,53067.041431440004 2025-09-08,01:14:48.000,251,11073396,115685,0,1757294087,13832.27861013999,-35.948519129997294,53067.02047008 2025-09-08,01:14:49.000,251,11073409,115485,0,1757294088,13832.251664899995,-35.976715650002006,53067.01348296001 2025-09-08,01:14:50.000,251,11073372,115365,0,1757294089,13832.25840120999,-36.0472069499956,53067.062392800006 2025-09-08,01:14:51.000,251,11073419,115485,0,1757294090,13832.20451073,-36.06130521000159,53067.05540568001 2025-09-08,01:14:52.000,251,11073412,115405,0,1757294091,13832.1843018,-36.0472069499956,53067.05540568001 2025-09-08,01:14:53.000,251,11073461,115525,0,1757294092,13832.110202389995,-36.07540347000031,53067.06937992 2025-09-08,01:14:54.000,251,11073399,115445,0,1757294093,13832.110202389995,-36.07540347000031,53067.062392800006 2025-09-08,01:14:55.000,251,11073366,115405,0,1757294094,13832.10346608,-36.13884564000182,53067.08335416001 2025-09-08,01:14:56.000,251,11073447,115445,0,1757294095,13832.110202389995,-36.167042159999255,53067.0973284 2025-09-08,01:14:57.000,251,11073416,115485,0,1757294096,13832.05631190999,-36.216386070002045,53067.08335416001 2025-09-08,01:14:58.000,251,11073368,115125,0,1757294097,13831.988948809994,-36.20933693999541,53067.09034128 2025-09-08,01:14:59.000,251,11073409,115285,0,1757294098,13831.99568511999,-36.25163171999884,53067.07636704 2025-09-08,01:15:00.000,251,11073413,115205,0,1757294099,13831.928322019994,-36.30097563000163,53067.12527688 2025-09-08,01:15:01.000,251,11073442,115605,0,1757294100,13831.860958919999,-36.32917214999907,53067.08335416001 2025-09-08,01:15:02.000,251,11073365,115445,0,1757294101,13831.827277369994,-36.385565190001216,53067.0973284 2025-09-08,01:15:03.000,251,11073377,115565,0,1757294102,13831.759914269998,-36.385565190001216,53067.11828976 2025-09-08,01:15:04.000,251,11073392,115525,0,1757294103,13831.732969029988,-36.42785996999737,53067.13226400001 2025-09-08,01:15:05.000,251,11073387,115485,0,1757294104,13831.706023789993,-36.44900735999545,53067.11828976 2025-09-08,01:15:06.000,251,11073356,115445,0,1757294105,13831.611715450003,-36.49835126999824,53067.111302640005 2025-09-08,01:15:07.000,251,11073422,115485,0,1757294106,13831.551088660002,-36.53359692000231,53067.09034128 2025-09-08,01:15:08.000,251,11073390,115445,0,1757294107,13831.436571389997,-36.51244952999696,53067.111302640005 2025-09-08,01:15:09.000,251,11073386,115605,0,1757294108,13831.382680909992,-36.54769518000103,53067.06937992 2025-09-08,01:15:10.000,251,11073430,115405,0,1757294109,13831.308581500001,-36.526547789995675,53067.08335416001 2025-09-08,01:15:11.000,251,11073387,115605,0,1757294110,13831.241218399991,-36.526547789995675,53067.06937992 2025-09-08,01:15:12.000,251,11073380,115405,0,1757294111,13831.200800539991,-36.53359692000231,53067.07636704 2025-09-08,01:15:13.000,251,11073439,115205,0,1757294112,13831.07954695999,-36.54769518000103,53067.06937992 2025-09-08,01:15:14.000,251,11073451,115325,0,1757294113,13831.032392789995,-36.48425300999952,53067.03444432001 2025-09-08,01:15:15.000,251,11073448,115605,0,1757294114,13830.971765999995,-36.48425300999952,53067.01348296001 2025-09-08,01:15:16.000,251,11073398,115365,0,1757294115,13830.92461183,-36.4701547500008,53066.99950872 2025-09-08,01:15:17.000,251,11073365,115685,0,1757294116,13830.89766658999,-36.46310562000144,53066.992521600005 2025-09-08,01:15:18.000,251,11073366,115685,0,1757294117,13830.82356718,-36.456056490002084,53066.95059888 2025-09-08,01:15:19.000,251,11073446,115445,0,1757294118,13830.749467769994,-36.43490909999673,53066.97854736 2025-09-08,01:15:20.000,251,11073395,115445,0,1757294119,13830.709049909994,-36.44900735999545,53066.95059888 2025-09-08,01:15:21.000,251,11073409,115325,0,1757294120,13830.69557728999,-36.44900735999545,53066.97156024 2025-09-08,01:15:22.000,251,11073415,115405,0,1757294121,13830.614741569989,-36.44195822999609,53066.957586 2025-09-08,01:15:23.000,251,11073441,115525,0,1757294122,13830.513696919988,-36.42785996999737,53066.91566328001 2025-09-08,01:15:24.000,251,11073473,115525,0,1757294123,13830.453070129988,-36.42785996999737,53066.92963752 2025-09-08,01:15:25.000,251,11073377,115365,0,1757294124,13830.385707029993,-36.42081083999801,53066.873740560004 2025-09-08,01:15:26.000,251,11073380,115365,0,1757294125,13830.284662379992,-36.44900735999545,53066.81085648 2025-09-08,01:15:27.000,251,11073358,115445,0,1757294126,13830.224035589992,-36.456056490002084,53066.782908 2025-09-08,01:15:28.000,251,11073435,115325,0,1757294127,13830.136463559997,-36.46310562000144,53066.76194664 2025-09-08,01:15:29.000,251,11073400,115365,0,1757294128,13830.075836769996,-36.5054003999976,53066.67810120001 2025-09-08,01:15:30.000,251,11073447,115485,0,1757294129,13830.062364149991,-36.51244952999696,53066.75495952 2025-09-08,01:15:31.000,251,11073417,115405,0,1757294130,13830.042155219991,-36.56179343999975,53066.73399816 2025-09-08,01:15:32.000,251,11073402,115245,0,1757294131,13829.96805581,-36.56179343999975,53066.72002392001 2025-09-08,01:15:33.000,251,11073365,115285,0,1757294132,13829.941110569991,-36.568842569999106,53066.657139840005 2025-09-08,01:15:34.000,251,11073439,115485,0,1757294133,13829.920901639991,-36.59703908999654,53066.66412696 2025-09-08,01:15:35.000,251,11073366,115405,0,1757294134,13829.934374259996,-36.6040882199959,53066.58028152001 2025-09-08,01:15:36.000,251,11073371,115525,0,1757294135,13829.88722009,-36.632284740000614,53066.5732944 2025-09-08,01:15:37.000,251,11073428,115525,0,1757294136,13829.8265933,-36.61113734999526,53066.5732944 2025-09-08,01:15:38.000,251,11073424,115205,0,1757294137,13829.813120679995,-36.64638299999933,53066.5732944 2025-09-08,01:15:39.000,251,11073351,115525,0,1757294138,13829.772702819995,-36.632284740000614,53066.52438456 2025-09-08,01:15:40.000,251,11073390,115165,0,1757294139,13829.77943912999,-36.59703908999654,53066.49643608 2025-09-08,01:15:41.000,251,11073407,115405,0,1757294140,13829.79964805999,-36.56179343999975,53066.45451336 2025-09-08,01:15:42.000,251,11073394,115685,0,1757294141,13829.732284959995,-36.55474431000039,53066.41259064001 2025-09-08,01:15:43.000,251,11073361,115485,0,1757294142,13829.732284959995,-36.54064605000167,53066.440539120005 2025-09-08,01:15:44.000,251,11073387,115445,0,1757294143,13829.712076029995,-36.54064605000167,53066.43355200001 2025-09-08,01:15:45.000,251,11073433,115285,0,1757294144,13829.70533972,-36.53359692000231,53066.41259064001 2025-09-08,01:15:46.000,251,11073436,115285,0,1757294145,13829.68513079,-36.49130213999888,53066.34970656 2025-09-08,01:15:47.000,251,11073427,115405,0,1757294146,13829.64471293,-36.44195822999609,53066.321758080005 2025-09-08,01:15:48.000,251,11073386,115285,0,1757294147,13829.63797661999,-36.44900735999545,53066.25188688 2025-09-08,01:15:49.000,251,11073412,115525,0,1757294148,13829.59755875999,-36.42785996999737,53066.26586112001 2025-09-08,01:15:50.000,251,11073374,115285,0,1757294149,13829.61776768999,-36.406712579999294,53066.272848240005 2025-09-08,01:15:51.000,251,11073417,115365,0,1757294150,13829.61776768999,-36.385565190001216,53066.26586112001 2025-09-08,01:15:52.000,251,11073442,115405,0,1757294151,13829.60429507,-36.357368669996504,53066.27983536 2025-09-08,01:15:53.000,251,11073441,115525,0,1757294152,13829.59755875999,-36.343270409997785,53066.25188688 2025-09-08,01:15:54.000,251,11073398,115445,0,1757294153,13829.63797661999,-36.392614320000575,53066.31477096001 2025-09-08,01:15:55.000,251,11073362,115365,0,1757294154,13829.570613519994,-36.350319539997145,53066.1890028 2025-09-08,01:15:56.000,251,11073422,115525,0,1757294155,13829.57734982999,-36.350319539997145,53066.16105432 2025-09-08,01:15:57.000,251,11073405,115565,0,1757294156,13829.59755875999,-36.343270409997785,53066.1890028 2025-09-08,01:15:58.000,251,11073405,115405,0,1757294157,13829.57734982999,-36.336221279998426,53066.23092552 2025-09-08,01:15:59.000,251,11073403,115565,0,1757294158,13829.570613519994,-36.385565190001216,53066.18201568 2025-09-08,01:16:00.000,251,11073385,115565,0,1757294159,13829.611031379995,-36.385565190001216,53066.17502856001 2025-09-08,01:16:01.000,251,11073452,115445,0,1757294160,13829.590822449994,-36.37851606000186,53066.14009296 2025-09-08,01:16:02.000,251,11073390,115605,0,1757294161,13829.59755875999,-36.36441779999586,53066.13310584 2025-09-08,01:16:03.000,251,11073433,115405,0,1757294162,13829.65818554999,-36.43490909999673,53066.105157360005 2025-09-08,01:16:04.000,251,11073403,115165,0,1757294163,13829.65818554999,-36.4701547500008,53066.11214448 2025-09-08,01:16:05.000,251,11073389,115405,0,1757294164,13829.65818554999,-36.47720388000016,53066.1191316 2025-09-08,01:16:06.000,251,11073360,115725,0,1757294165,13829.712076029995,-36.49835126999824,53066.16804144001 2025-09-08,01:16:07.000,251,11073410,115045,0,1757294166,13829.691867099995,-36.49130213999888,53066.09118312 2025-09-08,01:16:08.000,251,11073392,115565,0,1757294167,13829.78617544,-36.55474431000039,53066.09118312 2025-09-08,01:16:09.000,251,11073394,115565,0,1757294168,13829.78617544,-36.632284740000614,53066.06323464 2025-09-08,01:16:10.000,251,11073445,115725,0,1757294169,13829.853538539995,-36.66753038999741,53066.084196 2025-09-08,01:16:11.000,251,11073358,115685,0,1757294170,13829.80638437,-36.66753038999741,53066.09118312 2025-09-08,01:16:12.000,251,11073428,115485,0,1757294171,13829.853538539995,-36.69572691000212,53066.02131192 2025-09-08,01:16:13.000,251,11073436,115405,0,1757294172,13829.954583189996,-36.73802168999828,53066.14009296 2025-09-08,01:16:14.000,251,11073453,115445,0,1757294173,13829.98826474,-36.78031647000171,53066.11214448 2025-09-08,01:16:15.000,251,11073472,115525,0,1757294174,13829.954583189996,-36.70277604000148,53066.105157360005 2025-09-08,01:16:16.000,251,11073468,115525,0,1757294175,13829.920901639991,-36.70277604000148,53066.13310584 2025-09-08,01:16:17.000,251,11073422,115685,0,1757294176,13829.98826474,-36.67457951999677,53066.09817024001 2025-09-08,01:16:18.000,251,11073401,115405,0,1757294177,13830.008473670001,-36.72392342999956,53066.02829904001 2025-09-08,01:16:19.000,251,11073443,115365,0,1757294178,13830.021946289991,-36.76621820999571,53066.09118312 2025-09-08,01:16:20.000,251,11073442,115565,0,1757294179,13830.008473670001,-36.78736560000107,53066.09817024001 2025-09-08,01:16:21.000,251,11073403,115605,0,1757294180,13829.96805581,-36.78031647000171,53066.07720888001 2025-09-08,01:16:22.000,251,11073483,115325,0,1757294181,13829.981528429991,-36.78736560000107,53066.11214448 2025-09-08,01:16:23.000,251,11073386,115685,0,1757294182,13829.995001049996,-36.78031647000171,53066.04227328 2025-09-08,01:16:24.000,251,11073426,115325,0,1757294183,13829.995001049996,-36.752119949996995,53066.07720888001 2025-09-08,01:16:25.000,251,11073382,115285,0,1757294184,13830.035418909996,-36.745070819997636,53066.04227328 2025-09-08,01:16:26.000,251,11073370,115325,0,1757294185,13830.001737359991,-36.752119949996995,53066.02131192 2025-09-08,01:16:27.000,251,11073421,115525,0,1757294186,13830.069100460001,-36.76621820999571,53066.04227328 2025-09-08,01:16:28.000,251,11073451,115485,0,1757294187,13830.116254629997,-36.78031647000171,53066.00035056001 2025-09-08,01:16:29.000,251,11073431,115565,0,1757294188,13830.163408799992,-36.84375863999594,53066.02131192 2025-09-08,01:16:30.000,251,11073362,115445,0,1757294189,13830.190354040002,-36.83670950999658,53066.056247520006 2025-09-08,01:16:31.000,251,11073427,115445,0,1757294190,13830.210562970002,-36.87195516000065,53066.056247520006 2025-09-08,01:16:32.000,251,11073396,115525,0,1757294191,13830.264453449992,-36.83670950999658,53066.02829904001 2025-09-08,01:16:33.000,251,11073452,115325,0,1757294192,13830.304871309992,-36.86490603000129,53066.04926040001 2025-09-08,01:16:34.000,251,11073447,115685,0,1757294193,13830.372234410002,-36.87900429000001,53066.04227328 2025-09-08,01:16:35.000,251,11073429,115725,0,1757294194,13830.399179649998,-36.83670950999658,53066.04227328 2025-09-08,01:16:36.000,251,11073406,115565,0,1757294195,13830.412652270003,-36.808512989999144,53066.02829904001 2025-09-08,01:16:37.000,251,11073404,115485,0,1757294196,13830.432861199988,-36.78031647000171,53066.04227328 2025-09-08,01:16:38.000,251,11073394,115525,0,1757294197,13830.473279059988,-36.70982517000084,53065.986376320005 2025-09-08,01:16:39.000,251,11073383,115685,0,1757294198,13830.493487989988,-36.73097255999892,53066.02131192 2025-09-08,01:16:40.000,251,11073398,115525,0,1757294199,13830.473279059988,-36.70982517000084,53066.00035056001 2025-09-08,01:16:41.000,251,11073470,115525,0,1757294200,13830.480015369998,-36.67457951999677,53066.056247520006 2025-09-08,01:16:42.000,251,11073446,115925,0,1757294201,13830.480015369998,-36.61113734999526,53066.02131192 2025-09-08,01:16:43.000,251,11073456,115365,0,1757294202,13830.533905849989,-36.56179343999975,53066.07720888001 2025-09-08,01:16:44.000,251,11073379,115525,0,1757294203,13830.540642159998,-36.54769518000103,53066.09118312 2025-09-08,01:16:45.000,251,11073333,115525,0,1757294204,13830.547378469993,-36.49835126999824,53066.084196 2025-09-08,01:16:46.000,251,11073429,115405,0,1757294205,13830.547378469993,-36.5054003999976,53066.09817024001 2025-09-08,01:16:47.000,251,11073388,115325,0,1757294206,13830.506960609993,-36.49130213999888,53066.07720888001 2025-09-08,01:16:48.000,251,11073467,115685,0,1757294207,13830.486751679993,-36.46310562000144,53066.11214448 2025-09-08,01:16:59.000,251,11073430,115685,0,1757294218,13830.890930279995,-36.48425300999952,53066.16105432 2025-09-08,01:17:00.000,251,11073469,115525,0,1757294219,13830.93808444999,-36.4701547500008,53066.19598992001 2025-09-08,01:17:01.000,251,11073413,115405,0,1757294220,13830.931348139995,-36.456056490002084,53066.14708008001 2025-09-08,01:17:02.000,251,11073389,115325,0,1757294221,13830.98523862,-36.46310562000144,53066.14708008001 2025-09-08,01:17:03.000,251,11073406,115325,0,1757294222,13830.98523862,-36.43490909999673,53066.23092552 2025-09-08,01:17:04.000,251,11073375,115445,0,1757294223,13830.99871123999,-36.399663449999935,53066.17502856001 2025-09-08,01:17:05.000,251,11073343,115485,0,1757294224,13830.99871123999,-36.42081083999801,53066.1890028 2025-09-08,01:17:06.000,251,11073423,115325,0,1757294225,13831.1064922,-36.42785996999737,53066.25188688 2025-09-08,01:17:07.000,251,11073379,115605,0,1757294226,13831.14691006,-36.42081083999801,53066.258874 2025-09-08,01:17:08.000,251,11073457,115525,0,1757294227,13831.194064229996,-36.43490909999673,53066.24489976001 2025-09-08,01:17:09.000,251,11073385,115325,0,1757294228,13831.234482089996,-36.42785996999737,53066.321758080005 2025-09-08,01:17:10.000,251,11073367,115525,0,1757294229,13831.274899949996,-36.43490909999673,53066.258874 2025-09-08,01:17:11.000,251,11073372,115405,0,1757294230,13831.247954710001,-36.44195822999609,53066.33573232001 2025-09-08,01:17:12.000,251,11073391,115405,0,1757294231,13831.322054119992,-36.406712579999294,53066.370667920004 2025-09-08,01:17:13.000,251,11073381,115485,0,1757294232,13831.315317809996,-36.41376170999865,53066.37765504 2025-09-08,01:17:14.000,251,11073437,115565,0,1757294233,13831.328790430001,-36.36441779999586,53066.370667920004 2025-09-08,01:17:15.000,251,11073431,115365,0,1757294234,13831.288372570001,-36.37146692999522,53066.38464216001 2025-09-08,01:17:16.000,251,11073413,115525,0,1757294235,13831.288372570001,-36.392614320000575,53066.42656488 2025-09-08,01:17:17.000,251,11073401,115325,0,1757294236,13831.295108879996,-36.385565190001216,53066.51739744 2025-09-08,01:17:18.000,251,11073453,115645,0,1757294237,13831.301845189992,-36.43490909999673,53066.41259064001 2025-09-08,01:17:39.000,251,11073388,115005,0,1757294258,13830.331816550002,-36.84375863999594,53066.79688224001 2025-09-08,01:17:40.000,251,11073413,115485,0,1757294259,13830.392443340003,-36.82966037999722,53066.91566328001 2025-09-08,01:17:41.000,251,11073405,115645,0,1757294260,13830.419388579998,-36.84375863999594,53067.02047008 2025-09-08,01:17:42.000,251,11073340,115325,0,1757294261,13830.298134999997,-36.87195516000065,53066.99950872 2025-09-08,01:17:43.000,251,11073426,115685,0,1757294262,13830.224035589992,-36.857856900001934,53066.97854736 2025-09-08,01:17:44.000,251,11073383,115565,0,1757294263,13830.129727250001,-36.87195516000065,53067.041431440004 2025-09-08,01:17:45.000,251,11073359,115685,0,1757294264,13830.028682600001,-36.92129906999617,53067.01348296001 2025-09-08,01:17:46.000,251,11073393,115685,0,1757294265,13829.961319499991,-36.94949559000088,53067.09034128 2025-09-08,01:17:47.000,251,11073433,115445,0,1757294266,13829.80638437,-36.977692109998316,53067.06937992 2025-09-08,01:17:48.000,251,11073355,115605,0,1757294267,13829.68513079,-36.977692109998316,53067.01348296001 2025-09-08,01:17:49.000,251,11073362,115325,0,1757294268,13829.233798019988,-36.928348199995526,53066.873740560004 2025-09-08,01:17:50.000,251,11073358,115485,0,1757294269,13829.119280749997,-36.94949559000088,53066.90168904 2025-09-08,01:17:51.000,251,11073411,115565,0,1757294270,13828.977818239997,-37.041134279999824,53066.85976632 2025-09-08,01:17:52.000,251,11073369,115485,0,1757294271,13828.876773589996,-36.99883949999639,53066.90168904 2025-09-08,01:17:53.000,251,11073373,115365,0,1757294272,13828.782465249991,-37.04818340999918,53066.84579208001 2025-09-08,01:17:54.000,251,11073384,115605,0,1757294273,13828.674684289996,-37.07637992999662,53066.84579208001 2025-09-08,01:17:55.000,251,11073439,115605,0,1757294274,13828.553430709995,-37.10457645000133,53066.85976632 2025-09-08,01:17:56.000,251,11073380,115005,0,1757294275,13828.37828664999,-37.13982209999813,53066.85976632 2025-09-08,01:17:57.000,251,11073354,115365,0,1757294276,13828.223351519999,-37.11867471000005,53066.8527792 2025-09-08,01:17:58.000,251,11073407,115325,0,1757294277,13828.115570559989,-37.13277296999877,53066.79688224001 2025-09-08,01:17:59.000,251,11073368,115365,0,1757294278,13827.980844359998,-37.12572383999941,53066.81784360001 2025-09-08,01:18:00.000,251,11073366,115605,0,1757294279,13827.906744949993,-37.14687122999749,53066.775920880005 2025-09-08,01:18:01.000,251,11073377,115685,0,1757294280,13827.778755059997,-37.1750677500022,53066.75495952 2025-09-08,01:18:02.000,251,11073422,115085,0,1757294281,13827.650765170001,-37.18211688000156,53066.75495952 2025-09-08,01:18:03.000,251,11073468,115325,0,1757294282,13827.516038969996,-37.210313399998995,53066.76194664 2025-09-08,01:18:04.000,251,11073427,115525,0,1757294283,13827.414994319995,-37.22441165999771,53066.74098528 2025-09-08,01:18:05.000,251,11073383,115325,0,1757294284,13827.28026811999,-37.18916601000092,53066.72002392001 2025-09-08,01:18:06.000,251,11073399,115685,0,1757294285,13827.152278229994,-37.203264269999636,53066.67111408001 2025-09-08,01:18:07.000,251,11073377,115405,0,1757294286,13827.031024649994,-37.19621514000028,53066.69207544 2025-09-08,01:18:08.000,251,11073386,115685,0,1757294287,13826.909771069993,-37.13982209999813,53066.62220424 2025-09-08,01:18:09.000,251,11073401,115525,0,1757294288,13826.815462729988,-37.13277296999877,53066.62220424 2025-09-08,01:18:10.000,251,11073399,115685,0,1757294289,13826.667263909992,-37.11162558000069,53066.62919136001 2025-09-08,01:18:11.000,251,11073384,115685,0,1757294290,13826.546010329992,-37.07637992999662,53066.58028152001 2025-09-08,01:18:12.000,251,11073359,115565,0,1757294291,13826.431493060001,-36.977692109998316,53066.59425576 2025-09-08,01:18:13.000,251,11073346,115405,0,1757294292,13826.22940376,-36.95654472000024,53066.53137168001 2025-09-08,01:18:14.000,251,11073389,115445,0,1757294293,13826.094677559995,-36.91424993999681,53066.55233304001 2025-09-08,01:18:15.000,251,11073403,115525,0,1757294294,13825.993632909995,-36.857856900001934,53066.559320160006 2025-09-08,01:18:16.000,251,11073433,115565,0,1757294295,13825.90606088,-36.83670950999658,53066.58726864 2025-09-08,01:18:17.000,251,11073437,115685,0,1757294296,13825.805016229999,-36.808512989999144,53066.5732944 2025-09-08,01:18:18.000,251,11073405,115685,0,1757294297,13825.690498959993,-36.808512989999144,53066.50342320001 2025-09-08,01:18:19.000,251,11073451,115645,0,1757294298,13825.582717999998,-36.78736560000107,53066.48246184001 2025-09-08,01:18:20.000,251,11073422,115725,0,1757294299,13825.454728110002,-36.76621820999571,53066.48246184001 2025-09-08,01:18:21.000,251,11073436,115525,0,1757294300,13825.326738219992,-36.78031647000171,53066.48246184001 2025-09-08,01:18:22.000,251,11073386,115405,0,1757294301,13825.225693569992,-36.745070819997636,53066.43355200001 2025-09-08,01:18:23.000,251,11073332,115565,0,1757294302,13825.104439989991,-36.73097255999892,53066.41957776 2025-09-08,01:18:24.000,251,11073379,115525,0,1757294303,13824.96971379,-36.77326734000235,53066.41957776 2025-09-08,01:18:25.000,251,11073431,115405,0,1757294304,13824.84846021,-36.8155621199985,53066.36368080001 2025-09-08,01:18:26.000,251,11073467,115365,0,1757294305,13824.666579839999,-36.78736560000107,53066.28682248 2025-09-08,01:18:27.000,251,11073410,115685,0,1757294306,13824.531853639994,-36.8155621199985,53066.29380960001 2025-09-08,01:18:28.000,251,11073376,115525,0,1757294307,13824.397127439988,-36.82261124999786,53066.272848240005 2025-09-08,01:18:29.000,251,11073362,115645,0,1757294308,13824.242192309997,-36.83670950999658,53066.223938400006 2025-09-08,01:18:30.000,251,11073405,115485,0,1757294309,13824.120938729997,-36.82966037999722,53066.1890028 2025-09-08,01:18:31.000,251,11073390,115245,0,1757294310,13823.986212529991,-36.8508077699953,53066.17502856001 2025-09-08,01:18:32.000,251,11073395,115485,0,1757294311,13823.81106847,-36.89310254999873,53066.1890028 2025-09-08,01:18:33.000,251,11073359,115445,0,1757294312,13823.72349643999,-36.90720080999745,53066.09817024001 2025-09-08,01:18:34.000,251,11073359,115405,0,1757294313,13823.595506549995,-36.91424993999681,53066.056247520006 2025-09-08,01:18:35.000,251,11073363,115325,0,1757294314,13823.44057141999,-36.92129906999617,53066.06323464 2025-09-08,01:18:36.000,251,11073460,115325,0,1757294315,13823.332790459994,-36.90720080999745,53066.04227328 2025-09-08,01:18:38.000,251,11073429,115205,0,1757294317,13823.083546989998,-36.84375863999594,53065.986376320005 2025-09-08,01:18:39.000,251,11073406,115405,0,1757294318,13822.935348170002,-36.84375863999594,53065.97240208 2025-09-08,01:18:40.000,251,11073429,115445,0,1757294319,13822.800621969996,-36.83670950999658,53065.90951800001 2025-09-08,01:18:41.000,251,11073406,115445,0,1757294320,13822.679368389996,-36.808512989999144,53065.88156952001 2025-09-08,01:18:42.000,251,11073388,115405,0,1757294321,13822.537905879995,-36.745070819997636,53065.888556640006 2025-09-08,01:18:43.000,251,11073419,115525,0,1757294322,13822.40991599,-36.68162864999613,53065.83964680001 2025-09-08,01:18:44.000,251,11073419,115325,0,1757294323,13822.30213502999,-36.66753038999741,53065.78374984 2025-09-08,01:18:45.000,251,11073394,115645,0,1757294324,13822.254980859994,-36.6040882199959,53065.72785288 2025-09-08,01:18:46.000,251,11073372,115525,0,1757294325,13822.160672519989,-36.568842569999106,53065.68593016 2025-09-08,01:18:47.000,251,11073380,115445,0,1757294326,13822.059627869989,-36.54769518000103,53065.62304608001 2025-09-08,01:18:48.000,251,11073424,115565,0,1757294327,13822.012473699993,-36.519498659996316,53065.602084720005 2025-09-08,01:18:49.000,251,11073396,115485,0,1757294328,13821.951846909993,-36.51244952999696,53065.56714912 2025-09-08,01:18:50.000,251,11073418,115525,0,1757294329,13821.904692739998,-36.49130213999888,53065.560162 2025-09-08,01:18:51.000,251,11073418,115645,0,1757294330,13821.877747500002,-36.47720388000016,53065.51823928 2025-09-08,01:18:52.000,251,11073397,115365,0,1757294331,13821.823857019997,-36.456056490002084,53065.47631656001 2025-09-08,01:18:53.000,251,11073429,115325,0,1757294332,13821.776702850002,-36.43490909999673,53065.42740672001 2025-09-08,01:18:54.000,251,11073441,115245,0,1757294333,13821.702603439997,-36.385565190001216,53065.41343248 2025-09-08,01:18:55.000,251,11073392,115485,0,1757294334,13821.736284990002,-36.399663449999935,53065.37849688001 2025-09-08,01:18:56.000,251,11073400,115525,0,1757294335,13821.668921889992,-36.37146692999522,53065.364522640004 2025-09-08,01:18:57.000,251,11073384,115445,0,1757294336,13821.621767719997,-36.336221279998426,53065.2806772 2025-09-08,01:18:58.000,251,11073401,115245,0,1757294337,13821.628504029992,-36.343270409997785,53065.2806772 2025-09-08,01:18:59.000,251,11073353,115365,0,1757294338,13821.527459379991,-36.350319539997145,53065.23176736 2025-09-08,01:19:00.000,251,11073407,115365,0,1757294339,13821.520723069996,-36.32917214999907,53065.18984464001 2025-09-08,01:19:01.000,251,11073349,115365,0,1757294340,13821.45335997,-36.30802476000099,53065.1758704 2025-09-08,01:19:02.000,251,11073412,115685,0,1757294341,13821.41294211,-36.336221279998426,53065.147921920005 2025-09-08,01:19:03.000,251,11073422,115485,0,1757294342,13821.38599686999,-36.336221279998426,53065.1059992 2025-09-08,01:19:04.000,251,11073395,115525,0,1757294343,13821.359051629996,-36.32917214999907,53065.05708936 2025-09-08,01:19:05.000,251,11073466,115405,0,1757294344,13821.31189746,-36.357368669996504,53065.036128 2025-09-08,01:19:06.000,251,11073372,115125,0,1757294345,13821.278215909995,-36.406712579999294,53065.00817952 2025-09-08,01:19:07.000,251,11073394,115445,0,1757294346,13821.21085281,-36.44900735999545,53064.99420528001 2025-09-08,01:19:08.000,251,11073428,115525,0,1757294347,13821.116544469995,-36.44900735999545,53064.91035984 2025-09-08,01:19:09.000,251,11073366,115685,0,1757294348,13821.0693903,-36.44195822999609,53064.86843712 2025-09-08,01:19:10.000,251,11073395,115605,0,1757294349,13820.988554579999,-36.4701547500008,53064.882411360006 2025-09-08,01:19:11.000,251,11073379,115765,0,1757294350,13820.927927789999,-36.51244952999696,53064.84747576 2025-09-08,01:19:12.000,251,11073403,115525,0,1757294351,13820.820146829989,-36.51244952999696,53064.81952728 2025-09-08,01:19:13.000,251,11073372,115805,0,1757294352,13820.779728969988,-36.54064605000167,53064.82651440001 2025-09-08,01:19:14.000,251,11073403,115525,0,1757294353,13820.658475390002,-36.61113734999526,53064.74965608 2025-09-08,01:19:15.000,251,11073347,115765,0,1757294354,13820.618057530002,-36.6040882199959,53064.74965608 2025-09-08,01:19:16.000,251,11073404,115485,0,1757294355,13820.564167049997,-36.66753038999741,53064.67279776 2025-09-08,01:19:17.000,251,11073440,115485,0,1757294356,13820.503540259997,-36.70277604000148,53064.5819652 2025-09-08,01:19:18.000,251,11073373,115645,0,1757294357,13820.436177160002,-36.68162864999613,53064.547029600006 2025-09-08,01:19:19.000,251,11073353,115525,0,1757294358,13820.415968230001,-36.73097255999892,53064.512094 2025-09-08,01:19:20.000,251,11073488,115645,0,1757294359,13820.395759300001,-36.78031647000171,53064.49811976001 2025-09-08,01:19:21.000,251,11073426,115205,0,1757294360,13820.382286679996,-36.752119949996995,53064.44920992001 2025-09-08,01:19:22.000,251,11073434,115525,0,1757294361,13820.341868819996,-36.759169079996354,53064.36536448 2025-09-08,01:19:23.000,251,11073408,115445,0,1757294362,13820.341868819996,-36.78736560000107,53064.36536448 2025-09-08,01:19:24.000,251,11073393,115525,0,1757294363,13820.287978339991,-36.78031647000171,53064.30248040001 2025-09-08,01:19:25.000,251,11073390,115165,0,1757294364,13820.21387893,-36.78031647000171,53064.211647840006 2025-09-08,01:19:26.000,251,11073392,115525,0,1757294365,13820.17346107,-36.808512989999144,53064.18369936001 2025-09-08,01:19:27.000,251,11073360,115525,0,1757294366,13820.119570589995,-36.808512989999144,53064.13478952001 2025-09-08,01:19:28.000,251,11073395,115525,0,1757294367,13820.11283428,-36.794414730000426,53064.11382816001 2025-09-08,01:19:29.000,251,11073415,115445,0,1757294368,13820.11283428,-36.82261124999786,53064.1278024 2025-09-08,01:19:30.000,251,11073419,115525,0,1757294369,13820.099361659995,-36.794414730000426,53064.01600848001 2025-09-08,01:19:31.000,251,11073404,115605,0,1757294370,13820.11283428,-36.76621820999571,53063.96709864001 2025-09-08,01:19:32.000,251,11073360,115445,0,1757294371,13820.079152729995,-36.759169079996354,53063.925175920005 2025-09-08,01:19:33.000,251,11073386,115445,0,1757294372,13820.018525939995,-36.759169079996354,53063.89722744001 2025-09-08,01:19:34.000,251,11073432,115565,0,1757294373,13820.018525939995,-36.745070819997636,53063.827356240006 2025-09-08,01:19:35.000,251,11073372,115485,0,1757294374,13819.978108079995,-36.77326734000235,53063.77145928 2025-09-08,01:19:36.000,251,11073449,115525,0,1757294375,13819.978108079995,-36.73802168999828,53063.76447216 2025-09-08,01:19:37.000,251,11073444,115525,0,1757294376,13819.937690219995,-36.794414730000426,53063.78543352 2025-09-08,01:19:38.000,251,11073417,115485,0,1757294377,13819.917481289995,-36.82261124999786,53063.72254944 2025-09-08,01:19:39.000,251,11073430,115525,0,1757294378,13819.92421759999,-36.8508077699953,53063.659665360006 2025-09-08,01:19:40.000,251,11073393,115645,0,1757294379,13819.917481289995,-36.88605341999937,53063.62472976 2025-09-08,01:19:41.000,251,11073426,115245,0,1757294380,13819.89053605,-36.95654472000024,53063.63171688001 2025-09-08,01:19:42.000,251,11073389,115645,0,1757294381,13819.90400866999,-36.977692109998316,53063.589794160005 2025-09-08,01:19:43.000,251,11073399,115645,0,1757294382,13819.897272359995,-37.034085150000465,53063.54787144 2025-09-08,01:19:44.000,251,11073372,115405,0,1757294383,13819.89053605,-37.034085150000465,53063.51293584001 2025-09-08,01:19:45.000,251,11073399,115325,0,1757294384,13819.836645569994,-37.04818340999918,53063.471013120004 2025-09-08,01:19:46.000,251,11073375,115845,0,1757294385,13819.82317294999,-37.0622816699979,53063.41511616001 2025-09-08,01:19:47.000,251,11073355,115365,0,1757294386,13819.816436639994,-37.09047818999534,53063.38716768 2025-09-08,01:19:48.000,251,11073413,115405,0,1757294387,13819.836645569994,-37.06933079999726,53063.3592192 2025-09-08,01:19:49.000,251,11073354,115445,0,1757294388,13819.78275508999,-37.04818340999918,53063.2194768 2025-09-08,01:19:50.000,251,11073438,115285,0,1757294389,13819.701919369989,-37.06933079999726,53063.19152832 2025-09-08,01:19:51.000,251,11073358,115365,0,1757294390,13819.688446749999,-37.09047818999534,53063.11467 2025-09-08,01:19:52.000,251,11073402,115565,0,1757294391,13819.695183059994,-37.0622816699979,53063.10768288001 2025-09-08,01:19:53.000,251,11073407,115685,0,1757294392,13819.708655679999,-37.034085150000465,53063.06576016 2025-09-08,01:19:54.000,251,11073408,115365,0,1757294393,13819.742337229989,-37.019986890001746,53063.0447988 2025-09-08,01:19:55.000,251,11073405,115365,0,1757294394,13819.749073539999,-36.991790369997034,53062.988901840006 2025-09-08,01:19:56.000,251,11073376,115565,0,1757294395,13819.735600919994,-36.9635938499996,53063.00287608 2025-09-08,01:19:57.000,251,11073439,115525,0,1757294396,13819.769282469999,-36.977692109998316,53062.919030640005 2025-09-08,01:19:58.000,251,11073366,115405,0,1757294397,13819.796227709994,-36.928348199995526,53062.85614656 2025-09-08,01:19:59.000,251,11073381,115485,0,1757294398,13819.78275508999,-36.93539733000216,53062.82819808 2025-09-08,01:20:00.000,251,11073374,115405,0,1757294399,13819.85011819,-36.88605341999937,53062.79326248001 2025-09-08,01:20:01.000,251,11073400,115765,0,1757294400,13819.917481289995,-36.87195516000065,53062.821210960006 2025-09-08,01:20:02.000,251,11073450,115485,0,1757294401,13819.90400866999,-36.83670950999658,53062.78627536 2025-09-08,01:20:03.000,251,11073445,115405,0,1757294402,13819.92421759999,-36.808512989999144,53062.77230112001 2025-09-08,01:20:04.000,251,11073370,115685,0,1757294403,13819.94442652999,-36.82966037999722,53062.751339760005 2025-09-08,01:20:05.000,251,11073456,115525,0,1757294404,13820.038734869995,-36.78736560000107,53062.751339760005 2025-09-08,01:20:06.000,251,11073424,115525,0,1757294405,13820.07241642,-36.752119949996995,53062.77230112001 2025-09-08,01:20:07.000,251,11073455,115565,0,1757294406,13820.13304321,-36.73802168999828,53062.75832688 2025-09-08,01:20:08.000,251,11073445,115485,0,1757294407,13820.119570589995,-36.69572691000212,53062.68845568 2025-09-08,01:20:09.000,251,11073367,115525,0,1757294408,13820.19367,-36.72392342999956,53062.69544280001 2025-09-08,01:20:10.000,251,11073369,115485,0,1757294409,13820.227351549991,-36.7168743000002,53062.653520080006 2025-09-08,01:20:11.000,251,11073399,115605,0,1757294410,13820.25429679,-36.69572691000212,53062.653520080006 2025-09-08,01:20:12.000,251,11073398,115165,0,1757294411,13820.27450572,-36.67457951999677,53062.59762312 2025-09-08,01:20:13.000,251,11073407,115525,0,1757294412,13820.341868819996,-36.63933386999997,53062.63954584 2025-09-08,01:20:14.000,251,11073391,115685,0,1757294413,13820.321659889996,-36.58998995999718,53062.632558720004 2025-09-08,01:20:15.000,251,11073446,115605,0,1757294414,13820.355341440001,-36.568842569999106,53062.64653296001 2025-09-08,01:20:16.000,251,11073418,115365,0,1757294415,13820.341868819996,-36.49835126999824,53062.67448144001 2025-09-08,01:20:17.000,251,11073454,115405,0,1757294416,13820.368814059992,-36.456056490002084,53062.590636 2025-09-08,01:20:18.000,251,11073464,115325,0,1757294417,13820.287978339991,-36.343270409997785,53062.62557160001 2025-09-08,01:20:19.000,251,11073382,115525,0,1757294418,13820.267769409991,-36.30097563000163,53062.653520080006 2025-09-08,01:20:20.000,251,11073426,115445,0,1757294419,13820.261033099996,-36.20933693999541,53062.590636 2025-09-08,01:20:21.000,251,11073432,115685,0,1757294420,13820.27450572,-36.117698249996465,53062.56268752 2025-09-08,01:20:22.000,251,11073386,115405,0,1757294421,13820.281242029996,-36.09655085999839,53062.59762312 2025-09-08,01:20:23.000,251,11073425,115165,0,1757294422,13820.240824169996,-36.0472069499956,53062.590636 2025-09-08,01:20:24.000,251,11073435,115445,0,1757294423,13820.200406309996,-35.96261738999601,53062.61858448 2025-09-08,01:20:25.000,251,11073392,115485,0,1757294424,13820.19367,-35.89917522000178,53062.56268752 2025-09-08,01:20:26.000,251,11073415,115245,0,1757294425,13820.159988449996,-35.86392956999771,53062.55570040001 2025-09-08,01:20:27.000,251,11073446,115405,0,1757294426,13820.139779519995,-35.82163479000155,53062.62557160001 2025-09-08,01:20:28.000,251,11073412,115525,0,1757294427,13820.058943799995,-35.701799579997896,53062.57666176001 2025-09-08,01:20:29.000,251,11073405,115525,0,1757294428,13820.00505331999,-35.67360306000046,53062.56967464 2025-09-08,01:20:30.000,251,11073388,115405,0,1757294429,13819.978108079995,-35.589013500000874,53062.60461024001 2025-09-08,01:20:31.000,251,11073404,115405,0,1757294430,13819.9915807,-35.539669589998084,53062.56268752 2025-09-08,01:20:32.000,251,11073381,115405,0,1757294431,13819.93095391,-35.476227419996576,53062.50679056001 2025-09-08,01:20:33.000,251,11073408,115725,0,1757294432,13819.877063429994,-35.43393264000042,53062.590636 2025-09-08,01:20:34.000,251,11073464,115285,0,1757294433,13819.796227709994,-35.4198343800017,53062.54172616 2025-09-08,01:20:35.000,251,11073353,115445,0,1757294434,13819.755809849994,-35.363441339999554,53062.55570040001 2025-09-08,01:20:36.000,251,11073418,115485,0,1757294435,13819.695183059994,-35.32819568999548,53062.583648880005 2025-09-08,01:20:37.000,251,11073433,115325,0,1757294436,13819.627819959998,-35.314097429996764,53062.56967464 2025-09-08,01:20:38.000,251,11073416,115445,0,1757294437,13819.573929479993,-35.299999169998046,53062.534739040006 2025-09-08,01:20:39.000,251,11073417,115565,0,1757294438,13819.520038999988,-35.27885177999997,53062.49980344 2025-09-08,01:20:40.000,251,11073426,115485,0,1757294439,13819.486357449998,-35.299999169998046,53062.52775192001 2025-09-08,01:20:41.000,251,11073463,115445,0,1757294440,13819.392049109993,-35.28590090999933,53062.52775192001 2025-09-08,01:20:42.000,251,11073426,115685,0,1757294441,13819.270795529992,-35.2436061299959,53062.54871328 2025-09-08,01:20:43.000,251,11073378,115485,0,1757294442,13819.250586599992,-35.25770439000189,53062.47884208001 2025-09-08,01:20:44.000,251,11073445,115725,0,1757294443,13819.183223499997,-35.27885177999997,53062.50679056001 2025-09-08,01:20:45.000,251,11073404,115845,0,1757294444,13819.129333019991,-35.28590090999933,53062.50679056001 2025-09-08,01:20:46.000,251,11073481,115765,0,1757294445,13819.115860400001,-35.292950039998686,53062.43691936001 2025-09-08,01:20:47.000,251,11073427,115485,0,1757294446,13819.082178849996,-35.307048299997405,53062.54172616 2025-09-08,01:20:48.000,251,11073420,115245,0,1757294447,13819.03502468,-35.356392210000195,53062.485829200006 2025-09-08,01:20:49.000,251,11073381,115405,0,1757294448,13819.05523361,-35.38458872999763,53062.485829200006 2025-09-08,01:20:50.000,251,11073440,115525,0,1757294449,13819.008079439991,-35.412785250002344,53062.50679056001 2025-09-08,01:20:51.000,251,11073373,115485,0,1757294450,13818.97439789,-35.412785250002344,53062.513777680004 2025-09-08,01:20:52.000,251,11073389,115645,0,1757294451,13818.88682585999,-35.42688351000106,53062.52775192001 2025-09-08,01:20:53.000,251,11073409,115485,0,1757294452,13818.78578120999,-35.42688351000106,53062.54871328 2025-09-08,01:20:54.000,251,11073401,115485,0,1757294453,13818.738627039995,-35.46212915999786,53062.5207648 2025-09-08,01:20:55.000,251,11073374,115325,0,1757294454,13818.62410976999,-35.46212915999786,53062.49980344 2025-09-08,01:20:56.000,251,11073443,115685,0,1757294455,13818.523065119989,-35.4550800299985,53062.55570040001 2025-09-08,01:20:57.000,251,11073455,115245,0,1757294456,13818.523065119989,-35.44803089999914,53062.513777680004 2025-09-08,01:20:58.000,251,11073461,115685,0,1757294457,13818.496119879994,-35.46212915999786,53062.49281632 2025-09-08,01:20:59.000,251,11073427,115685,0,1757294458,13818.435493089994,-35.56081697999616,53062.55570040001 2025-09-08,01:21:00.000,251,11073459,115605,0,1757294459,13818.334448439993,-35.581964370001515,53062.485829200006 2025-09-08,01:21:01.000,251,11073387,115525,0,1757294460,13818.307503199998,-35.63130827999703,53062.49281632 2025-09-08,01:21:02.000,251,11073419,115565,0,1757294461,13818.267085339998,-35.65950480000174,53062.47185496 2025-09-08,01:21:03.000,251,11073404,115645,0,1757294462,13818.260349030003,-35.652455669995106,53062.44390648 2025-09-08,01:21:04.000,251,11073413,115485,0,1757294463,13818.219931170002,-35.708848709997255,53062.4508936 2025-09-08,01:21:05.000,251,11073412,115445,0,1757294464,13818.219931170002,-35.73704523000197,53062.415958000005 2025-09-08,01:21:06.000,251,11073459,115605,0,1757294465,13818.139095450002,-35.758192620000045,53062.49980344 2025-09-08,01:21:07.000,251,11073392,115485,0,1757294466,13818.132359139992,-35.758192620000045,53062.49281632 2025-09-08,01:21:08.000,251,11073464,115685,0,1757294467,13818.105413899997,-35.80753652999556,53062.54172616 2025-09-08,01:21:09.000,251,11073396,115485,0,1757294468,13818.071732349992,-35.83573305000027,53062.54172616 2025-09-08,01:21:10.000,251,11073458,115405,0,1757294469,13818.044787109997,-35.83573305000027,53062.54172616 2025-09-08,01:21:11.000,251,11073393,115325,0,1757294470,13818.004369249997,-35.89917522000178,53062.54172616 2025-09-08,01:21:12.000,251,11073389,115485,0,1757294471,13818.011105559992,-35.92032260999986,53062.56967464 2025-09-08,01:21:13.000,251,11073389,115685,0,1757294472,13818.044787109997,-35.92032260999986,53062.60461024001 2025-09-08,01:21:14.000,251,11073440,115765,0,1757294473,13818.038050800002,-35.96966651999537,53062.56967464 2025-09-08,01:21:15.000,251,11073447,115805,0,1757294474,13818.024578179997,-35.997863040000084,53062.56268752 2025-09-08,01:21:16.000,251,11073386,115565,0,1757294475,13818.024578179997,-35.983764780001366,53062.57666176001 2025-09-08,01:21:17.000,251,11073420,115325,0,1757294476,13818.058259730002,-36.0119612999988,53062.61858448 2025-09-08,01:21:18.000,251,11073409,115445,0,1757294477,13818.058259730002,-36.0119612999988,53062.59762312 2025-09-08,01:21:19.000,251,11073443,115565,0,1757294478,13818.091941279992,-36.00491216999944,53062.590636 2025-09-08,01:21:20.000,251,11073408,115325,0,1757294479,13818.105413899997,-35.92032260999986,53062.64653296001 2025-09-08,01:21:21.000,251,11073391,115365,0,1757294480,13818.091941279992,-35.95556825999665,53062.60461024001 2025-09-08,01:21:22.000,251,11073389,115445,0,1757294481,13818.091941279992,-35.92737173999922,53062.63954584 2025-09-08,01:21:23.000,251,11073340,115565,0,1757294482,13818.024578179997,-35.885076959995786,53062.56967464 2025-09-08,01:21:24.000,251,11073455,115245,0,1757294483,13818.011105559992,-35.78638913999748,53062.62557160001 2025-09-08,01:21:25.000,251,11073350,115685,0,1757294484,13818.024578179997,-35.708848709997255,53062.63954584 2025-09-08,01:21:26.000,251,11073398,115645,0,1757294485,13817.977424010001,-35.652455669995106,53062.70941704 2025-09-08,01:21:27.000,251,11073393,115205,0,1757294486,13817.910060909991,-35.51852220000001,53062.73736552 2025-09-08,01:21:28.000,251,11073420,115365,0,1757294487,13817.862906739996,-35.4550800299985,53062.69544280001 2025-09-08,01:21:29.000,251,11073450,115685,0,1757294488,13817.79554364,-35.37753959999827,53062.71640416 2025-09-08,01:21:30.000,251,11073457,115565,0,1757294489,13817.802279949996,-35.250655259995256,53062.765314 2025-09-08,01:21:31.000,251,11073490,115645,0,1757294490,13817.761862089996,-35.16606569999567,53062.702429920006 2025-09-08,01:21:32.000,251,11073414,115445,0,1757294491,13817.69449899,-35.03918135999993,53062.69544280001 2025-09-08,01:21:33.000,251,11073412,115325,0,1757294492,13817.681026369995,-34.9616409299997,53062.68845568 2025-09-08,01:21:34.000,251,11073416,115485,0,1757294493,13817.56650909999,-34.848854849995405,53062.681468560004 2025-09-08,01:21:35.000,251,11073422,115525,0,1757294494,13817.55303648,-34.78541268000117,53062.77230112001 2025-09-08,01:21:36.000,251,11073392,115725,0,1757294495,13817.478937069995,-34.679675729996234,53062.71640416 2025-09-08,01:21:37.000,251,11073448,115565,0,1757294496,13817.458728139994,-34.60213529999601,53062.77230112001 2025-09-08,01:21:38.000,251,11073429,115565,0,1757294497,13817.350947179999,-34.482300089999626,53062.77230112001 2025-09-08,01:21:39.000,251,11073422,115325,0,1757294498,13817.249902529999,-34.447054439995554,53062.765314 2025-09-08,01:21:40.000,251,11073441,115525,0,1757294499,13817.175803119993,-34.41180878999876,53062.78627536 2025-09-08,01:21:41.000,251,11073384,115525,0,1757294500,13817.175803119993,-34.35541574999661,53062.800249600004 2025-09-08,01:21:42.000,251,11073411,115525,0,1757294501,13817.027604299998,-34.27787531999638,53062.751339760005 2025-09-08,01:21:43.000,251,11073424,115365,0,1757294502,13816.960241200002,-34.23558054000023,53062.800249600004 2025-09-08,01:21:44.000,251,11073458,115285,0,1757294503,13816.852460239992,-34.15099098000064,53062.78627536 2025-09-08,01:21:45.000,251,11073406,115605,0,1757294504,13816.717734040001,-34.12984358999529,53062.81422384001 2025-09-08,01:21:46.000,251,11073488,115685,0,1757294505,13816.61668939,-34.11574532999657,53062.78627536 2025-09-08,01:21:47.000,251,11073408,115285,0,1757294506,13816.562798909996,-34.14394185000128,53062.81422384001 2025-09-08,01:21:48.000,251,11073432,115645,0,1757294507,13816.43480902,-34.12279445999593,53062.80723672 2025-09-08,01:21:49.000,251,11073387,115405,0,1757294508,13816.36744591999,-34.136892720001924,53062.82819808 2025-09-08,01:21:50.000,251,11073386,115485,0,1757294509,13816.219247099994,-34.11574532999657,53062.74435264001 2025-09-08,01:21:51.000,251,11073407,115405,0,1757294510,13816.111466139999,-34.12279445999593,53062.74435264001 2025-09-08,01:21:52.000,251,11073396,115365,0,1757294511,13816.003685179989,-34.16508923999936,53062.751339760005 2025-09-08,01:21:53.000,251,11073393,115325,0,1757294512,13815.909376839998,-34.17213836999872,53062.751339760005 2025-09-08,01:21:54.000,251,11073478,115365,0,1757294513,13815.808332189998,-34.14394185000128,53062.70941704 2025-09-08,01:21:55.000,251,11073375,115445,0,1757294514,13815.727496469997,-34.12279445999593,53062.66749432 2025-09-08,01:21:56.000,251,11073430,115325,0,1757294515,13815.639924440002,-34.15804011,53062.68845568 2025-09-08,01:21:57.000,251,11073420,115325,0,1757294516,13815.518670860001,-34.1932857599968,53062.66749432 2025-09-08,01:21:58.000,251,11073385,115605,0,1757294517,13815.390680969991,-34.21443315000215,53062.63954584 2025-09-08,01:21:59.000,251,11073445,115685,0,1757294518,13815.30984524999,-34.263777059997665,53062.56268752 2025-09-08,01:22:00.000,251,11073390,115525,0,1757294519,13815.23574584,-34.22148228000151,53062.55570040001 2025-09-08,01:22:01.000,251,11073433,115565,0,1757294520,13815.141437499995,-34.21443315000215,53062.52775192001 2025-09-08,01:22:02.000,251,11073428,115765,0,1757294521,13815.05386547,-34.18623662999744,53062.47884208001 2025-09-08,01:22:03.000,251,11073440,115485,0,1757294522,13814.999974989994,-34.16508923999936,53062.44390648 2025-09-08,01:22:04.000,251,11073375,115485,0,1757294523,13814.912402959999,-34.12279445999593,53062.39499664 2025-09-08,01:22:05.000,251,11073415,115605,0,1757294524,13814.858512479994,-34.136892720001924,53062.35307392 2025-09-08,01:22:06.000,251,11073483,115525,0,1757294525,13814.791149379998,-34.05230316000234,53062.346086800004 2025-09-08,01:22:07.000,251,11073438,114925,0,1757294526,13814.750731519998,-33.98886099000083,53062.30416408 2025-09-08,01:22:08.000,251,11073434,115565,0,1757294527,13814.690104729998,-33.96771359999548,53062.297176960004 2025-09-08,01:22:09.000,251,11073395,115365,0,1757294528,13814.609269009998,-33.88312403999589,53062.18538304 2025-09-08,01:22:10.000,251,11073454,115485,0,1757294529,13814.521696980002,-33.847878389999096,53062.17140880001 2025-09-08,01:22:11.000,251,11073466,115565,0,1757294530,13814.555378529993,-33.76328882999951,53062.08756336 2025-09-08,01:22:12.000,251,11073462,115485,0,1757294531,13814.454333879992,-33.685748399999284,53062.07358912001 2025-09-08,01:22:13.000,251,11073439,115325,0,1757294532,13814.380234470002,-33.59410971000034,53062.04564064 2025-09-08,01:22:14.000,251,11073415,115605,0,1757294533,13814.346552919997,-33.51656928000011,53062.066602 2025-09-08,01:22:15.000,251,11073469,115525,0,1757294534,13814.232035649991,-33.43197972000053,53061.9268596 2025-09-08,01:22:16.000,251,11073504,115245,0,1757294535,13814.164672549996,-33.3544392900003,53061.93384672001 2025-09-08,01:22:17.000,251,11073422,115525,0,1757294536,13814.083836829996,-33.241653209996,53061.91987248 2025-09-08,01:22:18.000,251,11073442,115445,0,1757294537,13814.05015527999,-33.213456689998566,53061.85698840001 2025-09-08,01:22:19.000,251,11073411,115565,0,1757294538,13813.96931955999,-33.15001451999706,53061.815065680006 2025-09-08,01:22:20.000,251,11073457,115485,0,1757294539,13813.841329669995,-33.093621480002184,53061.73122024 2025-09-08,01:22:21.000,251,11073461,115725,0,1757294540,13813.78743918999,-33.051326699998754,53061.696284640006 2025-09-08,01:22:22.000,251,11073472,115685,0,1757294541,13813.74702132999,-32.987884529997245,53061.66833616001 2025-09-08,01:22:23.000,251,11073443,115325,0,1757294542,13813.679658229994,-32.994933659996605,53061.6124392 2025-09-08,01:22:24.000,251,11073410,115285,0,1757294543,13813.659449299994,-32.980835399997886,53061.54955512001 2025-09-08,01:22:25.000,251,11073457,115685,0,1757294544,13813.619031439994,-32.96673713999917,53061.50064528001 2025-09-08,01:22:26.000,251,11073469,115525,0,1757294545,13813.544932029989,-32.94558975000109,53061.47269680001 2025-09-08,01:22:27.000,251,11073449,115525,0,1757294546,13813.450623689998,-32.94558975000109,53061.38885136 2025-09-08,01:22:28.000,251,11073475,115485,0,1757294547,13813.416942139993,-32.93854062000173,53061.38186424001 2025-09-08,01:22:29.000,251,11073370,115685,0,1757294548,13813.383260590002,-32.93854062000173,53061.38186424001 2025-09-08,01:22:30.000,251,11073440,115525,0,1757294549,13813.363051660002,-32.95263888000045,53061.31898016 2025-09-08,01:22:31.000,251,11073450,115605,0,1757294550,13813.302424870002,-32.95263888000045,53061.27007032 2025-09-08,01:22:32.000,251,11073391,115565,0,1757294551,13813.275479629992,-33.01608105000196,53061.16526352001 2025-09-08,01:22:33.000,251,11073424,115725,0,1757294552,13813.201380220002,-33.01608105000196,53061.1582764 2025-09-08,01:22:34.000,251,11073433,115525,0,1757294553,13813.208116529997,-33.01608105000196,53061.172250640004 2025-09-08,01:22:35.000,251,11073399,115685,0,1757294554,13813.140753430001,-33.051326699998754,53061.09539232001 2025-09-08,01:22:36.000,251,11073450,115445,0,1757294555,13813.100335570001,-33.07952321999619,53061.04648248001 2025-09-08,01:22:37.000,251,11073476,115405,0,1757294556,13813.059917710001,-33.08657234999555,53060.976611280006 2025-09-08,01:22:38.000,251,11073495,115405,0,1757294557,13813.046445089996,-33.07952321999619,53060.96962416001 2025-09-08,01:22:39.000,251,11073363,115525,0,1757294558,13813.026236159996,-33.10067061000154,53060.906740080005 2025-09-08,01:22:40.000,251,11073452,115325,0,1757294559,13813.012763539991,-33.12886712999898,53060.87180448 2025-09-08,01:22:41.000,251,11073476,115485,0,1757294560,13812.95887306,-33.1429653899977,53060.81590752 2025-09-08,01:22:42.000,251,11073434,115565,0,1757294561,13812.95887306,-33.15001451999706,53060.78097192001 2025-09-08,01:22:43.000,251,11073380,115405,0,1757294562,13812.945400439996,-33.13591625999834,53060.73206208001 2025-09-08,01:22:44.000,251,11073350,115685,0,1757294563,13812.972345679991,-33.1429653899977,53060.65520376 2025-09-08,01:22:45.000,251,11073402,115445,0,1757294564,13812.945400439996,-33.13591625999834,53060.64821664 2025-09-08,01:22:46.000,251,11073437,115605,0,1757294565,13812.965609369996,-33.12886712999898,53060.620268160004 2025-09-08,01:22:47.000,251,11073434,115165,0,1757294566,13812.95887306,-33.15001451999706,53060.58533256 2025-09-08,01:22:48.000,251,11073468,115525,0,1757294567,13812.95887306,-33.08657234999555,53060.48751288 2025-09-08,01:22:49.000,251,11073390,115765,0,1757294568,13812.992554609991,-33.08657234999555,53060.46655152001 2025-09-08,01:22:50.000,251,11073382,115165,0,1757294569,13813.012763539991,-33.037228440000035,53060.39668032001 2025-09-08,01:22:51.000,251,11073477,115325,0,1757294570,13813.039708780001,-33.00903191999532,53060.43860304 2025-09-08,01:22:52.000,251,11073460,115165,0,1757294571,13813.026236159996,-33.001982789995964,53060.36174472 2025-09-08,01:22:53.000,251,11073490,115485,0,1757294572,13813.019499850001,-32.987884529997245,53060.29187352 2025-09-08,01:22:54.000,251,11073399,115845,0,1757294573,13813.120544500001,-32.95263888000045,53060.319822 2025-09-08,01:22:55.000,251,11073414,115445,0,1757294574,13813.147489739997,-32.97378626999853,53060.2499508 2025-09-08,01:22:56.000,251,11073467,115325,0,1757294575,13813.154226049992,-32.92444235999574,53060.22898944001 2025-09-08,01:22:57.000,251,11073478,115685,0,1757294576,13813.147489739997,-32.868049320000864,53060.138156880006 2025-09-08,01:22:58.000,251,11073406,115525,0,1757294577,13813.140753430001,-32.861000190001505,53060.13116976001 2025-09-08,01:22:59.000,251,11073448,115605,0,1757294578,13813.120544500001,-32.853951060002146,53060.10322128 2025-09-08,01:23:00.000,251,11073477,115445,0,1757294579,13813.134017119992,-32.853951060002146,53060.0752728 2025-09-08,01:23:01.000,251,11073365,115525,0,1757294580,13813.181171290002,-32.83985279999615,53060.0054016 2025-09-08,01:23:02.000,251,11073392,115565,0,1757294581,13813.154226049992,-32.83985279999615,53059.949504640004 2025-09-08,01:23:03.000,251,11073468,115485,0,1757294582,13813.134017119992,-32.811656279998715,53059.88662056 2025-09-08,01:23:04.000,251,11073441,115645,0,1757294583,13813.154226049992,-32.79755802,53059.900594800005 2025-09-08,01:23:05.000,251,11073416,115365,0,1757294584,13813.214852839992,-32.804607149999356,53059.830723600004 2025-09-08,01:23:06.000,251,11073455,115525,0,1757294585,13813.214852839992,-32.804607149999356,53059.73989104 2025-09-08,01:23:07.000,251,11073485,115405,0,1757294586,13813.255270699992,-32.79050889000064,53059.7608524 2025-09-08,01:23:08.000,251,11073471,115325,0,1757294587,13813.268743319997,-32.804607149999356,53059.732903920005 2025-09-08,01:23:09.000,251,11073392,115845,0,1757294588,13813.309161179997,-32.811656279998715,53059.71194256 2025-09-08,01:23:10.000,251,11073389,115365,0,1757294589,13813.329370109997,-32.818705409998074,53059.69796832 2025-09-08,01:23:11.000,251,11073379,115645,0,1757294590,13813.383260590002,-32.87509845000022,53059.635084240006 2025-09-08,01:23:12.000,251,11073440,115165,0,1757294591,13813.356315349993,-32.861000190001505,53059.62111 2025-09-08,01:23:13.000,251,11073423,115405,0,1757294592,13813.389996899998,-32.83985279999615,53059.60014864 2025-09-08,01:23:14.000,251,11073449,115485,0,1757294593,13813.430414759998,-32.82575453999743,53059.60713576001 2025-09-08,01:23:15.000,251,11073459,115405,0,1757294594,13813.423678449988,-32.79050889000064,53059.58617440001 2025-09-08,01:23:16.000,251,11073390,115405,0,1757294595,13813.491041549998,-32.79755802,53059.52329032 2025-09-08,01:23:17.000,251,11073455,115405,0,1757294596,13813.531459409998,-32.818705409998074,53059.53027744 2025-09-08,01:23:18.000,251,11073427,115525,0,1757294597,13813.598822509994,-32.78345976000128,53059.48835472001 2025-09-08,01:23:19.000,251,11073381,115365,0,1757294598,13813.625767749989,-32.804607149999356,53059.43944488001 2025-09-08,01:23:20.000,251,11073453,115525,0,1757294599,13813.639240369994,-32.804607149999356,53059.446432000004 2025-09-08,01:23:21.000,251,11073453,115565,0,1757294600,13813.75375764,-32.74821410999721,53059.40450928 2025-09-08,01:23:22.000,251,11073411,115525,0,1757294601,13813.821120739995,-32.691821070002334,53059.36957368001 2025-09-08,01:23:23.000,251,11073391,115285,0,1757294602,13813.90869276999,-32.71296846000041,53059.39053504001 2025-09-08,01:23:24.000,251,11073438,115325,0,1757294603,13813.95584694,-32.69887020000169,53059.36957368001 2025-09-08,01:23:25.000,251,11073440,115605,0,1757294604,13814.05689159,-32.67067367999698,53059.38354792 2025-09-08,01:23:26.000,251,11073465,115445,0,1757294605,13814.164672549996,-32.60723150999547,53059.3765608 2025-09-08,01:23:27.000,251,11073386,115645,0,1757294606,13814.265717199996,-32.56493672999932,53059.35559944 2025-09-08,01:23:28.000,251,11073491,115485,0,1757294607,13814.373498159992,-32.53674021000188,53059.4114964 2025-09-08,01:23:29.000,251,11073399,115485,0,1757294608,13814.488015429997,-32.51559281999653,53059.41848352001 2025-09-08,01:23:30.000,251,11073420,115445,0,1757294609,13814.636214249993,-32.47329804000037,53059.446432000004 2025-09-08,01:23:31.000,251,11073375,115725,0,1757294610,13814.777676759993,-32.42395412999758,53059.43245776 2025-09-08,01:23:32.000,251,11073403,115605,0,1757294611,13814.871985099999,-32.395757610000146,53059.43944488001 2025-09-08,01:23:33.000,251,11073385,115285,0,1757294612,13814.96629343999,-32.367561089995434,53059.467393360006 2025-09-08,01:23:34.000,251,11073356,115445,0,1757294613,13815.13470119,-32.42395412999758,53059.53027744 2025-09-08,01:23:35.000,251,11073405,115565,0,1757294614,13815.17511905,-32.38165935000143,53059.52329032 2025-09-08,01:23:36.000,251,11073379,115285,0,1757294615,13815.2761637,-32.31821717999992,53059.5512388 2025-09-08,01:23:37.000,251,11073465,115685,0,1757294616,13815.350263109991,-32.3041189200012,53059.55822592001 2025-09-08,01:23:38.000,251,11073378,115565,0,1757294617,13815.511934549992,-32.3041189200012,53059.57918728 2025-09-08,01:23:39.000,251,11073467,115605,0,1757294618,13815.552352409992,-32.3041189200012,53059.635084240006 2025-09-08,01:23:40.000,251,11073454,115285,0,1757294619,13815.612979199992,-32.27592239999649,53059.663032720004 2025-09-08,01:23:41.000,251,11073418,115565,0,1757294620,13815.700551230002,-32.29706979000184,53059.64905848 2025-09-08,01:23:42.000,251,11073391,115605,0,1757294621,13815.801595880002,-32.28297152999585,53059.69796832 2025-09-08,01:23:43.000,251,11073379,115485,0,1757294622,13815.922849459988,-32.24067674999969,53059.67700696001 2025-09-08,01:23:44.000,251,11073399,115525,0,1757294623,13815.956531009993,-32.31116805000056,53059.732903920005 2025-09-08,01:23:45.000,251,11073375,115605,0,1757294624,13815.976739939993,-32.31116805000056,53059.75386528001 2025-09-08,01:23:46.000,251,11073349,115245,0,1757294625,13816.050839349999,-32.3041189200012,53059.83771072 2025-09-08,01:23:47.000,251,11073442,115285,0,1757294626,13816.104729829989,-32.33231543999864,53059.80976224 2025-09-08,01:23:48.000,251,11073429,115725,0,1757294627,13816.20577447999,-32.360511959996074,53059.88662056 2025-09-08,01:23:49.000,251,11073411,115325,0,1757294628,13816.24619233999,-32.37461022000207,53059.89360768001 2025-09-08,01:23:50.000,251,11073441,115605,0,1757294629,13816.25292865,-32.41690499999822,53059.90758192 2025-09-08,01:23:51.000,251,11073420,115565,0,1757294630,13816.30681912999,-32.43100325999694,53059.92155616001 2025-09-08,01:23:52.000,251,11073357,115485,0,1757294631,13816.39439116,-32.402806739999505,53059.970466000006 2025-09-08,01:23:53.000,251,11073426,115325,0,1757294632,13816.46849056999,-32.41690499999822,53059.95649176 2025-09-08,01:23:54.000,251,11073457,115685,0,1757294633,13816.47522688,-32.459199780001654,53059.97745312 2025-09-08,01:23:55.000,251,11073410,115725,0,1757294634,13816.52911735999,-32.452150650002295,53059.95649176 2025-09-08,01:23:56.000,251,11073456,115445,0,1757294635,13816.57627153,-32.46624891000101,53059.949504640004 2025-09-08,01:23:57.000,251,11073407,115445,0,1757294636,13816.59648046,-32.409855869998864,53059.998414480004 2025-09-08,01:23:58.000,251,11073419,115325,0,1757294637,13816.677316180001,-32.38870848000079,53060.019375840006 2025-09-08,01:23:59.000,251,11073433,115205,0,1757294638,13816.697525110001,-32.402806739999505,53060.05431144 2025-09-08,01:24:00.000,251,11073328,115365,0,1757294639,13816.785097139997,-32.395757610000146,53060.10322128 2025-09-08,01:24:01.000,251,11073434,115485,0,1757294640,13816.845723929997,-32.38165935000143,53060.117195520004 2025-09-08,01:24:02.000,251,11073410,115485,0,1757294641,13816.845723929997,-32.37461022000207,53060.138156880006 2025-09-08,01:24:03.000,251,11073424,115485,0,1757294642,13816.926559649997,-32.32526630999928,53060.08225992 2025-09-08,01:24:04.000,251,11073341,115405,0,1757294643,13817.000659060002,-32.28297152999585,53060.10322128 2025-09-08,01:24:05.000,251,11073366,115605,0,1757294644,13817.034340609993,-32.28297152999585,53060.20802808001 2025-09-08,01:24:06.000,251,11073439,115525,0,1757294645,13817.034340609993,-32.233627620000334,53060.19405384 2025-09-08,01:24:07.000,251,11073418,115605,0,1757294646,13817.108440019998,-32.177234579998185,53060.20104096 2025-09-08,01:24:08.000,251,11073435,115245,0,1757294647,13817.128648949998,-32.127890669995395,53060.2150152 2025-09-08,01:24:09.000,251,11073393,115525,0,1757294648,13817.142121569988,-32.07149763000052,53060.26392504 2025-09-08,01:24:10.000,251,11073385,115605,0,1757294649,13817.202748359989,-32.03625197999645,53060.26392504 2025-09-08,01:24:11.000,251,11073485,115365,0,1757294650,13817.209484669998,-31.958711549996224,53060.29886064001 2025-09-08,01:24:12.000,251,11073493,115325,0,1757294651,13817.229693599998,-31.90936764000071,53060.27789928001 2025-09-08,01:24:13.000,251,11073487,115405,0,1757294652,13817.270111459999,-31.874121989996638,53060.34078336 2025-09-08,01:24:14.000,251,11073440,115685,0,1757294653,13817.350947179999,-31.775434169998334,53060.34078336 2025-09-08,01:24:15.000,251,11073411,115605,0,1757294654,13817.34421086999,-31.726090259995544,53060.41065456 2025-09-08,01:24:16.000,251,11073460,115325,0,1757294655,13817.357683489994,-31.648549829995318,53060.41764168 2025-09-08,01:24:17.000,251,11073404,114965,0,1757294656,13817.371156109999,-31.606255049999163,53060.3896932 2025-09-08,01:24:18.000,251,11073427,115005,0,1757294657,13817.41157397,-31.549862009997014,53060.43161592 2025-09-08,01:24:19.000,251,11073392,115325,0,1757294658,13817.4317829,-31.50756723000086,53060.42462880001 2025-09-08,01:24:20.000,251,11073423,115805,0,1757294659,13817.51261862,-31.46527244999743,53060.46655152001 2025-09-08,01:24:21.000,251,11073415,115805,0,1757294660,13817.50588230999,-31.422977670001274,53060.5294356 2025-09-08,01:24:22.000,251,11073441,115485,0,1757294661,13817.50588230999,-31.40183027999592,53060.50847424 2025-09-08,01:24:23.000,251,11073432,115485,0,1757294662,13817.54630016999,-31.40887940999528,53060.56437120001 2025-09-08,01:24:24.000,251,11073402,115325,0,1757294663,13817.56650909999,-31.359535499999765,53060.620268160004 2025-09-08,01:24:25.000,251,11073483,115325,0,1757294664,13817.519354929995,-31.296093329998257,53060.62725528 2025-09-08,01:24:26.000,251,11073444,115485,0,1757294665,13817.458728139994,-31.303142459997616,53060.63424240001 2025-09-08,01:24:27.000,251,11073442,115485,0,1757294666,13817.44525551999,-31.253798550002102,53060.68315224001 2025-09-08,01:24:28.000,251,11073494,115525,0,1757294667,13817.4317829,-31.183307250001235,53060.67616512 2025-09-08,01:24:29.000,251,11073417,115365,0,1757294668,13817.391365039999,-31.16920898999524,53060.74603632 2025-09-08,01:24:30.000,251,11073352,115005,0,1757294669,13817.36441979999,-31.141012469997804,53060.7041136 2025-09-08,01:24:31.000,251,11073484,115405,0,1757294670,13817.330738249999,-31.10576682000101,53060.76001056001 2025-09-08,01:24:32.000,251,11073440,115525,0,1757294671,13817.276847769994,-31.084619429995655,53060.76001056001 2025-09-08,01:24:33.000,251,11073445,115525,0,1757294672,13817.196012049993,-31.09871769000165,53060.76001056001 2025-09-08,01:24:34.000,251,11073428,115365,0,1757294673,13817.169066809998,-31.063472039997578,53060.808920400006 2025-09-08,01:24:35.000,251,11073412,115525,0,1757294674,13817.162330499988,-31.03527552000014,53060.76001056001 2025-09-08,01:24:36.000,251,11073474,115245,0,1757294675,13817.162330499988,-30.99298073999671,53060.79494616 2025-09-08,01:24:37.000,251,11073436,115565,0,1757294676,13817.121912639988,-31.028226390000782,53060.79494616 2025-09-08,01:24:38.000,251,11073442,115605,0,1757294677,13817.101703709988,-30.98593160999735,53060.787959040004 2025-09-08,01:24:39.000,251,11073396,115805,0,1757294678,13817.041076920003,-30.978882479997992,53060.82289464 2025-09-08,01:24:40.000,251,11073403,115605,0,1757294679,13816.993922749993,-30.98593160999735,53060.787959040004 2025-09-08,01:24:41.000,251,11073434,115485,0,1757294680,13816.946768579997,-30.98593160999735,53060.843856 2025-09-08,01:24:42.000,251,11073455,115645,0,1757294681,13816.913087029992,-30.978882479997992,53060.82289464 2025-09-08,01:24:43.000,251,11073446,115245,0,1757294682,13816.906350719997,-30.964784219999274,53060.80193328001 2025-09-08,01:24:44.000,251,11073394,115445,0,1757294683,13816.892878099992,-30.950685960000555,53060.808920400006 2025-09-08,01:24:45.000,251,11073469,115325,0,1757294684,13816.838987620002,-30.943636830001196,53060.808920400006 2025-09-08,01:24:46.000,251,11073431,115765,0,1757294685,13816.791833449992,-30.964784219999274,53060.82988176001 2025-09-08,01:24:47.000,251,11073426,115605,0,1757294686,13816.764888209997,-30.957735089999915,53060.7739848 2025-09-08,01:24:48.000,251,11073413,115605,0,1757294687,13816.697525110001,-30.929538569995202,53060.81590752 2025-09-08,01:24:49.000,251,11073359,115445,0,1757294688,13816.670579869991,-30.908391179997125,53060.787959040004 2025-09-08,01:24:50.000,251,11073486,115605,0,1757294689,13816.684052489996,-30.936587700001837,53060.75302344 2025-09-08,01:24:51.000,251,11073392,115445,0,1757294690,13816.623425699996,-30.915440309996484,53060.76001056001 2025-09-08,01:24:52.000,251,11073469,115125,0,1757294691,13816.522381049996,-30.908391179997125,53060.75302344 2025-09-08,01:24:53.000,251,11073440,115365,0,1757294692,13816.45501795,-30.887243789999047,53060.787959040004 2025-09-08,01:24:54.000,251,11073350,115565,0,1757294693,13816.40786377999,-30.86609640000097,53060.74603632 2025-09-08,01:24:55.000,251,11073489,115485,0,1757294694,13816.38765484999,-30.80970335999882,53060.76699768 2025-09-08,01:24:56.000,251,11073438,115365,0,1757294695,13816.300082819995,-30.788555970000743,53060.68315224001 2025-09-08,01:24:57.000,251,11073452,115525,0,1757294696,13816.239456029994,-30.85199814000225,53060.74603632 2025-09-08,01:24:58.000,251,11073434,115485,0,1757294697,13816.131675069999,-30.8308507499969,53060.690139360006 2025-09-08,01:24:59.000,251,11073426,115005,0,1757294698,13816.071048279999,-30.8308507499969,53060.67616512 2025-09-08,01:25:00.000,251,11073423,115405,0,1757294699,13816.017157799994,-30.85199814000225,53060.66219088001 2025-09-08,01:25:01.000,251,11073430,115405,0,1757294700,13815.922849459988,-30.85904727000161,53060.65520376 2025-09-08,01:25:02.000,251,11073463,115045,0,1757294701,13815.895904219993,-30.844949009995617,53060.68315224001 2025-09-08,01:25:03.000,251,11073432,115565,0,1757294702,13815.801595880002,-30.86609640000097,53060.64821664 2025-09-08,01:25:04.000,251,11073433,115485,0,1757294703,13815.740969090002,-30.894292919998406,53060.62725528 2025-09-08,01:25:05.000,251,11073499,115525,0,1757294704,13815.673605989992,-30.901342049997766,53060.66219088001 2025-09-08,01:25:06.000,251,11073442,115525,0,1757294705,13815.606242889997,-30.887243789999047,53060.669178000004 2025-09-08,01:25:07.000,251,11073409,115485,0,1757294706,13815.538879790001,-30.922489439995843,53060.641229520006 2025-09-08,01:25:08.000,251,11073398,115565,0,1757294707,13815.471516689991,-30.971833349998633,53060.5993068 2025-09-08,01:25:09.000,251,11073451,115525,0,1757294708,13815.390680969991,-30.964784219999274,53060.5993068 2025-09-08,01:25:10.000,251,11073441,115525,0,1757294709,13815.323317869996,-30.971833349998633,53060.56437120001 2025-09-08,01:25:11.000,251,11073443,115445,0,1757294710,13815.282900009996,-31.014128130002064,53060.571358320005 2025-09-08,01:25:12.000,251,11073453,115445,0,1757294711,13815.20880059999,-31.063472039997578,53060.55738408 2025-09-08,01:25:13.000,251,11073456,115445,0,1757294712,13815.181855359995,-31.084619429995655,53060.522448480006 2025-09-08,01:25:14.000,251,11073371,115325,0,1757294713,13815.12796487999,-31.126914209999086,53060.50847424 2025-09-08,01:25:15.000,251,11073456,115485,0,1757294714,13815.121228569995,-31.133963339998445,53060.48052576 2025-09-08,01:25:16.000,251,11073430,115405,0,1757294715,13815.101019639995,-31.16215985999588,53060.5294356 2025-09-08,01:25:17.000,251,11073422,115525,0,1757294716,13815.040392849995,-31.190356380000594,53060.49450000001 2025-09-08,01:25:18.000,251,11073463,115565,0,1757294717,13814.97302975,-31.21855289999803,53060.46655152001 2025-09-08,01:25:19.000,251,11073432,115445,0,1757294718,13814.959557129994,-31.197405509999953,53060.48052576 2025-09-08,01:25:20.000,251,11073401,115725,0,1757294719,13814.898930339994,-31.176258120001876,53060.473538640006 2025-09-08,01:25:21.000,251,11073436,115645,0,1757294720,13814.912402959999,-31.183307250001235,53060.522448480006 2025-09-08,01:25:22.000,251,11073419,115325,0,1757294721,13814.858512479994,-31.190356380000594,53060.452577280004 2025-09-08,01:25:23.000,251,11073431,115565,0,1757294722,13814.851776169999,-31.197405509999953,53060.48052576 2025-09-08,01:25:24.000,251,11073421,115605,0,1757294723,13814.804621999989,-31.183307250001235,53060.46655152001 2025-09-08,01:25:25.000,251,11073468,115245,0,1757294724,13814.824830929989,-31.21150376999867,53060.42462880001 2025-09-08,01:25:26.000,251,11073458,115365,0,1757294725,13814.797885689994,-31.148061599997163,53060.44559016001 2025-09-08,01:25:27.000,251,11073426,115365,0,1757294726,13814.777676759993,-31.176258120001876,53060.49450000001 2025-09-08,01:25:28.000,251,11073449,115525,0,1757294727,13814.797885689994,-31.16920898999524,53060.48052576 2025-09-08,01:25:29.000,251,11073412,115445,0,1757294728,13814.770940449998,-31.126914209999086,53060.41764168 2025-09-08,01:25:30.000,251,11073407,115485,0,1757294729,13814.737258899993,-31.148061599997163,53060.39668032001 2025-09-08,01:25:31.000,251,11073415,115445,0,1757294730,13814.770940449998,-31.133963339998445,53060.41065456 2025-09-08,01:25:32.000,251,11073388,115525,0,1757294731,13814.858512479994,-31.141012469997804,53060.42462880001 2025-09-08,01:25:33.000,251,11073451,115365,0,1757294732,13814.824830929989,-31.155110729996522,53060.3896932 2025-09-08,01:25:34.000,251,11073413,115285,0,1757294733,13814.818094619994,-31.141012469997804,53060.34078336 2025-09-08,01:25:35.000,251,11073399,115325,0,1757294734,13814.811358309998,-31.16920898999524,53060.36873184 2025-09-08,01:25:36.000,251,11073426,115245,0,1757294735,13814.784413069989,-31.133963339998445,53060.39668032001 2025-09-08,01:25:37.000,251,11073391,115205,0,1757294736,13814.797885689994,-31.10576682000101,53060.34078336 2025-09-08,01:25:38.000,251,11073441,115685,0,1757294737,13814.797885689994,-31.112815950000368,53060.25693792001 2025-09-08,01:25:39.000,251,11073421,115285,0,1757294738,13814.831567239999,-31.09871769000165,53060.34078336 2025-09-08,01:25:40.000,251,11073427,115365,0,1757294739,13814.858512479994,-31.112815950000368,53060.36873184 2025-09-08,01:25:41.000,251,11073449,115365,0,1757294740,13814.811358309998,-31.09166856000229,53060.31283488 2025-09-08,01:25:42.000,251,11073387,115485,0,1757294741,13814.804621999989,-31.063472039997578,53060.2499508 2025-09-08,01:25:43.000,251,11073414,115525,0,1757294742,13814.811358309998,-31.04937377999886,53060.27091216 2025-09-08,01:25:44.000,251,11073461,115565,0,1757294743,13814.797885689994,-31.04937377999886,53060.29187352 2025-09-08,01:25:45.000,251,11073432,115685,0,1757294744,13814.804621999989,-31.03527552000014,53060.284886400004 2025-09-08,01:25:46.000,251,11073447,115365,0,1757294745,13814.797885689994,-31.00002986999607,53060.284886400004 2025-09-08,01:25:47.000,251,11073418,115285,0,1757294746,13814.743995209988,-30.943636830001196,53060.20104096 2025-09-08,01:25:48.000,251,11073380,115565,0,1757294747,13814.777676759993,-30.971833349998633,53060.2150152 2025-09-08,01:25:49.000,251,11073406,115525,0,1757294748,13814.784413069989,-30.950685960000555,53060.19405384 2025-09-08,01:25:50.000,251,11073431,115245,0,1757294749,13814.797885689994,-30.943636830001196,53060.24296368 2025-09-08,01:25:51.000,251,11073471,115285,0,1757294750,13814.777676759993,-30.894292919998406,53060.20802808001 2025-09-08,01:25:52.000,251,11073436,115365,0,1757294751,13814.743995209988,-30.887243789999047,53060.20104096 2025-09-08,01:25:53.000,251,11073410,115485,0,1757294752,13814.730522589998,-30.85904727000161,53060.19405384 2025-09-08,01:25:54.000,251,11073446,115405,0,1757294753,13814.750731519998,-30.8308507499969,53060.13116976001 2025-09-08,01:25:55.000,251,11073455,115525,0,1757294754,13814.737258899993,-30.80265422999946,53060.15911824001 2025-09-08,01:25:56.000,251,11073420,115365,0,1757294755,13814.743995209988,-30.795605100000103,53060.15213112 2025-09-08,01:25:57.000,251,11073441,115685,0,1757294756,13814.730522589998,-30.746261189997313,53060.13116976001 2025-09-08,01:25:58.000,251,11073409,115605,0,1757294757,13814.750731519998,-30.75331031999667,53060.138156880006 2025-09-08,01:25:59.000,251,11073431,115605,0,1757294758,13814.730522589998,-30.703966410001158,53060.11020840001 2025-09-08,01:26:00.000,251,11073393,115485,0,1757294759,13814.737258899993,-30.689868149995164,53060.0752728 2025-09-08,01:26:01.000,251,11073440,115365,0,1757294760,13814.717049969993,-30.605278589995578,53060.11020840001 2025-09-08,01:26:02.000,251,11073444,115525,0,1757294761,13814.703577349988,-30.661671629997727,53060.117195520004 2025-09-08,01:26:03.000,251,11073486,115485,0,1757294762,13814.616005319993,-30.570032939998782,53060.06129856001 2025-09-08,01:26:04.000,251,11073455,115525,0,1757294763,13814.602532700002,-30.59118032999686,53060.0752728 2025-09-08,01:26:05.000,251,11073428,115485,0,1757294764,13814.589060079998,-30.57708206999814,53060.0752728 2025-09-08,01:26:06.000,251,11073426,115325,0,1757294765,13814.582323770002,-30.562983809999423,53060.019375840006 2025-09-08,01:26:07.000,251,11073479,115205,0,1757294766,13814.636214249993,-30.541836420001346,53059.949504640004 2025-09-08,01:26:08.000,251,11073435,115285,0,1757294767,13814.582323770002,-30.548885550000705,53060.019375840006 2025-09-08,01:26:09.000,251,11073409,115365,0,1757294768,13814.609269009998,-30.534787290001987,53060.019375840006 2025-09-08,01:26:10.000,251,11073402,115685,0,1757294769,13814.642950559988,-30.499541639997915,53059.970466000006 2025-09-08,01:26:11.000,251,11073446,115445,0,1757294770,13814.622741630003,-30.492492509998556,53059.99142736001 2025-09-08,01:26:12.000,251,11073396,115445,0,1757294771,13814.616005319993,-30.492492509998556,53059.90758192 2025-09-08,01:26:13.000,251,11073423,115445,0,1757294772,13814.562114840002,-30.46429599000112,53059.949504640004 2025-09-08,01:26:14.000,251,11073446,115365,0,1757294773,13814.562114840002,-30.429050339997048,53059.851684960006 2025-09-08,01:26:15.000,251,11073425,115325,0,1757294774,13814.488015429997,-30.36560816999554,53059.8656592 2025-09-08,01:26:16.000,251,11073415,115405,0,1757294775,13814.494751739992,-30.288067739995313,53059.88662056 2025-09-08,01:26:17.000,251,11073433,115685,0,1757294776,13814.548642219997,-30.23167470000044,53059.83771072 2025-09-08,01:26:18.000,251,11073467,115485,0,1757294777,13814.521696980002,-30.281018609995954,53059.87264632001 2025-09-08,01:26:19.000,251,11073403,115325,0,1757294778,13814.481279120002,-30.22462557000108,53059.8656592 2025-09-08,01:26:20.000,251,11073370,115485,0,1757294779,13814.528433289997,-30.18233078999765,53059.8656592 2025-09-08,01:26:21.000,251,11073436,115525,0,1757294780,13814.501488050002,-30.154134270000213,53059.77482664001 2025-09-08,01:26:22.000,251,11073450,115525,0,1757294781,13814.555378529993,-30.17528165999829,53059.77482664001 2025-09-08,01:26:23.000,251,11073392,115525,0,1757294782,13814.548642219997,-30.154134270000213,53059.74687816 2025-09-08,01:26:24.000,251,11073437,115445,0,1757294783,13814.521696980002,-30.161183399999572,53059.71194256 2025-09-08,01:26:25.000,251,11073415,115485,0,1757294784,13814.541905910002,-30.111839489996783,53059.71892968 2025-09-08,01:26:26.000,251,11073435,115325,0,1757294785,13814.568851149997,-30.05544645000191,53059.71892968 2025-09-08,01:26:27.000,251,11073405,115565,0,1757294786,13814.642950559988,-29.99905340999976,53059.65604560001 2025-09-08,01:26:28.000,251,11073406,115445,0,1757294787,13814.649686869998,-30.020200799997838,53059.57918728 2025-09-08,01:26:29.000,251,11073412,115405,0,1757294788,13814.690104729998,-29.977906020001683,53059.635084240006 2025-09-08,01:26:30.000,251,11073444,115285,0,1757294789,13814.791149379998,-29.95675862999633,53059.614122880004 2025-09-08,01:26:31.000,251,11073450,115725,0,1757294790,13814.865248789989,-29.94970949999697,53059.60014864 2025-09-08,01:26:32.000,251,11073419,115445,0,1757294791,13814.94608450999,-29.928562109998893,53059.58617440001 2025-09-08,01:26:33.000,251,11073455,115325,0,1757294792,13815.060601779995,-29.886267329995462,53059.54425168 2025-09-08,01:26:34.000,251,11073472,115365,0,1757294793,13815.080810709995,-29.865119939997385,53059.495341840004 2025-09-08,01:26:35.000,251,11073433,115685,0,1757294794,13815.202064289995,-29.843972549999307,53059.48835472001 2025-09-08,01:26:36.000,251,11073474,115525,0,1757294795,13815.19532798,-29.801677769995877,53059.446432000004 2025-09-08,01:26:37.000,251,11073425,115405,0,1757294796,13815.28963631999,-29.801677769995877,53059.47438048 2025-09-08,01:26:38.000,251,11073416,115485,0,1757294797,13815.343526799996,-29.75938298999972,53059.467393360006 2025-09-08,01:26:39.000,251,11073429,115365,0,1757294798,13815.383944659996,-29.75938298999972,53059.41848352001 2025-09-08,01:26:40.000,251,11073467,115325,0,1757294799,13815.444571449996,-29.681842559999495,53059.397522160005 2025-09-08,01:26:41.000,251,11073394,115685,0,1757294800,13815.484989309996,-29.674793430000136,53059.3765608 2025-09-08,01:26:42.000,251,11073443,115685,0,1757294801,13815.525407169996,-29.60430212999927,53059.348612320005 2025-09-08,01:26:43.000,251,11073443,115485,0,1757294802,13815.639924440002,-29.60430212999927,53059.36258656 2025-09-08,01:26:44.000,251,11073400,115445,0,1757294803,13815.687078609997,-29.611351259998628,53059.327650960004 2025-09-08,01:26:45.000,251,11073478,115565,0,1757294804,13815.747705399997,-29.60430212999927,53059.38354792 2025-09-08,01:26:46.000,251,11073486,115685,0,1757294805,13815.774650639993,-29.54085995999776,53059.27175400001 2025-09-08,01:26:47.000,251,11073441,115485,0,1757294806,13815.862222669988,-29.562007349995838,53059.26476688 2025-09-08,01:26:48.000,251,11073436,115525,0,1757294807,13815.922849459988,-29.526761699999042,53059.28572824 2025-09-08,01:26:49.000,251,11073410,115365,0,1757294808,13815.983476249989,-29.505614310000965,53059.21585704 2025-09-08,01:26:50.000,251,11073396,115565,0,1757294809,13816.010421489998,-29.470368659996893,53059.278741120004 2025-09-08,01:26:51.000,251,11073397,115525,0,1757294810,13816.057575659994,-29.456270399998175,53059.32066384001 2025-09-08,01:26:52.000,251,11073456,115765,0,1757294811,13816.138411379994,-29.435123010000098,53059.25079264001 2025-09-08,01:26:53.000,251,11073411,115485,0,1757294812,13816.19230186,-29.449221269998816,53059.2368184 2025-09-08,01:26:54.000,251,11073405,115445,0,1757294813,13816.239456029994,-29.456270399998175,53059.22284416001 2025-09-08,01:26:55.000,251,11073449,115325,0,1757294814,13816.25292865,-29.463319529997534,53059.25777976 2025-09-08,01:26:56.000,251,11073485,115405,0,1757294815,13816.26640126999,-29.477417789996252,53059.229831280005 2025-09-08,01:26:57.000,251,11073432,115565,0,1757294816,13816.33376437,-29.491516050002247,53059.229831280005 2025-09-08,01:26:58.000,251,11073449,115485,0,1757294817,13816.38765484999,-29.526761699999042,53059.229831280005 2025-09-08,01:26:59.000,251,11073393,115685,0,1757294818,13816.45501795,-29.54790908999712,53059.18790856 2025-09-08,01:27:00.000,251,11073416,115685,0,1757294819,13816.47522688,-29.505614310000965,53059.18790856 2025-09-08,01:27:01.000,251,11073413,115525,0,1757294820,13816.52911735999,-29.55495821999648,53059.20188280001 2025-09-08,01:27:02.000,251,11073390,115445,0,1757294821,13816.57627153,-29.54790908999712,53059.2368184 2025-09-08,01:27:03.000,251,11073378,115365,0,1757294822,13816.589744149991,-29.562007349995838,53059.17393432001 2025-09-08,01:27:04.000,251,11073381,115205,0,1757294823,13816.657107250001,-29.618400389997987,53059.18790856 2025-09-08,01:27:05.000,251,11073460,115165,0,1757294824,13816.677316180001,-29.618400389997987,53059.1669472 2025-09-08,01:27:06.000,251,11073417,115725,0,1757294825,13816.724470349996,-29.59725299999991,53059.159960080004 2025-09-08,01:27:07.000,251,11073429,115525,0,1757294826,13816.724470349996,-29.59725299999991,53059.10406312001 2025-09-08,01:27:08.000,251,11073404,115565,0,1757294827,13816.825514999997,-29.632498649996705,53059.18790856 2025-09-08,01:27:09.000,251,11073380,115725,0,1757294828,13816.778360830001,-29.667744300000777,53059.12502448001 2025-09-08,01:27:10.000,251,11073405,115405,0,1757294829,13816.825514999997,-29.71708820999629,53059.132011600006 2025-09-08,01:27:11.000,251,11073460,115365,0,1757294830,13816.879405480002,-29.72413733999565,53059.10406312001 2025-09-08,01:27:12.000,251,11073422,115445,0,1757294831,13816.872669169992,-29.731186470002285,53059.11803736 2025-09-08,01:27:13.000,251,11073426,115325,0,1757294832,13816.859196550002,-29.731186470002285,53059.11803736 2025-09-08,01:27:14.000,251,11073396,115685,0,1757294833,13816.879405480002,-29.7805303799978,53059.07611464 2025-09-08,01:27:15.000,251,11073423,115005,0,1757294834,13816.919823340002,-29.794628639996517,53059.07611464 2025-09-08,01:27:16.000,251,11073467,115685,0,1757294835,13816.886141789997,-29.81577603000187,53059.132011600006 2025-09-08,01:27:17.000,251,11073403,115165,0,1757294836,13816.913087029992,-29.865119939997385,53059.097076 2025-09-08,01:27:18.000,251,11073490,115365,0,1757294837,13816.926559649997,-29.900365590001456,53059.02021768 2025-09-08,01:27:19.000,251,11073448,115485,0,1757294838,13816.946768579997,-29.914463850000175,53059.05515328001 2025-09-08,01:27:20.000,251,11073400,115325,0,1757294839,13816.987186439997,-29.9920042800004,53059.09008888 2025-09-08,01:27:21.000,251,11073419,115325,0,1757294840,13817.007395369998,-29.984955150001042,53059.03419192001 2025-09-08,01:27:22.000,251,11073410,115525,0,1757294841,13817.014131679993,-30.041348189995915,53059.03419192001 2025-09-08,01:27:23.000,251,11073430,115245,0,1757294842,13817.014131679993,-30.048397319995274,53059.013230560005 2025-09-08,01:27:24.000,251,11073454,115125,0,1757294843,13817.074758469993,-30.1259377499955,53058.992269200004 2025-09-08,01:27:25.000,251,11073410,115565,0,1757294844,13817.108440019998,-30.161183399999572,53059.013230560005 2025-09-08,01:27:26.000,251,11073436,115245,0,1757294845,13817.108440019998,-30.18937991999701,53058.97829496 2025-09-08,01:27:27.000,251,11073409,115365,0,1757294846,13817.169066809998,-30.23167470000044,53059.02021768 2025-09-08,01:27:28.000,251,11073468,115405,0,1757294847,13817.182539429989,-30.273969479996595,53058.92938512 2025-09-08,01:27:29.000,251,11073426,115445,0,1757294848,13817.249902529999,-30.309215130000666,53058.91541088001 2025-09-08,01:27:30.000,251,11073419,115565,0,1757294849,13817.337474559994,-30.344460779997462,53058.964320720006 2025-09-08,01:27:31.000,251,11073431,115365,0,1757294850,13817.337474559994,-30.40085381999961,53058.90143664 2025-09-08,01:27:32.000,251,11073434,115685,0,1757294851,13817.36441979999,-30.436099469996407,53058.894449520005 2025-09-08,01:27:33.000,251,11073448,115645,0,1757294852,13817.357683489994,-30.45724686000176,53058.894449520005 2025-09-08,01:27:34.000,251,11073408,115485,0,1757294853,13817.40483765999,-30.46429599000112,53058.922398 2025-09-08,01:27:35.000,251,11073454,115685,0,1757294854,13817.41157397,-30.52773815999535,53058.922398 2025-09-08,01:27:36.000,251,11073402,115685,0,1757294855,13817.42504658999,-30.520689029995992,53058.90143664 2025-09-08,01:27:37.000,251,11073443,115445,0,1757294856,13817.458728139994,-30.548885550000705,53058.91541088001 2025-09-08,01:27:38.000,251,11073411,114965,0,1757294857,13817.44525551999,-30.57708206999814,53058.91541088001 2025-09-08,01:27:39.000,251,11073462,115685,0,1757294858,13817.47220076,-30.541836420001346,53058.90842376 2025-09-08,01:27:40.000,251,11073415,115365,0,1757294859,13817.51261862,-30.562983809999423,53058.86650104001 2025-09-08,01:27:41.000,251,11073404,115445,0,1757294860,13817.519354929995,-30.5841311999975,53058.90842376 2025-09-08,01:27:42.000,251,11073443,115405,0,1757294861,13817.54630016999,-30.570032939998782,53058.92938512 2025-09-08,01:27:43.000,251,11073404,115525,0,1757294862,13817.51261862,-30.541836420001346,53058.894449520005 2025-09-08,01:27:44.000,251,11073417,115285,0,1757294863,13817.579981719995,-30.562983809999423,53058.91541088001 2025-09-08,01:27:45.000,251,11073428,115525,0,1757294864,13817.57324541,-30.555934680000064,53058.93637224001 2025-09-08,01:27:46.000,251,11073441,115205,0,1757294865,13817.579981719995,-30.534787290001987,53058.91541088001 2025-09-08,01:27:47.000,251,11073413,115325,0,1757294866,13817.6338722,-30.541836420001346,53058.894449520005 2025-09-08,01:27:48.000,251,11073456,115525,0,1757294867,13817.59345434,-30.513639899996633,53058.88047528 2025-09-08,01:27:49.000,251,11073420,115445,0,1757294868,13817.6338722,-30.506590769997274,53058.92938512 2025-09-08,01:27:50.000,251,11073388,115325,0,1757294869,13817.61366327,-30.40085381999961,53058.964320720006 2025-09-08,01:27:51.000,251,11073448,115125,0,1757294870,13817.6338722,-30.40790294999897,53058.97829496 2025-09-08,01:27:52.000,251,11073468,115285,0,1757294871,13817.61366327,-30.316264260000025,53058.964320720006 2025-09-08,01:27:53.000,251,11073439,115325,0,1757294872,13817.60692695999,-30.295116870001948,53058.91541088001 2025-09-08,01:27:54.000,251,11073447,115685,0,1757294873,13817.57324541,-30.259871219997876,53058.91541088001 2025-09-08,01:27:55.000,251,11073409,115365,0,1757294874,13817.49240969,-30.196429049996368,53058.943359360004 2025-09-08,01:27:56.000,251,11073444,115485,0,1757294875,13817.47220076,-30.17528165999829,53058.95034648 2025-09-08,01:27:57.000,251,11073409,115645,0,1757294876,13817.44525551999,-30.17528165999829,53058.97130784 2025-09-08,01:27:58.000,251,11073425,115485,0,1757294877,13817.478937069995,-30.083642969999346,53058.97130784 2025-09-08,01:27:59.000,251,11073425,115405,0,1757294878,13817.418310279994,-30.027249929997197,53059.013230560005 2025-09-08,01:28:00.000,251,11073437,115365,0,1757294879,13817.48567337999,-30.034299059996556,53058.964320720006 2025-09-08,01:28:01.000,251,11073470,115245,0,1757294880,13817.40483765999,-30.01315166999848,53058.97130784 2025-09-08,01:28:02.000,251,11073445,115605,0,1757294881,13817.40483765999,-29.984955150001042,53059.04117904 2025-09-08,01:28:03.000,251,11073435,115525,0,1757294882,13817.40483765999,-29.94266036999761,53059.02021768 2025-09-08,01:28:04.000,251,11073434,115245,0,1757294883,13817.391365039999,-29.928562109998893,53059.02021768 2025-09-08,01:28:05.000,251,11073402,115325,0,1757294884,13817.377892419994,-29.900365590001456,53059.02021768 2025-09-08,01:28:06.000,251,11073432,115605,0,1757294885,13817.371156109999,-29.886267329995462,53058.992269200004 2025-09-08,01:28:07.000,251,11073388,115325,0,1757294886,13817.377892419994,-29.82987429000059,53058.943359360004 2025-09-08,01:28:08.000,251,11073467,115365,0,1757294887,13817.337474559994,-29.801677769995877,53059.03419192001 2025-09-08,01:28:09.000,251,11073386,115165,0,1757294888,13817.330738249999,-29.801677769995877,53058.97829496 2025-09-08,01:28:10.000,251,11073502,115405,0,1757294889,13817.337474559994,-29.801677769995877,53058.99925632 2025-09-08,01:28:11.000,251,11073446,115445,0,1757294890,13817.36441979999,-29.75938298999972,53058.97829496 2025-09-08,01:28:12.000,251,11073383,115405,0,1757294891,13817.371156109999,-29.71708820999629,53058.943359360004 2025-09-08,01:28:13.000,251,11073388,115525,0,1757294892,13817.391365039999,-29.681842559999495,53058.93637224001 2025-09-08,01:28:14.000,251,11073477,115165,0,1757294893,13817.4317829,-29.65364604000206,53058.95733360001 2025-09-08,01:28:15.000,251,11073477,115405,0,1757294894,13817.4317829,-29.646596909995424,53058.964320720006 2025-09-08,01:28:16.000,251,11073445,115525,0,1757294895,13817.4317829,-29.59725299999991,53058.93637224001 2025-09-08,01:28:17.000,251,11073426,115645,0,1757294896,13817.44525551999,-29.59020387000055,53058.88746240001 2025-09-08,01:28:18.000,251,11073401,115485,0,1757294897,13817.38462872999,-29.569056479995197,53058.90842376 2025-09-08,01:28:19.000,251,11073451,115285,0,1757294898,13817.391365039999,-29.54085995999776,53058.894449520005 2025-09-08,01:28:20.000,251,11073452,115405,0,1757294899,13817.41157397,-29.54790908999712,53058.922398 2025-09-08,01:28:21.000,251,11073364,115085,0,1757294900,13817.357683489994,-29.519712569999683,53058.90143664 2025-09-08,01:28:22.000,251,11073454,115365,0,1757294901,13817.371156109999,-29.55495821999648,53058.93637224001 2025-09-08,01:28:23.000,251,11073484,115445,0,1757294902,13817.357683489994,-29.625449519997346,53058.95034648 2025-09-08,01:28:24.000,251,11073448,115325,0,1757294903,13817.350947179999,-29.59020387000055,53058.964320720006 2025-09-08,01:28:25.000,251,11073439,115325,0,1757294904,13817.317265629994,-29.618400389997987,53058.922398 2025-09-08,01:28:26.000,251,11073487,115365,0,1757294905,13817.330738249999,-29.625449519997346,53058.922398 2025-09-08,01:28:27.000,251,11073424,115205,0,1757294906,13817.41157397,-29.674793430000136,53058.92938512 2025-09-08,01:28:28.000,251,11073436,115325,0,1757294907,13817.350947179999,-29.695940819998214,53058.93637224001 2025-09-08,01:28:29.000,251,11073416,115525,0,1757294908,13817.34421086999,-29.738235600001644,53058.90842376 2025-09-08,01:28:30.000,251,11073461,115245,0,1757294909,13817.330738249999,-29.76643211999908,53058.943359360004 2025-09-08,01:28:31.000,251,11073416,115485,0,1757294910,13817.303793009989,-29.76643211999908,53058.86650104001 2025-09-08,01:28:32.000,251,11073455,115325,0,1757294911,13817.249902529999,-29.794628639996517,53058.90143664 2025-09-08,01:28:33.000,251,11073381,115365,0,1757294912,13817.297056699994,-29.82282516000123,53058.922398 2025-09-08,01:28:34.000,251,11073453,115485,0,1757294913,13817.263375149989,-29.900365590001456,53058.85951392 2025-09-08,01:28:35.000,251,11073465,115325,0,1757294914,13817.209484669998,-29.886267329995462,53058.88047528 2025-09-08,01:28:36.000,251,11073380,115285,0,1757294915,13817.222957289989,-29.95675862999633,53058.83156544 2025-09-08,01:28:37.000,251,11073464,115525,0,1757294916,13817.249902529999,-29.95675862999633,53058.83156544 2025-09-08,01:28:38.000,251,11073444,115565,0,1757294917,13817.270111459999,-29.977906020001683,53058.894449520005 2025-09-08,01:28:39.000,251,11073372,115445,0,1757294918,13817.202748359989,-30.00610253999912,53058.86650104001 2025-09-08,01:28:40.000,251,11073395,115405,0,1757294919,13817.189275739998,-30.05544645000191,53058.83855256001 2025-09-08,01:28:41.000,251,11073453,115365,0,1757294920,13817.175803119993,-30.111839489996783,53058.83156544 2025-09-08,01:28:42.000,251,11073375,115325,0,1757294921,13817.189275739998,-30.104790359997423,53058.81759120001 2025-09-08,01:28:43.000,251,11073457,115485,0,1757294922,13817.162330499988,-30.104790359997423,53058.796629840006 2025-09-08,01:28:44.000,251,11073437,115365,0,1757294923,13817.256638839994,-30.140036010001495,53058.76868136001 2025-09-08,01:28:45.000,251,11073397,115445,0,1757294924,13817.229693599998,-30.1259377499955,53058.76868136001 2025-09-08,01:28:46.000,251,11073413,115525,0,1757294925,13817.256638839994,-30.11888861999614,53058.70579728 2025-09-08,01:28:47.000,251,11073439,115645,0,1757294926,13817.303793009989,-30.18937991999701,53058.740732879996 2025-09-08,01:28:48.000,251,11073416,115405,0,1757294927,13817.32400193999,-30.210527309995086,53058.740732879996 2025-09-08,01:28:49.000,251,11073392,115565,0,1757294928,13817.350947179999,-30.203478179995727,53058.71977152001 2025-09-08,01:28:50.000,251,11073460,115005,0,1757294929,13817.330738249999,-30.22462557000108,53058.68483592 2025-09-08,01:28:51.000,251,11073404,115365,0,1757294930,13817.350947179999,-30.22462557000108,53058.65688744 2025-09-08,01:28:52.000,251,11073413,115405,0,1757294931,13817.40483765999,-30.18233078999765,53058.6429132 2025-09-08,01:28:53.000,251,11073415,115525,0,1757294932,13817.40483765999,-30.22462557000108,53058.6429132 2025-09-08,01:28:54.000,251,11073465,115245,0,1757294933,13817.438519209994,-30.196429049996368,53058.64990032001 2025-09-08,01:28:55.000,251,11073433,115565,0,1757294934,13817.45199183,-30.18233078999765,53058.68483592 2025-09-08,01:28:56.000,251,11073456,115405,0,1757294935,13817.418310279994,-30.11888861999614,53058.64990032001 2025-09-08,01:28:57.000,251,11073449,115645,0,1757294936,13817.44525551999,-30.111839489996783,53058.6429132 2025-09-08,01:28:58.000,251,11073475,115405,0,1757294937,13817.478937069995,-30.104790359997423,53058.58002912001 2025-09-08,01:28:59.000,251,11073410,115285,0,1757294938,13817.418310279994,-30.083642969999346,53058.607977600004 2025-09-08,01:29:00.000,251,11073403,115245,0,1757294939,13817.42504658999,-30.041348189995915,53058.63592608 2025-09-08,01:29:01.000,251,11073448,115325,0,1757294940,13817.45199183,-30.020200799997838,53058.56605488 2025-09-08,01:29:02.000,251,11073463,115365,0,1757294941,13817.4317829,-29.9920042800004,53058.58701624 2025-09-08,01:29:03.000,251,11073455,115205,0,1757294942,13817.418310279994,-29.984955150001042,53058.54509352 2025-09-08,01:29:04.000,251,11073465,115165,0,1757294943,13817.41157397,-30.00610253999912,53058.58002912001 2025-09-08,01:29:05.000,251,11073463,115325,0,1757294944,13817.4317829,-29.984955150001042,53058.58002912001 2025-09-08,01:29:06.000,251,11073464,115285,0,1757294945,13817.478937069995,-29.9920042800004,53058.54509352 2025-09-08,01:29:07.000,251,11073394,115205,0,1757294946,13817.45199183,-29.9920042800004,53058.58701624 2025-09-08,01:29:08.000,251,11073411,115125,0,1757294947,13817.50588230999,-29.984955150001042,53058.55208064001 2025-09-08,01:29:09.000,251,11073372,115365,0,1757294948,13817.54630016999,-29.984955150001042,53058.52413216 2025-09-08,01:29:10.000,251,11073395,115445,0,1757294949,13817.55303648,-30.020200799997838,53058.5381064 2025-09-08,01:29:11.000,251,11073448,115085,0,1757294950,13817.52609123999,-30.01315166999848,53058.510157920005 2025-09-08,01:29:12.000,251,11073413,115365,0,1757294951,13817.600190649995,-30.027249929997197,53058.52413216 2025-09-08,01:29:13.000,251,11073478,115085,0,1757294952,13817.61366327,-30.027249929997197,53058.5381064 2025-09-08,01:29:14.000,251,11073414,115405,0,1757294953,13817.61366327,-30.041348189995915,53058.54509352 2025-09-08,01:29:15.000,251,11073411,115445,0,1757294954,13817.6338722,-30.076593839999987,53058.56605488 2025-09-08,01:29:16.000,251,11073399,115525,0,1757294955,13817.67429006,-30.06249558000127,53058.56605488 2025-09-08,01:29:17.000,251,11073457,115645,0,1757294956,13817.74838946999,-30.090692099998705,53058.5381064 2025-09-08,01:29:18.000,251,11073459,115285,0,1757294957,13817.79554364,-30.104790359997423,53058.51714504 2025-09-08,01:29:19.000,251,11073399,115445,0,1757294958,13817.856170430001,-30.083642969999346,53058.55208064001 2025-09-08,01:29:20.000,251,11073474,115365,0,1757294959,13817.903324599996,-30.097741229998064,53058.48220944001 2025-09-08,01:29:21.000,251,11073399,115085,0,1757294960,13817.930269839992,-30.048397319995274,53058.48220944001 2025-09-08,01:29:22.000,251,11073419,115445,0,1757294961,13817.984160319997,-30.00610253999912,53058.4682352 2025-09-08,01:29:23.000,251,11073413,115525,0,1757294962,13818.004369249997,-29.99905340999976,53058.50317080001 2025-09-08,01:29:24.000,251,11073442,115285,0,1757294963,13818.017841870002,-30.020200799997838,53058.47522232 2025-09-08,01:29:25.000,251,11073355,115005,0,1757294964,13818.044787109997,-29.984955150001042,53058.461248080006 2025-09-08,01:29:26.000,251,11073401,115365,0,1757294965,13818.085204969997,-29.95675862999633,53058.48919656 2025-09-08,01:29:27.000,251,11073383,115365,0,1757294966,13818.105413899997,-29.94970949999697,53058.47522232 2025-09-08,01:29:28.000,251,11073466,115445,0,1757294967,13818.159304380002,-29.970856890002324,53058.43329960001 2025-09-08,01:29:29.000,251,11073398,115565,0,1757294968,13818.199722240002,-29.94970949999697,53058.44727384 2025-09-08,01:29:30.000,251,11073474,115365,0,1757294969,13818.240140100002,-29.96380775999569,53058.405351119996 2025-09-08,01:29:31.000,251,11073409,115165,0,1757294970,13818.219931170002,-29.914463850000175,53058.37740264 2025-09-08,01:29:32.000,251,11073378,115325,0,1757294971,13818.287294269998,-29.886267329995462,53058.37041552 2025-09-08,01:29:33.000,251,11073449,115485,0,1757294972,13818.361393679988,-29.858070809998026,53058.35644128 2025-09-08,01:29:34.000,251,11073427,115405,0,1757294973,13818.401811539989,-29.879218199996103,53058.342467040005 2025-09-08,01:29:35.000,251,11073443,115365,0,1757294974,13818.475910949994,-29.900365590001456,53058.35644128 2025-09-08,01:29:36.000,251,11073446,115325,0,1757294975,13818.516328809994,-29.858070809998026,53058.342467040005 2025-09-08,01:29:37.000,251,11073448,115245,0,1757294976,13818.556746669994,-29.81577603000187,53058.37041552 2025-09-08,01:29:38.000,251,11073418,115165,0,1757294977,13818.66452762999,-29.82282516000123,53058.34945416 2025-09-08,01:29:39.000,251,11073429,115445,0,1757294978,13818.69147287,-29.794628639996517,53058.34945416 2025-09-08,01:29:40.000,251,11073449,115365,0,1757294979,13818.70494548999,-29.82987429000059,53058.37041552 2025-09-08,01:29:41.000,251,11073397,115405,0,1757294980,13818.72515441999,-29.76643211999908,53058.3284928 2025-09-08,01:29:42.000,251,11073369,115205,0,1757294981,13818.75209966,-29.738235600001644,53058.37740264 2025-09-08,01:29:43.000,251,11073415,115285,0,1757294982,13818.80599013999,-29.738235600001644,53058.33547992001 2025-09-08,01:29:44.000,251,11073379,115285,0,1757294983,13818.83293538,-29.731186470002285,53058.34945416 2025-09-08,01:29:45.000,251,11073437,115565,0,1757294984,13818.84640799999,-29.688891689998854,53058.43329960001 2025-09-08,01:29:46.000,251,11073449,115405,0,1757294985,13818.83293538,-29.639547779996064,53058.36342840001 2025-09-08,01:29:47.000,251,11073444,115525,0,1757294986,13818.89356217,-29.59725299999991,53058.391376880005 2025-09-08,01:29:48.000,251,11073440,115205,0,1757294987,13818.9137711,-29.569056479995197,53058.38438976001 2025-09-08,01:29:49.000,251,11073465,115165,0,1757294988,13818.900298479995,-29.562007349995838,53058.37740264 2025-09-08,01:29:50.000,251,11073394,115085,0,1757294989,13818.90703478999,-29.569056479995197,53058.37740264 2025-09-08,01:29:51.000,251,11073421,115325,0,1757294990,13818.92724371999,-29.54085995999776,53058.31451856001 2025-09-08,01:29:52.000,251,11073427,115405,0,1757294991,13818.92724371999,-29.526761699999042,53058.38438976001 2025-09-08,01:29:53.000,251,11073400,115405,0,1757294992,13818.9137711,-29.491516050002247,53058.35644128 2025-09-08,01:29:54.000,251,11073417,115445,0,1757294993,13818.89356217,-29.449221269998816,53058.35644128 2025-09-08,01:29:55.000,251,11073458,115445,0,1757294994,13818.9137711,-29.41397562000202,53058.342467040005 2025-09-08,01:29:56.000,251,11073466,115245,0,1757294995,13818.87335324,-29.385779099997308,53058.34945416 2025-09-08,01:29:57.000,251,11073446,115325,0,1757294996,13818.900298479995,-29.31528779999644,53058.31451856001 2025-09-08,01:29:58.000,251,11073470,115165,0,1757294997,13818.89356217,-29.31528779999644,53058.32150568 2025-09-08,01:29:59.000,251,11073427,115045,0,1757294998,13818.87335324,-29.244796499995573,53058.28657008001 2025-09-08,01:30:00.000,251,11073427,115325,0,1757294999,13818.87335324,-29.244796499995573,53058.2586216 2025-09-08,01:30:01.000,251,11073411,115005,0,1757295000,13818.92724371999,-29.237747369996214,53058.27958296 2025-09-08,01:30:02.000,251,11073396,115325,0,1757295001,13818.940716339996,-29.223649109997496,53058.293557200006 2025-09-08,01:30:03.000,251,11073391,115365,0,1757295002,13818.95418896,-29.1884034600007,53058.26560872001 2025-09-08,01:30:04.000,251,11073454,115525,0,1757295003,13818.960925269996,-29.153157809996628,53058.223686000005 2025-09-08,01:30:05.000,251,11073366,115365,0,1757295004,13818.96766157999,-29.160206939995987,53058.2586216 2025-09-08,01:30:06.000,251,11073431,115085,0,1757295005,13818.9137711,-29.167256069995346,53058.20272464 2025-09-08,01:30:07.000,251,11073423,115445,0,1757295006,13818.93398003,-29.17430520000198,53058.11887920001 2025-09-08,01:30:08.000,251,11073407,115365,0,1757295007,13818.920507409995,-29.17430520000198,53058.13285344 2025-09-08,01:30:09.000,251,11073422,115685,0,1757295008,13818.88682585999,-29.1884034600007,53058.04900800001 2025-09-08,01:30:10.000,251,11073358,115165,0,1757295009,13818.880089549995,-29.160206939995987,53058.104904960004 2025-09-08,01:30:11.000,251,11073416,115325,0,1757295010,13818.86661692999,-29.18135433000134,53058.069969359996 2025-09-08,01:30:12.000,251,11073433,115445,0,1757295011,13818.89356217,-29.153157809996628,53058.104904960004 2025-09-08,01:30:13.000,251,11073420,115365,0,1757295012,13818.880089549995,-29.17430520000198,53058.03503376 2025-09-08,01:30:14.000,251,11073381,115205,0,1757295013,13818.84640799999,-29.216599979998136,53058.06298224 2025-09-08,01:30:15.000,251,11073412,115405,0,1757295014,13818.76557227999,-29.18135433000134,53058.06298224 2025-09-08,01:30:16.000,251,11073444,115005,0,1757295015,13818.79251752,-29.244796499995573,53057.99311104 2025-09-08,01:30:17.000,251,11073402,115005,0,1757295016,13818.76557227999,-29.294140409998363,53057.97214968 2025-09-08,01:30:18.000,251,11073399,115245,0,1757295017,13818.738627039995,-29.350533450000512,53057.98612392 2025-09-08,01:30:19.000,251,11073433,115285,0,1757295018,13818.79251752,-29.41397562000202,53057.99311104 2025-09-08,01:30:20.000,251,11073422,115245,0,1757295019,13818.82619906999,-29.456270399998175,53057.97214968 2025-09-08,01:30:21.000,251,11073393,115325,0,1757295020,13818.78578120999,-29.54790908999712,53057.97913680001 2025-09-08,01:30:22.000,251,11073473,115165,0,1757295021,13818.77230859,-29.54790908999712,53057.958175440006 2025-09-08,01:30:23.000,251,11073399,115565,0,1757295022,13818.77230859,-29.674793430000136,53057.95118832001 2025-09-08,01:30:24.000,251,11073456,115325,0,1757295023,13818.80599013999,-29.72413733999565,53057.93022696001 2025-09-08,01:30:25.000,251,11073394,115245,0,1757295024,13818.819462759995,-29.7805303799978,53057.93022696001 2025-09-08,01:30:26.000,251,11073431,115445,0,1757295025,13818.799253829995,-29.81577603000187,53057.88131712001 2025-09-08,01:30:27.000,251,11073472,115325,0,1757295026,13818.738627039995,-29.865119939997385,53057.83240728001 2025-09-08,01:30:28.000,251,11073403,115365,0,1757295027,13818.738627039995,-29.921512979999534,53057.82542016 2025-09-08,01:30:29.000,251,11073473,115125,0,1757295028,13818.738627039995,-29.914463850000175,53057.78349744001 2025-09-08,01:30:30.000,251,11073433,115485,0,1757295029,13818.74536334999,-29.94266036999761,53057.76253608001 2025-09-08,01:30:31.000,251,11073402,115165,0,1757295030,13818.73189073,-30.034299059996556,53057.71362624001 2025-09-08,01:30:32.000,251,11073376,115685,0,1757295031,13818.74536334999,-30.041348189995915,53057.72760048 2025-09-08,01:30:33.000,251,11073432,115085,0,1757295032,13818.68473655999,-30.076593839999987,53057.64375504001 2025-09-08,01:30:34.000,251,11073392,115325,0,1757295033,13818.657791319994,-30.076593839999987,53057.69266488001 2025-09-08,01:30:35.000,251,11073443,115365,0,1757295034,13818.60390083999,-30.083642969999346,53057.622793680006 2025-09-08,01:30:36.000,251,11073437,115485,0,1757295035,13818.62410976999,-30.111839489996783,53057.63676792 2025-09-08,01:30:37.000,251,11073459,115405,0,1757295036,13818.617373459994,-30.11888861999614,53057.60881944 2025-09-08,01:30:38.000,251,11073466,115365,0,1757295037,13818.60390083999,-30.1259377499955,53057.552922480005 2025-09-08,01:30:39.000,251,11073429,115205,0,1757295038,13818.64431869999,-30.140036010001495,53057.4900384 2025-09-08,01:30:40.000,251,11073373,115445,0,1757295039,13818.657791319994,-30.16823252999893,53057.48305128 2025-09-08,01:30:41.000,251,11073471,115365,0,1757295040,13818.65105501,-30.140036010001495,53057.42715432001 2025-09-08,01:30:42.000,251,11073401,115525,0,1757295041,13818.657791319994,-30.132986880002136,53057.41318008 2025-09-08,01:30:43.000,251,11073409,115165,0,1757295042,13818.657791319994,-30.048397319995274,53057.40619296001 2025-09-08,01:30:44.000,251,11073444,115245,0,1757295043,13818.67126394,-30.05544645000191,53057.37824448001 2025-09-08,01:30:45.000,251,11073373,115325,0,1757295044,13818.7116818,-29.99905340999976,53057.35728312001 2025-09-08,01:30:46.000,251,11073444,115365,0,1757295045,13818.70494548999,-29.94266036999761,53057.37824448001 2025-09-08,01:30:47.000,251,11073444,115445,0,1757295046,13818.74536334999,-29.935611239998252,53057.37125736 2025-09-08,01:30:48.000,251,11073397,115445,0,1757295047,13818.738627039995,-29.843972549999307,53057.336321760005 2025-09-08,01:30:49.000,251,11073418,115445,0,1757295048,13818.76557227999,-29.83692341999995,53057.32933464001 2025-09-08,01:30:50.000,251,11073413,115405,0,1757295049,13818.78578120999,-29.738235600001644,53057.25946344001 2025-09-08,01:30:51.000,251,11073426,115165,0,1757295050,13818.799253829995,-29.667744300000777,53057.22452784 2025-09-08,01:30:52.000,251,11073484,115685,0,1757295051,13818.839671689995,-29.639547779996064,53057.25247632 2025-09-08,01:30:53.000,251,11073380,115165,0,1757295052,13818.839671689995,-29.576105610001832,53057.23850208001 2025-09-08,01:30:54.000,251,11073412,115405,0,1757295053,13818.84640799999,-29.519712569999683,53057.20356648 2025-09-08,01:30:55.000,251,11073429,115485,0,1757295054,13818.859880619995,-29.463319529997534,53057.25946344001 2025-09-08,01:30:56.000,251,11073418,115525,0,1757295055,13818.84640799999,-29.36463170999923,53057.21055360001 2025-09-08,01:30:57.000,251,11073416,115605,0,1757295056,13818.85314431,-29.272993020000285,53057.18959224001 2025-09-08,01:30:58.000,251,11073392,115405,0,1757295057,13818.839671689995,-29.216599979998136,53057.175618 2025-09-08,01:30:59.000,251,11073375,115365,0,1757295058,13818.859880619995,-29.117912159999833,53057.14766952 2025-09-08,01:31:00.000,251,11073372,115005,0,1757295059,13818.77230859,-29.068568249997043,53057.12670816 2025-09-08,01:31:01.000,251,11073439,115325,0,1757295060,13818.78578120999,-28.983978689997457,53057.19657936 2025-09-08,01:31:02.000,251,11073428,115485,0,1757295061,13818.73189073,-28.96283129999938,53057.20356648 2025-09-08,01:31:03.000,251,11073388,115285,0,1757295062,13818.718418109995,-28.91348738999659,53057.231514959996 2025-09-08,01:31:04.000,251,11073391,115285,0,1757295063,13818.657791319994,-28.85004521999508,53057.18959224001 2025-09-08,01:31:05.000,251,11073397,115325,0,1757295064,13818.66452762999,-28.807750439998927,53057.18959224001 2025-09-08,01:31:06.000,251,11073451,115725,0,1757295065,13818.62410976999,-28.800701309999567,53057.168630880005 2025-09-08,01:31:07.000,251,11073466,115405,0,1757295066,13818.65105501,-28.77955392000149,53057.14766952 2025-09-08,01:31:08.000,251,11073422,115405,0,1757295067,13818.62410976999,-28.77955392000149,53057.14766952 2025-09-08,01:31:09.000,251,11073402,115605,0,1757295068,13818.597164529994,-28.78660305000085,53057.14068240001 2025-09-08,01:31:10.000,251,11073372,115445,0,1757295069,13818.550010359999,-28.751357399996778,53057.08478544 2025-09-08,01:31:11.000,251,11073445,115405,0,1757295070,13818.462438329989,-28.758406529996137,53057.098759680004 2025-09-08,01:31:12.000,251,11073439,115485,0,1757295071,13818.448965709998,-28.74430826999742,53057.07081120001 2025-09-08,01:31:13.000,251,11073426,115365,0,1757295072,13818.422020469989,-28.77250479000213,53057.07779832 2025-09-08,01:31:14.000,251,11073424,115325,0,1757295073,13818.388338919998,-28.814799569998286,53057.09177256001 2025-09-08,01:31:15.000,251,11073411,115525,0,1757295074,13818.368129989998,-28.842996089995722,53057.063824079996 2025-09-08,01:31:16.000,251,11073453,115645,0,1757295075,13818.260349030003,-28.89938912999787,53057.05683696 2025-09-08,01:31:17.000,251,11073499,115245,0,1757295076,13818.199722240002,-28.976929559998098,53057.02190136001 2025-09-08,01:31:18.000,251,11073433,115325,0,1757295077,13818.139095450002,-29.026273470000888,53057.02190136001 2025-09-08,01:31:19.000,251,11073408,115085,0,1757295078,13818.085204969997,-29.08971563999512,53056.97997864 2025-09-08,01:31:20.000,251,11073434,115285,0,1757295079,13817.990896629992,-29.12496128999919,53056.952030160006 2025-09-08,01:31:21.000,251,11073450,115485,0,1757295080,13817.943742459996,-29.237747369996214,53056.88914608 2025-09-08,01:31:22.000,251,11073387,115405,0,1757295081,13817.903324599996,-29.301189539997722,53056.85421048001 2025-09-08,01:31:23.000,251,11073422,115405,0,1757295082,13817.809016259991,-29.42102475000138,53056.86818472 2025-09-08,01:31:24.000,251,11073459,115365,0,1757295083,13817.782071019996,-29.5338108299984,53056.82626200001 2025-09-08,01:31:25.000,251,11073446,115405,0,1757295084,13817.73491685,-29.59725299999991,53056.81228776 2025-09-08,01:31:26.000,251,11073386,115365,0,1757295085,13817.67429006,-29.702989949997573,53056.714468080005 2025-09-08,01:31:27.000,251,11073379,115365,0,1757295086,13817.660817439995,-29.78757950999716,53056.70049384 2025-09-08,01:31:28.000,251,11073402,115405,0,1757295087,13817.620399579995,-29.865119939997385,53056.65857112001 2025-09-08,01:31:29.000,251,11073458,115165,0,1757295088,13817.65408113,-29.9920042800004,53056.616648400006 2025-09-08,01:31:30.000,251,11073425,115285,0,1757295089,13817.620399579995,-30.097741229998064,53056.57472568 2025-09-08,01:31:31.000,251,11073401,115645,0,1757295090,13817.579981719995,-30.210527309995086,53056.5118416 2025-09-08,01:31:32.000,251,11073414,115365,0,1757295091,13817.57324541,-30.35855903999618,53056.53979008001 2025-09-08,01:31:33.000,251,11073414,115365,0,1757295092,13817.54630016999,-30.45724686000176,53056.46293176 2025-09-08,01:31:34.000,251,11073425,115165,0,1757295093,13817.56650909999,-30.570032939998782,53056.427996160004 2025-09-08,01:31:35.000,251,11073463,115445,0,1757295094,13817.52609123999,-30.62642598000093,53056.42100904001 2025-09-08,01:31:36.000,251,11073472,115445,0,1757295095,13817.56650909999,-30.718064669999876,53056.37209920001 2025-09-08,01:31:37.000,251,11073475,115365,0,1757295096,13817.56650909999,-30.788555970000743,53056.3371636 2025-09-08,01:31:38.000,251,11073479,115445,0,1757295097,13817.59345434,-30.880194659999688,53056.330176480005 2025-09-08,01:31:39.000,251,11073360,115365,0,1757295098,13817.579981719995,-30.936587700001837,53056.27427952001 2025-09-08,01:31:40.000,251,11073419,115365,0,1757295099,13817.60692695999,-30.971833349998633,53056.260305280004 2025-09-08,01:31:41.000,251,11073436,115325,0,1757295100,13817.57324541,-31.03527552000014,53056.23934392 2025-09-08,01:31:42.000,251,11073381,115325,0,1757295101,13817.61366327,-31.028226390000782,53056.25331816001 2025-09-08,01:31:43.000,251,11073398,115445,0,1757295102,13817.620399579995,-31.063472039997578,53056.14851136 2025-09-08,01:31:44.000,251,11073455,115325,0,1757295103,13817.62713588999,-31.112815950000368,53056.043704560005 2025-09-08,01:31:45.000,251,11073409,115365,0,1757295104,13817.66755374999,-31.09871769000165,53056.05069168 2025-09-08,01:31:46.000,251,11073455,115365,0,1757295105,13817.68776267999,-31.126914209999086,53056.03671744001 2025-09-08,01:31:47.000,251,11073451,115365,0,1757295106,13817.72818053999,-31.155110729996522,53056.00876896 2025-09-08,01:31:48.000,251,11073441,115205,0,1757295107,13817.76859839999,-31.148061599997163,53055.945884880006 2025-09-08,01:31:49.000,251,11073410,115125,0,1757295108,13817.81575257,-31.119865079999727,53055.924923520004 2025-09-08,01:31:50.000,251,11073452,115325,0,1757295109,13817.862906739996,-31.084619429995655,53055.924923520004 2025-09-08,01:31:51.000,251,11073398,115565,0,1757295110,13817.903324599996,-31.0423246499995,53055.88998792001 2025-09-08,01:31:52.000,251,11073460,115325,0,1757295111,13817.957215080001,-31.070521169996937,53055.89697504001 2025-09-08,01:31:53.000,251,11073466,115325,0,1757295112,13818.044787109997,-31.04937377999886,53055.8830008 2025-09-08,01:31:54.000,251,11073416,115525,0,1757295113,13818.058259730002,-31.021177260001423,53055.8830008 2025-09-08,01:31:55.000,251,11073475,115325,0,1757295114,13818.112150209992,-30.99298073999671,53055.85505232 2025-09-08,01:31:56.000,251,11073468,115405,0,1757295115,13818.152568069992,-30.957735089999915,53055.84107808 2025-09-08,01:31:57.000,251,11073423,115045,0,1757295116,13818.213194859993,-30.922489439995843,53055.827103840005 2025-09-08,01:31:58.000,251,11073464,115445,0,1757295117,13818.226667479998,-30.880194659999688,53055.83409096 2025-09-08,01:31:59.000,251,11073409,115325,0,1757295118,13818.267085339998,-30.8308507499969,53055.8131296 2025-09-08,01:32:00.000,251,11073410,115125,0,1757295119,13818.300766889988,-30.788555970000743,53055.78518112 2025-09-08,01:32:01.000,251,11073475,115245,0,1757295120,13818.307503199998,-30.774457710002025,53055.82011672001 2025-09-08,01:32:02.000,251,11073435,115245,0,1757295121,13818.287294269998,-30.725113799999235,53055.8131296 2025-09-08,01:32:03.000,251,11073422,115245,0,1757295122,13818.307503199998,-30.668720759997086,53055.79216824 2025-09-08,01:32:04.000,251,11073410,115365,0,1757295123,13818.347921059998,-30.64757336999901,53055.84806520001 2025-09-08,01:32:05.000,251,11073377,115245,0,1757295124,13818.388338919998,-30.59822945999622,53055.86902656001 2025-09-08,01:32:06.000,251,11073456,115365,0,1757295125,13818.401811539989,-30.612327720002213,53055.86902656001 2025-09-08,01:32:07.000,251,11073422,115485,0,1757295126,13818.395075229993,-30.605278589995578,53055.84107808 2025-09-08,01:32:08.000,251,11073460,115405,0,1757295127,13818.374866299993,-30.5841311999975,53055.85505232 2025-09-08,01:32:09.000,251,11073442,115205,0,1757295128,13818.428756779998,-30.59118032999686,53055.89697504001 2025-09-08,01:32:10.000,251,11073475,115165,0,1757295129,13818.401811539989,-30.619376850001572,53055.8830008 2025-09-08,01:32:11.000,251,11073388,115165,0,1757295130,13818.374866299993,-30.661671629997727,53055.86203944 2025-09-08,01:32:12.000,251,11073450,115165,0,1757295131,13818.388338919998,-30.689868149995164,53055.84107808 2025-09-08,01:32:13.000,251,11073470,115165,0,1757295132,13818.455702019994,-30.703966410001158,53055.86203944 2025-09-08,01:32:14.000,251,11073410,115325,0,1757295133,13818.482647259989,-30.689868149995164,53055.85505232 2025-09-08,01:32:15.000,251,11073448,115525,0,1757295134,13818.509592499999,-30.76035944999603,53055.79915536001 2025-09-08,01:32:16.000,251,11073398,115565,0,1757295135,13818.536537739994,-30.80970335999882,53055.79216824 2025-09-08,01:32:17.000,251,11073421,114965,0,1757295136,13818.529801429999,-30.86609640000097,53055.83409096 2025-09-08,01:32:18.000,251,11073452,115325,0,1757295137,13818.502856189989,-30.922489439995843,53055.757232640004 2025-09-08,01:32:19.000,251,11073445,115325,0,1757295138,13818.529801429999,-30.99298073999671,53055.72229704001 2025-09-08,01:32:20.000,251,11073385,115365,0,1757295139,13818.61063715,-31.084619429995655,53055.80614248 2025-09-08,01:32:21.000,251,11073458,115485,0,1757295140,13818.597164529994,-31.16215985999588,53055.757232640004 2025-09-08,01:32:22.000,251,11073396,115205,0,1757295141,13818.61063715,-31.23265115999675,53055.77120688001 2025-09-08,01:32:23.000,251,11073414,115205,0,1757295142,13818.590428219999,-31.246749419995467,53055.78518112 2025-09-08,01:32:24.000,251,11073397,115445,0,1757295143,13818.678000249995,-31.40183027999592,53055.71530992 2025-09-08,01:32:25.000,251,11073484,115285,0,1757295144,13818.75209966,-31.437075929999992,53055.71530992 2025-09-08,01:32:26.000,251,11073432,115245,0,1757295145,13818.799253829995,-31.528714619998937,53055.72928416001 2025-09-08,01:32:27.000,251,11073436,115405,0,1757295146,13818.76557227999,-31.57100939999509,53055.70133568001 2025-09-08,01:32:28.000,251,11073485,115325,0,1757295147,13818.839671689995,-31.662648090001312,53055.7432584 2025-09-08,01:32:29.000,251,11073421,115365,0,1757295148,13818.88682585999,-31.74018852000154,53055.66640008 2025-09-08,01:32:30.000,251,11073416,115405,0,1757295149,13818.95418896,-31.775434169998334,53055.68736144 2025-09-08,01:32:31.000,251,11073474,115605,0,1757295150,13818.94745264999,-31.90936764000071,53055.65242584001 2025-09-08,01:32:32.000,251,11073439,115165,0,1757295151,13818.981134199996,-31.972809810002218,53055.63146448001 2025-09-08,01:32:33.000,251,11073403,115285,0,1757295152,13819.041760989996,-32.02920284999709,53055.61749024 2025-09-08,01:32:34.000,251,11073476,115325,0,1757295153,13819.05523361,-32.09969414999796,53055.57556752 2025-09-08,01:32:35.000,251,11073448,115285,0,1757295154,13819.088915159991,-32.170185449998826,53055.589541760004 2025-09-08,01:32:36.000,251,11073459,115525,0,1757295155,13819.102387779996,-32.19838196999626,53055.55460616001 2025-09-08,01:32:37.000,251,11073473,115405,0,1757295156,13819.136069330001,-32.24772587999905,53055.56159328001 2025-09-08,01:32:38.000,251,11073408,115165,0,1757295157,13819.102387779996,-32.29002065999521,53055.52665768 2025-09-08,01:32:39.000,251,11073432,115365,0,1757295158,13819.129333019991,-32.360511959996074,53055.55460616001 2025-09-08,01:32:40.000,251,11073426,115325,0,1757295159,13819.109124089991,-32.4380523899963,53055.52665768 2025-09-08,01:32:41.000,251,11073410,115365,0,1757295160,13819.115860400001,-32.47329804000037,53055.53364480001 2025-09-08,01:32:42.000,251,11073435,115525,0,1757295161,13819.169750879992,-32.50854368999717,53055.540631920005 2025-09-08,01:32:43.000,251,11073420,115365,0,1757295162,13819.183223499997,-32.579034989998036,53055.46377360001 2025-09-08,01:32:44.000,251,11073428,115365,0,1757295163,13819.196696120001,-32.61428064000211,53055.44979936 2025-09-08,01:32:45.000,251,11073475,115365,0,1757295164,13819.223641359997,-32.65657541999826,53055.46377360001 2025-09-08,01:32:46.000,251,11073455,115165,0,1757295165,13819.223641359997,-32.691821070002334,53055.40787664 2025-09-08,01:32:47.000,251,11073413,115485,0,1757295166,13819.203432429997,-32.71296846000041,53055.40088952 2025-09-08,01:32:48.000,251,11073419,115165,0,1757295167,13819.257322910002,-32.77641063000192,53055.38691528001 2025-09-08,01:32:49.000,251,11073437,115485,0,1757295168,13819.277531840002,-32.818705409998074,53055.41486376001 2025-09-08,01:32:50.000,251,11073422,115205,0,1757295169,13819.324686009997,-32.87509845000022,53055.38691528001 2025-09-08,01:32:51.000,251,11073433,115085,0,1757295170,13819.351631249992,-32.90329496999766,53055.38691528001 2025-09-08,01:32:52.000,251,11073482,115525,0,1757295171,13819.506566379998,-32.691821070002334,53055.31704408001 2025-09-08,01:32:53.000,251,11073460,115365,0,1757295172,13819.540247929988,-32.73411584999849,53055.2890956 2025-09-08,01:32:54.000,251,11073381,115245,0,1757295173,13819.587402099998,-32.82575453999743,53055.26114712 2025-09-08,01:32:55.000,251,11073444,115245,0,1757295174,13819.607611029998,-32.853951060002146,53055.24717288001 2025-09-08,01:32:56.000,251,11073428,115245,0,1757295175,13819.708655679999,-32.83985279999615,53055.24717288001 2025-09-08,01:32:57.000,251,11073471,115325,0,1757295176,13819.695183059994,-32.96673713999917,53055.26813424001 2025-09-08,01:32:58.000,251,11073422,115165,0,1757295177,13819.749073539999,-32.987884529997245,53055.26813424001 2025-09-08,01:32:59.000,251,11073404,115325,0,1757295178,13819.722128299989,-33.00903191999532,53055.24018576 2025-09-08,01:33:00.000,251,11073485,115565,0,1757295179,13819.742337229989,-33.093621480002184,53055.31005696 2025-09-08,01:33:01.000,251,11073444,115325,0,1757295180,13819.809700329999,-33.13591625999834,53055.26813424001 2025-09-08,01:33:02.000,251,11073491,115285,0,1757295181,13819.897272359995,-33.19230930000049,53055.254160000004 2025-09-08,01:33:03.000,251,11073428,115165,0,1757295182,13819.91074498,-33.213456689998566,53055.21922440001 2025-09-08,01:33:04.000,251,11073464,115325,0,1757295183,13819.9915807,-33.28394798999943,53055.21223728 2025-09-08,01:33:05.000,251,11073475,115405,0,1757295184,13820.01178963,-33.31919363999623,53055.1842888 2025-09-08,01:33:06.000,251,11073481,115165,0,1757295185,13820.038734869995,-33.43197972000053,53055.1842888 2025-09-08,01:33:07.000,251,11073452,115405,0,1757295186,13820.09262535,-33.41788146000181,53055.24018576 2025-09-08,01:33:08.000,251,11073429,115205,0,1757295187,13820.12630689999,-33.51656928000011,53055.205250160005 2025-09-08,01:33:09.000,251,11073436,115085,0,1757295188,13820.19367,-33.615257099998416,53055.1842888 2025-09-08,01:33:10.000,251,11073428,115205,0,1757295189,13820.247560479991,-33.64345361999585,53055.23319864 2025-09-08,01:33:11.000,251,11073483,115165,0,1757295190,13820.368814059992,-33.699846659998,53055.16332744 2025-09-08,01:33:12.000,251,11073408,115245,0,1757295191,13820.449649779992,-33.8126327400023,53055.1842888 2025-09-08,01:33:13.000,251,11073450,115325,0,1757295192,13820.523749189997,-33.88312403999589,53055.17730168001 2025-09-08,01:33:14.000,251,11073410,115325,0,1757295193,13820.570903359992,-33.897222300001886,53055.17031456 2025-09-08,01:33:15.000,251,11073426,115245,0,1757295194,13820.618057530002,-33.96066446999612,53055.16332744 2025-09-08,01:33:16.000,251,11073499,114965,0,1757295195,13820.678684320003,-33.98181186000147,53055.17031456 2025-09-08,01:33:17.000,251,11073462,115285,0,1757295196,13820.752783729993,-33.99591012000019,53055.17031456 2025-09-08,01:33:18.000,251,11073442,115205,0,1757295197,13820.799937899988,-34.06640142000106,53055.1842888 2025-09-08,01:33:19.000,251,11073428,115205,0,1757295198,13820.853828379994,-34.087548809999134,53055.17730168001 2025-09-08,01:33:20.000,251,11073433,115325,0,1757295199,13820.948136719999,-34.073450550000416,53055.1842888 2025-09-08,01:33:21.000,251,11073456,114805,0,1757295200,13821.008763509999,-34.136892720001924,53055.14935320001 2025-09-08,01:33:22.000,251,11073445,115445,0,1757295201,13821.13001709,-34.11574532999657,53055.16332744 2025-09-08,01:33:23.000,251,11073467,115325,0,1757295202,13821.17043495,-34.087548809999134,53055.13537896 2025-09-08,01:33:24.000,251,11073395,114805,0,1757295203,13821.20411649999,-34.10164706999785,53055.19826304001 2025-09-08,01:33:25.000,251,11073485,115125,0,1757295204,13821.2714796,-34.09459793999849,53055.1842888 2025-09-08,01:33:26.000,251,11073464,115085,0,1757295205,13821.318633769995,-34.14394185000128,53055.1842888 2025-09-08,01:33:27.000,251,11073444,115445,0,1757295206,13821.33210639,-34.136892720001924,53055.19826304001 2025-09-08,01:33:28.000,251,11073436,115125,0,1757295207,13821.38599686999,-34.087548809999134,53055.17730168001 2025-09-08,01:33:29.000,251,11073440,115405,0,1757295208,13821.40620579999,-34.06640142000106,53055.14935320001 2025-09-08,01:33:30.000,251,11073460,115285,0,1757295209,13821.43315104,-34.045254029995704,53055.14935320001 2025-09-08,01:33:31.000,251,11073436,115445,0,1757295210,13821.4735689,-34.038204899996344,53055.16332744 2025-09-08,01:33:32.000,251,11073476,115285,0,1757295211,13821.534195690001,-34.00295924999955,53055.205250160005 2025-09-08,01:33:33.000,251,11073464,115525,0,1757295212,13821.588086169992,-33.99591012000019,53055.17031456 2025-09-08,01:33:34.000,251,11073471,115445,0,1757295213,13821.601558789996,-34.00295924999955,53055.17031456 2025-09-08,01:33:35.000,251,11073474,115525,0,1757295214,13821.621767719997,-33.93951707999804,53055.17730168001 2025-09-08,01:33:36.000,251,11073459,115285,0,1757295215,13821.641976649997,-33.897222300001886,53055.19127592 2025-09-08,01:33:37.000,251,11073450,115365,0,1757295216,13821.635240340001,-33.854927519998455,53055.19826304001 2025-09-08,01:33:38.000,251,11073498,115365,0,1757295217,13821.628504029992,-33.81968187000166,53055.1842888 2025-09-08,01:33:39.000,251,11073445,115365,0,1757295218,13821.689130819992,-33.77738708999823,53055.19127592 2025-09-08,01:33:40.000,251,11073442,115365,0,1757295219,13821.655449270002,-33.74919057000079,53055.23319864 2025-09-08,01:33:41.000,251,11073414,115165,0,1757295220,13821.662185579997,-33.699846659998,53055.1842888 2025-09-08,01:33:42.000,251,11073486,115445,0,1757295221,13821.675658200002,-33.65050274999521,53055.17730168001 2025-09-08,01:33:43.000,251,11073447,115365,0,1757295222,13821.709339749992,-33.60820796999906,53055.1842888 2025-09-08,01:33:44.000,251,11073440,115365,0,1757295223,13821.635240340001,-33.58706058000098,53055.1842888 2025-09-08,01:33:45.000,251,11073467,115365,0,1757295224,13821.682394509997,-33.51656928000011,53055.1842888 2025-09-08,01:33:46.000,251,11073488,115245,0,1757295225,13821.641976649997,-33.453127109998604,53055.205250160005 2025-09-08,01:33:47.000,251,11073474,115285,0,1757295226,13821.641976649997,-33.38263580999774,53055.205250160005 2025-09-08,01:33:48.000,251,11073417,115405,0,1757295227,13821.621767719997,-33.389684939997096,53055.17730168001 2025-09-08,01:33:49.000,251,11073448,115325,0,1757295228,13821.635240340001,-33.31919363999623,53055.1842888 2025-09-08,01:33:50.000,251,11073433,115485,0,1757295229,13821.608295099992,-33.269849730000715,53055.19826304001 2025-09-08,01:33:51.000,251,11073497,115325,0,1757295230,13821.594822480001,-33.24870233999536,53055.14236608 2025-09-08,01:33:52.000,251,11073499,115525,0,1757295231,13821.581349859996,-33.19230930000049,53055.16332744 2025-09-08,01:33:53.000,251,11073457,115245,0,1757295232,13821.561140929996,-33.171161909995135,53055.12839184001 2025-09-08,01:33:54.000,251,11073397,115525,0,1757295233,13821.513986760001,-33.12181799999962,53055.14935320001 2025-09-08,01:33:55.000,251,11073452,115365,0,1757295234,13821.567877239992,-33.08657234999555,53055.156340320005 2025-09-08,01:33:56.000,251,11073418,115205,0,1757295235,13821.547668309991,-33.093621480002184,53055.107430480006 2025-09-08,01:33:57.000,251,11073532,115205,0,1757295236,13821.547668309991,-33.051326699998754,53055.107430480006 2025-09-08,01:33:58.000,251,11073497,115005,0,1757295237,13821.540931999996,-33.044277569999394,53055.09345624 2025-09-08,01:33:59.000,251,11073455,115365,0,1757295238,13821.540931999996,-33.030179310000676,53055.10044336001 2025-09-08,01:34:00.000,251,11073449,115365,0,1757295239,13821.574613550001,-32.994933659996605,53055.07948200001 2025-09-08,01:34:01.000,251,11073506,115605,0,1757295240,13821.588086169992,-32.95968800999981,53055.06550776 2025-09-08,01:34:02.000,251,11073449,115325,0,1757295241,13821.554404620001,-32.91739322999638,53055.037559280005 2025-09-08,01:34:03.000,251,11073471,115205,0,1757295242,13821.581349859996,-32.90329496999766,53055.00961080001 2025-09-08,01:34:04.000,251,11073424,115325,0,1757295243,13821.534195690001,-32.95263888000045,53055.05153352001 2025-09-08,01:34:05.000,251,11073506,115445,0,1757295244,13821.554404620001,-32.94558975000109,53054.99563656 2025-09-08,01:34:06.000,251,11073440,115245,0,1757295245,13821.547668309991,-32.96673713999917,53054.98166232001 2025-09-08,01:34:07.000,251,11073461,115165,0,1757295246,13821.567877239992,-32.95968800999981,53054.89781688 2025-09-08,01:34:08.000,251,11073447,115285,0,1757295247,13821.554404620001,-32.96673713999917,53054.95371384 2025-09-08,01:34:09.000,251,11073397,115245,0,1757295248,13821.601558789996,-33.001982789995964,53054.918778240004 2025-09-08,01:34:10.000,251,11073453,115045,0,1757295249,13821.581349859996,-32.97378626999853,53054.84191992001 2025-09-08,01:34:11.000,251,11073491,115245,0,1757295250,13821.588086169992,-32.994933659996605,53054.939739600006 2025-09-08,01:34:12.000,251,11073464,115285,0,1757295251,13821.513986760001,-33.044277569999394,53054.87685552 2025-09-08,01:34:13.000,251,11073444,115445,0,1757295252,13821.534195690001,-33.001982789995964,53054.8349328 2025-09-08,01:34:14.000,251,11073393,115365,0,1757295253,13821.527459379991,-33.06542495999747,53054.84191992001 2025-09-08,01:34:15.000,251,11073440,115405,0,1757295254,13821.534195690001,-33.05837582999811,53054.820958560005 2025-09-08,01:34:16.000,251,11073459,115085,0,1757295255,13821.4735689,-33.12181799999962,53054.85589416 2025-09-08,01:34:17.000,251,11073423,115365,0,1757295256,13821.460096279996,-33.1429653899977,53054.79301008001 2025-09-08,01:34:18.000,251,11073469,115285,0,1757295257,13821.41294211,-33.15001451999706,53054.772048720006 2025-09-08,01:34:19.000,251,11073385,115005,0,1757295258,13821.40620579999,-33.19230930000049,53054.75807448 2025-09-08,01:34:20.000,251,11073409,115165,0,1757295259,13821.45335997,-33.220505819997925,53054.78602296 2025-09-08,01:34:21.000,251,11073438,115565,0,1757295260,13821.480305209996,-33.255751470002,53054.730126 2025-09-08,01:34:22.000,251,11073448,115405,0,1757295261,13821.480305209996,-33.30509537999751,53054.71615176001 2025-09-08,01:34:23.000,251,11073503,115125,0,1757295262,13821.466832589991,-33.31214450999687,53054.67422904001 2025-09-08,01:34:24.000,251,11073462,115205,0,1757295263,13821.4735689,-33.34739016000094,53054.730126 2025-09-08,01:34:25.000,251,11073431,115365,0,1757295264,13821.466832589991,-33.41788146000181,53054.653267680005 2025-09-08,01:34:26.000,251,11073485,115365,0,1757295265,13821.439887349996,-33.453127109998604,53054.67422904001 2025-09-08,01:34:27.000,251,11073514,115365,0,1757295266,13821.460096279996,-33.46017623999796,53054.64628056001 2025-09-08,01:34:28.000,251,11073451,115245,0,1757295267,13821.446623659991,-33.48132362999604,53054.59737072001 2025-09-08,01:34:29.000,251,11073435,115365,0,1757295268,13821.49377783,-33.48132362999604,53054.61833208 2025-09-08,01:34:30.000,251,11073443,115125,0,1757295269,13821.520723069996,-33.48132362999604,53054.54147376 2025-09-08,01:34:31.000,251,11073462,115525,0,1757295270,13821.480305209996,-33.47427449999668,53054.54846088001 2025-09-08,01:34:32.000,251,11073462,115005,0,1757295271,13821.513986760001,-33.50952015000075,53054.47858968001 2025-09-08,01:34:33.000,251,11073452,115325,0,1757295272,13821.466832589991,-33.502471020001394,53054.49256392 2025-09-08,01:34:34.000,251,11073434,115405,0,1757295273,13821.507250449991,-33.48132362999604,53054.49955104 2025-09-08,01:34:35.000,251,11073448,115365,0,1757295274,13821.507250449991,-33.446077979999245,53054.46461544 2025-09-08,01:34:36.000,251,11073415,115125,0,1757295275,13821.507250449991,-33.446077979999245,53054.38775712001 2025-09-08,01:34:37.000,251,11073471,115445,0,1757295276,13821.554404620001,-33.42493059000117,53054.44365408 2025-09-08,01:34:38.000,251,11073452,115405,0,1757295277,13821.520723069996,-33.38263580999774,53054.436666960006 2025-09-08,01:34:39.000,251,11073444,115365,0,1757295278,13821.561140929996,-33.37558667999838,53054.436666960006 2025-09-08,01:34:40.000,251,11073435,115525,0,1757295279,13821.567877239992,-33.31919363999623,53054.42269272 2025-09-08,01:34:41.000,251,11073446,115085,0,1757295280,13821.635240340001,-33.269849730000715,53054.35282152 2025-09-08,01:34:42.000,251,11073403,115125,0,1757295281,13821.635240340001,-33.262800600001356,53054.35282152 2025-09-08,01:34:43.000,251,11073454,114965,0,1757295282,13821.655449270002,-33.241653209996,53054.37378288 2025-09-08,01:34:44.000,251,11073461,115365,0,1757295283,13821.682394509997,-33.15706364999642,53054.366795760005 2025-09-08,01:34:45.000,251,11073438,115525,0,1757295284,13821.702603439997,-33.12886712999898,53054.33884728001 2025-09-08,01:34:46.000,251,11073498,115205,0,1757295285,13821.702603439997,-33.07952321999619,53054.33186016 2025-09-08,01:34:47.000,251,11073495,115245,0,1757295286,13821.763230229997,-33.01608105000196,53054.33186016 2025-09-08,01:34:48.000,251,11073497,115205,0,1757295287,13821.830593329993,-32.95263888000045,53054.31089880001 2025-09-08,01:34:49.000,251,11073462,115205,0,1757295288,13821.857538570002,-32.95263888000045,53054.31089880001 2025-09-08,01:34:50.000,251,11073471,115485,0,1757295289,13821.884483809998,-32.861000190001505,53054.30391168 2025-09-08,01:34:51.000,251,11073483,115165,0,1757295290,13821.931637979993,-32.82575453999743,53054.28993744001 2025-09-08,01:34:52.000,251,11073447,115485,0,1757295291,13821.958583219988,-32.755263239996566,53054.317885920005 2025-09-08,01:34:53.000,251,11073482,115365,0,1757295292,13821.951846909993,-32.71296846000041,53054.33186016 2025-09-08,01:34:54.000,251,11073446,115245,0,1757295293,13821.985528459998,-32.66362454999762,53054.33186016 2025-09-08,01:34:55.000,251,11073436,115365,0,1757295294,13821.951846909993,-32.60018237999611,53054.35282152 2025-09-08,01:34:56.000,251,11073498,115165,0,1757295295,13822.012473699993,-32.56493672999932,53054.37378288 2025-09-08,01:34:57.000,251,11073507,115125,0,1757295296,13822.073100489994,-32.52264194999589,53054.33186016 2025-09-08,01:34:58.000,251,11073473,115365,0,1757295297,13822.039418939989,-32.50149455999781,53054.30391168 2025-09-08,01:34:59.000,251,11073481,115365,0,1757295298,13822.046155249998,-32.46624891000101,53054.2759632 2025-09-08,01:35:00.000,251,11073475,115165,0,1757295299,13822.086573109998,-32.459199780001654,53054.3458344 2025-09-08,01:35:01.000,251,11073498,115285,0,1757295300,13822.120254659989,-32.41690499999822,53054.2759632 2025-09-08,01:35:02.000,251,11073425,115245,0,1757295301,13822.160672519989,-32.360511959996074,53054.30391168 2025-09-08,01:35:03.000,251,11073443,115205,0,1757295302,13822.187617759999,-32.38165935000143,53054.31089880001 2025-09-08,01:35:04.000,251,11073442,115405,0,1757295303,13822.22129930999,-32.32526630999928,53054.2759632 2025-09-08,01:35:05.000,251,11073440,115565,0,1757295304,13822.214562999994,-32.31116805000056,53054.30391168 2025-09-08,01:35:06.000,251,11073415,115085,0,1757295305,13822.26171716999,-32.346413699997356,53054.317885920005 2025-09-08,01:35:07.000,251,11073482,115005,0,1757295306,13822.275189789994,-32.339364569998,53054.32487304 2025-09-08,01:35:08.000,251,11073483,115245,0,1757295307,13822.26171716999,-32.360511959996074,53054.31089880001 2025-09-08,01:35:09.000,251,11073388,115405,0,1757295308,13822.248244549999,-32.29706979000184,53054.33884728001 2025-09-08,01:35:10.000,251,11073404,115445,0,1757295309,13822.214562999994,-32.29002065999521,53054.33186016 2025-09-08,01:35:11.000,251,11073428,115325,0,1757295310,13822.26845348,-32.26887326999713,53054.248014720004 2025-09-08,01:35:12.000,251,11073429,115085,0,1757295311,13822.26845348,-32.33231543999864,53054.29692456 2025-09-08,01:35:13.000,251,11073417,115245,0,1757295312,13822.275189789994,-32.33231543999864,53054.28993744001 2025-09-08,01:35:14.000,251,11073451,115525,0,1757295313,13822.254980859994,-32.367561089995434,53054.30391168 2025-09-08,01:35:15.000,251,11073485,115165,0,1757295314,13822.234771929994,-32.44510151999566,53054.25500184 2025-09-08,01:35:16.000,251,11073471,115485,0,1757295315,13822.26171716999,-32.409855869998864,53054.28993744001 2025-09-08,01:35:17.000,251,11073496,115485,0,1757295316,13822.26845348,-32.46624891000101,53054.248014720004 2025-09-08,01:35:18.000,251,11073497,115245,0,1757295317,13822.315607649994,-32.50149455999781,53054.23404048 2025-09-08,01:35:19.000,251,11073502,115325,0,1757295318,13822.30887134,-32.54378934000124,53054.26198896001 2025-09-08,01:35:20.000,251,11073435,115365,0,1757295319,13822.30887134,-32.54378934000124,53054.21307912001 2025-09-08,01:35:21.000,251,11073461,115365,0,1757295320,13822.32908027,-32.586084119997395,53054.23404048 2025-09-08,01:35:22.000,251,11073438,115325,0,1757295321,13822.335816579995,-32.642477159999544,53054.199104880005 2025-09-08,01:35:23.000,251,11073461,115325,0,1757295322,13822.275189789994,-32.635428030000185,53054.22705336 2025-09-08,01:35:24.000,251,11073470,115245,0,1757295323,13822.26171716999,-32.635428030000185,53054.199104880005 2025-09-08,01:35:25.000,251,11073462,115325,0,1757295324,13822.20109037999,-32.6847719399957,53054.268976080006 2025-09-08,01:35:26.000,251,11073442,115205,0,1757295325,13822.22129930999,-32.691821070002334,53054.199104880005 2025-09-08,01:35:27.000,251,11073494,115365,0,1757295326,13822.24150823999,-32.72706671999913,53054.248014720004 2025-09-08,01:35:28.000,251,11073464,115405,0,1757295327,13822.24150823999,-32.769361499995284,53054.206092 2025-09-08,01:35:29.000,251,11073497,115205,0,1757295328,13822.24150823999,-32.769361499995284,53054.199104880005 2025-09-08,01:35:30.000,251,11073415,115365,0,1757295329,13822.126990969999,-32.762312369995925,53054.199104880005 2025-09-08,01:35:31.000,251,11073462,115405,0,1757295330,13822.153936209994,-32.79755802,53054.17115640001 2025-09-08,01:35:32.000,251,11073457,115365,0,1757295331,13822.147199899999,-32.79755802,53054.17814352 2025-09-08,01:35:33.000,251,11073474,115405,0,1757295332,13822.147199899999,-32.82575453999743,53054.16416928 2025-09-08,01:35:34.000,251,11073438,115205,0,1757295333,13822.187617759999,-32.87509845000022,53054.16416928 2025-09-08,01:35:35.000,251,11073474,115045,0,1757295334,13822.187617759999,-32.91739322999638,53054.101285200006 2025-09-08,01:35:36.000,251,11073460,115125,0,1757295335,13822.160672519989,-32.95263888000045,53054.12224656001 2025-09-08,01:35:37.000,251,11073497,115085,0,1757295336,13822.160672519989,-32.95968800999981,53054.09429808001 2025-09-08,01:35:38.000,251,11073488,115565,0,1757295337,13822.160672519989,-32.96673713999917,53054.08731096 2025-09-08,01:35:39.000,251,11073414,115365,0,1757295338,13822.126990969999,-32.95968800999981,53054.10827232 2025-09-08,01:35:40.000,251,11073441,114885,0,1757295339,13822.106782039999,-32.994933659996605,53054.09429808001 2025-09-08,01:35:41.000,251,11073436,115245,0,1757295340,13822.046155249998,-32.96673713999917,53054.05237536001 2025-09-08,01:35:42.000,251,11073462,115445,0,1757295341,13821.992264769993,-32.97378626999853,53054.00346552001 2025-09-08,01:35:43.000,251,11073498,115445,0,1757295342,13821.958583219988,-32.994933659996605,53054.00346552001 2025-09-08,01:35:44.000,251,11073459,115245,0,1757295343,13821.978792149988,-33.001982789995964,53054.00346552001 2025-09-08,01:35:45.000,251,11073483,115205,0,1757295344,13821.938374289988,-33.06542495999747,53053.9964784 2025-09-08,01:35:46.000,251,11073442,115245,0,1757295345,13821.924901669998,-33.07247408999683,53053.94756856 2025-09-08,01:35:47.000,251,11073481,115005,0,1757295346,13821.877747500002,-33.051326699998754,53053.92660720001 2025-09-08,01:35:48.000,251,11073470,115045,0,1757295347,13821.864274879998,-33.044277569999394,53053.88468448001 2025-09-08,01:35:49.000,251,11073470,115325,0,1757295348,13821.844065949997,-33.01608105000196,53053.94058144 2025-09-08,01:35:50.000,251,11073462,115405,0,1757295349,13821.830593329993,-33.05837582999811,53053.8916716 2025-09-08,01:35:51.000,251,11073491,115205,0,1757295350,13821.850802259993,-33.093621480002184,53053.90564584001 2025-09-08,01:35:52.000,251,11073504,115165,0,1757295351,13821.823857019997,-33.13591625999834,53053.91962008 2025-09-08,01:35:53.000,251,11073453,115285,0,1757295352,13821.877747500002,-33.15001451999706,53053.912632960004 2025-09-08,01:35:54.000,251,11073452,115205,0,1757295353,13821.823857019997,-33.1429653899977,53053.88468448001 2025-09-08,01:35:55.000,251,11073507,115405,0,1757295354,13821.817120710002,-33.15706364999642,53053.87071024 2025-09-08,01:35:56.000,251,11073478,115085,0,1757295355,13821.850802259993,-33.18526017000113,53053.84276176 2025-09-08,01:35:57.000,251,11073508,115525,0,1757295356,13821.837329640002,-33.20640755999921,53053.87071024 2025-09-08,01:35:58.000,251,11073456,115365,0,1757295357,13821.837329640002,-33.220505819997925,53053.88468448001 2025-09-08,01:35:59.000,251,11073486,114765,0,1757295358,13821.796911780002,-33.255751470002,53053.85673600001 2025-09-08,01:36:00.000,251,11073473,115325,0,1757295359,13821.776702850002,-33.269849730000715,53053.84974888 2025-09-08,01:36:01.000,251,11073451,115125,0,1757295360,13821.749757609992,-33.29099711999879,53053.83577464001 2025-09-08,01:36:02.000,251,11073457,115205,0,1757295361,13821.749757609992,-33.31214450999687,53053.82878752 2025-09-08,01:36:03.000,251,11073469,115325,0,1757295362,13821.796911780002,-33.3544392900003,53053.863723120005 2025-09-08,01:36:04.000,251,11073481,115245,0,1757295363,13821.756493920002,-33.41083232999517,53053.87071024 2025-09-08,01:36:05.000,251,11073443,115325,0,1757295364,13821.763230229997,-33.439028849999886,53053.83577464001 2025-09-08,01:36:06.000,251,11073479,115445,0,1757295365,13821.783439159997,-33.43197972000053,53053.84276176 2025-09-08,01:36:07.000,251,11073491,115405,0,1757295366,13821.790175469992,-33.502471020001394,53053.77987768 2025-09-08,01:36:08.000,251,11073454,115165,0,1757295367,13821.803648089997,-33.50952015000075,53053.8218004 2025-09-08,01:36:09.000,251,11073408,115005,0,1757295368,13821.763230229997,-33.54476579999755,53053.80083904 2025-09-08,01:36:10.000,251,11073469,115285,0,1757295369,13821.783439159997,-33.59410971000034,53053.78686480001 2025-09-08,01:36:11.000,251,11073500,115125,0,1757295370,13821.749757609992,-33.6011588399997,53053.814813280005 2025-09-08,01:36:12.000,251,11073453,115525,0,1757295371,13821.776702850002,-33.629355359997135,53053.77987768 2025-09-08,01:36:13.000,251,11073445,115085,0,1757295372,13821.729548679992,-33.664601010001206,53053.73096784 2025-09-08,01:36:14.000,251,11073511,115365,0,1757295373,13821.716076060002,-33.72099404999608,53053.73096784 2025-09-08,01:36:15.000,251,11073503,115085,0,1757295374,13821.749757609992,-33.74214144000143,53053.765903440006 2025-09-08,01:36:16.000,251,11073500,115405,0,1757295375,13821.729548679992,-33.78443621999759,53053.73795496001 2025-09-08,01:36:17.000,251,11073449,115165,0,1757295376,13821.682394509997,-33.805583609995665,53053.77987768 2025-09-08,01:36:18.000,251,11073486,115445,0,1757295377,13821.682394509997,-33.861976649997814,53053.75891632001 2025-09-08,01:36:19.000,251,11073450,115085,0,1757295378,13821.655449270002,-33.86902577999717,53053.7519292 2025-09-08,01:36:20.000,251,11073471,115285,0,1757295379,13821.635240340001,-33.88312403999589,53053.744942080004 2025-09-08,01:36:21.000,251,11073448,115285,0,1757295380,13821.554404620001,-33.89017316999525,53053.696032240005 2025-09-08,01:36:22.000,251,11073476,115325,0,1757295381,13821.534195690001,-33.911320560000604,53053.75891632001 2025-09-08,01:36:23.000,251,11073442,115365,0,1757295382,13821.460096279996,-33.89017316999525,53053.73795496001 2025-09-08,01:36:24.000,251,11073455,115165,0,1757295383,13821.359051629996,-33.897222300001886,53053.71699360001 2025-09-08,01:36:25.000,251,11073401,115325,0,1757295384,13821.258006979995,-33.89017316999525,53053.70301936 2025-09-08,01:36:26.000,251,11073459,115405,0,1757295385,13821.23106174,-33.861976649997814,53053.70301936 2025-09-08,01:36:27.000,251,11073433,115365,0,1757295386,13821.21085281,-33.904271430001245,53053.67507088 2025-09-08,01:36:28.000,251,11073487,115325,0,1757295387,13821.136753399995,-33.96066446999612,53053.66109664 2025-09-08,01:36:29.000,251,11073425,115285,0,1757295388,13821.116544469995,-33.98886099000083,53053.70301936 2025-09-08,01:36:30.000,251,11073445,115245,0,1757295389,13821.08286291999,-34.00295924999955,53053.67507088 2025-09-08,01:36:31.000,251,11073438,115285,0,1757295390,13821.055917679994,-34.01705750999827,53053.65410952 2025-09-08,01:36:32.000,251,11073445,115325,0,1757295391,13821.04244505999,-34.01705750999827,53053.63314816 2025-09-08,01:36:33.000,251,11073509,115205,0,1757295392,13820.975081959994,-34.038204899996344,53053.577251200004 2025-09-08,01:36:34.000,251,11073480,115245,0,1757295393,13820.961609339989,-34.05230316000234,53053.64013528001 2025-09-08,01:36:35.000,251,11073469,115565,0,1757295394,13820.860564689989,-34.080499679999775,53053.63314816 2025-09-08,01:36:36.000,251,11073507,115485,0,1757295395,13820.900982549989,-34.080499679999775,53053.61917392001 2025-09-08,01:36:37.000,251,11073468,115165,0,1757295396,13820.894246239994,-34.0593522900017,53053.62616104 2025-09-08,01:36:38.000,251,11073471,115365,0,1757295397,13820.887509929998,-34.05230316000234,53053.61917392001 2025-09-08,01:36:39.000,251,11073425,115085,0,1757295398,13820.826883139998,-34.01705750999827,53053.58423832 2025-09-08,01:36:40.000,251,11073462,115085,0,1757295399,13820.813410519993,-33.99591012000019,53053.55628984 2025-09-08,01:36:41.000,251,11073436,115205,0,1757295400,13820.793201589993,-34.05230316000234,53053.528341360005 2025-09-08,01:36:42.000,251,11073422,115485,0,1757295401,13820.752783729993,-34.038204899996344,53053.52135424001 2025-09-08,01:36:43.000,251,11073469,115125,0,1757295402,13820.732574799993,-34.031155769996985,53053.53532848 2025-09-08,01:36:44.000,251,11073448,115205,0,1757295403,13820.766256349998,-34.00295924999955,53053.54930272001 2025-09-08,01:36:45.000,251,11073492,115685,0,1757295404,13820.671948009993,-33.99591012000019,53053.53532848 2025-09-08,01:36:46.000,251,11073470,115245,0,1757295405,13820.719102179988,-34.01000837999891,53053.56327696 2025-09-08,01:36:47.000,251,11073462,115165,0,1757295406,13820.712365869993,-34.024106639997626,53053.58423832 2025-09-08,01:36:48.000,251,11073445,115165,0,1757295407,13820.759520039988,-33.99591012000019,53053.598212560006 2025-09-08,01:36:49.000,251,11073454,115205,0,1757295408,13820.685420629998,-33.93951707999804,53053.53532848 2025-09-08,01:36:50.000,251,11073410,115525,0,1757295409,13820.658475390002,-33.91836968999996,53053.49340576 2025-09-08,01:36:51.000,251,11073516,115085,0,1757295410,13820.665211699998,-33.88312403999589,53053.49340576 2025-09-08,01:36:52.000,251,11073470,115125,0,1757295411,13820.698893250003,-33.82673100000102,53053.54930272001 2025-09-08,01:36:53.000,251,11073505,115325,0,1757295412,13820.651739079993,-33.8126327400023,53053.54231560001 2025-09-08,01:36:54.000,251,11073495,114925,0,1757295413,13820.557430740002,-33.78443621999759,53053.54930272001 2025-09-08,01:36:55.000,251,11073491,115205,0,1757295414,13820.422704539997,-33.72804317999544,53053.50738 2025-09-08,01:36:56.000,251,11073492,115365,0,1757295415,13820.335132510001,-33.64345361999585,53053.56327696 2025-09-08,01:36:57.000,251,11073483,115245,0,1757295416,13820.25429679,-33.54476579999755,53053.55628984 2025-09-08,01:36:58.000,251,11073464,115245,0,1757295417,13820.207142619991,-33.495421890002035,53053.51436712 2025-09-08,01:36:59.000,251,11073491,115285,0,1757295418,13820.10609796999,-33.47427449999668,53053.51436712 2025-09-08,01:37:00.000,251,11073437,115245,0,1757295419,13819.97137177,-33.389684939997096,53053.46545728 2025-09-08,01:37:01.000,251,11073479,115165,0,1757295420,13819.82317294999,-33.36853754999902,53053.46545728 2025-09-08,01:37:02.000,251,11073439,115285,0,1757295421,13819.708655679999,-33.31214450999687,53053.41654744 2025-09-08,01:37:03.000,251,11073457,115085,0,1757295422,13819.600874719988,-33.34739016000094,53053.41654744 2025-09-08,01:37:04.000,251,11073440,115005,0,1757295423,13819.493093759993,-33.3544392900003,53053.3676376 2025-09-08,01:37:05.000,251,11073455,115165,0,1757295424,13819.365103869997,-33.29804624999815,53053.430521680006 2025-09-08,01:37:06.000,251,11073511,115365,0,1757295425,13819.216905050002,-33.227554949997284,53053.360650480005 2025-09-08,01:37:07.000,251,11073465,115325,0,1757295426,13819.142805639996,-33.1429653899977,53053.35366336001 2025-09-08,01:37:08.000,251,11073515,115365,0,1757295427,13819.068706229991,-33.171161909995135,53053.33270200001 2025-09-08,01:37:09.000,251,11073442,115165,0,1757295428,13818.95418896,-33.19935842999985,53053.2977664 2025-09-08,01:37:10.000,251,11073447,115125,0,1757295429,13818.81272645,-33.255751470002,53053.28379216001 2025-09-08,01:37:11.000,251,11073530,115165,0,1757295430,13818.718418109995,-33.220505819997925,53053.26981792 2025-09-08,01:37:12.000,251,11073451,115365,0,1757295431,13818.58369190999,-33.276898860000074,53053.2278952 2025-09-08,01:37:13.000,251,11073495,115205,0,1757295432,13818.496119879994,-33.31919363999623,53053.16501112001 2025-09-08,01:37:14.000,251,11073484,115005,0,1757295433,13818.368129989998,-33.34739016000094,53053.08815280001 2025-09-08,01:37:15.000,251,11073410,115165,0,1757295434,13818.334448439993,-33.403783199995814,53053.046230080006 2025-09-08,01:37:16.000,251,11073389,115245,0,1757295435,13818.206458549997,-33.439028849999886,53052.927449040006 2025-09-08,01:37:17.000,251,11073459,115525,0,1757295436,13818.098677590002,-33.47427449999668,53052.94142328 2025-09-08,01:37:18.000,251,11073455,115165,0,1757295437,13818.017841870002,-33.502471020001394,53052.85059072001 2025-09-08,01:37:19.000,251,11073455,115365,0,1757295438,13817.910060909991,-33.6011588399997,53052.83661648 2025-09-08,01:37:20.000,251,11073483,115005,0,1757295439,13817.876379360001,-33.629355359997135,53052.74578392 2025-09-08,01:37:21.000,251,11073473,115205,0,1757295440,13817.77533471,-33.671650140000565,53052.71783544 2025-09-08,01:37:22.000,251,11073476,115285,0,1757295441,13817.69449899,-33.72804317999544,53052.69687408 2025-09-08,01:37:23.000,251,11073407,115005,0,1757295442,13817.6338722,-33.81968187000166,53052.640977120005 2025-09-08,01:37:24.000,251,11073425,115405,0,1757295443,13817.56650909999,-33.854927519998455,53052.592067280006 2025-09-08,01:37:25.000,251,11073413,115445,0,1757295444,13817.51261862,-33.93246794999868,53052.55713168 2025-09-08,01:37:26.000,251,11073392,115205,0,1757295445,13817.4317829,-33.96066446999612,53052.48726048 2025-09-08,01:37:27.000,251,11073433,115445,0,1757295446,13817.38462872999,-34.0593522900017,53052.45232488 2025-09-08,01:37:28.000,251,11073479,115365,0,1757295447,13817.398101349994,-34.11574532999657,53052.403415040004 2025-09-08,01:37:29.000,251,11073472,115365,0,1757295448,13817.337474559994,-34.14394185000128,53052.354505200004 2025-09-08,01:37:30.000,251,11073468,115325,0,1757295449,13817.38462872999,-34.22853141000087,53052.305595360005 2025-09-08,01:37:31.000,251,11073456,115525,0,1757295450,13817.350947179999,-34.22853141000087,53052.26367264 2025-09-08,01:37:32.000,251,11073419,115245,0,1757295451,13817.36441979999,-34.2919735799951,53052.24271128 2025-09-08,01:37:33.000,251,11073469,115485,0,1757295452,13817.36441979999,-34.32721922999917,53052.15886584001 2025-09-08,01:37:34.000,251,11073430,115285,0,1757295453,13817.330738249999,-34.36951400999533,53052.15886584001 2025-09-08,01:37:35.000,251,11073500,115285,0,1757295454,13817.371156109999,-34.34836661999725,53052.13091736001 2025-09-08,01:37:36.000,251,11073411,115005,0,1757295455,13817.40483765999,-34.36246487999597,53052.068033280004 2025-09-08,01:37:37.000,251,11073418,114925,0,1757295456,13817.41157397,-34.34131748999789,53052.01213632001 2025-09-08,01:37:38.000,251,11073434,115005,0,1757295457,13817.42504658999,-34.37656314000196,53052.01213632001 2025-09-08,01:37:39.000,251,11073471,115205,0,1757295458,13817.4317829,-34.35541574999661,53052.01213632001 2025-09-08,01:37:40.000,251,11073430,115325,0,1757295459,13817.458728139994,-34.34836661999725,53051.96322648001 2025-09-08,01:37:41.000,251,11073456,115365,0,1757295460,13817.499145999995,-34.33426835999853,53051.90732952 2025-09-08,01:37:42.000,251,11073463,115285,0,1757295461,13817.539563859995,-34.37656314000196,53051.94925224 2025-09-08,01:37:43.000,251,11073438,115165,0,1757295462,13817.53282755,-34.313120970000455,53051.86540680001 2025-09-08,01:37:44.000,251,11073431,115205,0,1757295463,13817.519354929995,-34.306071840001096,53051.851432560004 2025-09-08,01:37:45.000,251,11073447,115205,0,1757295464,13817.54630016999,-34.256727929998306,53051.84444544001 2025-09-08,01:37:46.000,251,11073470,115365,0,1757295465,13817.620399579995,-34.256727929998306,53051.78854848 2025-09-08,01:37:47.000,251,11073378,115285,0,1757295466,13817.600190649995,-34.24262966999959,53051.76758712 2025-09-08,01:37:48.000,251,11073419,115165,0,1757295467,13817.640608509995,-34.15099098000064,53051.7606 2025-09-08,01:37:49.000,251,11073478,115165,0,1757295468,13817.6338722,-34.09459793999849,53051.73963864 2025-09-08,01:37:50.000,251,11073479,115365,0,1757295469,13817.66755374999,-34.05230316000234,53051.753612880006 2025-09-08,01:37:51.000,251,11073452,115245,0,1757295470,13817.67429006,-33.95361533999676,53051.71867728 2025-09-08,01:37:52.000,251,11073442,115245,0,1757295471,13817.640608509995,-33.92541881999932,53051.6907288 2025-09-08,01:37:53.000,251,11073488,115285,0,1757295472,13817.60692695999,-33.854927519998455,53051.65579320001 2025-09-08,01:37:54.000,251,11073465,115205,0,1757295473,13817.53282755,-33.77033795999887,53051.66976744 2025-09-08,01:37:55.000,251,11073443,115245,0,1757295474,13817.51261862,-33.664601010001206,53051.65579320001 2025-09-08,01:37:56.000,251,11073453,115125,0,1757295475,13817.458728139994,-33.64345361999585,53051.65579320001 2025-09-08,01:37:57.000,251,11073454,115205,0,1757295476,13817.418310279994,-33.58706058000098,53051.6208576 2025-09-08,01:37:58.000,251,11073466,115125,0,1757295477,13817.418310279994,-33.55181492999691,53051.57893488001 2025-09-08,01:37:59.000,251,11073439,115005,0,1757295478,13817.36441979999,-33.46722536999732,53051.54399928 2025-09-08,01:38:00.000,251,11073494,114965,0,1757295479,13817.357683489994,-33.42493059000117,53051.48810232001 2025-09-08,01:38:01.000,251,11073498,115525,0,1757295480,13817.310529319999,-33.41788146000181,53051.4461796 2025-09-08,01:38:02.000,251,11073438,115365,0,1757295481,13817.310529319999,-33.403783199995814,53051.41124400001 2025-09-08,01:38:03.000,251,11073490,115245,0,1757295482,13817.297056699994,-33.37558667999838,53051.418231120006 2025-09-08,01:38:04.000,251,11073424,114845,0,1757295483,13817.256638839994,-33.34739016000094,53051.33438568 2025-09-08,01:38:05.000,251,11073429,115365,0,1757295484,13817.249902529999,-33.33329190000222,53051.32739856 2025-09-08,01:38:06.000,251,11073492,115085,0,1757295485,13817.236429909994,-33.29804624999815,53051.32739856 2025-09-08,01:38:07.000,251,11073410,115365,0,1757295486,13817.175803119993,-33.29804624999815,53051.3064372 2025-09-08,01:38:08.000,251,11073473,115365,0,1757295487,13817.108440019998,-33.29804624999815,53051.31342432 2025-09-08,01:38:09.000,251,11073468,115045,0,1757295488,13817.128648949998,-33.29099711999879,53051.25752736 2025-09-08,01:38:10.000,251,11073488,115165,0,1757295489,13817.115176329993,-33.29099711999879,53051.26451448 2025-09-08,01:38:11.000,251,11073519,115365,0,1757295490,13817.081494779988,-33.269849730000715,53051.20861752 2025-09-08,01:38:12.000,251,11073476,115285,0,1757295491,13817.047813229998,-33.29099711999879,53051.180669040004 2025-09-08,01:38:13.000,251,11073472,115205,0,1757295492,13817.020867990002,-33.255751470002,53051.14573344 2025-09-08,01:38:14.000,251,11073472,115325,0,1757295493,13816.980450130002,-33.276898860000074,53051.12477208001 2025-09-08,01:38:15.000,251,11073453,115245,0,1757295494,13817.020867990002,-33.23460407999664,53051.11079784 2025-09-08,01:38:16.000,251,11073494,115085,0,1757295495,13816.966977509997,-33.241653209996,53051.012978160004 2025-09-08,01:38:17.000,251,11073506,114765,0,1757295496,13816.919823340002,-33.269849730000715,53050.98502968001 2025-09-08,01:38:18.000,251,11073423,115285,0,1757295497,13816.872669169992,-33.24870233999536,53050.97804256 2025-09-08,01:38:19.000,251,11073476,115125,0,1757295498,13816.838987620002,-33.23460407999664,53050.97804256 2025-09-08,01:38:20.000,251,11073513,115165,0,1757295499,13816.778360830001,-33.227554949997284,53050.894197120004 2025-09-08,01:38:21.000,251,11073418,115325,0,1757295500,13816.737942970001,-33.255751470002,53050.83131304 2025-09-08,01:38:22.000,251,11073468,115325,0,1757295501,13816.737942970001,-33.227554949997284,53050.75445472 2025-09-08,01:38:23.000,251,11073437,115325,0,1757295502,13816.677316180001,-33.227554949997284,53050.76144184 2025-09-08,01:38:24.000,251,11073524,115205,0,1757295503,13816.61668939,-33.23460407999664,53050.796377440005 2025-09-08,01:38:25.000,251,11073432,115285,0,1757295504,13816.609953079991,-33.24870233999536,53050.76144184 2025-09-08,01:38:26.000,251,11073450,115325,0,1757295505,13816.52911735999,-33.24870233999536,53050.64964792001 2025-09-08,01:38:27.000,251,11073491,115245,0,1757295506,13816.52911735999,-33.276898860000074,53050.64964792001 2025-09-08,01:38:28.000,251,11073453,115365,0,1757295507,13816.502172119996,-33.28394798999943,53050.58676384 2025-09-08,01:38:29.000,251,11073417,115205,0,1757295508,13816.46849056999,-33.31214450999687,53050.57278960001 2025-09-08,01:38:30.000,251,11073446,115365,0,1757295509,13816.48869949999,-33.31919363999623,53050.47496992 2025-09-08,01:38:31.000,251,11073465,115245,0,1757295510,13816.441545329995,-33.34739016000094,53050.48195704001 2025-09-08,01:38:32.000,251,11073507,115165,0,1757295511,13816.42807270999,-33.32624276999559,53050.40509872001 2025-09-08,01:38:33.000,251,11073472,115325,0,1757295512,13816.3539733,-33.34034103000158,53050.30727904 2025-09-08,01:38:34.000,251,11073470,115365,0,1757295513,13816.32702805999,-33.33329190000222,53050.33522752001 2025-09-08,01:38:35.000,251,11073491,115205,0,1757295514,13816.34723698999,-33.3544392900003,53050.27933056 2025-09-08,01:38:36.000,251,11073433,115405,0,1757295515,13816.30681912999,-33.439028849999886,53050.23740784001 2025-09-08,01:38:37.000,251,11073454,115125,0,1757295516,13816.31355544,-33.46017623999796,53050.18151088 2025-09-08,01:38:38.000,251,11073472,115205,0,1757295517,13816.34723698999,-33.446077979999245,53050.09766544001 2025-09-08,01:38:39.000,251,11073444,115085,0,1757295518,13816.3539733,-33.495421890002035,53050.06971696001 2025-09-08,01:38:40.000,251,11073460,115365,0,1757295519,13816.340500679995,-33.51656928000011,53050.03478136 2025-09-08,01:38:41.000,251,11073492,115245,0,1757295520,13816.38765484999,-33.55886405999627,53049.97189728 2025-09-08,01:38:42.000,251,11073474,115285,0,1757295521,13816.401127469995,-33.58706058000098,53049.95093592001 2025-09-08,01:38:43.000,251,11073496,115365,0,1757295522,13816.36744591999,-33.615257099998416,53049.9439488 2025-09-08,01:38:44.000,251,11073501,115165,0,1757295523,13816.37418223,-33.664601010001206,53049.8740776 2025-09-08,01:38:45.000,251,11073496,115165,0,1757295524,13816.39439116,-33.65755188000185,53049.79721928 2025-09-08,01:38:46.000,251,11073432,115005,0,1757295525,13816.37418223,-33.629355359997135,53049.75529656 2025-09-08,01:38:47.000,251,11073452,115005,0,1757295526,13816.42807270999,-33.636404489996494,53049.741322320006 2025-09-08,01:38:48.000,251,11073489,115405,0,1757295527,13816.461754259995,-33.622306229997776,53049.692412480006 2025-09-08,01:38:49.000,251,11073472,115565,0,1757295528,13816.43480902,-33.65050274999521,53049.61555416001 2025-09-08,01:38:50.000,251,11073480,115125,0,1757295529,13816.51564474,-33.685748399999284,53049.6295284 2025-09-08,01:38:51.000,251,11073459,115165,0,1757295530,13816.49543581,-33.64345361999585,53049.59459280001 2025-09-08,01:38:52.000,251,11073484,115125,0,1757295531,13816.51564474,-33.64345361999585,53049.573631440006 2025-09-08,01:38:53.000,251,11073497,115285,0,1757295532,13816.609953079991,-33.629355359997135,53049.63651552 2025-09-08,01:38:54.000,251,11073485,115125,0,1757295533,13816.636898320001,-33.629355359997135,53049.58061856 2025-09-08,01:38:55.000,251,11073534,115005,0,1757295534,13816.690788799991,-33.636404489996494,53049.53170872 2025-09-08,01:38:56.000,251,11073456,115285,0,1757295535,13816.771624519992,-33.664601010001206,53049.503760240004 2025-09-08,01:38:57.000,251,11073483,115405,0,1757295536,13816.764888209997,-33.65755188000185,53049.48279888 2025-09-08,01:38:58.000,251,11073507,115165,0,1757295537,13816.812042379992,-33.615257099998416,53049.48279888 2025-09-08,01:38:59.000,251,11073493,115085,0,1757295538,13816.886141789997,-33.60820796999906,53049.489786 2025-09-08,01:39:00.000,251,11073538,115125,0,1757295539,13816.892878099992,-33.54476579999755,53049.46882464 2025-09-08,01:39:01.000,251,11073465,115125,0,1757295540,13816.913087029992,-33.55181492999691,53049.44087616 2025-09-08,01:39:02.000,251,11073464,115365,0,1757295541,13816.872669169992,-33.58001145000162,53049.336069360004 2025-09-08,01:39:03.000,251,11073505,115525,0,1757295542,13816.960241200002,-33.57296232000226,53049.315108 2025-09-08,01:39:04.000,251,11073450,114925,0,1757295543,13816.946768579997,-33.53066753999883,53049.36401784 2025-09-08,01:39:05.000,251,11073477,115325,0,1757295544,13816.953504889992,-33.53771666999819,53049.357030720006 2025-09-08,01:39:06.000,251,11073451,115005,0,1757295545,13816.987186439997,-33.502471020001394,53049.30812088001 2025-09-08,01:39:07.000,251,11073503,115165,0,1757295546,13817.007395369998,-33.4883727599954,53049.29414664 2025-09-08,01:39:08.000,251,11073400,115205,0,1757295547,13817.061285850003,-33.50952015000075,53049.30113376 2025-09-08,01:39:09.000,251,11073475,115085,0,1757295548,13817.074758469993,-33.54476579999755,53049.2452368 2025-09-08,01:39:10.000,251,11073487,115165,0,1757295549,13817.068022159998,-33.55886405999627,53049.315108 2025-09-08,01:39:11.000,251,11073505,115125,0,1757295550,13817.074758469993,-33.54476579999755,53049.22427544 2025-09-08,01:39:12.000,251,11073478,115445,0,1757295551,13817.121912639988,-33.53771666999819,53049.23126256001 2025-09-08,01:39:13.000,251,11073468,114925,0,1757295552,13817.135385259993,-33.53771666999819,53049.25222392 2025-09-08,01:39:14.000,251,11073459,115205,0,1757295553,13817.121912639988,-33.56591318999563,53049.19632696 2025-09-08,01:39:15.000,251,11073465,115005,0,1757295554,13817.162330499988,-33.56591318999563,53049.19632696 2025-09-08,01:39:16.000,251,11073474,115085,0,1757295555,13817.162330499988,-33.60820796999906,53049.18235272001 2025-09-08,01:39:17.000,251,11073486,115245,0,1757295556,13817.196012049993,-33.56591318999563,53049.18235272001 2025-09-08,01:39:18.000,251,11073435,115165,0,1757295557,13817.196012049993,-33.58706058000098,53049.189339840006 2025-09-08,01:39:19.000,251,11073473,115085,0,1757295558,13817.222957289989,-33.59410971000034,53049.15440424 2025-09-08,01:39:20.000,251,11073525,115205,0,1757295559,13817.256638839994,-33.629355359997135,53049.19632696 2025-09-08,01:39:21.000,251,11073426,115165,0,1757295560,13817.196012049993,-33.58706058000098,53049.21030120001 2025-09-08,01:39:22.000,251,11073463,115445,0,1757295561,13817.243166219989,-33.58001145000162,53049.1753656 2025-09-08,01:39:23.000,251,11073504,115325,0,1757295562,13817.216220979994,-33.57296232000226,53049.14741712 2025-09-08,01:39:24.000,251,11073451,115205,0,1757295563,13817.236429909994,-33.50952015000075,53049.12645576 2025-09-08,01:39:25.000,251,11073422,115285,0,1757295564,13817.229693599998,-33.53066753999883,53049.12645576 2025-09-08,01:39:26.000,251,11073468,115325,0,1757295565,13817.209484669998,-33.52361840999947,53049.119468640005 2025-09-08,01:39:27.000,251,11073456,115245,0,1757295566,13817.222957289989,-33.453127109998604,53049.168378480004 2025-09-08,01:39:28.000,251,11073423,115085,0,1757295567,13817.229693599998,-33.43197972000053,53049.13344288 2025-09-08,01:39:29.000,251,11073468,115325,0,1757295568,13817.283584079989,-33.453127109998604,53049.119468640005 2025-09-08,01:39:30.000,251,11073414,115245,0,1757295569,13817.243166219989,-33.446077979999245,53049.13344288 2025-09-08,01:39:31.000,251,11073475,115245,0,1757295570,13817.236429909994,-33.38263580999774,53049.11248152001 2025-09-08,01:39:32.000,251,11073449,115125,0,1757295571,13817.222957289989,-33.3544392900003,53049.15440424 2025-09-08,01:39:33.000,251,11073457,115205,0,1757295572,13817.243166219989,-33.34034103000158,53049.13344288 2025-09-08,01:39:34.000,251,11073412,115605,0,1757295573,13817.243166219989,-33.29099711999879,53049.070558800006 2025-09-08,01:39:35.000,251,11073457,115165,0,1757295574,13817.209484669998,-33.23460407999664,53049.09850728 2025-09-08,01:39:36.000,251,11073428,115285,0,1757295575,13817.196012049993,-33.23460407999664,53049.09850728 2025-09-08,01:39:37.000,251,11073487,115205,0,1757295576,13817.196012049993,-33.20640755999921,53049.119468640005 2025-09-08,01:39:38.000,251,11073445,115165,0,1757295577,13817.229693599998,-33.171161909995135,53049.09850728 2025-09-08,01:39:39.000,251,11073497,115245,0,1757295578,13817.243166219989,-33.12886712999898,53049.09152016001 2025-09-08,01:39:40.000,251,11073422,115245,0,1757295579,13817.216220979994,-33.10067061000154,53049.13344288 2025-09-08,01:39:41.000,251,11073494,115325,0,1757295580,13817.222957289989,-33.06542495999747,53049.13344288 2025-09-08,01:39:42.000,251,11073464,115125,0,1757295581,13817.169066809998,-33.02313018000132,53049.11248152001 2025-09-08,01:39:43.000,251,11073482,114965,0,1757295582,13817.155594189993,-33.00903191999532,53049.12645576 2025-09-08,01:39:44.000,251,11073423,115205,0,1757295583,13817.182539429989,-32.94558975000109,53049.1054944 2025-09-08,01:39:45.000,251,11073493,115085,0,1757295584,13817.202748359989,-32.931491489995096,53049.19632696 2025-09-08,01:39:46.000,251,11073434,115365,0,1757295585,13817.162330499988,-32.91739322999638,53049.16139136001 2025-09-08,01:39:47.000,251,11073483,115205,0,1757295586,13817.148857879998,-32.87509845000022,53049.16139136001 2025-09-08,01:39:48.000,251,11073465,115045,0,1757295587,13817.182539429989,-32.868049320000864,53049.16139136001 2025-09-08,01:39:49.000,251,11073471,115205,0,1757295588,13817.155594189993,-32.811656279998715,53049.119468640005 2025-09-08,01:39:50.000,251,11073441,115445,0,1757295589,13817.189275739998,-32.818705409998074,53049.119468640005 2025-09-08,01:39:51.000,251,11073473,115245,0,1757295590,13817.202748359989,-32.769361499995284,53049.1753656 2025-09-08,01:39:52.000,251,11073503,115125,0,1757295591,13817.236429909994,-32.74821410999721,53049.16139136001 2025-09-08,01:39:53.000,251,11073479,115325,0,1757295592,13817.270111459999,-32.70591933000105,53049.11248152001 2025-09-08,01:39:54.000,251,11073440,115205,0,1757295593,13817.337474559994,-32.66362454999762,53049.189339840006 2025-09-08,01:39:55.000,251,11073454,115205,0,1757295594,13817.297056699994,-32.67772280999634,53049.189339840006 2025-09-08,01:39:56.000,251,11073436,115165,0,1757295595,13817.418310279994,-32.67067367999698,53049.14043000001 2025-09-08,01:39:57.000,251,11073483,115165,0,1757295596,13817.38462872999,-32.628378900000826,53049.168378480004 2025-09-08,01:39:58.000,251,11073500,115405,0,1757295597,13817.418310279994,-32.60723150999547,53049.14741712 2025-09-08,01:39:59.000,251,11073445,115085,0,1757295598,13817.47220076,-32.57198585999868,53049.13344288 2025-09-08,01:40:00.000,251,11073462,115085,0,1757295599,13817.48567337999,-32.57198585999868,53049.189339840006 2025-09-08,01:40:01.000,251,11073437,115405,0,1757295600,13817.48567337999,-32.52264194999589,53049.23126256001 2025-09-08,01:40:02.000,251,11073451,115045,0,1757295601,13817.54630016999,-32.51559281999653,53049.20331408 2025-09-08,01:40:03.000,251,11073480,115525,0,1757295602,13817.579981719995,-32.50149455999781,53049.23126256001 2025-09-08,01:40:04.000,251,11073441,115005,0,1757295603,13817.61366327,-32.47329804000037,53049.20331408 2025-09-08,01:40:05.000,251,11073474,115365,0,1757295604,13817.640608509995,-32.402806739999505,53049.23126256001 2025-09-08,01:40:06.000,251,11073449,115125,0,1757295605,13817.681026369995,-32.38870848000079,53049.30113376 2025-09-08,01:40:07.000,251,11073427,115205,0,1757295606,13817.74838946999,-32.346413699997356,53049.287159520005 2025-09-08,01:40:08.000,251,11073424,115725,0,1757295607,13817.68776267999,-32.31116805000056,53049.27318528 2025-09-08,01:40:09.000,251,11073466,115245,0,1757295608,13817.741653159996,-32.27592239999649,53049.26619816 2025-09-08,01:40:10.000,251,11073489,115165,0,1757295609,13817.822488879996,-32.26887326999713,53049.315108 2025-09-08,01:40:11.000,251,11073442,115085,0,1757295610,13817.8359615,-32.1913328399969,53049.30113376 2025-09-08,01:40:12.000,251,11073476,115325,0,1757295611,13817.869643049991,-32.16313631999947,53049.32908224001 2025-09-08,01:40:13.000,251,11073468,115165,0,1757295612,13817.937006150001,-32.11379240999668,53049.30812088001 2025-09-08,01:40:14.000,251,11073456,115045,0,1757295613,13817.930269839992,-32.07149763000052,53049.37100496 2025-09-08,01:40:15.000,251,11073471,115165,0,1757295614,13817.977424010001,-32.01510458999837,53049.35004360001 2025-09-08,01:40:16.000,251,11073477,115325,0,1757295615,13818.004369249997,-31.986908070000936,53049.357030720006 2025-09-08,01:40:17.000,251,11073448,115445,0,1757295616,13817.997632940001,-31.930515029998787,53049.42690192001 2025-09-08,01:40:18.000,251,11073419,115405,0,1757295617,13818.051523419992,-31.881171119995997,53049.405940560006 2025-09-08,01:40:19.000,251,11073532,115045,0,1757295618,13818.071732349992,-31.824778080001124,53049.37100496 2025-09-08,01:40:20.000,251,11073438,115285,0,1757295619,13818.078468660002,-31.719041129996185,53049.46882464 2025-09-08,01:40:21.000,251,11073438,114965,0,1757295620,13818.132359139992,-31.662648090001312,53049.47581176001 2025-09-08,01:40:22.000,251,11073470,115405,0,1757295621,13818.159304380002,-31.648549829995318,53049.54568296001 2025-09-08,01:40:23.000,251,11073409,114925,0,1757295622,13818.132359139992,-31.563960269995732,53049.5596572 2025-09-08,01:40:24.000,251,11073461,115525,0,1757295623,13818.132359139992,-31.472321579996787,53049.56664432001 2025-09-08,01:40:25.000,251,11073472,114925,0,1757295624,13818.098677590002,-31.422977670001274,53049.56664432001 2025-09-08,01:40:26.000,251,11073468,115205,0,1757295625,13818.098677590002,-31.352486370000406,53049.60856704 2025-09-08,01:40:27.000,251,11073461,115205,0,1757295626,13818.098677590002,-31.26084768000146,53049.60856704 2025-09-08,01:40:28.000,251,11073490,115205,0,1757295627,13818.078468660002,-31.253798550002102,53049.60157992 2025-09-08,01:40:29.000,251,11073448,114965,0,1757295628,13818.078468660002,-31.190356380000594,53049.6295284 2025-09-08,01:40:30.000,251,11073450,115205,0,1757295629,13818.132359139992,-31.126914209999086,53049.671451120004 2025-09-08,01:40:31.000,251,11073493,115165,0,1757295630,13818.112150209992,-31.0423246499995,53049.70638672 2025-09-08,01:40:32.000,251,11073487,115205,0,1757295631,13818.098677590002,-31.04937377999886,53049.70638672 2025-09-08,01:40:33.000,251,11073480,115045,0,1757295632,13818.078468660002,-31.00002986999607,53049.692412480006 2025-09-08,01:40:34.000,251,11073432,114925,0,1757295633,13818.044787109997,-30.936587700001837,53049.68542536001 2025-09-08,01:40:35.000,251,11073480,115285,0,1757295634,13818.038050800002,-30.87314553000033,53049.720360960004 2025-09-08,01:40:36.000,251,11073439,115325,0,1757295635,13818.038050800002,-30.85199814000225,53049.6993996 2025-09-08,01:40:37.000,251,11073451,115205,0,1757295636,13818.044787109997,-30.81675248999818,53049.72734808 2025-09-08,01:40:38.000,251,11073485,115365,0,1757295637,13818.004369249997,-30.80970335999882,53049.75529656 2025-09-08,01:40:39.000,251,11073478,115405,0,1757295638,13818.017841870002,-30.795605100000103,53049.73433520001 2025-09-08,01:40:40.000,251,11073413,115365,0,1757295639,13817.984160319997,-30.80970335999882,53049.77625792 2025-09-08,01:40:41.000,251,11073424,115565,0,1757295640,13817.957215080001,-30.795605100000103,53049.8042064 2025-09-08,01:40:42.000,251,11073431,115405,0,1757295641,13817.984160319997,-30.774457710002025,53049.83215488001 2025-09-08,01:40:43.000,251,11073433,115365,0,1757295642,13817.977424010001,-30.76740857999539,53049.82516776 2025-09-08,01:40:44.000,251,11073451,115125,0,1757295643,13817.977424010001,-30.703966410001158,53049.839142000004 2025-09-08,01:40:45.000,251,11073451,115365,0,1757295644,13817.950478769992,-30.718064669999876,53049.888051840004 2025-09-08,01:40:46.000,251,11073483,115325,0,1757295645,13817.896588290001,-30.718064669999876,53049.84612912 2025-09-08,01:40:47.000,251,11073479,115085,0,1757295646,13817.896588290001,-30.6969172800018,53049.8740776 2025-09-08,01:40:48.000,251,11073477,115285,0,1757295647,13817.79554364,-30.6969172800018,53049.860103360006 2025-09-08,01:40:49.000,251,11073489,115245,0,1757295648,13817.782071019996,-30.689868149995164,53049.86709048 2025-09-08,01:40:50.000,251,11073482,115245,0,1757295649,13817.809016259991,-30.689868149995164,53049.89503896 2025-09-08,01:40:51.000,251,11073462,115165,0,1757295650,13817.74838946999,-30.675769889996445,53049.957923040005 2025-09-08,01:40:52.000,251,11073389,115045,0,1757295651,13817.79554364,-30.612327720002213,53049.97189728 2025-09-08,01:40:53.000,251,11073433,115005,0,1757295652,13817.72818053999,-30.59118032999686,53049.9439488 2025-09-08,01:40:54.000,251,11073434,115325,0,1757295653,13817.75512578,-30.555934680000064,53049.97888440001 2025-09-08,01:40:55.000,251,11073478,115325,0,1757295654,13817.681026369995,-30.562983809999423,53049.97888440001 2025-09-08,01:40:56.000,251,11073431,115485,0,1757295655,13817.62713588999,-30.548885550000705,53050.006832880004 2025-09-08,01:40:57.000,251,11073447,115125,0,1757295656,13817.59345434,-30.52773815999535,53049.98587152 2025-09-08,01:40:58.000,251,11073490,115125,0,1757295657,13817.58671802999,-30.52773815999535,53049.98587152 2025-09-08,01:40:59.000,251,11073469,115205,0,1757295658,13817.52609123999,-30.548885550000705,53049.957923040005 2025-09-08,01:41:00.000,251,11073461,115365,0,1757295659,13817.50588230999,-30.52773815999535,53049.99984576001 2025-09-08,01:41:01.000,251,11073420,115285,0,1757295660,13817.46546444999,-30.513639899996633,53049.909013200006 2025-09-08,01:41:02.000,251,11073459,115165,0,1757295661,13817.45199183,-30.499541639997915,53049.95093592001 2025-09-08,01:41:03.000,251,11073457,115125,0,1757295662,13817.4317829,-30.478394249999837,53049.92997456001 2025-09-08,01:41:04.000,251,11073421,115205,0,1757295663,13817.34421086999,-30.499541639997915,53049.99285864 2025-09-08,01:41:05.000,251,11073441,115005,0,1757295664,13817.337474559994,-30.485443379999197,53049.95093592001 2025-09-08,01:41:06.000,251,11073466,115205,0,1757295665,13817.256638839994,-30.46429599000112,53050.02080712001 2025-09-08,01:41:07.000,251,11073479,115205,0,1757295666,13817.202748359989,-30.513639899996633,53049.97189728 2025-09-08,01:41:08.000,251,11073410,115205,0,1757295667,13817.148857879998,-30.555934680000064,53049.95093592001 2025-09-08,01:41:09.000,251,11073519,115365,0,1757295668,13817.081494779988,-30.548885550000705,53049.9439488 2025-09-08,01:41:10.000,251,11073488,115085,0,1757295669,13817.027604299998,-30.570032939998782,53049.93696168 2025-09-08,01:41:11.000,251,11073482,115285,0,1757295670,13816.987186439997,-30.555934680000064,53049.92298744 2025-09-08,01:41:12.000,251,11073485,115085,0,1757295671,13816.933295959992,-30.562983809999423,53049.91600032 2025-09-08,01:41:13.000,251,11073493,115245,0,1757295672,13816.872669169992,-30.612327720002213,53049.89503896 2025-09-08,01:41:14.000,251,11073467,115205,0,1757295673,13816.818778690002,-30.64052423999965,53049.91600032 2025-09-08,01:41:15.000,251,11073472,114965,0,1757295674,13816.758151900001,-30.703966410001158,53049.79721928 2025-09-08,01:41:16.000,251,11073432,115325,0,1757295675,13816.704261419996,-30.725113799999235,53049.860103360006 2025-09-08,01:41:17.000,251,11073459,115285,0,1757295676,13816.663843559996,-30.76035944999603,53049.83215488001 2025-09-08,01:41:18.000,251,11073428,115325,0,1757295677,13816.609953079991,-30.80265422999946,53049.90202608001 2025-09-08,01:41:19.000,251,11073483,115005,0,1757295678,13816.57627153,-30.80265422999946,53049.85311624001 2025-09-08,01:41:20.000,251,11073427,115085,0,1757295679,13816.562798909996,-30.85199814000225,53049.81119352001 2025-09-08,01:41:21.000,251,11073459,115205,0,1757295680,13816.53585367,-30.915440309996484,53049.82516776 2025-09-08,01:41:22.000,251,11073452,115365,0,1757295681,13816.48869949999,-30.971833349998633,53049.75529656 2025-09-08,01:41:23.000,251,11073419,114925,0,1757295682,13816.502172119996,-31.0423246499995,53049.77625792 2025-09-08,01:41:24.000,251,11073494,115205,0,1757295683,13816.42807270999,-31.10576682000101,53049.74830944 2025-09-08,01:41:25.000,251,11073476,115285,0,1757295684,13816.38765484999,-31.084619429995655,53049.74830944 2025-09-08,01:41:26.000,251,11073470,115445,0,1757295685,13816.360709609995,-31.16920898999524,53049.76228368001 2025-09-08,01:41:27.000,251,11073505,115285,0,1757295686,13816.34723698999,-31.190356380000594,53049.76228368001 2025-09-08,01:41:28.000,251,11073489,115245,0,1757295687,13816.360709609995,-31.27494594000018,53049.75529656 2025-09-08,01:41:29.000,251,11073461,115245,0,1757295688,13816.340500679995,-31.317240719996335,53049.741322320006 2025-09-08,01:41:30.000,251,11073449,115005,0,1757295689,13816.32702805999,-31.352486370000406,53049.74830944 2025-09-08,01:41:31.000,251,11073461,115285,0,1757295690,13816.320291749995,-31.40183027999592,53049.73433520001 2025-09-08,01:41:32.000,251,11073472,115325,0,1757295691,13816.30681912999,-31.44412505999935,53049.65747688 2025-09-08,01:41:33.000,251,11073436,114965,0,1757295692,13816.320291749995,-31.5005181000015,53049.71337384001 2025-09-08,01:41:34.000,251,11073508,115125,0,1757295693,13816.31355544,-31.585107660001086,53049.67843824 2025-09-08,01:41:35.000,251,11073455,115565,0,1757295694,13816.320291749995,-31.592156790000445,53049.671451120004 2025-09-08,01:41:36.000,251,11073423,115285,0,1757295695,13816.380918539995,-31.62740243999724,53049.6295284 2025-09-08,01:41:37.000,251,11073493,115365,0,1757295696,13816.39439116,-31.662648090001312,53049.66446400001 2025-09-08,01:41:38.000,251,11073501,115085,0,1757295697,13816.421336399995,-31.64150069999596,53049.6295284 2025-09-08,01:41:39.000,251,11073485,115245,0,1757295698,13816.421336399995,-31.711991999996826,53049.61555416001 2025-09-08,01:41:40.000,251,11073466,115045,0,1757295699,13816.401127469995,-31.69084460999875,53049.61555416001 2025-09-08,01:41:41.000,251,11073470,115045,0,1757295700,13816.41460009,-31.66969722000067,53049.61555416001 2025-09-08,01:41:42.000,251,11073480,115365,0,1757295701,13816.421336399995,-31.662648090001312,53049.60157992 2025-09-08,01:41:43.000,251,11073491,115285,0,1757295702,13816.49543581,-31.66969722000067,53049.58760568 2025-09-08,01:41:44.000,251,11073454,115325,0,1757295703,13816.481963189995,-31.648549829995318,53049.59459280001 2025-09-08,01:41:45.000,251,11073468,115005,0,1757295704,13816.49543581,-31.599205919999804,53049.6295284 2025-09-08,01:41:46.000,251,11073509,115005,0,1757295705,13816.50890842999,-31.585107660001086,53049.60856704 2025-09-08,01:41:47.000,251,11073546,115325,0,1757295706,13816.502172119996,-31.57100939999509,53049.5596572 2025-09-08,01:41:48.000,251,11073432,115045,0,1757295707,13816.51564474,-31.549862009997014,53049.56664432001 2025-09-08,01:41:49.000,251,11073493,115205,0,1757295708,13816.522381049996,-31.563960269995732,53049.60856704 2025-09-08,01:41:50.000,251,11073436,115165,0,1757295709,13816.5560626,-31.50756723000086,53049.60856704 2025-09-08,01:41:51.000,251,11073414,115005,0,1757295710,13816.59648046,-31.479370709996147,53049.56664432001 2025-09-08,01:41:52.000,251,11073441,115205,0,1757295711,13816.61668939,-31.49346897000214,53049.6295284 2025-09-08,01:41:53.000,251,11073474,115205,0,1757295712,13816.609953079991,-31.45117418999871,53049.6295284 2025-09-08,01:41:54.000,251,11073460,115005,0,1757295713,13816.630162009991,-31.49346897000214,53049.63651552 2025-09-08,01:41:55.000,251,11073413,115325,0,1757295714,13816.690788799991,-31.430026800000633,53049.65048976 2025-09-08,01:41:56.000,251,11073433,115285,0,1757295715,13816.677316180001,-31.40887940999528,53049.63651552 2025-09-08,01:41:57.000,251,11073449,115045,0,1757295716,13816.710997729992,-31.422977670001274,53049.71337384001 2025-09-08,01:41:58.000,251,11073468,115245,0,1757295717,13816.737942970001,-31.359535499999765,53049.65747688 2025-09-08,01:41:59.000,251,11073473,115125,0,1757295718,13816.758151900001,-31.39478114999656,53049.68542536001 2025-09-08,01:42:00.000,251,11073488,115205,0,1757295719,13816.785097139997,-31.324289849995694,53049.692412480006 2025-09-08,01:42:01.000,251,11073491,115085,0,1757295720,13816.798569760002,-31.352486370000406,53049.70638672 2025-09-08,01:42:02.000,251,11073443,115165,0,1757295721,13816.845723929997,-31.345437240001047,53049.720360960004 2025-09-08,01:42:03.000,251,11073451,115045,0,1757295722,13816.859196550002,-31.345437240001047,53049.75529656 2025-09-08,01:42:04.000,251,11073467,115405,0,1757295723,13816.892878099992,-31.338388110001688,53049.79721928 2025-09-08,01:42:05.000,251,11073445,115005,0,1757295724,13816.906350719997,-31.324289849995694,53049.76228368001 2025-09-08,01:42:06.000,251,11073506,115285,0,1757295725,13816.960241200002,-31.338388110001688,53049.790232160005 2025-09-08,01:42:07.000,251,11073431,115005,0,1757295726,13816.966977509997,-31.359535499999765,53049.839142000004 2025-09-08,01:42:08.000,251,11073461,115205,0,1757295727,13816.987186439997,-31.338388110001688,53049.86709048 2025-09-08,01:42:09.000,251,11073510,115165,0,1757295728,13817.020867990002,-31.359535499999765,53049.888051840004 2025-09-08,01:42:10.000,251,11073472,115445,0,1757295729,13817.027604299998,-31.380682889997843,53049.8740776 2025-09-08,01:42:11.000,251,11073478,115205,0,1757295730,13817.047813229998,-31.359535499999765,53049.86709048 2025-09-08,01:42:12.000,251,11073449,115325,0,1757295731,13817.088231089998,-31.380682889997843,53049.91600032 2025-09-08,01:42:13.000,251,11073469,115405,0,1757295732,13817.115176329993,-31.373633759998484,53049.92997456001 2025-09-08,01:42:14.000,251,11073523,115165,0,1757295733,13817.128648949998,-31.39478114999656,53049.97189728 2025-09-08,01:42:15.000,251,11073505,115125,0,1757295734,13817.169066809998,-31.387732019997202,53049.89503896 2025-09-08,01:42:16.000,251,11073495,115445,0,1757295735,13817.108440019998,-31.430026800000633,53049.9439488 2025-09-08,01:42:17.000,251,11073494,115205,0,1757295736,13817.128648949998,-31.45822331999807,53049.9439488 2025-09-08,01:42:18.000,251,11073523,115245,0,1757295737,13817.182539429989,-31.422977670001274,53049.97888440001 2025-09-08,01:42:19.000,251,11073527,115205,0,1757295738,13817.169066809998,-31.44412505999935,53049.98587152 2025-09-08,01:42:20.000,251,11073464,115045,0,1757295739,13817.202748359989,-31.50756723000086,53049.98587152 2025-09-08,01:42:21.000,251,11073462,114845,0,1757295740,13817.169066809998,-31.50756723000086,53050.006832880004 2025-09-08,01:42:22.000,251,11073478,115005,0,1757295741,13817.196012049993,-31.528714619998937,53049.96491016 2025-09-08,01:42:23.000,251,11073432,115205,0,1757295742,13817.162330499988,-31.549862009997014,53049.98587152 2025-09-08,01:42:24.000,251,11073487,115165,0,1757295743,13817.189275739998,-31.578058530001726,53049.97888440001 2025-09-08,01:42:25.000,251,11073455,115005,0,1757295744,13817.162330499988,-31.585107660001086,53050.006832880004 2025-09-08,01:42:26.000,251,11073459,115205,0,1757295745,13817.169066809998,-31.662648090001312,53049.98587152 2025-09-08,01:42:27.000,251,11073487,115085,0,1757295746,13817.155594189993,-31.697893739998108,53049.97189728 2025-09-08,01:42:28.000,251,11073482,115205,0,1757295747,13817.169066809998,-31.747237650000898,53049.98587152 2025-09-08,01:42:29.000,251,11073470,115165,0,1757295748,13817.148857879998,-31.775434169998334,53049.957923040005 2025-09-08,01:42:30.000,251,11073496,115165,0,1757295749,13817.148857879998,-31.838876339999842,53050.027794240006 2025-09-08,01:42:31.000,251,11073507,115205,0,1757295750,13817.121912639988,-31.874121989996638,53049.95093592001 2025-09-08,01:42:32.000,251,11073446,115165,0,1757295751,13817.101703709988,-31.89526938000199,53049.9439488 2025-09-08,01:42:33.000,251,11073471,115205,0,1757295752,13817.081494779988,-31.944613289997505,53049.9439488 2025-09-08,01:42:34.000,251,11073486,115205,0,1757295753,13817.088231089998,-31.986908070000936,53049.92298744 2025-09-08,01:42:35.000,251,11073473,115245,0,1757295754,13817.027604299998,-32.06444850000116,53049.839142000004 2025-09-08,01:42:36.000,251,11073446,115325,0,1757295755,13817.034340609993,-32.10674327999732,53049.89503896 2025-09-08,01:42:37.000,251,11073515,115205,0,1757295756,13817.034340609993,-32.14198893000139,53049.89503896 2025-09-08,01:42:38.000,251,11073445,115525,0,1757295757,13817.074758469993,-32.20543109999562,53049.83215488001 2025-09-08,01:42:39.000,251,11073480,115005,0,1757295758,13817.041076920003,-32.24067674999969,53049.78324504001 2025-09-08,01:42:40.000,251,11073478,115045,0,1757295759,13817.020867990002,-32.33231543999864,53049.7692708 2025-09-08,01:42:41.000,251,11073469,115005,0,1757295760,13816.993922749993,-32.353462829996715,53049.73433520001 2025-09-08,01:42:42.000,251,11073480,115285,0,1757295761,13817.007395369998,-32.38870848000079,53049.76228368001 2025-09-08,01:42:43.000,251,11073481,115085,0,1757295762,13817.041076920003,-32.38870848000079,53049.720360960004 2025-09-08,01:42:44.000,251,11073453,115205,0,1757295763,13817.034340609993,-32.47329804000037,53049.75529656 2025-09-08,01:42:45.000,251,11073441,115085,0,1757295764,13817.041076920003,-32.48034716999973,53049.720360960004 2025-09-08,01:42:46.000,251,11073447,115005,0,1757295765,13817.081494779988,-32.47329804000037,53049.671451120004 2025-09-08,01:42:47.000,251,11073498,115445,0,1757295766,13817.088231089998,-32.459199780001654,53049.622541280005 2025-09-08,01:42:48.000,251,11073498,115245,0,1757295767,13817.094967399993,-32.452150650002295,53049.66446400001 2025-09-08,01:42:49.000,251,11073455,115245,0,1757295768,13817.108440019998,-32.47329804000037,53049.58760568 2025-09-08,01:42:50.000,251,11073474,114925,0,1757295769,13817.094967399993,-32.43100325999694,53049.5596572 2025-09-08,01:42:51.000,251,11073494,115165,0,1757295770,13817.169066809998,-32.4380523899963,53049.56664432001 2025-09-08,01:42:52.000,251,11073486,115165,0,1757295771,13817.162330499988,-32.452150650002295,53049.5596572 2025-09-08,01:42:53.000,251,11073512,115205,0,1757295772,13817.196012049993,-32.409855869998864,53049.573631440006 2025-09-08,01:42:54.000,251,11073475,115285,0,1757295773,13817.229693599998,-32.37461022000207,53049.60157992 2025-09-08,01:42:55.000,251,11073459,115125,0,1757295774,13817.310529319999,-32.367561089995434,53049.54568296001 2025-09-08,01:42:56.000,251,11073512,115165,0,1757295775,13817.330738249999,-32.27592239999649,53049.56664432001 2025-09-08,01:42:57.000,251,11073458,115245,0,1757295776,13817.36441979999,-32.233627620000334,53049.59459280001 2025-09-08,01:42:58.000,251,11073468,115165,0,1757295777,13817.4317829,-32.184283709997544,53049.58061856 2025-09-08,01:42:59.000,251,11073479,115245,0,1757295778,13817.45199183,-32.16313631999947,53049.51773448001 2025-09-08,01:43:01.000,251,11073492,115365,0,1757295780,13817.58671802999,-32.10674327999732,53049.58760568 2025-09-08,01:43:02.000,251,11073503,115125,0,1757295781,13817.60692695999,-32.05035023999517,53049.59459280001 2025-09-08,01:43:03.000,251,11073508,115125,0,1757295782,13817.65408113,-32.05035023999517,53049.552670080004 2025-09-08,01:43:04.000,251,11073499,115245,0,1757295783,13817.701235299995,-32.02920284999709,53049.53170872 2025-09-08,01:43:05.000,251,11073467,115165,0,1757295784,13817.741653159996,-31.951662419996865,53049.53869584 2025-09-08,01:43:06.000,251,11073499,115365,0,1757295785,13817.788807329991,-31.937564159998146,53049.60856704 2025-09-08,01:43:07.000,251,11073514,115365,0,1757295786,13817.849434119991,-31.944613289997505,53049.60856704 2025-09-08,01:43:08.000,251,11073471,115005,0,1757295787,13817.930269839992,-31.944613289997505,53049.65048976 2025-09-08,01:43:09.000,251,11073467,115125,0,1757295788,13817.957215080001,-31.923465899999428,53049.58760568 2025-09-08,01:43:10.000,251,11073506,115085,0,1757295789,13818.038050800002,-31.888220249995356,53049.60157992 2025-09-08,01:43:11.000,251,11073435,115245,0,1757295790,13818.112150209992,-31.89526938000199,53049.60856704 2025-09-08,01:43:12.000,251,11073455,115285,0,1757295791,13818.159304380002,-31.90936764000071,53049.58760568 2025-09-08,01:43:13.000,251,11073474,115005,0,1757295792,13818.186249619997,-31.90231851000135,53049.58760568 2025-09-08,01:43:14.000,251,11073455,115045,0,1757295793,13818.260349030003,-31.888220249995356,53049.524721600006 2025-09-08,01:43:15.000,251,11073439,115165,0,1757295794,13818.280557959988,-31.881171119995997,53049.5596572 2025-09-08,01:43:16.000,251,11073484,115245,0,1757295795,13818.381602609988,-31.89526938000199,53049.60157992 2025-09-08,01:43:17.000,251,11073469,115205,0,1757295796,13818.395075229993,-31.881171119995997,53049.6295284 2025-09-08,01:43:18.000,251,11073509,115165,0,1757295797,13818.415284159993,-31.930515029998787,53049.64350264001 2025-09-08,01:43:19.000,251,11073493,115205,0,1757295798,13818.435493089994,-31.944613289997505,53049.65048976 2025-09-08,01:43:20.000,251,11073485,115125,0,1757295799,13818.422020469989,-31.923465899999428,53049.6295284 2025-09-08,01:43:21.000,251,11073490,115245,0,1757295800,13818.455702019994,-31.951662419996865,53049.63651552 2025-09-08,01:43:22.000,251,11073533,114885,0,1757295801,13818.435493089994,-31.944613289997505,53049.65747688 2025-09-08,01:43:23.000,251,11073498,114925,0,1757295802,13818.448965709998,-31.972809810002218,53049.65747688 2025-09-08,01:43:24.000,251,11073466,115165,0,1757295803,13818.455702019994,-31.944613289997505,53049.63651552 2025-09-08,01:43:25.000,251,11073494,115045,0,1757295804,13818.462438329989,-31.965760679995583,53049.60856704 2025-09-08,01:43:26.000,251,11073461,115365,0,1757295805,13818.482647259989,-31.937564159998146,53049.66446400001 2025-09-08,01:43:27.000,251,11073462,115245,0,1757295806,13818.422020469989,-31.90936764000071,53049.64350264001 2025-09-08,01:43:28.000,251,11073544,115365,0,1757295807,13818.368129989998,-31.937564159998146,53049.61555416001 2025-09-08,01:43:29.000,251,11073516,114965,0,1757295808,13818.327712129998,-31.937564159998146,53049.58760568 2025-09-08,01:43:30.000,251,11073448,115005,0,1757295809,13818.314239509993,-31.958711549996224,53049.66446400001 2025-09-08,01:43:31.000,251,11073498,115125,0,1757295810,13818.253612719993,-31.944613289997505,53049.6295284 2025-09-08,01:43:32.000,251,11073510,115405,0,1757295811,13818.159304380002,-31.944613289997505,53049.6295284 2025-09-08,01:43:33.000,251,11073499,115285,0,1757295812,13818.139095450002,-31.965760679995583,53049.61555416001 2025-09-08,01:43:34.000,251,11073549,115325,0,1757295813,13818.064996039997,-31.986908070000936,53049.5596572 2025-09-08,01:43:35.000,251,11073446,115205,0,1757295814,13818.011105559992,-31.986908070000936,53049.5596572 2025-09-08,01:43:36.000,251,11073459,115125,0,1757295815,13817.984160319997,-31.993957200000295,53049.49677312001 2025-09-08,01:43:37.000,251,11073480,115325,0,1757295816,13817.916797220001,-32.057399370001804,53049.49677312001 2025-09-08,01:43:38.000,251,11073480,115285,0,1757295817,13817.822488879996,-32.0926450199986,53049.46882464 2025-09-08,01:43:39.000,251,11073497,115085,0,1757295818,13817.77533471,-32.13493980000203,53049.4199148 2025-09-08,01:43:40.000,251,11073481,115365,0,1757295819,13817.71470792,-32.170185449998826,53049.34305648 2025-09-08,01:43:41.000,251,11073397,115165,0,1757295820,13817.620399579995,-32.16313631999947,53049.34305648 2025-09-08,01:43:42.000,251,11073494,115045,0,1757295821,13817.59345434,-32.1913328399969,53049.384979200004 2025-09-08,01:43:43.000,251,11073516,115085,0,1757295822,13817.519354929995,-32.21248023000226,53049.32209512 2025-09-08,01:43:44.000,251,11073466,114965,0,1757295823,13817.47220076,-32.226578490000975,53049.27318528 2025-09-08,01:43:45.000,251,11073478,115205,0,1757295824,13817.40483765999,-32.25477500999841,53049.20331408 2025-09-08,01:43:46.000,251,11073475,115205,0,1757295825,13817.330738249999,-32.25477500999841,53049.13344288 2025-09-08,01:43:47.000,251,11073528,115245,0,1757295826,13817.270111459999,-32.29002065999521,53049.070558800006 2025-09-08,01:43:48.000,251,11073447,115005,0,1757295827,13817.276847769994,-32.31821717999992,53049.13344288 2025-09-08,01:43:49.000,251,11073467,115165,0,1757295828,13817.175803119993,-32.32526630999928,53049.09152016001 2025-09-08,01:43:50.000,251,11073501,115085,0,1757295829,13817.115176329993,-32.353462829996715,53049.021648960006 2025-09-08,01:43:51.000,251,11073433,115125,0,1757295830,13817.034340609993,-32.367561089995434,53048.95876488 2025-09-08,01:43:52.000,251,11073511,115205,0,1757295831,13817.034340609993,-32.37461022000207,53048.94479064001 2025-09-08,01:43:53.000,251,11073471,115125,0,1757295832,13817.007395369998,-32.37461022000207,53048.88889368 2025-09-08,01:43:54.000,251,11073501,115165,0,1757295833,13816.987186439997,-32.360511959996074,53048.84697096001 2025-09-08,01:43:55.000,251,11073455,115085,0,1757295834,13816.966977509997,-32.360511959996074,53048.82600960001 2025-09-08,01:43:56.000,251,11073469,115165,0,1757295835,13816.940032270002,-32.346413699997356,53048.81203536 2025-09-08,01:43:57.000,251,11073471,115165,0,1757295836,13816.940032270002,-32.346413699997356,53048.72818992001 2025-09-08,01:43:58.000,251,11073478,115365,0,1757295837,13816.879405480002,-32.3041189200012,53048.735177040006 2025-09-08,01:43:59.000,251,11073455,115045,0,1757295838,13816.845723929997,-32.29706979000184,53048.686267200006 2025-09-08,01:44:00.000,251,11073449,115325,0,1757295839,13816.845723929997,-32.26887326999713,53048.62338312 2025-09-08,01:44:01.000,251,11073474,115405,0,1757295840,13816.805306069997,-32.20543109999562,53048.57447328 2025-09-08,01:44:02.000,251,11073505,115365,0,1757295841,13816.818778690002,-32.19838196999626,53048.50460208 2025-09-08,01:44:03.000,251,11073450,115165,0,1757295842,13816.852460239992,-32.14198893000139,53048.567486160006 2025-09-08,01:44:04.000,251,11073494,115005,0,1757295843,13816.825514999997,-32.10674327999732,53048.48364072 2025-09-08,01:44:05.000,251,11073431,115005,0,1757295844,13816.825514999997,-32.0926450199986,53048.4766536 2025-09-08,01:44:06.000,251,11073464,115165,0,1757295845,13816.825514999997,-32.02215371999773,53048.44171800001 2025-09-08,01:44:07.000,251,11073486,115005,0,1757295846,13816.865932859997,-31.972809810002218,53048.42075664001 2025-09-08,01:44:08.000,251,11073470,115405,0,1757295847,13816.886141789997,-31.937564159998146,53048.39280816001 2025-09-08,01:44:09.000,251,11073519,115085,0,1757295848,13816.892878099992,-31.888220249995356,53048.36485968 2025-09-08,01:44:10.000,251,11073538,115085,0,1757295849,13816.886141789997,-31.85297459999856,53048.36485968 2025-09-08,01:44:11.000,251,11073446,115245,0,1757295850,13816.919823340002,-31.80363068999577,53048.31594984 2025-09-08,01:44:12.000,251,11073441,115325,0,1757295851,13816.919823340002,-31.719041129996185,53048.30197560001 2025-09-08,01:44:13.000,251,11073523,115165,0,1757295852,13816.879405480002,-31.711991999996826,53048.30896272 2025-09-08,01:44:14.000,251,11073472,115165,0,1757295853,13816.886141789997,-31.73313939000218,53048.26704 2025-09-08,01:44:15.000,251,11073469,115205,0,1757295854,13816.933295959992,-31.69084460999875,53048.27402712001 2025-09-08,01:44:16.000,251,11073479,115325,0,1757295855,13816.940032270002,-31.648549829995318,53048.281014240005 2025-09-08,01:44:17.000,251,11073484,115205,0,1757295856,13816.940032270002,-31.655598960001953,53048.29498848 2025-09-08,01:44:18.000,251,11073462,115165,0,1757295857,13816.892878099992,-31.64150069999596,53048.20415592001 2025-09-08,01:44:19.000,251,11073495,115245,0,1757295858,13816.919823340002,-31.64150069999596,53048.16922032 2025-09-08,01:44:20.000,251,11073517,115365,0,1757295859,13816.926559649997,-31.613304179998522,53048.17620744001 2025-09-08,01:44:21.000,251,11073491,114925,0,1757295860,13816.940032270002,-31.563960269995732,53048.183194560006 2025-09-08,01:44:22.000,251,11073464,115165,0,1757295861,13816.940032270002,-31.585107660001086,53048.12031048 2025-09-08,01:44:23.000,251,11073450,115045,0,1757295862,13817.000659060002,-31.57100939999509,53048.162233200004 2025-09-08,01:44:24.000,251,11073461,115205,0,1757295863,13817.027604299998,-31.62035330999788,53048.09934912 2025-09-08,01:44:25.000,251,11073505,115125,0,1757295864,13817.074758469993,-31.613304179998522,53048.05742640001 2025-09-08,01:44:26.000,251,11073466,115245,0,1757295865,13817.081494779988,-31.599205919999804,53048.13428472001 2025-09-08,01:44:27.000,251,11073452,115005,0,1757295866,13817.155594189993,-31.606255049999163,53048.113323360005 2025-09-08,01:44:28.000,251,11073456,115365,0,1757295867,13817.202748359989,-31.578058530001726,53048.043452160004 2025-09-08,01:44:29.000,251,11073471,115405,0,1757295868,13817.263375149989,-31.542812879997655,53048.09934912 2025-09-08,01:44:30.000,251,11073469,115205,0,1757295869,13817.270111459999,-31.556911139996373,53048.09934912 2025-09-08,01:44:31.000,251,11073536,115045,0,1757295870,13817.297056699994,-31.51461636000022,53048.092362 2025-09-08,01:44:32.000,251,11073501,115205,0,1757295871,13817.377892419994,-31.486419839995506,53048.08537488001 2025-09-08,01:44:33.000,251,11073507,115005,0,1757295872,13817.38462872999,-31.44412505999935,53047.98755520001 2025-09-08,01:44:34.000,251,11073498,115085,0,1757295873,13817.418310279994,-31.387732019997202,53048.07838776 2025-09-08,01:44:35.000,251,11073529,115245,0,1757295874,13817.48567337999,-31.324289849995694,53048.09934912 2025-09-08,01:44:36.000,251,11073480,115085,0,1757295875,13817.52609123999,-31.289044199998898,53048.08537488001 2025-09-08,01:44:37.000,251,11073509,115485,0,1757295876,13817.559772789995,-31.190356380000594,53048.043452160004 2025-09-08,01:44:38.000,251,11073440,115005,0,1757295877,13817.600190649995,-31.148061599997163,53048.092362 2025-09-08,01:44:39.000,251,11073454,115125,0,1757295878,13817.62713588999,-31.112815950000368,53048.064413520005 2025-09-08,01:44:40.000,251,11073470,115085,0,1757295879,13817.681026369995,-30.971833349998633,53048.064413520005 2025-09-08,01:44:41.000,251,11073426,115205,0,1757295880,13817.741653159996,-30.894292919998406,53048.03646504001 2025-09-08,01:44:42.000,251,11073497,115125,0,1757295881,13817.862906739996,-30.844949009995617,53048.05742640001 2025-09-08,01:44:43.000,251,11073491,115605,0,1757295882,13817.883115669996,-30.739212059997953,53048.12031048 2025-09-08,01:44:44.000,251,11073555,115245,0,1757295883,13817.963951389997,-30.675769889996445,53048.10633624001 2025-09-08,01:44:45.000,251,11073456,115165,0,1757295884,13817.977424010001,-30.57708206999814,53048.13428472001 2025-09-08,01:44:46.000,251,11073473,115285,0,1757295885,13818.024578179997,-30.45724686000176,53048.14825896 2025-09-08,01:44:47.000,251,11073468,115165,0,1757295886,13818.078468660002,-30.393804690000252,53048.13428472001 2025-09-08,01:44:48.000,251,11073519,115005,0,1757295887,13818.091941279992,-30.372657300002174,53048.1272976 2025-09-08,01:44:49.000,251,11073459,115045,0,1757295888,13818.152568069992,-30.295116870001948,53048.16922032 2025-09-08,01:44:50.000,251,11073485,115045,0,1757295889,13818.226667479998,-30.21757644000172,53048.22511728001 2025-09-08,01:44:51.000,251,11073502,115365,0,1757295890,13818.213194859993,-30.161183399999572,53048.15524608001 2025-09-08,01:44:52.000,251,11073504,115085,0,1757295891,13818.287294269998,-30.132986880002136,53048.211143040004 2025-09-08,01:44:53.000,251,11073470,115165,0,1757295892,13818.334448439993,-30.083642969999346,53048.24607864 2025-09-08,01:44:54.000,251,11073512,115085,0,1757295893,13818.361393679988,-30.020200799997838,53048.183194560006 2025-09-08,01:44:55.000,251,11073481,115165,0,1757295894,13818.401811539989,-29.970856890002324,53048.26704 2025-09-08,01:44:56.000,251,11073507,115045,0,1757295895,13818.381602609988,-29.935611239998252,53048.25306576001 2025-09-08,01:44:57.000,251,11073469,115285,0,1757295896,13818.442229399989,-29.94266036999761,53048.30896272 2025-09-08,01:44:58.000,251,11073504,115485,0,1757295897,13818.448965709998,-29.914463850000175,53048.329924080004 2025-09-08,01:44:59.000,251,11073501,115125,0,1757295898,13818.462438329989,-29.893316460002097,53048.34389832001 2025-09-08,01:45:00.000,251,11073446,115085,0,1757295899,13818.509592499999,-29.82987429000059,53048.32293696001 2025-09-08,01:45:01.000,251,11073481,115165,0,1757295900,13818.523065119989,-29.83692341999995,53048.30197560001 2025-09-08,01:45:02.000,251,11073524,115285,0,1757295901,13818.523065119989,-29.82987429000059,53048.34389832001 2025-09-08,01:45:03.000,251,11073470,115045,0,1757295902,13818.556746669994,-29.83692341999995,53048.29498848 2025-09-08,01:45:04.000,251,11073483,115365,0,1757295903,13818.556746669994,-29.83692341999995,53048.378833920004 2025-09-08,01:45:05.000,251,11073458,115285,0,1757295904,13818.597164529994,-29.808726899995236,53048.42774376 2025-09-08,01:45:06.000,251,11073513,115365,0,1757295905,13818.617373459994,-29.843972549999307,53048.41376952 2025-09-08,01:45:07.000,251,11073492,115525,0,1757295906,13818.64431869999,-29.843972549999307,53048.37184680001 2025-09-08,01:45:08.000,251,11073453,115245,0,1757295907,13818.68473655999,-29.858070809998026,53048.42075664001 2025-09-08,01:45:09.000,251,11073508,115085,0,1757295908,13818.7116818,-29.82282516000123,53048.43473088 2025-09-08,01:45:10.000,251,11073487,115205,0,1757295909,13818.698209179995,-29.872169069996744,53048.41376952 2025-09-08,01:45:11.000,251,11073456,115365,0,1757295910,13818.69147287,-29.900365590001456,53048.448705120005 2025-09-08,01:45:12.000,251,11073541,115125,0,1757295911,13818.698209179995,-29.921512979999534,53048.448705120005 2025-09-08,01:45:13.000,251,11073497,115165,0,1757295912,13818.69147287,-29.935611239998252,53048.43473088 2025-09-08,01:45:14.000,251,11073460,114845,0,1757295913,13818.698209179995,-29.96380775999569,53048.43473088 2025-09-08,01:45:15.000,251,11073497,115085,0,1757295914,13818.73189073,-29.99905340999976,53048.448705120005 2025-09-08,01:45:16.000,251,11073459,115085,0,1757295915,13818.738627039995,-29.984955150001042,53048.50460208 2025-09-08,01:45:17.000,251,11073507,115165,0,1757295916,13818.698209179995,-29.99905340999976,53048.50460208 2025-09-08,01:45:18.000,251,11073461,115285,0,1757295917,13818.68473655999,-30.020200799997838,53048.52556344 2025-09-08,01:45:19.000,251,11073492,115205,0,1757295918,13818.637582389994,-30.05544645000191,53048.4067824 2025-09-08,01:45:20.000,251,11073519,115125,0,1757295919,13818.63084608,-30.076593839999987,53048.46267936 2025-09-08,01:45:21.000,251,11073451,115205,0,1757295920,13818.61063715,-30.140036010001495,53048.46966648001 2025-09-08,01:45:22.000,251,11073443,115405,0,1757295921,13818.58369190999,-30.1259377499955,53048.49062784001 2025-09-08,01:45:23.000,251,11073465,115085,0,1757295922,13818.556746669994,-30.11888861999614,53048.46966648001 2025-09-08,01:45:24.000,251,11073517,115205,0,1757295923,13818.502856189989,-30.161183399999572,53048.44171800001 2025-09-08,01:45:25.000,251,11073447,115205,0,1757295924,13818.428756779998,-30.154134270000213,53048.43473088 2025-09-08,01:45:26.000,251,11073538,115285,0,1757295925,13818.347921059998,-30.154134270000213,53048.48364072 2025-09-08,01:45:27.000,251,11073491,115245,0,1757295926,13818.273821649993,-30.147085140000854,53048.43473088 2025-09-08,01:45:28.000,251,11073518,115005,0,1757295927,13818.240140100002,-30.210527309995086,53048.399795280005 2025-09-08,01:45:29.000,251,11073487,115045,0,1757295928,13818.186249619997,-30.2387238299998,53048.497614960004 2025-09-08,01:45:30.000,251,11073509,115085,0,1757295929,13818.132359139992,-30.266920349997235,53048.46966648001 2025-09-08,01:45:31.000,251,11073494,115005,0,1757295930,13818.024578179997,-30.302166000001307,53048.4067824 2025-09-08,01:45:32.000,251,11073513,115005,0,1757295931,13817.963951389997,-30.316264260000025,53048.41376952 2025-09-08,01:45:33.000,251,11073460,115245,0,1757295932,13817.883115669996,-30.35150990999682,53048.36485968 2025-09-08,01:45:34.000,251,11073521,115205,0,1757295933,13817.809016259991,-30.372657300002174,53048.29498848 2025-09-08,01:45:35.000,251,11073487,115245,0,1757295934,13817.741653159996,-30.42200120999769,53048.30197560001 2025-09-08,01:45:36.000,251,11073462,115005,0,1757295935,13817.66755374999,-30.41495207999833,53048.30197560001 2025-09-08,01:45:37.000,251,11073459,115285,0,1757295936,13817.61366327,-30.443148599995766,53048.21813016 2025-09-08,01:45:38.000,251,11073521,115165,0,1757295937,13817.519354929995,-30.506590769997274,53048.281014240005 2025-09-08,01:45:39.000,251,11073500,115165,0,1757295938,13817.44525551999,-30.492492509998556,53048.1971688 2025-09-08,01:45:40.000,251,11073465,115405,0,1757295939,13817.357683489994,-30.513639899996633,53048.211143040004 2025-09-08,01:45:41.000,251,11073505,114965,0,1757295940,13817.303793009989,-30.541836420001346,53048.19018168 2025-09-08,01:45:42.000,251,11073510,115045,0,1757295941,13817.209484669998,-30.59118032999686,53048.16922032 2025-09-08,01:45:43.000,251,11073434,115325,0,1757295942,13817.142121569988,-30.63347511000029,53048.13428472001 2025-09-08,01:45:44.000,251,11073489,115125,0,1757295943,13817.101703709988,-30.675769889996445,53048.13428472001 2025-09-08,01:45:45.000,251,11073464,115205,0,1757295944,13817.054549539993,-30.6969172800018,53048.10633624001 2025-09-08,01:45:46.000,251,11073484,115165,0,1757295945,13817.034340609993,-30.703966410001158,53048.113323360005 2025-09-08,01:45:47.000,251,11073449,115125,0,1757295946,13816.966977509997,-30.703966410001158,53048.05742640001 2025-09-08,01:45:48.000,251,11073460,115245,0,1757295947,13816.919823340002,-30.725113799999235,53048.064413520005 2025-09-08,01:45:49.000,251,11073493,114845,0,1757295948,13816.926559649997,-30.725113799999235,53047.994542320004 2025-09-08,01:45:50.000,251,11073474,115365,0,1757295949,13816.899614410002,-30.788555970000743,53047.98755520001 2025-09-08,01:45:51.000,251,11073484,115405,0,1757295950,13816.852460239992,-30.844949009995617,53048.00851656001 2025-09-08,01:45:52.000,251,11073542,115365,0,1757295951,13816.865932859997,-30.880194659999688,53047.97358096 2025-09-08,01:45:53.000,251,11073520,115325,0,1757295952,13816.832251309992,-30.87314553000033,53047.91069688 2025-09-08,01:45:54.000,251,11073554,115365,0,1757295953,13816.865932859997,-30.943636830001196,53047.93165824 2025-09-08,01:45:55.000,251,11073475,115085,0,1757295954,13816.886141789997,-30.929538569995202,53047.92467112 2025-09-08,01:45:56.000,251,11073456,115205,0,1757295955,13816.933295959992,-30.964784219999274,53047.91069688 2025-09-08,01:45:57.000,251,11073477,115005,0,1757295956,13816.933295959992,-31.014128130002064,53047.91768400001 2025-09-08,01:45:58.000,251,11073501,115165,0,1757295957,13816.966977509997,-31.028226390000782,53047.826851440004 2025-09-08,01:45:59.000,251,11073474,114965,0,1757295958,13817.007395369998,-31.063472039997578,53047.875761280004 2025-09-08,01:46:00.000,251,11073479,115165,0,1757295959,13817.108440019998,-31.070521169996937,53047.86178704 2025-09-08,01:46:01.000,251,11073477,114925,0,1757295960,13817.155594189993,-31.112815950000368,53047.8827484 2025-09-08,01:46:02.000,251,11073484,115165,0,1757295961,13817.243166219989,-31.16215985999588,53047.8827484 2025-09-08,01:46:03.000,251,11073537,115045,0,1757295962,13817.290320389999,-31.133963339998445,53047.84082568001 2025-09-08,01:46:04.000,251,11073505,115245,0,1757295963,13817.357683489994,-31.141012469997804,53047.78492872 2025-09-08,01:46:05.000,251,11073527,115365,0,1757295964,13817.458728139994,-31.148061599997163,53047.777941600005 2025-09-08,01:46:06.000,251,11073460,115005,0,1757295965,13817.51261862,-31.126914209999086,53047.78492872 2025-09-08,01:46:07.000,251,11073471,115205,0,1757295966,13817.60692695999,-31.133963339998445,53047.75698024 2025-09-08,01:46:08.000,251,11073484,115325,0,1757295967,13817.64734481999,-31.16215985999588,53047.80589008 2025-09-08,01:46:09.000,251,11073523,115005,0,1757295968,13817.782071019996,-31.10576682000101,53047.8128772 2025-09-08,01:46:10.000,251,11073495,115325,0,1757295969,13817.910060909991,-31.09166856000229,53047.80589008 2025-09-08,01:46:11.000,251,11073559,115365,0,1757295970,13817.984160319997,-31.084619429995655,53047.8128772 2025-09-08,01:46:12.000,251,11073524,115165,0,1757295971,13818.051523419992,-31.05642290999822,53047.8128772 2025-09-08,01:46:13.000,251,11073447,115205,0,1757295972,13818.172776999992,-31.03527552000014,53047.84082568001 2025-09-08,01:46:14.000,251,11073499,115085,0,1757295973,13818.233403789993,-30.99298073999671,53047.92467112 2025-09-08,01:46:15.000,251,11073461,115165,0,1757295974,13818.361393679988,-31.00002986999607,53047.93864536001 2025-09-08,01:46:16.000,251,11073456,115205,0,1757295975,13818.428756779998,-30.950685960000555,53047.95960672 2025-09-08,01:46:17.000,251,11073461,115405,0,1757295976,13818.54327404999,-30.929538569995202,53047.945632480005 2025-09-08,01:46:18.000,251,11073442,115205,0,1757295977,13818.60390083999,-30.86609640000097,53047.96659384001 2025-09-08,01:46:19.000,251,11073525,115205,0,1757295978,13818.69147287,-30.837899879996257,53048.00851656001 2025-09-08,01:46:20.000,251,11073471,114885,0,1757295979,13818.77230859,-30.82380161999754,53048.03646504001 2025-09-08,01:46:21.000,251,11073451,115165,0,1757295980,13818.900298479995,-30.795605100000103,53048.0224908 2025-09-08,01:46:22.000,251,11073509,115285,0,1757295981,13818.93398003,-30.774457710002025,53048.10633624001 2025-09-08,01:46:23.000,251,11073440,115085,0,1757295982,13818.960925269996,-30.6969172800018,53048.08537488001 2025-09-08,01:46:24.000,251,11073529,114925,0,1757295983,13819.041760989996,-30.668720759997086,53048.162233200004 2025-09-08,01:46:25.000,251,11073448,115005,0,1757295984,13819.048497299991,-30.675769889996445,53048.19018168 2025-09-08,01:46:26.000,251,11073473,115605,0,1757295985,13819.095651470001,-30.675769889996445,53048.14127184 2025-09-08,01:46:27.000,251,11073491,115085,0,1757295986,13819.082178849996,-30.64052423999965,53048.15524608001 2025-09-08,01:46:28.000,251,11073534,115245,0,1757295987,13819.088915159991,-30.612327720002213,53048.1971688 2025-09-08,01:46:29.000,251,11073484,115285,0,1757295988,13819.082178849996,-30.562983809999423,53048.30896272 2025-09-08,01:46:30.000,251,11073465,115045,0,1757295989,13819.102387779996,-30.562983809999423,53048.26704 2025-09-08,01:46:31.000,251,11073463,115285,0,1757295990,13819.088915159991,-30.562983809999423,53048.27402712001 2025-09-08,01:46:32.000,251,11073521,115325,0,1757295991,13819.041760989996,-30.570032939998782,53048.35787256 2025-09-08,01:46:33.000,251,11073523,115205,0,1757295992,13818.98787050999,-30.57708206999814,53048.378833920004 2025-09-08,01:46:34.000,251,11073506,115325,0,1757295993,13818.940716339996,-30.562983809999423,53048.41376952 2025-09-08,01:46:35.000,251,11073498,115365,0,1757295994,13818.920507409995,-30.548885550000705,53048.350885440006 2025-09-08,01:46:36.000,251,11073510,115365,0,1757295995,13818.859880619995,-30.5841311999975,53048.34389832001 2025-09-08,01:46:37.000,251,11073529,115165,0,1757295996,13818.79251752,-30.63347511000029,53048.378833920004 2025-09-08,01:46:38.000,251,11073509,115245,0,1757295997,13818.698209179995,-30.668720759997086,53048.378833920004 2025-09-08,01:46:39.000,251,11073475,115125,0,1757295998,13818.597164529994,-30.654622499998368,53048.39280816001 2025-09-08,01:46:40.000,251,11073455,115205,0,1757295999,13818.516328809994,-30.682819019995804,53048.35787256 2025-09-08,01:46:41.000,251,11073460,115045,0,1757296000,13818.401811539989,-30.711015540000517,53048.34389832001 2025-09-08,01:46:42.000,251,11073446,115125,0,1757296001,13818.361393679988,-30.86609640000097,53048.24607864 2025-09-08,01:46:43.000,251,11073457,114925,0,1757296002,13818.240140100002,-30.880194659999688,53048.29498848 2025-09-08,01:46:44.000,251,11073492,115245,0,1757296003,13818.112150209992,-30.922489439995843,53048.25306576001 2025-09-08,01:46:45.000,251,11073502,115165,0,1757296004,13818.004369249997,-30.943636830001196,53048.19018168 2025-09-08,01:46:46.000,251,11073505,115045,0,1757296005,13817.876379360001,-30.978882479997992,53048.183194560006 2025-09-08,01:46:47.000,251,11073528,115245,0,1757296006,13817.77533471,-31.021177260001423,53048.09934912 2025-09-08,01:46:48.000,251,11073404,115325,0,1757296007,13817.620399579995,-31.077570299996296,53048.09934912 2025-09-08,01:46:49.000,251,11073575,115365,0,1757296008,13817.52609123999,-31.09166856000229,53048.02947792 2025-09-08,01:46:50.000,251,11073456,115005,0,1757296009,13817.4317829,-31.148061599997163,53047.96659384001 2025-09-08,01:47:01.000,251,11073518,115285,0,1757296020,13815.774650639993,-31.719041129996185,53047.225959120005 2025-09-08,01:47:02.000,251,11073522,115205,0,1757296021,13815.687078609997,-31.768385039998975,53047.156087920004 2025-09-08,01:47:03.000,251,11073452,115005,0,1757296022,13815.511934549992,-31.761335909999616,53047.08621672 2025-09-08,01:47:04.000,251,11073452,115125,0,1757296023,13815.37720835,-31.86002372999792,53047.01634552 2025-09-08,01:47:05.000,251,11073464,115085,0,1757296024,13815.262691079995,-31.951662419996865,53046.88359024001 2025-09-08,01:47:06.000,251,11073510,115325,0,1757296025,13815.14817380999,-31.986908070000936,53046.81371904001 2025-09-08,01:47:07.000,251,11073522,115165,0,1757296026,13815.04712915999,-32.04330110999581,53046.70891224 2025-09-08,01:47:08.000,251,11073465,115205,0,1757296027,13814.999974989994,-32.11379240999668,53046.653015280004 2025-09-08,01:47:09.000,251,11073531,115285,0,1757296028,13814.919139269994,-32.14198893000139,53046.604105440005 2025-09-08,01:47:10.000,251,11073467,114965,0,1757296029,13814.791149379998,-32.184283709997544,53046.52026 2025-09-08,01:47:12.000,251,11073510,115165,0,1757296031,13814.683368419988,-32.25477500999841,53046.36654336 2025-09-08,01:47:13.000,251,11073499,114885,0,1757296032,13814.575587459993,-32.27592239999649,53046.2757108 2025-09-08,01:47:14.000,251,11073472,114965,0,1757296033,13814.568851149997,-32.27592239999649,53046.18487824 2025-09-08,01:47:15.000,251,11073464,115365,0,1757296034,13814.521696980002,-32.31821717999992,53046.18487824 2025-09-08,01:47:16.000,251,11073452,115365,0,1757296035,13814.474542809992,-32.29002065999521,53046.0311616 2025-09-08,01:47:17.000,251,11073487,115045,0,1757296036,13814.474542809992,-32.33231543999864,53045.98923888 2025-09-08,01:47:18.000,251,11073497,115365,0,1757296037,13814.434124949992,-32.3041189200012,53045.91936768 2025-09-08,01:47:19.000,251,11073546,115125,0,1757296038,13814.407179709997,-32.29002065999521,53045.835522240006 2025-09-08,01:47:20.000,251,11073444,115085,0,1757296039,13814.380234470002,-32.24772587999905,53045.82853512001 2025-09-08,01:47:21.000,251,11073451,115085,0,1757296040,13814.407179709997,-32.233627620000334,53045.68879272001 2025-09-08,01:47:22.000,251,11073500,115205,0,1757296041,13814.386970779997,-32.19838196999626,53045.65385712 2025-09-08,01:47:23.000,251,11073493,115085,0,1757296042,13814.434124949992,-32.14903806000075,53045.67481848 2025-09-08,01:47:24.000,251,11073471,115045,0,1757296043,13814.434124949992,-32.11379240999668,53045.58398592 2025-09-08,01:47:25.000,251,11073512,115045,0,1757296044,13814.454333879992,-32.05035023999517,53045.55603744 2025-09-08,01:47:26.000,251,11073525,115325,0,1757296045,13814.508224359997,-32.01510458999837,53045.52110184001 2025-09-08,01:47:27.000,251,11073497,115405,0,1757296046,13814.521696980002,-31.986908070000936,53045.48616624 2025-09-08,01:47:28.000,251,11073509,115165,0,1757296047,13814.562114840002,-31.930515029998787,53045.42328216001 2025-09-08,01:47:29.000,251,11073434,115165,0,1757296048,13814.663159489988,-31.881171119995997,53045.40232080001 2025-09-08,01:47:30.000,251,11073491,115205,0,1757296049,13814.717049969993,-31.838876339999842,53045.430269280005 2025-09-08,01:47:31.000,251,11073478,115245,0,1757296050,13814.777676759993,-31.768385039998975,53045.35341096001 2025-09-08,01:47:32.000,251,11073480,115205,0,1757296051,13814.797885689994,-31.761335909999616,53045.28353976001 2025-09-08,01:47:33.000,251,11073456,115085,0,1757296052,13814.92587557999,-31.704942869997467,53045.26956552 2025-09-08,01:47:34.000,251,11073471,115085,0,1757296053,13814.97302975,-31.697893739998108,53045.24161704 2025-09-08,01:47:35.000,251,11073453,115085,0,1757296054,13815.04712915999,-31.655598960001953,53045.26956552 2025-09-08,01:47:36.000,251,11073486,115165,0,1757296055,13815.161646429995,-31.62740243999724,53045.22065568 2025-09-08,01:47:37.000,251,11073472,115165,0,1757296056,13815.14817380999,-31.662648090001312,53045.15078448 2025-09-08,01:47:38.000,251,11073488,115365,0,1757296057,13815.24921845999,-31.606255049999163,53045.19969432 2025-09-08,01:47:39.000,251,11073462,115045,0,1757296058,13815.323317869996,-31.563960269995732,53045.15078448 2025-09-08,01:47:40.000,251,11073515,115365,0,1757296059,13815.424362519996,-31.599205919999804,53045.10187464 2025-09-08,01:47:41.000,251,11073557,115245,0,1757296060,13815.464780379996,-31.563960269995732,53045.07392616 2025-09-08,01:47:52.000,251,11073490,115005,0,1757296071,13816.010421489998,-31.592156790000445,53045.06693904001 2025-09-08,01:47:53.000,251,11073451,115365,0,1757296072,13815.983476249989,-31.563960269995732,53045.108861759996 2025-09-08,01:47:54.000,251,11073486,115365,0,1757296073,13816.017157799994,-31.563960269995732,53045.12982312 2025-09-08,01:47:55.000,251,11073499,115125,0,1757296074,13816.084520899989,-31.585107660001086,53045.122836 2025-09-08,01:47:56.000,251,11073497,115005,0,1757296075,13816.057575659994,-31.578058530001726,53045.122836 2025-09-08,01:47:57.000,251,11073490,115205,0,1757296076,13816.010421489998,-31.542812879997655,53045.01802920001 2025-09-08,01:47:58.000,251,11073480,115365,0,1757296077,13816.064311969989,-31.50756723000086,53045.0529648 2025-09-08,01:47:59.000,251,11073525,115365,0,1757296078,13816.010421489998,-31.486419839995506,53045.06693904001 2025-09-08,01:48:00.000,251,11073465,115005,0,1757296079,13816.017157799994,-31.49346897000214,53045.03899056001 2025-09-08,01:48:01.000,251,11073512,114965,0,1757296080,13816.010421489998,-31.49346897000214,53045.0529648 2025-09-08,01:48:02.000,251,11073493,115245,0,1757296081,13816.017157799994,-31.472321579996787,53045.03200344 2025-09-08,01:48:03.000,251,11073524,115405,0,1757296082,13815.970003629998,-31.45117418999871,53045.01104208 2025-09-08,01:48:04.000,251,11073512,114925,0,1757296083,13815.943058389988,-31.44412505999935,53045.02501632 2025-09-08,01:48:05.000,251,11073492,115285,0,1757296084,13815.996948869994,-31.45117418999871,53045.00405496 2025-09-08,01:48:06.000,251,11073438,115125,0,1757296085,13816.16535661999,-31.45822331999807,53045.213668560005 2025-09-08,01:48:07.000,251,11073492,115405,0,1757296086,13816.14514768999,-31.45117418999871,53045.12982312 2025-09-08,01:48:08.000,251,11073521,115085,0,1757296087,13816.071048279999,-31.45117418999871,53045.11584888001 2025-09-08,01:48:09.000,251,11073495,114925,0,1757296088,13816.118202449994,-31.45822331999807,53045.03200344 2025-09-08,01:48:10.000,251,11073521,115485,0,1757296089,13816.084520899989,-31.422977670001274,53045.07392616 2025-09-08,01:48:11.000,251,11073452,115445,0,1757296090,13816.023894109989,-31.46527244999743,53045.02501632 2025-09-08,01:48:12.000,251,11073521,115245,0,1757296091,13815.700551230002,-31.422977670001274,53044.78046712001 2025-09-08,01:48:13.000,251,11073517,115005,0,1757296092,13815.687078609997,-31.437075929999992,53044.7385444 2025-09-08,01:48:14.000,251,11073477,115165,0,1757296093,13815.666869679997,-31.472321579996787,53044.74553152 2025-09-08,01:48:15.000,251,11073416,115245,0,1757296094,13815.673605989992,-31.45822331999807,53044.72457016 2025-09-08,01:48:16.000,251,11073471,115045,0,1757296095,13815.693814919992,-31.45117418999871,53044.69662168 2025-09-08,01:48:17.000,251,11073522,115205,0,1757296096,13815.653397059992,-31.430026800000633,53044.6686732 2025-09-08,01:48:18.000,251,11073461,115205,0,1757296097,13815.660133370002,-31.521665489999577,53044.62675048 2025-09-08,01:48:19.000,251,11073539,115125,0,1757296098,13815.687078609997,-31.479370709996147,53044.598802 2025-09-08,01:48:20.000,251,11073494,115365,0,1757296099,13815.687078609997,-31.5005181000015,53044.542905040005 2025-09-08,01:48:21.000,251,11073475,115085,0,1757296100,13815.680342300002,-31.51461636000022,53044.54989216 2025-09-08,01:48:22.000,251,11073523,115045,0,1757296101,13815.646660749997,-31.528714619998937,53044.493995200006 2025-09-08,01:48:23.000,251,11073465,115005,0,1757296102,13815.673605989992,-31.50756723000086,53044.50796944 2025-09-08,01:48:24.000,251,11073524,115205,0,1757296103,13815.666869679997,-31.486419839995506,53044.43809824001 2025-09-08,01:48:25.000,251,11073476,115325,0,1757296104,13815.714023849992,-31.479370709996147,53044.424124000005 2025-09-08,01:48:26.000,251,11073516,115205,0,1757296105,13815.707287539997,-31.45822331999807,53044.473033840004 2025-09-08,01:48:27.000,251,11073475,115285,0,1757296106,13815.774650639993,-31.479370709996147,53044.3891884 2025-09-08,01:48:28.000,251,11073453,115245,0,1757296107,13815.761178020002,-31.45822331999807,53044.3891884 2025-09-08,01:48:29.000,251,11073494,115205,0,1757296108,13815.767914329997,-31.359535499999765,53044.40316264 2025-09-08,01:48:30.000,251,11073508,115205,0,1757296109,13815.862222669988,-31.387732019997202,53044.33329144 2025-09-08,01:48:31.000,251,11073576,115045,0,1757296110,13815.889167909998,-31.338388110001688,53044.29835584001 2025-09-08,01:48:32.000,251,11073513,114685,0,1757296111,13815.848750049998,-31.303142459997616,53044.2843816 2025-09-08,01:48:33.000,251,11073509,115205,0,1757296112,13815.848750049998,-31.26789681000082,53044.24944600001 2025-09-08,01:48:34.000,251,11073499,115085,0,1757296113,13815.842013740003,-31.22560202999739,53044.23547176 2025-09-08,01:48:35.000,251,11073537,115125,0,1757296114,13815.889167909998,-31.190356380000594,53044.22848464001 2025-09-08,01:48:36.000,251,11073521,115085,0,1757296115,13815.916113149993,-31.126914209999086,53044.23547176 2025-09-08,01:48:37.000,251,11073516,115365,0,1757296116,13815.976739939993,-31.09871769000165,53044.24944600001 2025-09-08,01:48:38.000,251,11073515,115005,0,1757296117,13816.044103039989,-31.03527552000014,53044.18656192 2025-09-08,01:48:39.000,251,11073469,115445,0,1757296118,13816.084520899989,-30.957735089999915,53044.2145104 2025-09-08,01:48:40.000,251,11073516,115005,0,1757296119,13816.097993519994,-30.943636830001196,53044.17258768 2025-09-08,01:48:41.000,251,11073493,115205,0,1757296120,13816.111466139999,-30.901342049997766,53044.19354904 2025-09-08,01:48:42.000,251,11073543,115085,0,1757296121,13816.12493875999,-30.880194659999688,53044.17258768 2025-09-08,01:48:43.000,251,11073505,114845,0,1757296122,13816.138411379994,-30.76740857999539,53044.15162632001 2025-09-08,01:48:44.000,251,11073466,115285,0,1757296123,13816.178829239994,-30.76035944999603,53044.10271648001 2025-09-08,01:48:45.000,251,11073480,115125,0,1757296124,13816.25292865,-30.76035944999603,53044.08175512001 2025-09-08,01:48:46.000,251,11073489,114885,0,1757296125,13816.27313758,-30.711015540000517,53044.10970360001 2025-09-08,01:48:47.000,251,11073468,115205,0,1757296126,13816.320291749995,-30.689868149995164,53044.088742240005 2025-09-08,01:48:48.000,251,11073501,114965,0,1757296127,13816.37418223,-30.682819019995804,53044.13066496001 2025-09-08,01:48:49.000,251,11073503,115045,0,1757296128,13816.40786377999,-30.718064669999876,53044.11669072 2025-09-08,01:48:50.000,251,11073476,115045,0,1757296129,13816.45501795,-30.725113799999235,53044.12367784 2025-09-08,01:48:51.000,251,11073468,114885,0,1757296130,13816.461754259995,-30.6969172800018,53044.15162632001 2025-09-08,01:48:52.000,251,11073466,115205,0,1757296131,13816.502172119996,-30.711015540000517,53044.11669072 2025-09-08,01:48:53.000,251,11073525,115005,0,1757296132,13816.48869949999,-30.75331031999667,53044.09572936 2025-09-08,01:48:54.000,251,11073470,115085,0,1757296133,13816.5560626,-30.746261189997313,53044.13066496001 2025-09-08,01:48:55.000,251,11073533,115005,0,1757296134,13816.589744149991,-30.795605100000103,53044.088742240005 2025-09-08,01:48:56.000,251,11073493,114965,0,1757296135,13816.643634629996,-30.85199814000225,53044.13066496001 2025-09-08,01:48:57.000,251,11073517,115045,0,1757296136,13816.61668939,-30.880194659999688,53044.05380664 2025-09-08,01:48:58.000,251,11073493,115165,0,1757296137,13816.643634629996,-30.880194659999688,53044.088742240005 2025-09-08,01:48:59.000,251,11073502,114925,0,1757296138,13816.710997729992,-30.915440309996484,53044.13066496001 2025-09-08,01:49:00.000,251,11073486,115045,0,1757296139,13816.717734040001,-30.98593160999735,53044.10271648001 2025-09-08,01:49:01.000,251,11073516,115005,0,1757296140,13816.744679279996,-31.03527552000014,53044.10271648001 2025-09-08,01:49:02.000,251,11073515,115165,0,1757296141,13816.805306069997,-31.028226390000782,53044.137652080004 2025-09-08,01:49:03.000,251,11073483,115205,0,1757296142,13816.798569760002,-31.09166856000229,53044.10970360001 2025-09-08,01:49:04.000,251,11073501,115245,0,1757296143,13816.825514999997,-31.133963339998445,53044.18656192 2025-09-08,01:49:05.000,251,11073487,114765,0,1757296144,13816.852460239992,-31.16920898999524,53044.15162632001 2025-09-08,01:49:06.000,251,11073470,115125,0,1757296145,13816.872669169992,-31.204454639999312,53044.11669072 2025-09-08,01:49:07.000,251,11073496,115165,0,1757296146,13816.899614410002,-31.246749419995467,53044.13066496001 2025-09-08,01:49:08.000,251,11073549,114885,0,1757296147,13816.919823340002,-31.289044199998898,53044.15162632001 2025-09-08,01:49:09.000,251,11073489,115085,0,1757296148,13817.000659060002,-31.310191589996975,53044.16560056 2025-09-08,01:49:10.000,251,11073518,115325,0,1757296149,13817.020867990002,-31.345437240001047,53044.16560056 2025-09-08,01:49:11.000,251,11073517,115045,0,1757296150,13817.034340609993,-31.40887940999528,53044.17258768 2025-09-08,01:49:12.000,251,11073471,115205,0,1757296151,13817.041076920003,-31.415928540001914,53044.17957480001 2025-09-08,01:49:13.000,251,11073479,115005,0,1757296152,13817.094967399993,-31.430026800000633,53044.207523280005 2025-09-08,01:49:14.000,251,11073515,115005,0,1757296153,13817.094967399993,-31.44412505999935,53044.23547176 2025-09-08,01:49:15.000,251,11073480,115125,0,1757296154,13817.128648949998,-31.45822331999807,53044.207523280005 2025-09-08,01:49:16.000,251,11073470,115365,0,1757296155,13817.175803119993,-31.5005181000015,53044.24944600001 2025-09-08,01:49:17.000,251,11073511,115125,0,1757296156,13817.196012049993,-31.51461636000022,53044.23547176 2025-09-08,01:49:18.000,251,11073488,115045,0,1757296157,13817.216220979994,-31.472321579996787,53044.24245888 2025-09-08,01:49:19.000,251,11073504,115245,0,1757296158,13817.189275739998,-31.486419839995506,53044.29835584001 2025-09-08,01:49:20.000,251,11073531,114925,0,1757296159,13817.202748359989,-31.521665489999577,53044.26342024 2025-09-08,01:49:21.000,251,11073487,115125,0,1757296160,13817.256638839994,-31.542812879997655,53044.26342024 2025-09-08,01:49:22.000,251,11073496,115045,0,1757296161,13817.256638839994,-31.51461636000022,53044.27739448001 2025-09-08,01:49:23.000,251,11073539,115245,0,1757296162,13817.290320389999,-31.535763749998296,53044.34726568001 2025-09-08,01:49:24.000,251,11073459,115325,0,1757296163,13817.32400193999,-31.521665489999577,53044.3542528 2025-09-08,01:49:25.000,251,11073524,115365,0,1757296164,13817.32400193999,-31.486419839995506,53044.305342960004 2025-09-08,01:49:26.000,251,11073474,115205,0,1757296165,13817.32400193999,-31.479370709996147,53044.305342960004 2025-09-08,01:49:27.000,251,11073519,115005,0,1757296166,13817.371156109999,-31.49346897000214,53044.3542528 2025-09-08,01:49:28.000,251,11073496,115125,0,1757296167,13817.371156109999,-31.51461636000022,53044.39617552001 2025-09-08,01:49:29.000,251,11073458,115285,0,1757296168,13817.350947179999,-31.50756723000086,53044.3891884 2025-09-08,01:49:30.000,251,11073539,115085,0,1757296169,13817.398101349994,-31.49346897000214,53044.41713688001 2025-09-08,01:49:31.000,251,11073508,114885,0,1757296170,13817.391365039999,-31.49346897000214,53044.39617552001 2025-09-08,01:49:32.000,251,11073541,114765,0,1757296171,13817.40483765999,-31.479370709996147,53044.4590596 2025-09-08,01:49:33.000,251,11073488,115085,0,1757296172,13817.418310279994,-31.46527244999743,53044.43111112 2025-09-08,01:49:34.000,251,11073509,115045,0,1757296173,13817.40483765999,-31.45117418999871,53044.473033840004 2025-09-08,01:49:35.000,251,11073476,114685,0,1757296174,13817.44525551999,-31.45822331999807,53044.5289308 2025-09-08,01:49:36.000,251,11073526,115085,0,1757296175,13817.44525551999,-31.44412505999935,53044.493995200006 2025-09-08,01:49:37.000,251,11073514,115205,0,1757296176,13817.50588230999,-31.49346897000214,53044.5289308 2025-09-08,01:49:38.000,251,11073473,115125,0,1757296177,13817.50588230999,-31.486419839995506,53044.542905040005 2025-09-08,01:49:39.000,251,11073524,115365,0,1757296178,13817.51261862,-31.521665489999577,53044.52194368 2025-09-08,01:49:40.000,251,11073532,115165,0,1757296179,13817.57324541,-31.535763749998296,53044.57784064 2025-09-08,01:49:41.000,251,11073543,115125,0,1757296180,13817.58671802999,-31.563960269995732,53044.56386640001 2025-09-08,01:49:42.000,251,11073504,115325,0,1757296181,13817.620399579995,-31.549862009997014,53044.64771184 2025-09-08,01:49:43.000,251,11073539,115005,0,1757296182,13817.640608509995,-31.592156790000445,53044.640724720004 2025-09-08,01:49:44.000,251,11073518,115245,0,1757296183,13817.68776267999,-31.599205919999804,53044.68963456 2025-09-08,01:49:45.000,251,11073477,115205,0,1757296184,13817.71470792,-31.66969722000067,53044.710595920005 2025-09-08,01:49:46.000,251,11073540,115245,0,1757296185,13817.71470792,-31.69084460999875,53044.710595920005 2025-09-08,01:49:47.000,251,11073480,114885,0,1757296186,13817.79554364,-31.68379547999939,53044.74553152 2025-09-08,01:49:48.000,251,11073499,115125,0,1757296187,13817.81575257,-31.719041129996185,53044.759505760005 2025-09-08,01:49:49.000,251,11073510,115125,0,1757296188,13817.856170430001,-31.747237650000898,53044.78745424 2025-09-08,01:49:50.000,251,11073482,115085,0,1757296189,13817.869643049991,-31.831827210000483,53044.80142848001 2025-09-08,01:49:51.000,251,11073464,115205,0,1757296190,13817.889851979991,-31.824778080001124,53044.8433512 2025-09-08,01:49:52.000,251,11073551,115125,0,1757296191,13817.937006150001,-31.881171119995997,53044.80142848001 2025-09-08,01:49:53.000,251,11073520,115125,0,1757296192,13817.923533529996,-31.89526938000199,53044.878286800005 2025-09-08,01:49:54.000,251,11073473,114925,0,1757296193,13817.970687699992,-31.91641677000007,53044.93418376 2025-09-08,01:49:55.000,251,11073511,115365,0,1757296194,13817.997632940001,-31.965760679995583,53044.94815800001 2025-09-08,01:49:56.000,251,11073556,115165,0,1757296195,13818.058259730002,-32.001006329999655,53044.95514512 2025-09-08,01:49:57.000,251,11073542,115125,0,1757296196,13818.071732349992,-32.04330110999581,53044.976106480004 2025-09-08,01:49:58.000,251,11073502,115125,0,1757296197,13818.139095450002,-32.11379240999668,53045.0529648 2025-09-08,01:49:59.000,251,11073480,115085,0,1757296198,13818.166040689997,-32.07854675999988,53045.11584888001 2025-09-08,01:50:00.000,251,11073511,115245,0,1757296199,13818.213194859993,-32.14198893000139,53045.11584888001 2025-09-08,01:50:01.000,251,11073546,115125,0,1757296200,13818.267085339998,-32.14903806000075,53045.122836 2025-09-08,01:50:02.000,251,11073461,114965,0,1757296201,13818.294030579993,-32.20543109999562,53045.18572008001 2025-09-08,01:50:03.000,251,11073514,114885,0,1757296202,13818.327712129998,-32.219529360001616,53045.15078448 2025-09-08,01:50:04.000,251,11073513,115405,0,1757296203,13818.381602609988,-32.21248023000226,53045.18572008001 2025-09-08,01:50:05.000,251,11073562,115205,0,1757296204,13818.415284159993,-32.19838196999626,53045.19969432 2025-09-08,01:50:06.000,251,11073487,114805,0,1757296205,13818.415284159993,-32.233627620000334,53045.22065568 2025-09-08,01:50:07.000,251,11073538,115045,0,1757296206,13818.448965709998,-32.24772587999905,53045.22065568 2025-09-08,01:50:08.000,251,11073468,115365,0,1757296207,13818.442229399989,-32.25477500999841,53045.262578400005 2025-09-08,01:50:09.000,251,11073442,115325,0,1757296208,13818.489383569999,-32.21248023000226,53045.297514 2025-09-08,01:50:10.000,251,11073540,115085,0,1757296209,13818.442229399989,-32.24067674999969,53045.29052688 2025-09-08,01:50:11.000,251,11073491,114925,0,1757296210,13818.475910949994,-32.24772587999905,53045.31847536 2025-09-08,01:50:12.000,251,11073484,115285,0,1757296211,13818.496119879994,-32.21248023000226,53045.332449600006 2025-09-08,01:50:13.000,251,11073473,115005,0,1757296212,13818.455702019994,-32.20543109999562,53045.311488240004 2025-09-08,01:50:14.000,251,11073521,114885,0,1757296213,13818.455702019994,-32.19838196999626,53045.37437232001 2025-09-08,01:50:15.000,251,11073536,115125,0,1757296214,13818.475910949994,-32.14903806000075,53045.36039808 2025-09-08,01:50:16.000,251,11073480,115125,0,1757296215,13818.455702019994,-32.13493980000203,53045.33943672 2025-09-08,01:50:17.000,251,11073499,114645,0,1757296216,13818.455702019994,-32.13493980000203,53045.34642384 2025-09-08,01:50:18.000,251,11073468,115005,0,1757296217,13818.435493089994,-32.10674327999732,53045.37437232001 2025-09-08,01:50:19.000,251,11073487,115085,0,1757296218,13818.381602609988,-32.08559588999924,53045.40930792 2025-09-08,01:50:20.000,251,11073497,114965,0,1757296219,13818.435493089994,-32.08559588999924,53045.40232080001 2025-09-08,01:50:21.000,251,11073542,115205,0,1757296220,13818.428756779998,-32.02215371999773,53045.45123064001 2025-09-08,01:50:22.000,251,11073514,115165,0,1757296221,13818.408547849998,-32.03625197999645,53045.45821776 2025-09-08,01:50:23.000,251,11073533,115125,0,1757296222,13818.395075229993,-32.03625197999645,53045.48616624 2025-09-08,01:50:24.000,251,11073482,115005,0,1757296223,13818.374866299993,-32.008055459999014,53045.47219200001 2025-09-08,01:50:25.000,251,11073457,115125,0,1757296224,13818.388338919998,-31.986908070000936,53045.479179120004 2025-09-08,01:50:26.000,251,11073548,115085,0,1757296225,13818.368129989998,-31.958711549996224,53045.45821776 2025-09-08,01:50:27.000,251,11073549,115205,0,1757296226,13818.408547849998,-31.89526938000199,53045.52808896 2025-09-08,01:50:28.000,251,11073478,115165,0,1757296227,13818.408547849998,-31.923465899999428,53045.55603744 2025-09-08,01:50:29.000,251,11073514,115325,0,1757296228,13818.381602609988,-31.90936764000071,53045.549050320005 2025-09-08,01:50:30.000,251,11073542,115245,0,1757296229,13818.395075229993,-31.874121989996638,53045.5769988 2025-09-08,01:50:31.000,251,11073475,115165,0,1757296230,13818.381602609988,-31.824778080001124,53045.56302456 2025-09-08,01:50:32.000,251,11073508,114925,0,1757296231,13818.401811539989,-31.81067981999513,53045.5769988 2025-09-08,01:50:33.000,251,11073563,115205,0,1757296232,13818.435493089994,-31.81067981999513,53045.55603744 2025-09-08,01:50:34.000,251,11073518,115365,0,1757296233,13818.448965709998,-31.79658155999641,53045.597960160005 2025-09-08,01:50:35.000,251,11073503,115405,0,1757296234,13818.469174639999,-31.775434169998334,53045.611934399996 2025-09-08,01:50:36.000,251,11073491,114965,0,1757296235,13818.502856189989,-31.768385039998975,53045.667831360006 2025-09-08,01:50:37.000,251,11073542,115125,0,1757296236,13818.536537739994,-31.775434169998334,53045.597960160005 2025-09-08,01:50:38.000,251,11073505,114605,0,1757296237,13818.570219289999,-31.761335909999616,53045.63988288001 2025-09-08,01:50:39.000,251,11073522,115165,0,1757296238,13818.61063715,-31.74018852000154,53045.63988288001 2025-09-08,01:50:40.000,251,11073519,115165,0,1757296239,13818.67126394,-31.74018852000154,53045.69577984 2025-09-08,01:50:41.000,251,11073531,115245,0,1757296240,13818.68473655999,-31.726090259995544,53045.68879272001 2025-09-08,01:50:42.000,251,11073524,114765,0,1757296241,13818.75209966,-31.697893739998108,53045.65385712 2025-09-08,01:50:43.000,251,11073520,114845,0,1757296242,13818.84640799999,-31.6344515699966,53045.6818056 2025-09-08,01:50:44.000,251,11073515,115125,0,1757296243,13818.90703478999,-31.549862009997014,53045.73071544 2025-09-08,01:50:45.000,251,11073536,115365,0,1757296244,13818.94745264999,-31.542812879997655,53045.73770256001 2025-09-08,01:50:46.000,251,11073539,115045,0,1757296245,13819.008079439991,-31.542812879997655,53045.716741200005 2025-09-08,01:50:47.000,251,11073473,114925,0,1757296246,13819.102387779996,-31.528714619998937,53045.72372832 2025-09-08,01:50:48.000,251,11073541,114925,0,1757296247,13819.149541949992,-31.472321579996787,53045.779625279996 2025-09-08,01:50:49.000,251,11073509,115005,0,1757296248,13819.250586599992,-31.422977670001274,53045.73770256001 2025-09-08,01:50:50.000,251,11073523,115125,0,1757296249,13819.311213389992,-31.422977670001274,53045.75866392001 2025-09-08,01:50:51.000,251,11073528,115285,0,1757296250,13819.344894939997,-31.40183027999592,53045.72372832 2025-09-08,01:50:52.000,251,11073486,115045,0,1757296251,13819.459412210002,-31.366584629999124,53045.75866392001 2025-09-08,01:50:53.000,251,11073530,115245,0,1757296252,13819.499830069988,-31.359535499999765,53045.77263816 2025-09-08,01:50:54.000,251,11073487,115325,0,1757296253,13819.573929479993,-31.253798550002102,53045.779625279996 2025-09-08,01:50:55.000,251,11073528,114765,0,1757296254,13819.701919369989,-31.22560202999739,53045.821548 2025-09-08,01:50:56.000,251,11073543,114765,0,1757296255,13819.776018779994,-31.176258120001876,53045.87045784 2025-09-08,01:50:57.000,251,11073502,114885,0,1757296256,13819.85011819,-31.148061599997163,53045.87744496001 2025-09-08,01:50:58.000,251,11073542,115285,0,1757296257,13819.92421759999,-31.084619429995655,53045.884432080005 2025-09-08,01:50:59.000,251,11073525,115165,0,1757296258,13819.9915807,-31.04937377999886,53045.82853512001 2025-09-08,01:51:00.000,251,11073507,115205,0,1757296259,13820.038734869995,-30.971833349998633,53045.8914192 2025-09-08,01:51:01.000,251,11073580,115125,0,1757296260,13820.13304321,-30.929538569995202,53045.89840632 2025-09-08,01:51:02.000,251,11073483,115085,0,1757296261,13820.180197379996,-30.894292919998406,53045.87045784 2025-09-08,01:51:03.000,251,11073496,115005,0,1757296262,13820.240824169996,-30.880194659999688,53045.96827752 2025-09-08,01:51:04.000,251,11073455,115165,0,1757296263,13820.261033099996,-30.86609640000097,53045.92635480001 2025-09-08,01:51:05.000,251,11073594,115085,0,1757296264,13820.348605129991,-30.837899879996257,53045.982251760004 2025-09-08,01:51:06.000,251,11073461,115285,0,1757296265,13820.429440849992,-30.80970335999882,53045.982251760004 2025-09-08,01:51:07.000,251,11073537,115045,0,1757296266,13820.496803950002,-30.795605100000103,53046.01020024 2025-09-08,01:51:08.000,251,11073523,115165,0,1757296267,13820.570903359992,-30.725113799999235,53046.0660972 2025-09-08,01:51:09.000,251,11073508,115005,0,1757296268,13820.645002769998,-30.689868149995164,53046.01718736 2025-09-08,01:51:10.000,251,11073506,115245,0,1757296269,13820.725838489998,-30.661671629997727,53046.052122960005 2025-09-08,01:51:11.000,251,11073477,115285,0,1757296270,13820.793201589993,-30.619376850001572,53046.01020024 2025-09-08,01:51:12.000,251,11073543,115205,0,1757296271,13820.853828379994,-30.62642598000093,53046.05911008 2025-09-08,01:51:13.000,251,11073518,115165,0,1757296272,13820.880773619989,-30.612327720002213,53046.12898128 2025-09-08,01:51:14.000,251,11073526,115165,0,1757296273,13821.015499819994,-30.57708206999814,53046.12898128 2025-09-08,01:51:15.000,251,11073560,115125,0,1757296274,13821.0693903,-30.59118032999686,53046.19885248 2025-09-08,01:51:16.000,251,11073536,114765,0,1757296275,13821.0693903,-30.534787290001987,53046.149942640004 2025-09-08,01:51:17.000,251,11073533,115045,0,1757296276,13821.13001709,-30.541836420001346,53046.170904000006 2025-09-08,01:51:18.000,251,11073474,115125,0,1757296277,13821.18390756999,-30.534787290001987,53046.19186536001 2025-09-08,01:51:19.000,251,11073531,114885,0,1757296278,13821.217589119995,-30.499541639997915,53046.23378808 2025-09-08,01:51:20.000,251,11073542,115125,0,1757296279,13821.31189746,-30.541836420001346,53046.282697919996 2025-09-08,01:51:21.000,251,11073539,115005,0,1757296280,13821.34557900999,-30.534787290001987,53046.24077520001 2025-09-08,01:51:22.000,251,11073510,115325,0,1757296281,13821.43315104,-30.520689029995992,53046.28968504001 2025-09-08,01:51:23.000,251,11073504,114925,0,1757296282,13821.43315104,-30.534787290001987,53046.282697919996 2025-09-08,01:51:24.000,251,11073527,114925,0,1757296283,13821.466832589991,-30.548885550000705,53046.32462064 2025-09-08,01:51:25.000,251,11073523,115045,0,1757296284,13821.460096279996,-30.548885550000705,53046.36654336 2025-09-08,01:51:26.000,251,11073501,115045,0,1757296285,13821.480305209996,-30.513639899996633,53046.25474944 2025-09-08,01:51:27.000,251,11073526,115405,0,1757296286,13821.534195690001,-30.52773815999535,53046.31064640001 2025-09-08,01:51:28.000,251,11073539,114885,0,1757296287,13821.520723069996,-30.541836420001346,53046.37353048 2025-09-08,01:51:29.000,251,11073527,115365,0,1757296288,13821.534195690001,-30.499541639997915,53046.33160776001 2025-09-08,01:51:30.000,251,11073520,115165,0,1757296289,13821.567877239992,-30.506590769997274,53046.338594880006 2025-09-08,01:51:31.000,251,11073516,115205,0,1757296290,13821.621767719997,-30.520689029995992,53046.345582 2025-09-08,01:51:32.000,251,11073465,115045,0,1757296291,13821.662185579997,-30.45724686000176,53046.35256912 2025-09-08,01:51:33.000,251,11073509,115205,0,1757296292,13821.641976649997,-30.492492509998556,53046.317633520004 2025-09-08,01:51:34.000,251,11073467,114845,0,1757296293,13821.641976649997,-30.513639899996633,53046.338594880006 2025-09-08,01:51:35.000,251,11073523,115125,0,1757296294,13821.689130819992,-30.534787290001987,53046.38051760001 2025-09-08,01:51:36.000,251,11073510,115125,0,1757296295,13821.648712959992,-30.534787290001987,53046.42942744001 2025-09-08,01:51:37.000,251,11073522,115205,0,1757296296,13821.662185579997,-30.499541639997915,53046.387504720005 2025-09-08,01:51:38.000,251,11073477,115325,0,1757296297,13821.675658200002,-30.478394249999837,53046.40846608001 2025-09-08,01:51:39.000,251,11073558,115085,0,1757296298,13821.702603439997,-30.450197729995125,53046.36654336 2025-09-08,01:51:40.000,251,11073471,115205,0,1757296299,13821.689130819992,-30.450197729995125,53046.32462064 2025-09-08,01:51:41.000,251,11073423,115125,0,1757296300,13821.689130819992,-30.47134512000048,53046.33160776001 2025-09-08,01:51:42.000,251,11073501,115325,0,1757296301,13821.695867130002,-30.45724686000176,53046.33160776001 2025-09-08,01:51:43.000,251,11073494,115125,0,1757296302,13821.722812369997,-30.429050339997048,53046.28968504001 2025-09-08,01:51:44.000,251,11073483,114925,0,1757296303,13821.749757609992,-30.436099469996407,53046.28968504001 2025-09-08,01:51:45.000,251,11073518,115285,0,1757296304,13821.736284990002,-30.45724686000176,53046.268723680005 2025-09-08,01:51:46.000,251,11073541,115285,0,1757296305,13821.736284990002,-30.379706430001534,53046.30365928 2025-09-08,01:51:47.000,251,11073484,115085,0,1757296306,13821.763230229997,-30.35855903999618,53046.23378808 2025-09-08,01:51:48.000,251,11073544,115085,0,1757296307,13821.776702850002,-30.316264260000025,53046.21282672001 2025-09-08,01:51:49.000,251,11073519,114685,0,1757296308,13821.803648089997,-30.252822089998517,53046.26173656001 2025-09-08,01:51:50.000,251,11073543,115205,0,1757296309,13821.763230229997,-30.245772959999158,53046.24776232 2025-09-08,01:51:51.000,251,11073495,114965,0,1757296310,13821.796911780002,-30.22462557000108,53046.219813840005 2025-09-08,01:51:52.000,251,11073432,114925,0,1757296311,13821.817120710002,-30.203478179995727,53046.22680096 2025-09-08,01:51:53.000,251,11073473,115285,0,1757296312,13821.803648089997,-30.196429049996368,53046.19885248 2025-09-08,01:51:54.000,251,11073472,115005,0,1757296313,13821.810384399992,-30.196429049996368,53046.17789112 2025-09-08,01:51:55.000,251,11073493,114965,0,1757296314,13821.729548679992,-30.203478179995727,53046.14295552001 2025-09-08,01:51:56.000,251,11073504,115085,0,1757296315,13821.736284990002,-30.161183399999572,53046.1359684 2025-09-08,01:51:57.000,251,11073533,115085,0,1757296316,13821.810384399992,-30.161183399999572,53046.15692976 2025-09-08,01:51:58.000,251,11073494,115125,0,1757296317,13821.749757609992,-30.161183399999572,53046.10801992 2025-09-08,01:51:59.000,251,11073467,115045,0,1757296318,13821.722812369997,-30.140036010001495,53046.03814872 2025-09-08,01:52:00.000,251,11073498,115165,0,1757296319,13821.662185579997,-30.18937991999701,53046.12199416001 2025-09-08,01:52:01.000,251,11073516,115285,0,1757296320,13821.662185579997,-30.161183399999572,53046.07308432001 2025-09-08,01:52:02.000,251,11073537,114845,0,1757296321,13821.615031410001,-30.203478179995727,53046.0660972 2025-09-08,01:52:03.000,251,11073541,115285,0,1757296322,13821.574613550001,-30.245772959999158,53046.07308432001 2025-09-08,01:52:04.000,251,11073500,115085,0,1757296323,13821.567877239992,-30.273969479996595,53046.09404568001 2025-09-08,01:52:05.000,251,11073477,115445,0,1757296324,13821.520723069996,-30.259871219997876,53046.05911008 2025-09-08,01:52:06.000,251,11073477,115165,0,1757296325,13821.500514139996,-30.330362519998744,53046.08007144 2025-09-08,01:52:07.000,251,11073463,115485,0,1757296326,13821.446623659991,-30.35855903999618,53046.03814872 2025-09-08,01:52:08.000,251,11073510,115245,0,1757296327,13821.41294211,-30.41495207999833,53045.95430328001 2025-09-08,01:52:09.000,251,11073462,115005,0,1757296328,13821.38599686999,-30.450197729995125,53046.0311616 2025-09-08,01:52:10.000,251,11073528,115165,0,1757296329,13821.34557900999,-30.506590769997274,53046.01718736 2025-09-08,01:52:11.000,251,11073471,115285,0,1757296330,13821.258006979995,-30.570032939998782,53045.982251760004 2025-09-08,01:52:12.000,251,11073455,115165,0,1757296331,13821.22432542999,-30.62642598000093,53045.982251760004 2025-09-08,01:52:13.000,251,11073527,115045,0,1757296332,13821.19064388,-30.703966410001158,53045.95430328001 2025-09-08,01:52:14.000,251,11073478,115045,0,1757296333,13821.12328077999,-30.725113799999235,53045.982251760004 2025-09-08,01:52:15.000,251,11073476,115365,0,1757296334,13821.10307184999,-30.75331031999667,53045.91238056 2025-09-08,01:52:16.000,251,11073556,115205,0,1757296335,13821.028972439999,-30.8308507499969,53045.92635480001 2025-09-08,01:52:17.000,251,11073515,114925,0,1757296336,13821.015499819994,-30.85904727000161,53045.85648360001 2025-09-08,01:52:18.000,251,11073506,115245,0,1757296337,13820.941400409989,-30.901342049997766,53045.85648360001 2025-09-08,01:52:19.000,251,11073532,115085,0,1757296338,13820.921191479989,-30.943636830001196,53045.92635480001 2025-09-08,01:52:20.000,251,11073507,115005,0,1757296339,13820.887509929998,-30.964784219999274,53045.87744496001 2025-09-08,01:52:21.000,251,11073523,115165,0,1757296340,13820.914455169994,-30.943636830001196,53045.84250936 2025-09-08,01:52:22.000,251,11073481,114685,0,1757296341,13820.867300999998,-30.98593160999735,53045.821548 2025-09-08,01:52:23.000,251,11073494,115165,0,1757296342,13820.847092069998,-31.021177260001423,53045.82853512001 2025-09-08,01:52:24.000,251,11073475,115085,0,1757296343,13820.853828379994,-31.05642290999822,53045.87744496001 2025-09-08,01:52:25.000,251,11073512,115245,0,1757296344,13820.887509929998,-31.084619429995655,53045.80757376001 2025-09-08,01:52:26.000,251,11073524,115205,0,1757296345,13820.880773619989,-31.070521169996937,53045.765651040005 2025-09-08,01:52:27.000,251,11073516,115245,0,1757296346,13820.941400409989,-31.03527552000014,53045.779625279996 2025-09-08,01:52:28.000,251,11073560,115085,0,1757296347,13820.927927789999,-31.04937377999886,53045.765651040005 2025-09-08,01:52:29.000,251,11073447,115085,0,1757296348,13820.948136719999,-31.063472039997578,53045.80058664 2025-09-08,01:52:30.000,251,11073516,115125,0,1757296349,13820.968345649999,-31.070521169996937,53045.78661240001 2025-09-08,01:52:31.000,251,11073519,115205,0,1757296350,13821.02223612999,-30.98593160999735,53045.814560880004 2025-09-08,01:52:32.000,251,11073495,115125,0,1757296351,13820.995290889994,-31.00707899999543,53045.7516768 2025-09-08,01:52:33.000,251,11073512,114925,0,1757296352,13821.08286291999,-31.014128130002064,53045.779625279996 2025-09-08,01:52:34.000,251,11073504,115005,0,1757296353,13821.17043495,-31.00002986999607,53045.779625279996 2025-09-08,01:52:35.000,251,11073523,115205,0,1757296354,13821.21085281,-30.971833349998633,53045.79359952 2025-09-08,01:52:36.000,251,11073535,115165,0,1757296355,13821.30516114999,-30.936587700001837,53045.814560880004 2025-09-08,01:52:37.000,251,11073517,115045,0,1757296356,13821.39273318,-30.950685960000555,53045.79359952 2025-09-08,01:52:38.000,251,11073535,115205,0,1757296357,13821.460096279996,-30.943636830001196,53045.884432080005 2025-09-08,01:52:39.000,251,11073482,115045,0,1757296358,13821.480305209996,-30.915440309996484,53045.85648360001 2025-09-08,01:52:40.000,251,11073471,115085,0,1757296359,13821.608295099992,-30.943636830001196,53045.90539344001 2025-09-08,01:52:41.000,251,11073490,115165,0,1757296360,13821.662185579997,-30.99298073999671,53045.884432080005 2025-09-08,01:52:42.000,251,11073576,115365,0,1757296361,13821.722812369997,-30.971833349998633,53045.89840632 2025-09-08,01:52:43.000,251,11073491,115005,0,1757296362,13821.756493920002,-30.99298073999671,53045.933341920005 2025-09-08,01:52:44.000,251,11073512,115365,0,1757296363,13821.823857019997,-31.028226390000782,53045.96827752 2025-09-08,01:52:45.000,251,11073536,114965,0,1757296364,13821.877747500002,-31.077570299996296,53046.05911008 2025-09-08,01:52:46.000,251,11073482,115165,0,1757296365,13821.911429049993,-31.070521169996937,53046.02417448001 2025-09-08,01:52:47.000,251,11073486,115085,0,1757296366,13821.951846909993,-31.112815950000368,53046.115007039996 2025-09-08,01:52:48.000,251,11073501,114965,0,1757296367,13822.025946319998,-31.155110729996522,53046.07308432001 2025-09-08,01:52:49.000,251,11073467,115045,0,1757296368,13822.093309419994,-31.239700289996108,53046.170904000006 2025-09-08,01:52:50.000,251,11073529,114965,0,1757296369,13822.126990969999,-31.26789681000082,53046.17789112 2025-09-08,01:52:51.000,251,11073498,114805,0,1757296370,13822.174145139994,-31.303142459997616,53046.170904000006 2025-09-08,01:52:52.000,251,11073490,115085,0,1757296371,13822.207826689999,-31.387732019997202,53046.19885248 2025-09-08,01:52:53.000,251,11073524,115245,0,1757296372,13822.22129930999,-31.40183027999592,53046.2757108 2025-09-08,01:52:54.000,251,11073566,114765,0,1757296373,13822.295398719994,-31.45822331999807,53046.317633520004 2025-09-08,01:52:55.000,251,11073510,115005,0,1757296374,13822.30887134,-31.51461636000022,53046.338594880006 2025-09-08,01:52:56.000,251,11073511,115005,0,1757296375,13822.34255288999,-31.542812879997655,53046.39449184 2025-09-08,01:52:57.000,251,11073519,115125,0,1757296376,13822.38970706,-31.613304179998522,53046.44340168 2025-09-08,01:52:58.000,251,11073560,114805,0,1757296377,13822.40317967999,-31.592156790000445,53046.46436304 2025-09-08,01:52:59.000,251,11073500,115165,0,1757296378,13822.43012492,-31.585107660001086,53046.555195600005 2025-09-08,01:53:00.000,251,11073520,115165,0,1757296379,13822.45033385,-31.592156790000445,53046.53423424 2025-09-08,01:53:01.000,251,11073547,114925,0,1757296380,13822.497488019995,-31.613304179998522,53046.5901312 2025-09-08,01:53:02.000,251,11073525,115245,0,1757296381,13822.51096064,-31.549862009997014,53046.6600024 2025-09-08,01:53:03.000,251,11073508,115085,0,1757296382,13822.56485111999,-31.599205919999804,53046.5901312 2025-09-08,01:53:04.000,251,11073559,115245,0,1757296383,13822.56485111999,-31.585107660001086,53046.70192512 2025-09-08,01:53:05.000,251,11073531,115165,0,1757296384,13822.62547790999,-31.528714619998937,53046.7298736 2025-09-08,01:53:06.000,251,11073557,115165,0,1757296385,13822.645686839991,-31.5005181000015,53046.74384784001 2025-09-08,01:53:07.000,251,11073558,114885,0,1757296386,13822.665895769991,-31.430026800000633,53046.84865464 2025-09-08,01:53:08.000,251,11073502,115165,0,1757296387,13822.679368389996,-31.422977670001274,53046.83468040001 2025-09-08,01:53:09.000,251,11073576,115005,0,1757296388,13822.739995179996,-31.345437240001047,53046.85564176 2025-09-08,01:53:10.000,251,11073501,114965,0,1757296389,13822.780413039996,-31.310191589996975,53046.86262888001 2025-09-08,01:53:11.000,251,11073481,114845,0,1757296390,13822.854512450001,-31.239700289996108,53046.92551296 2025-09-08,01:53:12.000,251,11073556,115045,0,1757296391,13822.820830899997,-31.190356380000594,53046.89756448 2025-09-08,01:53:13.000,251,11073468,115325,0,1757296392,13822.841039829997,-31.119865079999727,53046.91852584 2025-09-08,01:53:14.000,251,11073499,115125,0,1757296393,13822.807358279992,-31.04937377999886,53046.953461439996 2025-09-08,01:53:15.000,251,11073514,115005,0,1757296394,13822.800621969996,-30.99298073999671,53047.009358400006 2025-09-08,01:53:16.000,251,11073499,115045,0,1757296395,13822.807358279992,-30.929538569995202,53046.99538416 2025-09-08,01:53:17.000,251,11073534,115165,0,1757296396,13822.841039829997,-30.85904727000161,53047.01634552 2025-09-08,01:53:18.000,251,11073482,115125,0,1757296397,13822.861248759997,-30.82380161999754,53047.07224248 2025-09-08,01:53:19.000,251,11073491,114925,0,1757296398,13822.814094590001,-30.774457710002025,53047.058268240005 2025-09-08,01:53:20.000,251,11073535,115205,0,1757296399,13822.814094590001,-30.6969172800018,53047.08621672 2025-09-08,01:53:21.000,251,11073527,115205,0,1757296400,13822.827567209992,-30.6969172800018,53047.10019096001 2025-09-08,01:53:22.000,251,11073561,115005,0,1757296401,13822.841039829997,-30.675769889996445,53047.13512656 2025-09-08,01:53:23.000,251,11073533,115205,0,1757296402,13822.827567209992,-30.661671629997727,53047.08621672 2025-09-08,01:53:24.000,251,11073527,115125,0,1757296403,13822.787149349992,-30.605278589995578,53047.17006216001 2025-09-08,01:53:25.000,251,11073538,114965,0,1757296404,13822.787149349992,-30.605278589995578,53047.12813944001 2025-09-08,01:53:26.000,251,11073535,114965,0,1757296405,13822.753467800001,-30.619376850001572,53047.19102352 2025-09-08,01:53:27.000,251,11073533,114925,0,1757296406,13822.773676730001,-30.612327720002213,53047.10019096001 2025-09-08,01:53:28.000,251,11073521,115125,0,1757296407,13822.706313629991,-30.570032939998782,53047.14211368 2025-09-08,01:53:29.000,251,11073486,115085,0,1757296408,13822.679368389996,-30.59118032999686,53047.19102352 2025-09-08,01:53:30.000,251,11073525,115045,0,1757296409,13822.67263208,-30.605278589995578,53047.24692048001 2025-09-08,01:53:31.000,251,11073484,115165,0,1757296410,13822.65242315,-30.62642598000093,53047.23294624 2025-09-08,01:53:32.000,251,11073471,115085,0,1757296411,13822.65242315,-30.605278589995578,53047.23993336 2025-09-08,01:53:33.000,251,11073500,115085,0,1757296412,13822.62547790999,-30.62642598000093,53047.26788184001 2025-09-08,01:53:35.000,251,11073466,114885,0,1757296414,13822.659159459996,-30.619376850001572,53047.274868960005 2025-09-08,01:53:36.000,251,11073500,115125,0,1757296415,13822.699577319996,-30.6969172800018,53047.19801064001 2025-09-08,01:53:37.000,251,11073537,115165,0,1757296416,13822.719786249996,-30.739212059997953,53047.30980456 2025-09-08,01:53:38.000,251,11073531,115085,0,1757296417,13822.726522559991,-30.795605100000103,53047.24692048001 2025-09-08,01:53:39.000,251,11073521,115045,0,1757296418,13822.726522559991,-30.76740857999539,53047.225959120005 2025-09-08,01:53:40.000,251,11073502,115045,0,1757296419,13822.746731489991,-30.788555970000743,53047.19801064001 2025-09-08,01:53:41.000,251,11073544,115205,0,1757296420,13822.753467800001,-30.795605100000103,53047.225959120005 2025-09-08,01:53:42.000,251,11073464,114885,0,1757296421,13822.773676730001,-30.781506840001384,53047.225959120005 2025-09-08,01:53:43.000,251,11073490,114925,0,1757296422,13822.800621969996,-30.81675248999818,53047.225959120005 2025-09-08,01:53:44.000,251,11073526,114685,0,1757296423,13822.800621969996,-30.80265422999946,53047.177049280006 2025-09-08,01:53:45.000,251,11073501,115245,0,1757296424,13822.807358279992,-30.788555970000743,53047.23294624 2025-09-08,01:53:46.000,251,11073478,115365,0,1757296425,13822.847776139992,-30.781506840001384,53047.23294624 2025-09-08,01:53:47.000,251,11073547,115165,0,1757296426,13822.874721380002,-30.76740857999539,53047.26788184001 2025-09-08,01:53:48.000,251,11073537,114925,0,1757296427,13822.901666619997,-30.732162929998594,53047.2539076 2025-09-08,01:53:49.000,251,11073482,114965,0,1757296428,13822.874721380002,-30.703966410001158,53047.24692048001 2025-09-08,01:53:50.000,251,11073552,115085,0,1757296429,13822.955557100002,-30.689868149995164,53047.26089472 2025-09-08,01:53:51.000,251,11073538,114845,0,1757296430,13822.975766030002,-30.675769889996445,53047.2539076 2025-09-08,01:53:52.000,251,11073536,115205,0,1757296431,13822.962293409997,-30.64052423999965,53047.2539076 2025-09-08,01:53:53.000,251,11073582,114845,0,1757296432,13822.962293409997,-30.59822945999622,53047.30281744 2025-09-08,01:53:54.000,251,11073511,115045,0,1757296433,13822.975766030002,-30.59822945999622,53047.29583032001 2025-09-08,01:53:55.000,251,11073554,115085,0,1757296434,13822.995974960002,-30.548885550000705,53047.274868960005 2025-09-08,01:53:56.000,251,11073479,115005,0,1757296435,13823.029656509992,-30.506590769997274,53047.24692048001 2025-09-08,01:53:57.000,251,11073464,115165,0,1757296436,13823.002711269997,-30.450197729995125,53047.21198488 2025-09-08,01:53:58.000,251,11073517,115125,0,1757296437,13823.036392820002,-30.41495207999833,53047.2539076 2025-09-08,01:53:59.000,251,11073444,115085,0,1757296438,13822.989238649992,-30.36560816999554,53047.2539076 2025-09-08,01:54:00.000,251,11073492,114725,0,1757296439,13823.029656509992,-30.35150990999682,53047.23294624 2025-09-08,01:54:01.000,251,11073506,115205,0,1757296440,13823.022920199997,-30.323313389999385,53047.19801064001 2025-09-08,01:54:02.000,251,11073506,115165,0,1757296441,13822.995974960002,-30.273969479996595,53047.23294624 2025-09-08,01:54:03.000,251,11073544,115325,0,1757296442,13823.009447579992,-30.295116870001948,53047.24692048001 2025-09-08,01:54:04.000,251,11073510,115005,0,1757296443,13823.029656509992,-30.259871219997876,53047.23294624 2025-09-08,01:54:05.000,251,11073503,115085,0,1757296444,13823.016183890002,-30.252822089998517,53047.1840364 2025-09-08,01:54:06.000,251,11073498,114925,0,1757296445,13823.002711269997,-30.22462557000108,53047.14211368 2025-09-08,01:54:07.000,251,11073445,115045,0,1757296446,13823.009447579992,-30.245772959999158,53047.14211368 2025-09-08,01:54:08.000,251,11073475,114845,0,1757296447,13823.070074369993,-30.2387238299998,53047.177049280006 2025-09-08,01:54:09.000,251,11073479,115045,0,1757296448,13823.110492229993,-30.22462557000108,53047.19102352 2025-09-08,01:54:10.000,251,11073498,115005,0,1757296449,13823.123964849998,-30.203478179995727,53047.16307504 2025-09-08,01:54:11.000,251,11073479,114845,0,1757296450,13823.103755919998,-30.203478179995727,53047.14211368 2025-09-08,01:54:12.000,251,11073503,114965,0,1757296451,13823.123964849998,-30.245772959999158,53047.156087920004 2025-09-08,01:54:13.000,251,11073543,114845,0,1757296452,13823.137437469988,-30.2387238299998,53047.16307504 2025-09-08,01:54:14.000,251,11073519,114965,0,1757296453,13823.130701159993,-30.281018609995954,53047.16307504 2025-09-08,01:54:15.000,251,11073563,115085,0,1757296454,13823.171119019993,-30.302166000001307,53047.16307504 2025-09-08,01:54:16.000,251,11073541,115045,0,1757296455,13823.198064259988,-30.295116870001948,53047.19102352 2025-09-08,01:54:17.000,251,11073553,115205,0,1757296456,13823.238482119988,-30.344460779997462,53047.107178080005 2025-09-08,01:54:18.000,251,11073552,115165,0,1757296457,13823.251954739993,-30.386755560000893,53047.07922960001 2025-09-08,01:54:19.000,251,11073450,115085,0,1757296458,13823.319317839989,-30.393804690000252,53047.107178080005 2025-09-08,01:54:20.000,251,11073514,115165,0,1757296459,13823.386680939999,-30.386755560000893,53047.1141652 2025-09-08,01:54:21.000,251,11073467,115165,0,1757296460,13823.339526769989,-30.42200120999769,53047.07922960001 2025-09-08,01:54:22.000,251,11073558,115125,0,1757296461,13823.413626179994,-30.436099469996407,53047.07224248 2025-09-08,01:54:23.000,251,11073524,115045,0,1757296462,13823.494461899994,-30.429050339997048,53047.107178080005 2025-09-08,01:54:24.000,251,11073485,115045,0,1757296463,13823.52814345,-30.443148599995766,53047.08621672 2025-09-08,01:54:25.000,251,11073540,115085,0,1757296464,13823.56856131,-30.443148599995766,53047.10019096001 2025-09-08,01:54:26.000,251,11073469,115005,0,1757296465,13823.68981489,-30.436099469996407,53047.107178080005 2025-09-08,01:54:27.000,251,11073539,115245,0,1757296466,13823.66286964999,-30.45724686000176,53047.13512656 2025-09-08,01:54:28.000,251,11073494,115085,0,1757296467,13823.716760129995,-30.450197729995125,53047.10019096001 2025-09-08,01:54:29.000,251,11073488,115085,0,1757296468,13823.80433215999,-30.46429599000112,53047.09320384 2025-09-08,01:54:30.000,251,11073487,115045,0,1757296469,13823.817804779996,-30.429050339997048,53047.12813944001 2025-09-08,01:54:31.000,251,11073454,115125,0,1757296470,13823.864958949991,-30.429050339997048,53047.1141652 2025-09-08,01:54:32.000,251,11073516,115005,0,1757296471,13823.91211312,-30.40790294999897,53047.107178080005 2025-09-08,01:54:33.000,251,11073472,114845,0,1757296472,13823.939058359996,-30.393804690000252,53047.044294 2025-09-08,01:54:34.000,251,11073448,114685,0,1757296473,13823.979476219996,-30.36560816999554,53047.06525536 2025-09-08,01:54:35.000,251,11073508,114965,0,1757296474,13824.067048249992,-30.35150990999682,53047.07224248 2025-09-08,01:54:36.000,251,11073485,115005,0,1757296475,13824.120938729997,-30.330362519998744,53047.058268240005 2025-09-08,01:54:37.000,251,11073508,114845,0,1757296476,13824.174829210002,-30.302166000001307,53047.058268240005 2025-09-08,01:54:38.000,251,11073505,115245,0,1757296477,13824.208510759992,-30.266920349997235,53047.1141652 2025-09-08,01:54:39.000,251,11073501,114725,0,1757296478,13824.269137549993,-30.22462557000108,53047.107178080005 2025-09-08,01:54:40.000,251,11073537,114965,0,1757296479,13824.309555409993,-30.210527309995086,53047.10019096001 2025-09-08,01:54:41.000,251,11073509,114845,0,1757296480,13824.323028029998,-30.147085140000854,53047.08621672 2025-09-08,01:54:42.000,251,11073500,115245,0,1757296481,13824.424072679998,-30.140036010001495,53047.1141652 2025-09-08,01:54:43.000,251,11073569,115125,0,1757296482,13824.518381019989,-30.11888861999614,53047.14211368 2025-09-08,01:54:44.000,251,11073550,115005,0,1757296483,13824.545326259999,-30.104790359997423,53047.12813944001 2025-09-08,01:54:45.000,251,11073534,115205,0,1757296484,13824.558798879989,-30.083642969999346,53047.09320384 2025-09-08,01:54:46.000,251,11073530,115245,0,1757296485,13824.61942566999,-30.097741229998064,53047.07224248 2025-09-08,01:54:47.000,251,11073577,115005,0,1757296486,13824.653107219994,-30.05544645000191,53047.08621672 2025-09-08,01:54:48.000,251,11073513,114965,0,1757296487,13824.72047031999,-30.069544710000628,53047.08621672 2025-09-08,01:54:49.000,251,11073494,115045,0,1757296488,13824.713734009994,-30.069544710000628,53047.107178080005 2025-09-08,01:54:50.000,251,11073510,114965,0,1757296489,13824.72047031999,-30.083642969999346,53047.13512656 2025-09-08,01:54:51.000,251,11073553,114925,0,1757296490,13824.76088817999,-30.104790359997423,53047.08621672 2025-09-08,01:54:52.000,251,11073481,115205,0,1757296491,13824.78109710999,-30.140036010001495,53047.13512656 2025-09-08,01:54:53.000,251,11073561,115285,0,1757296492,13824.78783342,-30.104790359997423,53047.16307504 2025-09-08,01:54:54.000,251,11073549,115005,0,1757296493,13824.84172389999,-30.154134270000213,53047.14910080001 2025-09-08,01:54:55.000,251,11073522,115125,0,1757296494,13824.84846021,-30.161183399999572,53047.156087920004 2025-09-08,01:54:56.000,251,11073540,114845,0,1757296495,13824.895614379995,-30.2387238299998,53047.177049280006 2025-09-08,01:54:57.000,251,11073507,114525,0,1757296496,13824.875405449995,-30.2387238299998,53047.16307504 2025-09-08,01:54:58.000,251,11073515,115045,0,1757296497,13824.90235068999,-30.281018609995954,53047.07922960001 2025-09-08,01:54:59.000,251,11073545,114885,0,1757296498,13824.94276854999,-30.35150990999682,53047.1840364 2025-09-08,01:55:00.000,251,11073490,115205,0,1757296499,13824.94276854999,-30.40085381999961,53047.14211368 2025-09-08,01:55:01.000,251,11073489,114885,0,1757296500,13824.92929593,-30.46429599000112,53047.12813944001 2025-09-08,01:55:02.000,251,11073496,115285,0,1757296501,13824.976450099995,-30.520689029995992,53047.13512656 2025-09-08,01:55:03.000,251,11073516,115085,0,1757296502,13824.96297747999,-30.570032939998782,53047.16307504 2025-09-08,01:55:04.000,251,11073545,115085,0,1757296503,13825.01013165,-30.612327720002213,53047.19102352 2025-09-08,01:55:05.000,251,11073515,114685,0,1757296504,13825.02360426999,-30.654622499998368,53047.12813944001 2025-09-08,01:55:06.000,251,11073481,115285,0,1757296505,13825.07075844,-30.732162929998594,53047.1141652 2025-09-08,01:55:07.000,251,11073561,114605,0,1757296506,13825.077494749996,-30.76740857999539,53047.12813944001 2025-09-08,01:55:08.000,251,11073551,115205,0,1757296507,13825.09096737,-30.774457710002025,53047.07922960001 2025-09-08,01:55:09.000,251,11073446,114965,0,1757296508,13825.1111763,-30.8308507499969,53047.10019096001 2025-09-08,01:55:10.000,251,11073548,115085,0,1757296509,13825.185275709991,-30.86609640000097,53047.20499776 2025-09-08,01:55:11.000,251,11073566,115005,0,1757296510,13825.198748329996,-30.844949009995617,53047.16307504 2025-09-08,01:55:12.000,251,11073538,115045,0,1757296511,13825.266111429992,-30.85199814000225,53047.12813944001 2025-09-08,01:55:13.000,251,11073518,115405,0,1757296512,13825.266111429992,-30.85904727000161,53047.08621672 2025-09-08,01:55:14.000,251,11073524,115165,0,1757296513,13825.313265600002,-30.86609640000097,53047.17006216001 2025-09-08,01:55:15.000,251,11073519,114805,0,1757296514,13825.326738219992,-30.880194659999688,53047.12813944001 2025-09-08,01:55:16.000,251,11073530,114965,0,1757296515,13825.394101320002,-30.894292919998406,53047.16307504 2025-09-08,01:55:17.000,251,11073522,115285,0,1757296516,13825.434519180002,-30.85199814000225,53047.14910080001 2025-09-08,01:55:18.000,251,11073526,115005,0,1757296517,13825.508618589993,-30.81675248999818,53047.1141652 2025-09-08,01:55:19.000,251,11073540,115085,0,1757296518,13825.515354900002,-30.81675248999818,53047.156087920004 2025-09-08,01:55:20.000,251,11073513,115045,0,1757296519,13825.589454309993,-30.81675248999818,53047.156087920004 2025-09-08,01:55:21.000,251,11073556,114885,0,1757296520,13825.616399549988,-30.76740857999539,53047.177049280006 2025-09-08,01:55:22.000,251,11073515,115125,0,1757296521,13825.636608479988,-30.6969172800018,53047.1840364 2025-09-08,01:55:23.000,251,11073538,114805,0,1757296522,13825.730916819994,-30.682819019995804,53047.1840364 2025-09-08,01:55:24.000,251,11073526,115205,0,1757296523,13825.764598369999,-30.62642598000093,53047.12813944001 2025-09-08,01:55:25.000,251,11073540,114965,0,1757296524,13825.805016229999,-30.57708206999814,53047.14211368 2025-09-08,01:55:26.000,251,11073510,115085,0,1757296525,13825.831961469994,-30.513639899996633,53047.14211368 2025-09-08,01:55:27.000,251,11073512,115085,0,1757296526,13825.892588259994,-30.485443379999197,53047.14211368 2025-09-08,01:55:28.000,251,11073618,115365,0,1757296527,13825.892588259994,-30.41495207999833,53047.14211368 2025-09-08,01:55:29.000,251,11073490,114925,0,1757296528,13825.885851949999,-30.36560816999554,53047.177049280006 2025-09-08,01:55:30.000,251,11073497,115205,0,1757296529,13825.87911563999,-30.309215130000666,53047.23294624 2025-09-08,01:55:31.000,251,11073550,115365,0,1757296530,13825.89932456999,-30.259871219997876,53047.24692048001 2025-09-08,01:55:32.000,251,11073536,115045,0,1757296531,13825.872379329994,-30.23167470000044,53047.225959120005 2025-09-08,01:55:33.000,251,11073513,115045,0,1757296532,13825.865643019999,-30.161183399999572,53047.26089472 2025-09-08,01:55:34.000,251,11073526,114885,0,1757296533,13825.90606088,-30.140036010001495,53047.225959120005 2025-09-08,01:55:35.000,251,11073516,115445,0,1757296534,13825.92626981,-30.097741229998064,53047.23294624 2025-09-08,01:55:36.000,251,11073547,115045,0,1757296535,13825.91953349999,-30.076593839999987,53047.23993336 2025-09-08,01:55:37.000,251,11073489,115165,0,1757296536,13825.885851949999,-30.069544710000628,53047.26089472 2025-09-08,01:55:38.000,251,11073543,115125,0,1757296537,13825.885851949999,-30.048397319995274,53047.23993336 2025-09-08,01:55:39.000,251,11073518,115085,0,1757296538,13825.865643019999,-30.048397319995274,53047.21897200001 2025-09-08,01:55:40.000,251,11073495,115125,0,1757296539,13825.89932456999,-30.034299059996556,53047.225959120005 2025-09-08,01:55:41.000,251,11073462,115285,0,1757296540,13825.87911563999,-30.027249929997197,53047.23993336 2025-09-08,01:55:42.000,251,11073516,114885,0,1757296541,13825.892588259994,-30.048397319995274,53047.2539076 2025-09-08,01:55:43.000,251,11073517,114965,0,1757296542,13825.852170399994,-30.06249558000127,53047.2539076 2025-09-08,01:55:44.000,251,11073538,114805,0,1757296543,13825.845434089999,-30.11888861999614,53047.24692048001 2025-09-08,01:55:45.000,251,11073539,115045,0,1757296544,13825.852170399994,-30.18233078999765,53047.23993336 2025-09-08,01:55:46.000,251,11073510,115045,0,1757296545,13825.912797189994,-30.17528165999829,53047.23993336 2025-09-08,01:55:47.000,251,11073496,115405,0,1757296546,13825.865643019999,-30.210527309995086,53047.1840364 2025-09-08,01:55:48.000,251,11073504,115085,0,1757296547,13825.892588259994,-30.18233078999765,53047.24692048001 2025-09-08,01:55:49.000,251,11073511,114845,0,1757296548,13825.83869777999,-30.288067739995313,53047.1840364 2025-09-08,01:55:50.000,251,11073478,115245,0,1757296549,13825.83869777999,-30.316264260000025,53047.225959120005 2025-09-08,01:55:51.000,251,11073451,115005,0,1757296550,13825.85890670999,-30.35150990999682,53047.20499776 2025-09-08,01:55:52.000,251,11073455,115125,0,1757296551,13825.87911563999,-30.443148599995766,53047.20499776 2025-09-08,01:55:53.000,251,11073472,114965,0,1757296552,13825.87911563999,-30.520689029995992,53047.19102352 2025-09-08,01:55:54.000,251,11073550,115125,0,1757296553,13825.852170399994,-30.57708206999814,53047.12813944001 2025-09-08,01:55:55.000,251,11073482,115365,0,1757296554,13825.852170399994,-30.64052423999965,53047.07922960001 2025-09-08,01:55:56.000,251,11073488,115205,0,1757296555,13825.852170399994,-30.682819019995804,53047.14211368 2025-09-08,01:55:57.000,251,11073498,115005,0,1757296556,13825.818488849989,-30.795605100000103,53047.07922960001 2025-09-08,01:55:58.000,251,11073495,114925,0,1757296557,13825.798279919989,-30.8308507499969,53047.044294 2025-09-08,01:55:59.000,251,11073559,114765,0,1757296558,13825.831961469994,-30.915440309996484,53047.03730688 2025-09-08,01:56:00.000,251,11073532,115125,0,1757296559,13825.831961469994,-30.99298073999671,53046.988397040004 2025-09-08,01:56:01.000,251,11073511,115085,0,1757296560,13825.784807299999,-31.028226390000782,53046.953461439996 2025-09-08,01:56:02.000,251,11073558,115045,0,1757296561,13825.771334679994,-31.077570299996296,53047.02333264 2025-09-08,01:56:03.000,251,11073493,115205,0,1757296562,13825.778070989989,-31.16215985999588,53047.01634552 2025-09-08,01:56:04.000,251,11073526,115045,0,1757296563,13825.771334679994,-31.22560202999739,53046.988397040004 2025-09-08,01:56:05.000,251,11073540,114805,0,1757296564,13825.784807299999,-31.289044199998898,53046.94647432 2025-09-08,01:56:06.000,251,11073507,114845,0,1757296565,13825.784807299999,-31.352486370000406,53046.89756448 2025-09-08,01:56:07.000,251,11073551,115125,0,1757296566,13825.811752539994,-31.437075929999992,53046.88359024001 2025-09-08,01:56:08.000,251,11073523,114885,0,1757296567,13825.825225159999,-31.46527244999743,53046.869616 2025-09-08,01:56:09.000,251,11073491,114885,0,1757296568,13825.831961469994,-31.563960269995732,53046.869616 2025-09-08,01:56:10.000,251,11073548,115005,0,1757296569,13825.87911563999,-31.613304179998522,53046.83468040001 2025-09-08,01:56:11.000,251,11073496,115085,0,1757296570,13825.91953349999,-31.697893739998108,53046.77878344 2025-09-08,01:56:12.000,251,11073466,115165,0,1757296571,13825.933006119994,-31.711991999996826,53046.785770559996 2025-09-08,01:56:13.000,251,11073470,115085,0,1757296572,13825.96668767,-31.754286780000257,53046.80673192 2025-09-08,01:56:14.000,251,11073481,115005,0,1757296573,13826.00710553,-31.775434169998334,53046.785770559996 2025-09-08,01:56:15.000,251,11073487,115285,0,1757296574,13826.10815018,-31.838876339999842,53046.74384784001 2025-09-08,01:56:16.000,251,11073520,115045,0,1757296575,13826.12835911,-31.8459254699992,53046.69493800001 2025-09-08,01:56:17.000,251,11073487,115165,0,1757296576,13826.20919483,-31.86002372999792,53046.74384784001 2025-09-08,01:56:18.000,251,11073490,114885,0,1757296577,13826.256348999996,-31.89526938000199,53046.70891224 2025-09-08,01:56:19.000,251,11073552,114965,0,1757296578,13826.364129959991,-31.881171119995997,53046.71589936001 2025-09-08,01:56:20.000,251,11073541,115045,0,1757296579,13826.458438299996,-31.91641677000007,53046.66698952001 2025-09-08,01:56:21.000,251,11073464,115245,0,1757296580,13826.552746640002,-31.923465899999428,53046.722886480005 2025-09-08,01:56:22.000,251,11073520,115125,0,1757296581,13826.626846049992,-31.90936764000071,53046.722886480005 2025-09-08,01:56:23.000,251,11073528,115005,0,1757296582,13826.714418080002,-31.888220249995356,53046.69493800001 2025-09-08,01:56:24.000,251,11073504,114925,0,1757296583,13826.849144279993,-31.817728950001765,53046.7298736 2025-09-08,01:56:25.000,251,11073494,114805,0,1757296584,13826.950188929994,-31.782483299997693,53046.75782208 2025-09-08,01:56:26.000,251,11073488,115245,0,1757296585,13827.044497269999,-31.711991999996826,53046.722886480005 2025-09-08,01:56:27.000,251,11073562,115085,0,1757296586,13827.17922346999,-31.648549829995318,53046.75083496 2025-09-08,01:56:28.000,251,11073573,115205,0,1757296587,13827.32742229,-31.6344515699966,53046.75782208 2025-09-08,01:56:29.000,251,11073513,114885,0,1757296588,13827.42173062999,-31.486419839995506,53046.83468040001 2025-09-08,01:56:30.000,251,11073561,114845,0,1757296589,13827.536247899996,-31.45117418999871,53046.771796320005 2025-09-08,01:56:31.000,251,11073524,115405,0,1757296590,13827.650765170001,-31.359535499999765,53046.771796320005 2025-09-08,01:56:32.000,251,11073552,115365,0,1757296591,13827.805700299992,-31.303142459997616,53046.820706160004 2025-09-08,01:56:33.000,251,11073502,115085,0,1757296592,13827.967371739993,-31.22560202999739,53046.869616 2025-09-08,01:56:34.000,251,11073559,114805,0,1757296593,13828.048207459993,-31.155110729996522,53046.89756448 2025-09-08,01:56:35.000,251,11073546,115365,0,1757296594,13828.209878899994,-31.112815950000368,53046.91852584 2025-09-08,01:56:36.000,251,11073575,115045,0,1757296595,13828.304187239999,-30.99298073999671,53046.91153872001 2025-09-08,01:56:37.000,251,11073551,115165,0,1757296596,13828.452386059995,-30.929538569995202,53046.93250008001 2025-09-08,01:56:38.000,251,11073516,114805,0,1757296597,13828.5466944,-30.844949009995617,53046.99538416 2025-09-08,01:56:39.000,251,11073558,115005,0,1757296598,13828.614057499995,-30.80265422999946,53047.05128112001 2025-09-08,01:56:40.000,251,11073477,114965,0,1757296599,13828.72857477,-30.774457710002025,53047.1141652 2025-09-08,01:56:41.000,251,11073461,115205,0,1757296600,13828.836355729996,-30.746261189997313,53047.16307504 2025-09-08,01:56:42.000,251,11073482,115005,0,1757296601,13828.883509899992,-30.725113799999235,53047.10019096001 2025-09-08,01:56:43.000,251,11073560,114845,0,1757296602,13829.011499790002,-30.76035944999603,53047.1840364 2025-09-08,01:56:44.000,251,11073558,114845,0,1757296603,13829.065390269992,-30.689868149995164,53047.23993336 2025-09-08,01:56:45.000,251,11073489,114805,0,1757296604,13829.112544440002,-30.732162929998594,53047.17006216001 2025-09-08,01:56:46.000,251,11073579,115245,0,1757296605,13829.166434919993,-30.725113799999235,53047.19801064001 2025-09-08,01:56:47.000,251,11073529,115325,0,1757296606,13829.267479569993,-30.774457710002025,53047.28185608 2025-09-08,01:56:48.000,251,11073458,115285,0,1757296607,13829.294424809988,-30.837899879996257,53047.33076592 2025-09-08,01:56:49.000,251,11073521,115125,0,1757296608,13829.294424809988,-30.894292919998406,53047.3587144 2025-09-08,01:56:50.000,251,11073586,115045,0,1757296609,13829.294424809988,-30.887243789999047,53047.33775304001 2025-09-08,01:56:51.000,251,11073544,115085,0,1757296610,13829.294424809988,-30.99298073999671,53047.33076592 2025-09-08,01:56:52.000,251,11073550,115085,0,1757296611,13829.334842669989,-31.10576682000101,53047.3587144 2025-09-08,01:56:53.000,251,11073537,115005,0,1757296612,13829.314633739988,-31.155110729996522,53047.40063712 2025-09-08,01:56:54.000,251,11073495,114925,0,1757296613,13829.280952189998,-31.27494594000018,53047.42159848 2025-09-08,01:56:55.000,251,11073481,115325,0,1757296614,13829.280952189998,-31.373633759998484,53047.41461136001 2025-09-08,01:56:56.000,251,11073461,115005,0,1757296615,13829.287688499993,-31.45822331999807,53047.36570152001 2025-09-08,01:56:57.000,251,11073482,114605,0,1757296616,13829.287688499993,-31.585107660001086,53047.393650000005 2025-09-08,01:56:58.000,251,11073462,115205,0,1757296617,13829.260743259998,-31.711991999996826,53047.38666288001 2025-09-08,01:56:59.000,251,11073532,115205,0,1757296618,13829.247270639993,-31.824778080001124,53047.44954696 2025-09-08,01:57:00.000,251,11073433,115085,0,1757296619,13829.227061709993,-31.958711549996224,53047.31679168001 2025-09-08,01:57:01.000,251,11073485,115205,0,1757296620,13829.213589089988,-32.08559588999924,53047.3587144 2025-09-08,01:57:02.000,251,11073519,114965,0,1757296621,13829.213589089988,-32.19838196999626,53047.344740160006 2025-09-08,01:57:03.000,251,11073519,115045,0,1757296622,13829.179907539998,-32.29706979000184,53047.393650000005 2025-09-08,01:57:04.000,251,11073531,114885,0,1757296623,13829.166434919993,-32.42395412999758,53047.35172728 2025-09-08,01:57:05.000,251,11073512,115205,0,1757296624,13829.193380160003,-32.50149455999781,53047.3587144 2025-09-08,01:57:06.000,251,11073511,115125,0,1757296625,13829.152962300002,-32.67067367999698,53047.29583032001 2025-09-08,01:57:07.000,251,11073492,115005,0,1757296626,13829.119280749997,-32.74116497999785,53047.28185608 2025-09-08,01:57:08.000,251,11073520,115005,0,1757296627,13829.092335510002,-32.868049320000864,53047.26089472 2025-09-08,01:57:09.000,251,11073440,115085,0,1757296628,13829.126017059993,-32.994933659996605,53047.28185608 2025-09-08,01:57:10.000,251,11073565,114685,0,1757296629,13829.112544440002,-33.07247408999683,53047.20499776 2025-09-08,01:57:11.000,251,11073484,115085,0,1757296630,13829.112544440002,-33.15001451999706,53047.21198488 2025-09-08,01:57:12.000,251,11073508,114805,0,1757296631,13829.152962300002,-33.24870233999536,53047.13512656 2025-09-08,01:57:13.000,251,11073509,115085,0,1757296632,13829.166434919993,-33.30509537999751,53047.1141652 2025-09-08,01:57:14.000,251,11073465,114965,0,1757296633,13829.200116469998,-33.30509537999751,53047.121152319996 2025-09-08,01:57:15.000,251,11073492,115165,0,1757296634,13829.287688499993,-33.41083232999517,53047.16307504 2025-09-08,01:57:16.000,251,11073470,115085,0,1757296635,13829.375260529989,-33.47427449999668,53047.14910080001 2025-09-08,01:57:17.000,251,11073529,115365,0,1757296636,13829.462832559999,-33.51656928000011,53047.07224248 2025-09-08,01:57:18.000,251,11073486,115005,0,1757296637,13829.54366828,-33.54476579999755,53047.05128112001 2025-09-08,01:57:19.000,251,11073522,115205,0,1757296638,13829.651449239995,-33.51656928000011,53047.09320384 2025-09-08,01:57:20.000,251,11073508,115205,0,1757296639,13829.76596651,-33.54476579999755,53047.1141652 2025-09-08,01:57:21.000,251,11073518,115005,0,1757296640,13829.88048377999,-33.55181492999691,53047.044294 2025-09-08,01:57:22.000,251,11073441,115085,0,1757296641,13830.021946289991,-33.55886405999627,53047.01634552 2025-09-08,01:57:23.000,251,11073478,115045,0,1757296642,13830.163408799992,-33.58001145000162,53047.03031976001 2025-09-08,01:57:24.000,251,11073492,115045,0,1757296643,13830.338552859997,-33.56591318999563,53047.03031976001 2025-09-08,01:57:25.000,251,11073523,115085,0,1757296644,13830.533905849989,-33.53771666999819,53047.09320384 2025-09-08,01:57:26.000,251,11073465,115005,0,1757296645,13830.742731459999,-33.53066753999883,53047.121152319996 2025-09-08,01:57:27.000,251,11073505,114965,0,1757296646,13830.91787551999,-33.4883727599954,53047.107178080005 2025-09-08,01:57:28.000,251,11073517,115085,0,1757296647,13831.153646369996,-33.4883727599954,53047.156087920004 2025-09-08,01:57:29.000,251,11073473,115045,0,1757296648,13831.396153529997,-33.446077979999245,53047.20499776 2025-09-08,01:57:30.000,251,11073500,115285,0,1757296649,13831.611715450003,-33.42493059000117,53047.21198488 2025-09-08,01:57:31.000,251,11073462,115005,0,1757296650,13831.854222609989,-33.3544392900003,53047.20499776 2025-09-08,01:57:32.000,251,11073523,115245,0,1757296651,13832.12367501,-33.36148841999966,53047.288843199996 2025-09-08,01:57:33.000,251,11073510,114765,0,1757296652,13832.33923692999,-33.29099711999879,53047.30281744 2025-09-08,01:57:34.000,251,11073569,115245,0,1757296653,13832.595216709997,-33.23460407999664,53047.3587144 2025-09-08,01:57:35.000,251,11073521,115125,0,1757296654,13832.884878039993,-33.23460407999664,53047.38666288001 2025-09-08,01:57:36.000,251,11073536,115205,0,1757296655,13833.073494719989,-33.171161909995135,53047.47050832 2025-09-08,01:57:37.000,251,11073534,115045,0,1757296656,13833.31600187999,-33.10067061000154,53047.4285856 2025-09-08,01:57:38.000,251,11073491,115365,0,1757296657,13833.56524535,-33.02313018000132,53047.512431040006 2025-09-08,01:57:39.000,251,11073476,115045,0,1757296658,13833.780807269992,-33.00903191999532,53047.54037952 2025-09-08,01:57:40.000,251,11073534,114805,0,1757296659,13834.036787049998,-32.91034409999702,53047.60326360001 2025-09-08,01:57:41.000,251,11073496,115005,0,1757296660,13834.218667419998,-32.83985279999615,53047.680121920006 2025-09-08,01:57:42.000,251,11073512,115045,0,1757296661,13834.427493029994,-32.811656279998715,53047.73601888 2025-09-08,01:57:43.000,251,11073511,115085,0,1757296662,13834.65652756999,-32.73411584999849,53047.8128772 2025-09-08,01:57:44.000,251,11073478,115005,0,1757296663,13834.858616869991,-32.72001758999977,53047.847812800006 2025-09-08,01:57:45.000,251,11073478,115365,0,1757296664,13835.053969859997,-32.642477159999544,53047.90370976 2025-09-08,01:57:46.000,251,11073514,115205,0,1757296665,13835.222377609993,-32.55788759999996,53047.98755520001 2025-09-08,01:57:47.000,251,11073490,114965,0,1757296666,13835.431203219989,-32.50149455999781,53048.07140064 2025-09-08,01:57:48.000,251,11073555,115085,0,1757296667,13835.57266572999,-32.4380523899963,53048.13428472001 2025-09-08,01:57:49.000,251,11073484,114885,0,1757296668,13835.71412823999,-32.452150650002295,53048.20415592001 2025-09-08,01:57:50.000,251,11073538,115205,0,1757296669,13835.84211813,-32.395757610000146,53048.23909152 2025-09-08,01:57:51.000,251,11073443,115005,0,1757296670,13835.95663539999,-32.360511959996074,53048.30896272 2025-09-08,01:57:52.000,251,11073492,115205,0,1757296671,13836.071152669996,-32.367561089995434,53048.3369112 2025-09-08,01:57:53.000,251,11073557,115005,0,1757296672,13836.125043150001,-32.37461022000207,53048.39280816001 2025-09-08,01:57:54.000,251,11073542,115245,0,1757296673,13836.192406249997,-32.38870848000079,53048.4067824 2025-09-08,01:57:55.000,251,11073454,115205,0,1757296674,13836.239560419992,-32.367561089995434,53048.49062784001 2025-09-08,01:57:56.000,251,11073480,115085,0,1757296675,13836.266505660002,-32.41690499999822,53048.44171800001 2025-09-08,01:57:57.000,251,11073476,115085,0,1757296676,13836.279978279992,-32.41690499999822,53048.48364072 2025-09-08,01:57:58.000,251,11073506,115285,0,1757296677,13836.347341380002,-32.41690499999822,53048.59543464 2025-09-08,01:57:59.000,251,11073513,115125,0,1757296678,13836.387759240002,-32.48034716999973,53048.60940888001 2025-09-08,01:58:00.000,251,11073561,115245,0,1757296679,13836.360813999992,-32.56493672999932,53048.665305840004 2025-09-08,01:58:01.000,251,11073594,115285,0,1757296680,13836.394495549997,-32.621329770001466,53048.665305840004 2025-09-08,01:58:02.000,251,11073515,115205,0,1757296681,13836.414704479997,-32.6847719399957,53048.77011264 2025-09-08,01:58:03.000,251,11073473,115165,0,1757296682,13836.374286619997,-32.71296846000041,53048.70024144 2025-09-08,01:58:04.000,251,11073474,114765,0,1757296683,13836.421440789993,-32.77641063000192,53048.79806112 2025-09-08,01:58:05.000,251,11073547,114925,0,1757296684,13836.394495549997,-32.868049320000864,53048.784086880005 2025-09-08,01:58:06.000,251,11073553,115045,0,1757296685,13836.434913409998,-32.93854062000173,53048.77709976001 2025-09-08,01:58:07.000,251,11073436,115045,0,1757296686,13836.535958059998,-32.994933659996605,53048.77709976001 2025-09-08,01:58:08.000,251,11073529,115125,0,1757296687,13836.569639609988,-33.093621480002184,53048.83998384 2025-09-08,01:58:09.000,251,11073526,115165,0,1757296688,13836.583112229993,-33.19230930000049,53048.81203536 2025-09-08,01:58:10.000,251,11073537,115045,0,1757296689,13836.717838429999,-33.20640755999921,53048.81902248 2025-09-08,01:58:11.000,251,11073546,115165,0,1757296690,13836.79193783999,-33.220505819997925,53048.83998384 2025-09-08,01:58:12.000,251,11073543,114965,0,1757296691,13836.83235569999,-33.23460407999664,53048.84697096001 2025-09-08,01:58:13.000,251,11073524,115085,0,1757296692,13836.906455109995,-33.255751470002,53048.82600960001 2025-09-08,01:58:14.000,251,11073515,115165,0,1757296693,13836.926664039995,-33.241653209996,53048.82600960001 2025-09-08,01:58:15.000,251,11073493,115005,0,1757296694,13837.03444499999,-33.213456689998566,53048.832996720004 2025-09-08,01:58:16.000,251,11073494,115205,0,1757296695,13837.1018081,-33.171161909995135,53048.8609452 2025-09-08,01:58:17.000,251,11073565,115085,0,1757296696,13837.17590750999,-33.13591625999834,53048.86793232 2025-09-08,01:58:18.000,251,11073509,115125,0,1757296697,13837.26347954,-33.07247408999683,53048.87491944001 2025-09-08,01:58:19.000,251,11073457,115085,0,1757296698,13837.297161089991,-33.037228440000035,53048.86793232 2025-09-08,01:58:20.000,251,11073504,115005,0,1757296699,13837.404942050001,-32.94558975000109,53048.853958080006 2025-09-08,01:58:21.000,251,11073476,115325,0,1757296700,13837.512723009997,-32.88919670999894,53048.902867920006 2025-09-08,01:58:22.000,251,11073501,114885,0,1757296701,13837.586822420002,-32.811656279998715,53048.93780352 2025-09-08,01:58:23.000,251,11073529,115085,0,1757296702,13837.654185519998,-32.69887020000169,53048.9308164 2025-09-08,01:58:24.000,251,11073507,115085,0,1757296703,13837.681130759993,-32.6495262899989,53048.97273912001 2025-09-08,01:58:25.000,251,11073454,115365,0,1757296704,13837.829329579989,-32.5508384700006,53048.94479064001 2025-09-08,01:58:26.000,251,11073504,115205,0,1757296705,13837.943846849994,-32.47329804000037,53048.97273912001 2025-09-08,01:58:27.000,251,11073577,114885,0,1757296706,13838.03141887999,-32.346413699997356,53049.02863608 2025-09-08,01:58:28.000,251,11073495,115045,0,1757296707,13838.11899091,-32.27592239999649,53049.000687600004 2025-09-08,01:58:29.000,251,11073489,115245,0,1757296708,13838.19982663,-32.19838196999626,53049.00767472 2025-09-08,01:58:30.000,251,11073482,114925,0,1757296709,13838.32108021,-32.11379240999668,53049.02863608 2025-09-08,01:58:31.000,251,11073496,114925,0,1757296710,13838.48275165,-32.04330110999581,53049.049597440004 2025-09-08,01:58:32.000,251,11073539,115205,0,1757296711,13838.577059989992,-31.972809810002218,53049.1054944 2025-09-08,01:58:33.000,251,11073506,115005,0,1757296712,13838.772412979997,-31.89526938000199,53049.119468640005 2025-09-08,01:58:34.000,251,11073538,114765,0,1757296713,13838.886930250002,-31.86002372999792,53049.13344288 2025-09-08,01:58:35.000,251,11073521,115205,0,1757296714,13839.055337999998,-31.86002372999792,53049.13344288 2025-09-08,01:58:36.000,251,11073510,115005,0,1757296715,13839.142910029994,-31.79658155999641,53049.168378480004 2025-09-08,01:58:37.000,251,11073527,115125,0,1757296716,13839.29784516,-31.775434169998334,53049.23126256001 2025-09-08,01:58:38.000,251,11073573,115245,0,1757296717,13839.37868088,-31.704942869997467,53049.20331408 2025-09-08,01:58:39.000,251,11073465,115085,0,1757296718,13839.55382493999,-31.697893739998108,53049.25921104001 2025-09-08,01:58:40.000,251,11073569,115085,0,1757296719,13839.64139697,-31.68379547999939,53049.34305648 2025-09-08,01:58:41.000,251,11073454,115085,0,1757296720,13839.755914239991,-31.64150069999596,53049.26619816 2025-09-08,01:58:42.000,251,11073488,114925,0,1757296721,13839.850222579997,-31.67674635000003,53049.30113376 2025-09-08,01:58:43.000,251,11073528,114885,0,1757296722,13839.998421399992,-31.62740243999724,53049.32908224001 2025-09-08,01:58:44.000,251,11073482,115125,0,1757296723,13840.085993430002,-31.64150069999596,53049.454850400005 2025-09-08,01:58:45.000,251,11073518,115045,0,1757296724,13840.207247009988,-31.62740243999724,53049.44087616 2025-09-08,01:58:46.000,251,11073517,115085,0,1757296725,13840.240928559993,-31.64150069999596,53049.44087616 2025-09-08,01:58:47.000,251,11073486,114965,0,1757296726,13840.368918449989,-31.64150069999596,53049.49677312001 2025-09-08,01:58:48.000,251,11073510,115045,0,1757296727,13840.436281549999,-31.592156790000445,53049.51074736 2025-09-08,01:58:49.000,251,11073545,115045,0,1757296728,13840.483435719994,-31.57100939999509,53049.5596572 2025-09-08,01:58:50.000,251,11073558,115085,0,1757296729,13840.55753513,-31.592156790000445,53049.59459280001 2025-09-08,01:58:51.000,251,11073517,115005,0,1757296730,13840.63837085,-31.556911139996373,53049.65048976 2025-09-08,01:58:52.000,251,11073476,115205,0,1757296731,13840.69226132999,-31.563960269995732,53049.60157992 2025-09-08,01:58:53.000,251,11073525,115085,0,1757296732,13840.685525019995,-31.556911139996373,53049.64350264001 2025-09-08,01:58:54.000,251,11073494,115125,0,1757296733,13840.67205239999,-31.528714619998937,53049.720360960004 2025-09-08,01:58:55.000,251,11073524,114925,0,1757296734,13840.75288811999,-31.51461636000022,53049.6993996 2025-09-08,01:58:56.000,251,11073498,115165,0,1757296735,13840.77983336,-31.44412505999935,53049.71337384001 2025-09-08,01:58:57.000,251,11073564,114965,0,1757296736,13840.80004229,-31.45822331999807,53049.71337384001 2025-09-08,01:58:58.000,251,11073542,115005,0,1757296737,13840.79330597999,-31.415928540001914,53049.72734808 2025-09-08,01:58:59.000,251,11073482,115485,0,1757296738,13840.79330597999,-31.39478114999656,53049.81119352001 2025-09-08,01:59:00.000,251,11073509,115005,0,1757296739,13840.83372383999,-31.345437240001047,53049.78324504001 2025-09-08,01:59:01.000,251,11073523,114685,0,1757296740,13840.86066908,-31.310191589996975,53049.88106472001 2025-09-08,01:59:02.000,251,11073502,115005,0,1757296741,13840.874141699991,-31.296093329998257,53049.85311624001 2025-09-08,01:59:03.000,251,11073582,115285,0,1757296742,13840.928032179996,-31.253798550002102,53049.92298744 2025-09-08,01:59:04.000,251,11073483,115365,0,1757296743,13840.975186349991,-31.21150376999867,53049.96491016 2025-09-08,01:59:05.000,251,11073515,115005,0,1757296744,13840.995395279991,-31.176258120001876,53049.957923040005 2025-09-08,01:59:06.000,251,11073521,115285,0,1757296745,13841.056022069992,-31.155110729996522,53049.99285864 2025-09-08,01:59:07.000,251,11073540,115205,0,1757296746,13841.089703619997,-31.10576682000101,53050.076704080006 2025-09-08,01:59:08.000,251,11073542,114765,0,1757296747,13841.116648859992,-31.0423246499995,53050.076704080006 2025-09-08,01:59:09.000,251,11073522,115125,0,1757296748,13841.197484579992,-31.021177260001423,53050.10465256 2025-09-08,01:59:10.000,251,11073554,115165,0,1757296749,13841.244638750002,-30.957735089999915,53050.11163968 2025-09-08,01:59:11.000,251,11073565,115085,0,1757296750,13841.325474470003,-30.901342049997766,53050.10465256 2025-09-08,01:59:12.000,251,11073514,115325,0,1757296751,13841.332210779998,-30.87314553000033,53050.174523760004 2025-09-08,01:59:13.000,251,11073535,115045,0,1757296752,13841.419782809993,-30.8308507499969,53050.23740784001 2025-09-08,01:59:14.000,251,11073484,115205,0,1757296753,13841.507354839989,-30.732162929998594,53050.27933056 2025-09-08,01:59:15.000,251,11073525,114885,0,1757296754,13841.554509009999,-30.703966410001158,53050.27933056 2025-09-08,01:59:16.000,251,11073496,115365,0,1757296755,13841.71618045,-30.675769889996445,53050.30727904 2025-09-08,01:59:17.000,251,11073550,115125,0,1757296756,13841.803752479995,-30.654622499998368,53050.3282404 2025-09-08,01:59:18.000,251,11073487,115125,0,1757296757,13841.93847868,-30.570032939998782,53050.3282404 2025-09-08,01:59:19.000,251,11073463,115165,0,1757296758,13842.03952333,-30.555934680000064,53050.3981116 2025-09-08,01:59:20.000,251,11073505,114925,0,1757296759,13842.106886429996,-30.47134512000048,53050.43304720001 2025-09-08,01:59:21.000,251,11073532,114885,0,1757296760,13842.241612630001,-30.45724686000176,53050.4679828 2025-09-08,01:59:22.000,251,11073485,115085,0,1757296761,13842.389811449997,-30.40085381999961,53050.530866880006 2025-09-08,01:59:23.000,251,11073470,115325,0,1757296762,13842.450438239997,-30.393804690000252,53050.58676384 2025-09-08,01:59:24.000,251,11073493,115245,0,1757296763,13842.558219199993,-30.330362519998744,53050.6426608 2025-09-08,01:59:25.000,251,11073479,114965,0,1757296764,13842.686209089989,-30.295116870001948,53050.66362216 2025-09-08,01:59:26.000,251,11073519,115085,0,1757296765,13842.793990049999,-30.273969479996595,53050.68458352 2025-09-08,01:59:27.000,251,11073485,115245,0,1757296766,13842.895034699999,-30.273969479996595,53050.73349336 2025-09-08,01:59:28.000,251,11073541,115165,0,1757296767,13843.01628828,-30.22462557000108,53050.698557760006 2025-09-08,01:59:29.000,251,11073540,115125,0,1757296768,13843.17122340999,-30.104790359997423,53050.747467600006 2025-09-08,01:59:30.000,251,11073538,115045,0,1757296769,13843.366576399996,-29.96380775999569,53050.7824032 2025-09-08,01:59:31.000,251,11073552,115045,0,1757296770,13843.454148429992,-29.928562109998893,53050.83830016001 2025-09-08,01:59:32.000,251,11073517,115165,0,1757296771,13843.582138320002,-29.94266036999761,53050.85926152001 2025-09-08,01:59:33.000,251,11073487,115285,0,1757296772,13843.676446659993,-29.879218199996103,53050.98502968001 2025-09-08,01:59:34.000,251,11073523,115125,0,1757296773,13843.790963929998,-29.872169069996744,53050.98502968001 2025-09-08,01:59:35.000,251,11073501,115125,0,1757296774,13843.892008579998,-29.907414720000816,53051.04791376 2025-09-08,01:59:36.000,251,11073535,115005,0,1757296775,13843.972844299999,-29.82987429000059,53051.04791376 2025-09-08,01:59:37.000,251,11073553,115205,0,1757296776,13844.006525849989,-29.81577603000187,53051.1666948 2025-09-08,01:59:38.000,251,11073506,115045,0,1757296777,13844.080625259994,-29.801677769995877,53051.180669040004 2025-09-08,01:59:39.000,251,11073537,114925,0,1757296778,13844.181669909995,-29.7805303799978,53051.299450080005 2025-09-08,01:59:40.000,251,11073563,114965,0,1757296779,13844.26924193999,-29.77348124999844,53051.36233416001 2025-09-08,01:59:41.000,251,11073541,114925,0,1757296780,13844.31639611,-29.745284730001003,53051.45316672 2025-09-08,01:59:42.000,251,11073518,115245,0,1757296781,13844.35007765999,-29.710039079996932,53051.45316672 2025-09-08,01:59:43.000,251,11073553,115365,0,1757296782,13844.43091337999,-29.681842559999495,53051.516050800004 2025-09-08,01:59:44.000,251,11073531,114925,0,1757296783,13844.444385999996,-29.632498649996705,53051.50207656 2025-09-08,01:59:45.000,251,11073510,115005,0,1757296784,13844.49827648,-29.618400389997987,53051.59290912 2025-09-08,01:59:46.000,251,11073537,115085,0,1757296785,13844.45785862,-29.58315474000119,53051.6208576 2025-09-08,01:59:47.000,251,11073563,115085,0,1757296786,13844.491540169991,-29.576105610001832,53051.64880608 2025-09-08,01:59:48.000,251,11073563,114845,0,1757296787,13844.45112230999,-29.54085995999776,53051.73963864 2025-09-08,01:59:49.000,251,11073499,114925,0,1757296788,13844.43091337999,-29.5338108299984,53051.74662576001 2025-09-08,01:59:50.000,251,11073593,115085,0,1757296789,13844.424177069995,-29.505614310000965,53051.79553560001 2025-09-08,01:59:51.000,251,11073502,115365,0,1757296790,13844.383759209995,-29.449221269998816,53051.80950984 2025-09-08,01:59:52.000,251,11073504,114885,0,1757296791,13844.35681397,-29.463319529997534,53051.82348408001 2025-09-08,01:59:53.000,251,11073565,115045,0,1757296792,13844.31639611,-29.35758257999987,53051.83745832 2025-09-08,01:59:54.000,251,11073523,115085,0,1757296793,13844.20861514999,-29.36463170999923,53051.92829088 2025-09-08,01:59:55.000,251,11073552,115085,0,1757296794,13844.1749336,-29.301189539997722,53051.92829088 2025-09-08,01:59:56.000,251,11073487,115165,0,1757296795,13844.13451574,-29.287091279999004,53051.96322648001 2025-09-08,01:59:57.000,251,11073553,115285,0,1757296796,13844.053680019999,-29.251845630002208,53051.96322648001 2025-09-08,01:59:58.000,251,11073538,115165,0,1757296797,13843.979580609994,-29.202501719999418,53051.95623936 2025-09-08,01:59:59.000,251,11073546,114965,0,1757296798,13843.912217509998,-29.17430520000198,53052.0051492 2025-09-08,02:00:00.000,251,11073587,115165,0,1757296799,13843.865063339988,-29.0756173799964,53051.97720072 2025-09-08,02:00:01.000,251,11073535,115125,0,1757296800,13843.817909169993,-29.054469989998324,53051.99816208 2025-09-08,02:00:02.000,251,11073507,115125,0,1757296801,13843.804436549988,-28.976929559998098,53052.02611056 2025-09-08,02:00:03.000,251,11073554,115045,0,1757296802,13843.683182970002,-28.934634780001943,53052.05405904 2025-09-08,02:00:04.000,251,11073506,114845,0,1757296803,13843.622556180002,-28.878241739999794,53052.068033280004 2025-09-08,02:00:05.000,251,11073556,115005,0,1757296804,13843.555193079992,-28.821848699997645,53052.10296888 2025-09-08,02:00:06.000,251,11073558,114965,0,1757296805,13843.528247839997,-28.73725913999806,53052.1448916 2025-09-08,02:00:07.000,251,11073489,114725,0,1757296806,13843.494566289992,-28.68791522999527,53052.08200752001 2025-09-08,02:00:08.000,251,11073542,114685,0,1757296807,13843.454148429992,-28.61037480000232,53052.15886584001 2025-09-08,02:00:09.000,251,11073566,114805,0,1757296808,13843.427203189996,-28.575129149998247,53052.09598176 2025-09-08,02:00:10.000,251,11073584,115205,0,1757296809,13843.380049020001,-28.518736109996098,53052.10995600001 2025-09-08,02:00:11.000,251,11073533,115245,0,1757296810,13843.386785329996,-28.455293940001866,53052.1448916 2025-09-08,02:00:12.000,251,11073543,115005,0,1757296811,13843.326158539996,-28.405950029999076,53052.15187872 2025-09-08,02:00:13.000,251,11073597,115005,0,1757296812,13843.312685919991,-28.384802640001,53052.17284008 2025-09-08,02:00:14.000,251,11073549,115085,0,1757296813,13843.27226805999,-28.33545872999821,53052.22174992 2025-09-08,02:00:15.000,251,11073538,115205,0,1757296814,13843.25879544,-28.28611481999542,53052.186814320004 2025-09-08,02:00:16.000,251,11073516,115245,0,1757296815,13843.25205912999,-28.257918299997982,53052.207775680006 2025-09-08,02:00:17.000,251,11073562,114685,0,1757296816,13843.184696029995,-28.236770909999905,53052.2147628 2025-09-08,02:00:18.000,251,11073453,115205,0,1757296817,13843.11059661999,-28.215623520001827,53052.27065976 2025-09-08,02:00:19.000,251,11073553,115005,0,1757296818,13843.103860309995,-28.173328739998396,53052.24271128 2025-09-08,02:00:20.000,251,11073554,115005,0,1757296819,13843.05670614,-28.15218135000032,53052.235724160004 2025-09-08,02:00:21.000,251,11073551,115125,0,1757296820,13843.00955196999,-28.13103396000224,53052.24969840001 2025-09-08,02:00:22.000,251,11073548,115165,0,1757296821,13842.92871624999,-28.14513222000096,53052.22174992 2025-09-08,02:00:23.000,251,11073540,114925,0,1757296822,13842.834407909999,-28.1380830900016,53052.186814320004 2025-09-08,02:00:24.000,251,11073531,114725,0,1757296823,13842.767044809989,-28.10283743999753,53052.19380144 2025-09-08,02:00:25.000,251,11073556,115085,0,1757296824,13842.692945399998,-28.116935699996247,53052.15187872 2025-09-08,02:00:26.000,251,11073569,114805,0,1757296825,13842.639054919993,-28.09578830999817,53052.17982720001 2025-09-08,02:00:27.000,251,11073525,115045,0,1757296826,13842.585164439988,-28.08873917999881,53052.186814320004 2025-09-08,02:00:28.000,251,11073480,115045,0,1757296827,13842.490856099997,-28.04644439999538,53052.16585296 2025-09-08,02:00:29.000,251,11073494,115125,0,1757296828,13842.383075140002,-28.032346139996662,53052.1448916 2025-09-08,02:00:30.000,251,11073502,115245,0,1757296829,13842.308975729997,-27.997100489999866,53052.15187872 2025-09-08,02:00:31.000,251,11073544,115365,0,1757296830,13842.180985840001,-28.011198749998584,53052.16585296 2025-09-08,02:00:32.000,251,11073559,115245,0,1757296831,13842.093413809991,-28.018247879997944,53052.11694312 2025-09-08,02:00:33.000,251,11073465,115325,0,1757296832,13842.01257808999,-27.968903969995154,53052.11694312 2025-09-08,02:00:34.000,251,11073493,115205,0,1757296833,13841.89132450999,-27.983002230001148,53052.068033280004 2025-09-08,02:00:35.000,251,11073566,115125,0,1757296834,13841.79701617,-27.954805709996435,53052.088994640006 2025-09-08,02:00:36.000,251,11073563,115365,0,1757296835,13841.702707829994,-27.926609189999,53052.06104616001 2025-09-08,02:00:37.000,251,11073533,115085,0,1757296836,13841.561245319994,-27.90546180000092,53051.99117496001 2025-09-08,02:00:38.000,251,11073509,114965,0,1757296837,13841.453464359998,-27.87726527999621,53051.98418784 2025-09-08,02:00:39.000,251,11073551,115045,0,1757296838,13841.332210779998,-27.827921370000695,53051.95623936 2025-09-08,02:00:40.000,251,11073561,115125,0,1757296839,13841.197484579992,-27.729233549995115,53051.91431664001 2025-09-08,02:00:41.000,251,11073553,114925,0,1757296840,13841.103176240002,-27.665791380000883,53051.89335528001 2025-09-08,02:00:42.000,251,11073484,115045,0,1757296841,13841.022340520001,-27.602349209999375,53051.935278 2025-09-08,02:00:43.000,251,11073522,114925,0,1757296842,13840.887614319996,-27.545956169997226,53051.94925224 2025-09-08,02:00:44.000,251,11073487,115005,0,1757296843,13840.82025122,-27.468415739997,53051.94226512001 2025-09-08,02:00:45.000,251,11073516,115245,0,1757296844,13840.65857978,-27.426120960000844,53051.921303760006 2025-09-08,02:00:46.000,251,11073498,114925,0,1757296845,13840.57100774999,-27.369727919998695,53051.935278 2025-09-08,02:00:47.000,251,11073590,115125,0,1757296846,13840.44975416999,-27.27808922999975,53051.92829088 2025-09-08,02:00:48.000,251,11073494,115245,0,1757296847,13840.301555349994,-27.22874531999696,53051.94925224 2025-09-08,02:00:49.000,251,11073507,114965,0,1757296848,13840.207247009988,-27.151204889996734,53051.88636816 2025-09-08,02:00:50.000,251,11073494,114965,0,1757296849,13840.133147599998,-27.123008369999297,53051.802522720005 2025-09-08,02:00:51.000,251,11073495,115365,0,1757296850,13839.978212469992,-27.05251706999843,53051.82348408001 2025-09-08,02:00:52.000,251,11073480,115005,0,1757296851,13839.890640439997,-27.017271420001634,53051.81649696 2025-09-08,02:00:53.000,251,11073532,115165,0,1757296852,13839.755914239991,-26.974976639998204,53051.7606 2025-09-08,02:00:54.000,251,11073529,115165,0,1757296853,13839.648133279996,-26.86923969000054,53051.8304712 2025-09-08,02:00:55.000,251,11073522,115045,0,1757296854,13839.547088629995,-26.855141430001822,53051.79553560001 2025-09-08,02:00:56.000,251,11073511,115045,0,1757296855,13839.39888981,-26.81989577999775,53051.78854848 2025-09-08,02:00:57.000,251,11073536,115005,0,1757296856,13839.29784516,-26.777601000001596,53051.76758712 2025-09-08,02:00:58.000,251,11073513,115045,0,1757296857,13839.156382649999,-26.770551870002237,53051.732651520004 2025-09-08,02:00:59.000,251,11073518,115045,0,1757296858,13838.987974899988,-26.735306219998165,53051.66976744 2025-09-08,02:01:00.000,251,11073502,115045,0,1757296859,13838.886930250002,-26.735306219998165,53051.69771592001 2025-09-08,02:01:01.000,251,11073530,115125,0,1757296860,13838.725258810002,-26.69301144000201,53051.66278032 2025-09-08,02:01:02.000,251,11073526,115205,0,1757296861,13838.590532609996,-26.69301144000201,53051.61387048 2025-09-08,02:01:03.000,251,11073535,115085,0,1757296862,13838.509696889996,-26.70006057000137,53051.62784472001 2025-09-08,02:01:04.000,251,11073540,115325,0,1757296863,13838.30087128,-26.70006057000137,53051.564960640004 2025-09-08,02:01:05.000,251,11073568,115085,0,1757296864,13838.1796177,-26.664814919997298,53051.57194776 2025-09-08,02:01:06.000,251,11073473,114965,0,1757296865,13838.038155189999,-26.678913179996016,53051.53002504001 2025-09-08,02:01:07.000,251,11073488,114885,0,1757296866,13837.889956369989,-26.678913179996016,53051.46015384001 2025-09-08,02:01:08.000,251,11073485,115405,0,1757296867,13837.701339689993,-26.685962309995375,53051.41124400001 2025-09-08,02:01:09.000,251,11073492,114845,0,1757296868,13837.512723009997,-26.678913179996016,53051.397269760004 2025-09-08,02:01:10.000,251,11073528,115245,0,1757296869,13837.377996809992,-26.678913179996016,53051.34137280001 2025-09-08,02:01:11.000,251,11073519,115085,0,1757296870,13837.189380129996,-26.69301144000201,53051.32041144001 2025-09-08,02:01:12.000,251,11073527,114885,0,1757296871,13837.02097238,-26.65776578999794,53051.29246296001 2025-09-08,02:01:13.000,251,11073544,115245,0,1757296872,13836.886246179994,-26.685962309995375,53051.18765616 2025-09-08,02:01:14.000,251,11073522,115005,0,1757296873,13836.731311049989,-26.721207959999447,53051.13874632 2025-09-08,02:01:15.000,251,11073511,115045,0,1757296874,13836.583112229993,-26.728257089998806,53051.12477208001 2025-09-08,02:01:16.000,251,11073506,115005,0,1757296875,13836.421440789993,-26.728257089998806,53051.04092664 2025-09-08,02:01:17.000,251,11073512,115085,0,1757296876,13836.246296730002,-26.735306219998165,53051.00599104001 2025-09-08,02:01:18.000,251,11073536,115245,0,1757296877,13836.111570529996,-26.742355349997524,53051.01996528 2025-09-08,02:01:19.000,251,11073480,115085,0,1757296878,13835.990316949996,-26.777601000001596,53050.964068320005 2025-09-08,02:01:20.000,251,11073530,115085,0,1757296879,13835.86232706,-26.83399403999647,53050.90817136001 2025-09-08,02:01:21.000,251,11073546,115125,0,1757296880,13835.687182999995,-26.88333794999926,53050.81035168 2025-09-08,02:01:22.000,251,11073526,115325,0,1757296881,13835.565929419994,-26.88333794999926,53050.82432592 2025-09-08,02:01:23.000,251,11073546,115325,0,1757296882,13835.458148459998,-26.86923969000054,53050.77541608 2025-09-08,02:01:24.000,251,11073481,114685,0,1757296883,13835.323422259993,-26.86923969000054,53050.69157064001 2025-09-08,02:01:25.000,251,11073540,114925,0,1757296884,13835.188696060002,-26.855141430001822,53050.66362216 2025-09-08,02:01:26.000,251,11073493,115045,0,1757296885,13835.047233550002,-26.848092299995187,53050.63567368 2025-09-08,02:01:27.000,251,11073519,114925,0,1757296886,13834.865353180001,-26.83399403999647,53050.6077252 2025-09-08,02:01:28.000,251,11073524,115205,0,1757296887,13834.71715435999,-26.81284664999839,53050.59375096 2025-09-08,02:01:29.000,251,11073576,114925,0,1757296888,13834.589164469995,-26.805797519999032,53050.509905520004 2025-09-08,02:01:30.000,251,11073503,114885,0,1757296889,13834.40054779,-26.714158830000088,53050.4679828 2025-09-08,02:01:31.000,251,11073538,115245,0,1757296890,13834.299503139999,-26.728257089998806,53050.43304720001 2025-09-08,02:01:32.000,251,11073531,114845,0,1757296891,13834.184985869993,-26.742355349997524,53050.412085840006 2025-09-08,02:01:33.000,251,11073548,115205,0,1757296892,13834.043523359993,-26.714158830000088,53050.342214640004 2025-09-08,02:01:34.000,251,11073550,115085,0,1757296893,13833.908797160002,-26.70006057000137,53050.3282404 2025-09-08,02:01:35.000,251,11073490,115245,0,1757296894,13833.720180479992,-26.685962309995375,53050.23042072 2025-09-08,02:01:36.000,251,11073533,115125,0,1757296895,13833.646081070001,-26.65071665999858,53050.2583692 2025-09-08,02:01:37.000,251,11073492,114685,0,1757296896,13833.531563799996,-26.60137274999579,53050.20945936 2025-09-08,02:01:38.000,251,11073504,115205,0,1757296897,13833.44399177,-26.59432361999643,53050.223433600004 2025-09-08,02:01:39.000,251,11073499,115005,0,1757296898,13833.34294712,-26.580225359997712,53050.14657528001 2025-09-08,02:01:40.000,251,11073472,115125,0,1757296899,13833.268847709995,-26.544979710000916,53050.13958816 2025-09-08,02:01:41.000,251,11073500,115285,0,1757296900,13833.167803059994,-26.573176229998353,53050.11163968 2025-09-08,02:01:42.000,251,11073532,114805,0,1757296901,13833.120648889999,-26.544979710000916,53050.11862680001 2025-09-08,02:01:43.000,251,11073547,115365,0,1757296902,13833.080231029999,-26.516783189996204,53050.06272984 2025-09-08,02:01:44.000,251,11073540,114885,0,1757296903,13832.972450069989,-26.481537539999408,53050.09067832 2025-09-08,02:01:45.000,251,11073492,115125,0,1757296904,13832.932032209988,-26.495635799998126,53050.06971696001 2025-09-08,02:01:46.000,251,11073510,115045,0,1757296905,13832.804042319993,-26.495635799998126,53050.06272984 2025-09-08,02:01:47.000,251,11073511,115125,0,1757296906,13832.810778630002,-26.502684929997486,53050.006832880004 2025-09-08,02:01:48.000,251,11073529,114965,0,1757296907,13832.804042319993,-26.495635799998126,53049.99984576001 2025-09-08,02:01:49.000,251,11073548,114845,0,1757296908,13832.790569700002,-26.544979710000916,53049.96491016 2025-09-08,02:01:50.000,251,11073503,115165,0,1757296909,13832.756888149997,-26.516783189996204,53050.006832880004 2025-09-08,02:01:51.000,251,11073517,115045,0,1757296910,13832.729942910002,-26.530881450002198,53049.99285864 2025-09-08,02:01:52.000,251,11073532,115005,0,1757296911,13832.696261359997,-26.580225359997712,53049.96491016 2025-09-08,02:01:53.000,251,11073484,115045,0,1757296912,13832.676052429997,-26.615471010001784,53049.93696168 2025-09-08,02:01:54.000,251,11073508,115045,0,1757296913,13832.682788739992,-26.63661839999986,53049.92997456001 2025-09-08,02:01:55.000,251,11073500,114885,0,1757296914,13832.622161949992,-26.65071665999858,53049.97888440001 2025-09-08,02:01:56.000,251,11073519,115045,0,1757296915,13832.548062540001,-26.70006057000137,53049.9439488 2025-09-08,02:01:57.000,251,11073557,115205,0,1757296916,13832.568271470001,-26.7635027399956,53049.90202608001 2025-09-08,02:01:58.000,251,11073517,114885,0,1757296917,13832.507644680001,-26.770551870002237,53049.92997456001 2025-09-08,02:01:59.000,251,11073506,115045,0,1757296918,13832.467226820001,-26.86219056000118,53049.91600032 2025-09-08,02:02:00.000,251,11073529,115205,0,1757296919,13832.3863911,-26.8762888199999,53049.90202608001 2025-09-08,02:02:01.000,251,11073570,115125,0,1757296920,13832.34597324,-26.88333794999926,53049.91600032 2025-09-08,02:02:02.000,251,11073531,115045,0,1757296921,13832.24492859,-26.93268186000205,53049.83215488001 2025-09-08,02:02:03.000,251,11073533,115045,0,1757296922,13832.23819227999,-26.99612402999628,53049.84612912 2025-09-08,02:02:04.000,251,11073538,115325,0,1757296923,13832.14388394,-27.017271420001634,53049.860103360006 2025-09-08,02:02:05.000,251,11073492,115085,0,1757296924,13832.12367501,-27.010222290002275,53049.860103360006 2025-09-08,02:02:06.000,251,11073536,114925,0,1757296925,13832.04283929,-27.05956619999779,53049.88106472001 2025-09-08,02:02:07.000,251,11073518,115205,0,1757296926,13831.928322019994,-27.06661532999715,53049.839142000004 2025-09-08,02:02:08.000,251,11073522,115005,0,1757296927,13831.874431539989,-27.017271420001634,53049.8042064 2025-09-08,02:02:09.000,251,11073482,115045,0,1757296928,13831.854222609989,-27.017271420001634,53049.7692708 2025-09-08,02:02:10.000,251,11073499,115005,0,1757296929,13831.759914269998,-26.982025769997563,53049.78324504001 2025-09-08,02:02:11.000,251,11073525,115005,0,1757296930,13831.759914269998,-26.890387079998618,53049.7692708 2025-09-08,02:02:12.000,251,11073500,115085,0,1757296931,13831.726232719993,-26.841043169995828,53049.790232160005 2025-09-08,02:02:13.000,251,11073569,115205,0,1757296932,13831.665605929993,-26.798748389999673,53049.68542536001 2025-09-08,02:02:14.000,251,11073548,115085,0,1757296933,13831.685814859993,-26.742355349997524,53049.6993996 2025-09-08,02:02:15.000,251,11073474,115045,0,1757296934,13831.645396999993,-26.678913179996016,53049.71337384001 2025-09-08,02:02:16.000,251,11073493,114965,0,1757296935,13831.625188069993,-26.64366752999922,53049.72734808 2025-09-08,02:02:17.000,251,11073506,115125,0,1757296936,13831.618451759998,-26.537930580001557,53049.741322320006 2025-09-08,02:02:18.000,251,11073510,115205,0,1757296937,13831.645396999993,-26.481537539999408,53049.71337384001 2025-09-08,02:02:19.000,251,11073536,115005,0,1757296938,13831.584770209993,-26.41104623999854,53049.73433520001 2025-09-08,02:02:20.000,251,11073530,115365,0,1757296939,13831.645396999993,-26.36170232999575,53049.76228368001 2025-09-08,02:02:21.000,251,11073518,115165,0,1757296940,13831.652133309988,-26.284161899995524,53049.70638672 2025-09-08,02:02:22.000,251,11073482,115085,0,1757296941,13831.692551169988,-26.220719730001292,53049.72734808 2025-09-08,02:02:23.000,251,11073535,114965,0,1757296942,13831.726232719993,-26.164326689999143,53049.6993996 2025-09-08,02:02:24.000,251,11073548,114965,0,1757296943,13831.786859509994,-26.122031909995712,53049.71337384001 2025-09-08,02:02:25.000,251,11073538,115045,0,1757296944,13831.800332129998,-26.079737129999558,53049.741322320006 2025-09-08,02:02:26.000,251,11073513,114805,0,1757296945,13831.820541059999,-26.037442349996127,53049.692412480006 2025-09-08,02:02:27.000,251,11073468,114925,0,1757296946,13831.847486299994,-25.974000180001894,53049.68542536001 2025-09-08,02:02:28.000,251,11073525,115085,0,1757296947,13831.874431539989,-25.95285278999654,53049.73433520001 2025-09-08,02:02:29.000,251,11073489,115045,0,1757296948,13831.89464046999,-25.974000180001894,53049.6993996 2025-09-08,02:02:30.000,251,11073494,115125,0,1757296949,13831.928322019994,-25.96695104999526,53049.68542536001 2025-09-08,02:02:31.000,251,11073512,115045,0,1757296950,13831.968739879994,-25.917607139999745,53049.70638672 2025-09-08,02:02:32.000,251,11073531,115005,0,1757296951,13832.009157739994,-25.924656269999105,53049.74830944 2025-09-08,02:02:33.000,251,11073537,114765,0,1757296952,13832.05631190999,-25.924656269999105,53049.741322320006 2025-09-08,02:02:34.000,251,11073480,114965,0,1757296953,13832.029366669994,-25.931705399998464,53049.70638672 2025-09-08,02:02:35.000,251,11073494,115085,0,1757296954,13832.04283929,-25.861214099997596,53049.75529656 2025-09-08,02:02:36.000,251,11073498,115045,0,1757296955,13832.06304822,-25.868263229996955,53049.75529656 2025-09-08,02:02:37.000,251,11073500,115045,0,1757296956,13832.08325715,-25.81891932000144,53049.75529656 2025-09-08,02:02:38.000,251,11073516,115245,0,1757296957,13832.049575599995,-25.84006670999952,53049.741322320006 2025-09-08,02:02:39.000,251,11073497,114965,0,1757296958,13832.110202389995,-25.8259684500008,53049.74830944 2025-09-08,02:02:40.000,251,11073573,114685,0,1757296959,13832.049575599995,-25.811870190002082,53049.72734808 2025-09-08,02:02:41.000,251,11073545,114845,0,1757296960,13832.07652083999,-25.797771929996088,53049.78324504001 2025-09-08,02:02:42.000,251,11073498,115045,0,1757296961,13832.04283929,-25.741378890001215,53049.7692708 2025-09-08,02:02:43.000,251,11073560,115365,0,1757296962,13832.08325715,-25.692034979998425,53049.7692708 2025-09-08,02:02:44.000,251,11073496,115125,0,1757296963,13832.089993459995,-25.677936719999707,53049.72734808 2025-09-08,02:02:45.000,251,11073536,114925,0,1757296964,13832.07652083999,-25.677936719999707,53049.68542536001 2025-09-08,02:02:46.000,251,11073504,114925,0,1757296965,13832.12367501,-25.60744541999884,53049.74830944 2025-09-08,02:02:47.000,251,11073562,115005,0,1757296966,13832.14388394,-25.621543679997558,53049.71337384001 2025-09-08,02:02:48.000,251,11073554,115205,0,1757296967,13832.110202389995,-25.59334716000012,53049.720360960004 2025-09-08,02:02:49.000,251,11073541,115165,0,1757296968,13832.12367501,-25.572199770002044,53049.73433520001 2025-09-08,02:02:50.000,251,11073560,115045,0,1757296969,13832.11693869999,-25.536954119997972,53049.71337384001 2025-09-08,02:02:51.000,251,11073495,115005,0,1757296970,13832.10346608,-25.536954119997972,53049.741322320006 2025-09-08,02:02:52.000,251,11073540,115005,0,1757296971,13832.08325715,-25.508757600000536,53049.720360960004 2025-09-08,02:02:53.000,251,11073519,114765,0,1757296972,13832.049575599995,-25.480561079995823,53049.63651552 2025-09-08,02:02:54.000,251,11073508,115165,0,1757296973,13832.04283929,-25.501708470001176,53049.65747688 2025-09-08,02:02:55.000,251,11073549,114965,0,1757296974,13832.07652083999,-25.459413689997746,53049.65048976 2025-09-08,02:02:56.000,251,11073571,115045,0,1757296975,13832.049575599995,-25.459413689997746,53049.63651552 2025-09-08,02:02:57.000,251,11073520,115045,0,1757296976,13832.029366669994,-25.473511949996464,53049.63651552 2025-09-08,02:02:58.000,251,11073519,114885,0,1757296977,13832.009157739994,-25.515806729999895,53049.56664432001 2025-09-08,02:02:59.000,251,11073545,115045,0,1757296978,13831.97547618999,-25.55810150999605,53049.59459280001 2025-09-08,02:03:00.000,251,11073511,115045,0,1757296979,13831.941794639999,-25.6144945499982,53049.58760568 2025-09-08,02:03:01.000,251,11073547,115245,0,1757296980,13831.91484939999,-25.65678933000163,53049.53869584 2025-09-08,02:03:02.000,251,11073563,115005,0,1757296981,13831.867695229994,-25.706133239997143,53049.53170872 2025-09-08,02:03:03.000,251,11073523,115085,0,1757296982,13831.773386889989,-25.72728062999522,53049.503760240004 2025-09-08,02:03:04.000,251,11073523,114645,0,1757296983,13831.706023789993,-25.77662453999801,53049.524721600006 2025-09-08,02:03:05.000,251,11073555,115085,0,1757296984,13831.699287479998,-25.854164969998237,53049.46882464 2025-09-08,02:03:06.000,251,11073533,115085,0,1757296985,13831.631924380003,-25.88941062000231,53049.46882464 2025-09-08,02:03:07.000,251,11073550,115245,0,1757296986,13831.578033899998,-25.945803659997182,53049.43388904 2025-09-08,02:03:08.000,251,11073552,115005,0,1757296987,13831.503934489992,-26.00219669999933,53049.39895344001 2025-09-08,02:03:09.000,251,11073524,115045,0,1757296988,13831.436571389997,-26.086786259998917,53049.37100496 2025-09-08,02:03:10.000,251,11073556,115205,0,1757296989,13831.409626150002,-26.157277559999784,53049.37100496 2025-09-08,02:03:11.000,251,11073535,115005,0,1757296990,13831.362471979992,-26.17842494999786,53049.315108 2025-09-08,02:03:12.000,251,11073500,115365,0,1757296991,13831.234482089996,-26.22776886000065,53049.30113376 2025-09-08,02:03:13.000,251,11073489,115045,0,1757296992,13831.160382679991,-26.24891624999873,53049.217288320004 2025-09-08,02:03:14.000,251,11073549,114965,0,1757296993,13831.093019579996,-26.255965379998088,53049.217288320004 2025-09-08,02:03:15.000,251,11073551,115045,0,1757296994,13831.03912909999,-26.277112769996165,53049.168378480004 2025-09-08,02:03:16.000,251,11073520,115165,0,1757296995,13830.99871123999,-26.326456679998955,53049.15440424 2025-09-08,02:03:17.000,251,11073523,114925,0,1757296996,13830.911139209995,-26.326456679998955,53049.15440424 2025-09-08,02:03:18.000,251,11073510,115245,0,1757296997,13830.86398504,-26.354653199996392,53049.09152016001 2025-09-08,02:03:19.000,251,11073537,114845,0,1757296998,13830.86398504,-26.389898850000463,53049.1054944 2025-09-08,02:03:20.000,251,11073514,115045,0,1757296999,13830.85724872999,-26.354653199996392,53049.06357168001 2025-09-08,02:03:21.000,251,11073495,115005,0,1757297000,13830.850512419995,-26.347604069997033,53049.0356232 2025-09-08,02:03:22.000,251,11073544,115285,0,1757297001,13830.870721349995,-26.340554939997674,53049.021648960006 2025-09-08,02:03:23.000,251,11073539,115205,0,1757297002,13830.92461183,-26.340554939997674,53048.92382928001 2025-09-08,02:03:24.000,251,11073502,115045,0,1757297003,13830.96502969,-26.382849720001104,53048.965752 2025-09-08,02:03:25.000,251,11073496,114885,0,1757297004,13830.98523862,-26.340554939997674,53048.94479064001 2025-09-08,02:03:26.000,251,11073567,115005,0,1757297005,13831.01892016999,-26.326456679998955,53048.92382928001 2025-09-08,02:03:27.000,251,11073517,115005,0,1757297006,13831.06607434,-26.319407549999596,53048.86793232 2025-09-08,02:03:28.000,251,11073504,115005,0,1757297007,13831.113228509996,-26.319407549999596,53048.79806112 2025-09-08,02:03:29.000,251,11073496,115005,0,1757297008,13831.194064229996,-26.270063639996806,53048.77709976001 2025-09-08,02:03:30.000,251,11073501,114885,0,1757297009,13831.227745780001,-26.255965379998088,53048.735177040006 2025-09-08,02:03:31.000,251,11073493,115045,0,1757297010,13831.295108879996,-26.277112769996165,53048.74216416 2025-09-08,02:03:32.000,251,11073501,114885,0,1757297011,13831.362471979992,-26.319407549999596,53048.74216416 2025-09-08,02:03:33.000,251,11073511,115085,0,1757297012,13831.490461870002,-26.312358420000237,53048.70024144 2025-09-08,02:03:34.000,251,11073534,114925,0,1757297013,13831.564561279993,-26.36170232999575,53048.69325432 2025-09-08,02:03:35.000,251,11073503,115085,0,1757297014,13831.665605929993,-26.375800590001745,53048.70722856001 2025-09-08,02:03:36.000,251,11073491,115045,0,1757297015,13831.732969029988,-26.40399710999918,53048.67229296 2025-09-08,02:03:37.000,251,11073510,115125,0,1757297016,13831.773386889989,-26.446291889995337,53048.6513316 2025-09-08,02:03:38.000,251,11073507,115165,0,1757297017,13831.820541059999,-26.46039015000133,53048.62338312 2025-09-08,02:03:39.000,251,11073491,115005,0,1757297018,13831.908113089994,-26.509734059996845,53048.60242176 2025-09-08,02:03:40.000,251,11073528,114845,0,1757297019,13831.941794639999,-26.530881450002198,53048.59543464 2025-09-08,02:03:41.000,251,11073503,115205,0,1757297020,13832.00242143,-26.60137274999579,53048.546524800004 2025-09-08,02:03:42.000,251,11073541,115045,0,1757297021,13832.029366669994,-26.58727448999707,53048.567486160006 2025-09-08,02:03:43.000,251,11073478,115165,0,1757297022,13832.110202389995,-26.685962309995375,53048.567486160006 2025-09-08,02:03:44.000,251,11073523,115165,0,1757297023,13832.170829179995,-26.69301144000201,53048.53953768001 2025-09-08,02:03:45.000,251,11073502,115045,0,1757297024,13832.21798334999,-26.65776578999794,53048.62338312 2025-09-08,02:03:46.000,251,11073515,115045,0,1757297025,13832.22471966,-26.678913179996016,53048.567486160006 2025-09-08,02:03:47.000,251,11073572,114925,0,1757297026,13832.30555538,-26.735306219998165,53048.52556344 2025-09-08,02:03:48.000,251,11073551,115165,0,1757297027,13832.34597324,-26.777601000001596,53048.52556344 2025-09-08,02:03:49.000,251,11073493,115005,0,1757297028,13832.420072649991,-26.798748389999673,53048.55351192 2025-09-08,02:03:50.000,251,11073502,115085,0,1757297029,13832.480699439991,-26.81284664999839,53048.55351192 2025-09-08,02:03:51.000,251,11073494,115125,0,1757297030,13832.575007779997,-26.8762888199999,53048.546524800004 2025-09-08,02:03:52.000,251,11073499,115085,0,1757297031,13832.615425639997,-26.904485339997336,53048.52556344 2025-09-08,02:03:53.000,251,11073535,114845,0,1757297032,13832.716470289997,-26.890387079998618,53048.52556344 2025-09-08,02:03:54.000,251,11073492,114965,0,1757297033,13832.770360770002,-26.918583599996055,53048.48364072 2025-09-08,02:03:55.000,251,11073543,114685,0,1757297034,13832.844460179993,-26.946780120000767,53048.48364072 2025-09-08,02:03:56.000,251,11073502,114805,0,1757297035,13832.938768519998,-26.960878379999485,53048.50460208 2025-09-08,02:03:57.000,251,11073523,115205,0,1757297036,13832.979186379998,-26.93268186000205,53048.5814604 2025-09-08,02:03:58.000,251,11073502,115085,0,1757297037,13833.039813169999,-26.974976639998204,53048.53953768001 2025-09-08,02:03:59.000,251,11073540,115365,0,1757297038,13833.066758409994,-26.960878379999485,53048.53255056 2025-09-08,02:04:00.000,251,11073552,114845,0,1757297039,13833.161066749999,-27.00317315999564,53048.53255056 2025-09-08,02:04:01.000,251,11073507,114725,0,1757297040,13833.20148461,-27.00317315999564,53048.518576320006 2025-09-08,02:04:02.000,251,11073475,115125,0,1757297041,13833.2621114,-27.031369680000353,53048.52556344 2025-09-08,02:04:03.000,251,11073506,115085,0,1757297042,13833.30252926,-27.017271420001634,53048.56049904001 2025-09-08,02:04:04.000,251,11073484,115045,0,1757297043,13833.33621080999,-27.04546793999907,53048.52556344 2025-09-08,02:04:05.000,251,11073520,115005,0,1757297044,13833.36315605,-27.11595923999994,53048.546524800004 2025-09-08,02:04:06.000,251,11073552,115205,0,1757297045,13833.36315605,-27.144155759997375,53048.546524800004 2025-09-08,02:04:07.000,251,11073513,115165,0,1757297046,13833.390101289995,-27.186450540000806,53048.50460208 2025-09-08,02:04:08.000,251,11073557,115045,0,1757297047,13833.410310219995,-27.200548799999524,53048.55351192 2025-09-08,02:04:09.000,251,11073520,115045,0,1757297048,13833.45746438999,-27.256941840001673,53048.55351192 2025-09-08,02:04:10.000,251,11073505,115005,0,1757297049,13833.48440963,-27.249892710002314,53048.497614960004 2025-09-08,02:04:11.000,251,11073494,115005,0,1757297050,13833.531563799996,-27.299236619997828,53048.52556344 2025-09-08,02:04:12.000,251,11073499,115005,0,1757297051,13833.51809117999,-27.3344822700019,53048.52556344 2025-09-08,02:04:13.000,251,11073475,115005,0,1757297052,13833.571981659996,-27.34153140000126,53048.518576320006 2025-09-08,02:04:14.000,251,11073499,115045,0,1757297053,13833.56524535,-27.306285749997187,53048.51158920001 2025-09-08,02:04:15.000,251,11073493,114885,0,1757297054,13833.56524535,-27.320384009995905,53048.497614960004 2025-09-08,02:04:16.000,251,11073493,114925,0,1757297055,13833.55850903999,-27.29218748999847,53048.48364072 2025-09-08,02:04:17.000,251,11073558,115125,0,1757297056,13833.56524535,-27.28513835999911,53048.50460208 2025-09-08,02:04:18.000,251,11073513,115205,0,1757297057,13833.592190589996,-27.29218748999847,53048.497614960004 2025-09-08,02:04:19.000,251,11073493,115205,0,1757297058,13833.60566321,-27.327433139995264,53048.48364072 2025-09-08,02:04:20.000,251,11073523,114965,0,1757297059,13833.60566321,-27.27808922999975,53048.49062784001 2025-09-08,02:04:21.000,251,11073509,115005,0,1757297060,13833.619135829991,-27.263990970001032,53048.448705120005 2025-09-08,02:04:22.000,251,11073488,115005,0,1757297061,13833.673026309996,-27.22874531999696,53048.42774376 2025-09-08,02:04:23.000,251,11073531,115085,0,1757297062,13833.699971549991,-27.23579444999632,53048.46966648001 2025-09-08,02:04:24.000,251,11073483,114925,0,1757297063,13833.774070959997,-27.207597929998883,53048.399795280005 2025-09-08,02:04:25.000,251,11073474,114925,0,1757297064,13833.814488819997,-27.186450540000806,53048.38582104 2025-09-08,02:04:26.000,251,11073556,115125,0,1757297065,13833.848170370002,-27.151204889996734,53048.43473088 2025-09-08,02:04:27.000,251,11073508,115205,0,1757297066,13833.935742399997,-27.087762719995226,53048.448705120005 2025-09-08,02:04:28.000,251,11073499,115285,0,1757297067,13833.996369189997,-27.10186098000122,53048.43473088 2025-09-08,02:04:29.000,251,11073571,115125,0,1757297068,13834.063732289993,-27.087762719995226,53048.43473088 2025-09-08,02:04:30.000,251,11073485,115205,0,1757297069,13834.171513249988,-27.038418809999712,53048.4067824 2025-09-08,02:04:31.000,251,11073505,114765,0,1757297070,13834.252348969989,-27.04546793999907,53048.43473088 2025-09-08,02:04:32.000,251,11073481,115085,0,1757297071,13834.366866239994,-26.974976639998204,53048.42774376 2025-09-08,02:04:33.000,251,11073584,114925,0,1757297072,13834.447701959994,-26.989074899996922,53048.44171800001 2025-09-08,02:04:34.000,251,11073484,114645,0,1757297073,13834.53527398999,-26.960878379999485,53048.43473088 2025-09-08,02:04:35.000,251,11073579,115365,0,1757297074,13834.61610970999,-26.967927509998844,53048.44171800001 2025-09-08,02:04:36.000,251,11073525,114925,0,1757297075,13834.72389067,-26.974976639998204,53048.399795280005 2025-09-08,02:04:37.000,251,11073517,115165,0,1757297076,13834.78451746,-26.911534469996695,53048.45569224 2025-09-08,02:04:38.000,251,11073541,114965,0,1757297077,13834.851880559996,-26.93268186000205,53048.48364072 2025-09-08,02:04:39.000,251,11073564,115005,0,1757297078,13834.952925209996,-26.925632729995414,53048.46966648001 2025-09-08,02:04:40.000,251,11073525,114725,0,1757297079,13834.986606760001,-26.897436209997977,53048.43473088 2025-09-08,02:04:41.000,251,11073547,114965,0,1757297080,13835.040497239992,-26.86923969000054,53048.48364072 2025-09-08,02:04:42.000,251,11073505,115005,0,1757297081,13835.161750819992,-26.8762888199999,53048.49062784001 2025-09-08,02:04:43.000,251,11073554,115045,0,1757297082,13835.222377609993,-26.81989577999775,53048.48364072 2025-09-08,02:04:44.000,251,11073579,115125,0,1757297083,13835.316685949998,-26.848092299995187,53048.46966648001 2025-09-08,02:04:45.000,251,11073497,114965,0,1757297084,13835.357103809998,-26.81989577999775,53048.51158920001 2025-09-08,02:04:46.000,251,11073546,115085,0,1757297085,13835.377312739998,-26.81284664999839,53048.497614960004 2025-09-08,02:04:47.000,251,11073501,114885,0,1757297086,13835.464884769994,-26.756453609996242,53048.53255056 2025-09-08,02:04:48.000,251,11073517,115045,0,1757297087,13835.498566319999,-26.728257089998806,53048.518576320006 2025-09-08,02:04:49.000,251,11073560,114885,0,1757297088,13835.55245679999,-26.742355349997524,53048.55351192 2025-09-08,02:04:50.000,251,11073541,115085,0,1757297089,13835.63329251999,-26.70006057000137,53048.60242176 2025-09-08,02:04:51.000,251,11073578,114965,0,1757297090,13835.666974069994,-26.685962309995375,53048.51158920001 2025-09-08,02:04:52.000,251,11073569,115245,0,1757297091,13835.73433716999,-26.664814919997298,53048.567486160006 2025-09-08,02:04:53.000,251,11073535,115045,0,1757297092,13835.81517288999,-26.65776578999794,53048.518576320006 2025-09-08,02:04:54.000,251,11073518,115525,0,1757297093,13835.848854439995,-26.671864049996657,53048.546524800004 2025-09-08,02:04:55.000,251,11073478,114845,0,1757297094,13835.929690159996,-26.64366752999922,53048.57447328 2025-09-08,02:04:56.000,251,11073490,114885,0,1757297095,13836.0239985,-26.615471010001784,53048.55351192 2025-09-08,02:04:57.000,251,11073527,115085,0,1757297096,13836.098097909991,-26.58727448999707,53048.56049904001 2025-09-08,02:04:58.000,251,11073568,115085,0,1757297097,13836.219351489992,-26.580225359997712,53048.62338312 2025-09-08,02:04:59.000,251,11073555,115165,0,1757297098,13836.273241969997,-26.566127099998994,53048.62338312 2025-09-08,02:05:00.000,251,11073563,115245,0,1757297099,13836.354077689997,-26.559077969999635,53048.63037024 2025-09-08,02:05:01.000,251,11073515,115365,0,1757297100,13836.461858649993,-26.537930580001557,53048.64434448 2025-09-08,02:05:02.000,251,11073537,115005,0,1757297101,13836.583112229993,-26.502684929997486,53048.60242176 2025-09-08,02:05:03.000,251,11073555,115205,0,1757297102,13836.677420569999,-26.530881450002198,53048.65831872001 2025-09-08,02:05:04.000,251,11073514,115205,0,1757297103,13836.711102119989,-26.46743928000069,53048.64434448 2025-09-08,02:05:05.000,251,11073537,115085,0,1757297104,13836.83909201,-26.481537539999408,53048.70024144 2025-09-08,02:05:06.000,251,11073532,115125,0,1757297105,13836.91992773,-26.439242759995977,53048.74216416 2025-09-08,02:05:07.000,251,11073562,115005,0,1757297106,13837.04118131,-26.4180953699979,53048.76312552 2025-09-08,02:05:08.000,251,11073533,115045,0,1757297107,13837.148962269996,-26.382849720001104,53048.77709976001 2025-09-08,02:05:09.000,251,11073539,115405,0,1757297108,13837.270215849996,-26.375800590001745,53048.80504824001 2025-09-08,02:05:10.000,251,11073553,115165,0,1757297109,13837.384733120001,-26.319407549999596,53048.80504824001 2025-09-08,02:05:11.000,251,11073567,114765,0,1757297110,13837.532931939997,-26.255965379998088,53048.89588080001 2025-09-08,02:05:12.000,251,11073527,114805,0,1757297111,13837.627240280002,-26.263014509997447,53048.84697096001 2025-09-08,02:05:13.000,251,11073556,115205,0,1757297112,13837.728284929988,-26.24186711999937,53048.86793232 2025-09-08,02:05:14.000,251,11073535,114965,0,1757297113,13837.889956369989,-26.164326689999143,53048.94479064001 2025-09-08,02:05:15.000,251,11073527,115205,0,1757297114,13838.038155189999,-26.157277559999784,53048.97972624 2025-09-08,02:05:16.000,251,11073485,114965,0,1757297115,13838.13246352999,-26.0726880000002,53049.01466184001 2025-09-08,02:05:17.000,251,11073566,115005,0,1757297116,13838.28066235,-26.02334408999741,53049.04261032001 2025-09-08,02:05:18.000,251,11073546,115205,0,1757297117,13838.39517961999,-25.945803659997182,53049.08453304 2025-09-08,02:05:19.000,251,11073568,114845,0,1757297118,13838.509696889996,-25.910558010000386,53049.1054944 2025-09-08,02:05:20.000,251,11073594,115325,0,1757297119,13838.637686779992,-25.79072279999673,53049.13344288 2025-09-08,02:05:21.000,251,11073577,115005,0,1757297120,13838.792621909997,-25.706133239997143,53049.13344288 2025-09-08,02:05:22.000,251,11073575,114965,0,1757297121,13838.900402869993,-25.60744541999884,53049.14741712 2025-09-08,02:05:23.000,251,11073576,115205,0,1757297122,13838.994711209998,-25.60039628999948,53049.19632696 2025-09-08,02:05:24.000,251,11073507,115005,0,1757297123,13839.122701099994,-25.487610209995182,53049.19632696 2025-09-08,02:05:25.000,251,11073544,115085,0,1757297124,13839.223745749994,-25.459413689997746,53049.27318528 2025-09-08,02:05:26.000,251,11073551,114845,0,1757297125,13839.33152670999,-25.445315429999027,53049.30113376 2025-09-08,02:05:27.000,251,11073548,115045,0,1757297126,13839.4595166,-25.346627610000724,53049.30812088001 2025-09-08,02:05:28.000,251,11073556,114925,0,1757297127,13839.54035232,-25.304332829997293,53049.39196632 2025-09-08,02:05:29.000,251,11073507,114925,0,1757297128,13839.61445172999,-25.297283699997934,53049.47581176001 2025-09-08,02:05:30.000,251,11073559,115405,0,1757297129,13839.6616059,-25.276136309999856,53049.49677312001 2025-09-08,02:05:31.000,251,11073581,114965,0,1757297130,13839.789595789996,-25.247939789995144,53049.46183752 2025-09-08,02:05:32.000,251,11073567,114765,0,1757297131,13839.823277340001,-25.247939789995144,53049.5596572 2025-09-08,02:05:33.000,251,11073514,114925,0,1757297132,13839.904113060002,-25.290234569998574,53049.56664432001 2025-09-08,02:05:34.000,251,11073553,114885,0,1757297133,13839.890640439997,-25.304332829997293,53049.63651552 2025-09-08,02:05:35.000,251,11073566,114965,0,1757297134,13839.944530920002,-25.290234569998574,53049.5596572 2025-09-08,02:05:36.000,251,11073571,115085,0,1757297135,13839.951267229997,-25.346627610000724,53049.56664432001 2025-09-08,02:05:37.000,251,11073569,115205,0,1757297136,13839.991685089997,-25.37482412999816,53049.59459280001 2025-09-08,02:05:38.000,251,11073576,115005,0,1757297137,13839.984948780002,-25.38892238999688,53049.622541280005 2025-09-08,02:05:39.000,251,11073488,115045,0,1757297138,13839.931058299997,-25.41711891000159,53049.65747688 2025-09-08,02:05:40.000,251,11073520,115085,0,1757297139,13839.964739850002,-25.43121717000031,53049.68542536001 2025-09-08,02:05:41.000,251,11073537,115085,0,1757297140,13839.924321990002,-25.459413689997746,53049.64350264001 2025-09-08,02:05:42.000,251,11073520,115005,0,1757297141,13839.937794609992,-25.54400324999733,53049.65048976 2025-09-08,02:05:43.000,251,11073567,115005,0,1757297142,13839.843486270001,-25.628592809996917,53049.65747688 2025-09-08,02:05:44.000,251,11073469,115005,0,1757297143,13839.843486270001,-25.64974020000227,53049.67843824 2025-09-08,02:05:45.000,251,11073544,115005,0,1757297144,13839.789595789996,-25.684985849999066,53049.63651552 2025-09-08,02:05:46.000,251,11073527,114845,0,1757297145,13839.755914239991,-25.72023149999586,53049.66446400001 2025-09-08,02:05:47.000,251,11073572,115125,0,1757297146,13839.70202376,-25.762526279999292,53049.622541280005 2025-09-08,02:05:48.000,251,11073565,115045,0,1757297147,13839.688551139996,-25.804821059995447,53049.60856704 2025-09-08,02:05:49.000,251,11073514,114685,0,1757297148,13839.60097911,-25.847115839998878,53049.6295284 2025-09-08,02:05:50.000,251,11073564,115165,0,1757297149,13839.58077018,-25.84006670999952,53049.622541280005 2025-09-08,02:05:51.000,251,11073518,115085,0,1757297150,13839.547088629995,-25.903508880001027,53049.59459280001 2025-09-08,02:05:52.000,251,11073547,115325,0,1757297151,13839.4595166,-25.945803659997182,53049.58760568 2025-09-08,02:05:53.000,251,11073582,114845,0,1757297152,13839.344999329995,-25.917607139999745,53049.58061856 2025-09-08,02:05:54.000,251,11073510,114885,0,1757297153,13839.29784516,-25.896459750001668,53049.53869584 2025-09-08,02:05:55.000,251,11073547,115125,0,1757297154,13839.31805409,-25.931705399998464,53049.51074736 2025-09-08,02:05:56.000,251,11073514,115005,0,1757297155,13839.2574273,-25.945803659997182,53049.489786 2025-09-08,02:05:57.000,251,11073532,115045,0,1757297156,13839.25069098999,-25.903508880001027,53049.489786 2025-09-08,02:05:58.000,251,11073540,115205,0,1757297157,13839.217009439999,-25.924656269999105,53049.489786 2025-09-08,02:05:59.000,251,11073524,115205,0,1757297158,13839.156382649999,-25.903508880001027,53049.43388904 2025-09-08,02:06:00.000,251,11073532,115205,0,1757297159,13839.149646339989,-25.847115839998878,53049.4199148 2025-09-08,02:06:01.000,251,11073557,115205,0,1757297160,13839.149646339989,-25.811870190002082,53049.34305648 2025-09-08,02:06:02.000,251,11073550,115525,0,1757297161,13839.176591579999,-25.811870190002082,53049.384979200004 2025-09-08,02:06:03.000,251,11073591,115125,0,1757297162,13839.129437409989,-25.76957540999865,53049.32908224001 2025-09-08,02:06:04.000,251,11073499,115165,0,1757297163,13839.163118959994,-25.741378890001215,53049.30812088001 2025-09-08,02:06:05.000,251,11073523,115205,0,1757297164,13839.23048205999,-25.748428020000574,53049.28017240001 2025-09-08,02:06:06.000,251,11073568,115005,0,1757297165,13839.264163609994,-25.713182369996503,53049.28017240001 2025-09-08,02:06:07.000,251,11073544,115085,0,1757297166,13839.29784516,-25.670887590000348,53049.30812088001 2025-09-08,02:06:08.000,251,11073560,115085,0,1757297167,13839.365208259995,-25.670887590000348,53049.28017240001 2025-09-08,02:06:09.000,251,11073502,115045,0,1757297168,13839.39215349999,-25.65678933000163,53049.27318528 2025-09-08,02:06:10.000,251,11073536,115125,0,1757297169,13839.4595166,-25.65678933000163,53049.26619816 2025-09-08,02:06:11.000,251,11073565,114965,0,1757297170,13839.55382493999,-25.621543679997558,53049.2452368 2025-09-08,02:06:12.000,251,11073527,115085,0,1757297171,13839.607715419996,-25.60039628999948,53049.29414664 2025-09-08,02:06:13.000,251,11073495,114925,0,1757297172,13839.627924349996,-25.579248900001403,53049.29414664 2025-09-08,02:06:14.000,251,11073520,114885,0,1757297173,13839.695287449991,-25.60744541999884,53049.29414664 2025-09-08,02:06:15.000,251,11073565,115125,0,1757297174,13839.762650550001,-25.60744541999884,53049.26619816 2025-09-08,02:06:16.000,251,11073502,115045,0,1757297175,13839.796332099992,-25.60744541999884,53049.28017240001 2025-09-08,02:06:17.000,251,11073568,114885,0,1757297176,13839.836749959992,-25.59334716000012,53049.287159520005 2025-09-08,02:06:18.000,251,11073491,115205,0,1757297177,13839.843486270001,-25.621543679997558,53049.29414664 2025-09-08,02:06:19.000,251,11073563,115045,0,1757297178,13839.917585679992,-25.59334716000012,53049.28017240001 2025-09-08,02:06:20.000,251,11073578,114885,0,1757297179,13839.964739850002,-25.621543679997558,53049.384979200004 2025-09-08,02:06:21.000,251,11073584,115445,0,1757297180,13840.018630329992,-25.621543679997558,53049.32908224001 2025-09-08,02:06:22.000,251,11073554,115045,0,1757297181,13840.052311879997,-25.642691069995635,53049.35004360001 2025-09-08,02:06:23.000,251,11073562,115125,0,1757297182,13840.072520809998,-25.699084109997784,53049.32908224001 2025-09-08,02:06:24.000,251,11073515,115005,0,1757297183,13840.106202360002,-25.706133239997143,53049.27318528 2025-09-08,02:06:25.000,251,11073525,115005,0,1757297184,13840.160092839993,-25.741378890001215,53049.36401784 2025-09-08,02:06:26.000,251,11073574,114845,0,1757297185,13840.187038079988,-25.76957540999865,53049.39196632 2025-09-08,02:06:27.000,251,11073515,115245,0,1757297186,13840.187038079988,-25.804821059995447,53049.43388904 2025-09-08,02:06:28.000,251,11073552,115325,0,1757297187,13840.187038079988,-25.804821059995447,53049.44087616 2025-09-08,02:06:29.000,251,11073547,115085,0,1757297188,13840.200510699993,-25.847115839998878,53049.4199148 2025-09-08,02:06:30.000,251,11073575,114805,0,1757297189,13840.187038079988,-25.875312359996315,53049.4199148 2025-09-08,02:06:31.000,251,11073564,115365,0,1757297190,13840.220719629993,-25.896459750001668,53049.37799208001 2025-09-08,02:06:32.000,251,11073613,114845,0,1757297191,13840.234192249998,-25.931705399998464,53049.39196632 2025-09-08,02:06:33.000,251,11073555,114925,0,1757297192,13840.193774389998,-25.9599019199959,53049.41292768 2025-09-08,02:06:34.000,251,11073494,114965,0,1757297193,13840.187038079988,-25.95285278999654,53049.384979200004 2025-09-08,02:06:35.000,251,11073521,115485,0,1757297194,13840.153356529998,-25.988098440000613,53049.46183752 2025-09-08,02:06:36.000,251,11073541,115125,0,1757297195,13840.106202360002,-26.01629495999805,53049.42690192001 2025-09-08,02:06:37.000,251,11073512,115005,0,1757297196,13840.059048189993,-26.00924582999869,53049.405940560006 2025-09-08,02:06:38.000,251,11073531,114965,0,1757297197,13840.038839259993,-26.00219669999933,53049.37799208001 2025-09-08,02:06:39.000,251,11073534,115365,0,1757297198,13839.998421399992,-26.037442349996127,53049.384979200004 2025-09-08,02:06:40.000,251,11073523,115325,0,1757297199,13839.971476159997,-26.05858974000148,53049.42690192001 2025-09-08,02:06:41.000,251,11073567,114965,0,1757297200,13839.870431509997,-26.079737129999558,53049.37100496 2025-09-08,02:06:42.000,251,11073559,115165,0,1757297201,13839.769386859996,-26.05154061000212,53049.39895344001 2025-09-08,02:06:43.000,251,11073546,115085,0,1757297202,13839.70202376,-26.0726880000002,53049.405940560006 2025-09-08,02:06:44.000,251,11073493,114965,0,1757297203,13839.56056125,-26.05858974000148,53049.37100496 2025-09-08,02:06:45.000,251,11073576,114965,0,1757297204,13839.49319814999,-26.086786259998917,53049.37799208001 2025-09-08,02:06:46.000,251,11073519,115045,0,1757297205,13839.37868088,-26.0726880000002,53049.39196632 2025-09-08,02:06:47.000,251,11073485,115005,0,1757297206,13839.284372539994,-26.100884519997635,53049.35004360001 2025-09-08,02:06:48.000,251,11073551,115005,0,1757297207,13839.23048205999,-26.100884519997635,53049.336069360004 2025-09-08,02:06:49.000,251,11073536,115085,0,1757297208,13839.163118959994,-26.143179300001066,53049.2452368 2025-09-08,02:06:50.000,251,11073523,114845,0,1757297209,13839.082283239994,-26.19252320999658,53049.2452368 2025-09-08,02:06:51.000,251,11073491,114845,0,1757297210,13839.041865379993,-26.19252320999658,53049.25222392 2025-09-08,02:06:52.000,251,11073577,114965,0,1757297211,13838.967765969988,-26.22776886000065,53049.2452368 2025-09-08,02:06:53.000,251,11073577,115045,0,1757297212,13838.886930250002,-26.24891624999873,53049.21030120001 2025-09-08,02:06:54.000,251,11073568,114805,0,1757297213,13838.873457629998,-26.24891624999873,53049.16139136001 2025-09-08,02:06:55.000,251,11073542,115085,0,1757297214,13838.819567149993,-26.24186711999937,53049.217288320004 2025-09-08,02:06:56.000,251,11073496,115045,0,1757297215,13838.839776079993,-26.255965379998088,53049.217288320004 2025-09-08,02:06:57.000,251,11073571,114965,0,1757297216,13838.819567149993,-26.333505809998314,53049.21030120001 2025-09-08,02:06:58.000,251,11073567,114925,0,1757297217,13838.839776079993,-26.326456679998955,53049.189339840006 2025-09-08,02:06:59.000,251,11073558,114845,0,1757297218,13838.792621909997,-26.354653199996392,53049.15440424 2025-09-08,02:07:00.000,251,11073544,115245,0,1757297219,13838.799358219992,-26.375800590001745,53049.14741712 2025-09-08,02:07:01.000,251,11073502,115125,0,1757297220,13838.819567149993,-26.43219362999662,53049.09850728 2025-09-08,02:07:02.000,251,11073498,115045,0,1757297221,13838.839776079993,-26.42514449999726,53049.09850728 2025-09-08,02:07:03.000,251,11073569,114885,0,1757297222,13838.893666559998,-26.46743928000069,53049.14043000001 2025-09-08,02:07:04.000,251,11073539,115085,0,1757297223,13838.907139180003,-26.502684929997486,53049.09850728 2025-09-08,02:07:05.000,251,11073533,115005,0,1757297224,13838.954293349998,-26.530881450002198,53049.09152016001 2025-09-08,02:07:06.000,251,11073531,115085,0,1757297225,13838.947557039988,-26.580225359997712,53049.1054944 2025-09-08,02:07:07.000,251,11073481,115045,0,1757297226,13838.967765969988,-26.58727448999707,53049.049597440004 2025-09-08,02:07:08.000,251,11073499,115125,0,1757297227,13839.001447519993,-26.60137274999579,53049.06357168001 2025-09-08,02:07:09.000,251,11073507,115005,0,1757297228,13838.994711209998,-26.60842187999515,53049.08453304 2025-09-08,02:07:10.000,251,11073551,114885,0,1757297229,13839.028392759988,-26.678913179996016,53049.119468640005 2025-09-08,02:07:11.000,251,11073504,115045,0,1757297230,13839.089019549989,-26.714158830000088,53049.070558800006 2025-09-08,02:07:12.000,251,11073553,114925,0,1757297231,13839.095755859998,-26.784650130000955,53049.021648960006 2025-09-08,02:07:13.000,251,11073600,115165,0,1757297232,13839.129437409989,-26.805797519999032,53049.09152016001 2025-09-08,02:07:14.000,251,11073518,115005,0,1757297233,13839.136173719999,-26.904485339997336,53049.05658456 2025-09-08,02:07:15.000,251,11073544,115045,0,1757297234,13839.176591579999,-26.911534469996695,53049.0356232 2025-09-08,02:07:16.000,251,11073580,115045,0,1757297235,13839.203536819994,-26.925632729995414,53049.05658456 2025-09-08,02:07:17.000,251,11073585,114925,0,1757297236,13839.237218369999,-26.982025769997563,53049.021648960006 2025-09-08,02:07:18.000,251,11073539,114965,0,1757297237,13839.25069098999,-27.024320550000994,53049.00767472 2025-09-08,02:07:19.000,251,11073489,114885,0,1757297238,13839.243954679994,-27.038418809999712,53049.01466184001 2025-09-08,02:07:20.000,251,11073544,115085,0,1757297239,13839.25069098999,-27.06661532999715,53049.02863608 2025-09-08,02:07:21.000,251,11073563,115045,0,1757297240,13839.304581469994,-27.09481185000186,53049.05658456 2025-09-08,02:07:22.000,251,11073564,115005,0,1757297241,13839.31131777999,-27.10891011000058,53049.04261032001 2025-09-08,02:07:23.000,251,11073560,115085,0,1757297242,13839.27089991999,-27.10186098000122,53049.05658456 2025-09-08,02:07:24.000,251,11073500,114965,0,1757297243,13839.29110884999,-27.06661532999715,53049.070558800006 2025-09-08,02:07:25.000,251,11073532,114765,0,1757297244,13839.304581469994,-27.05956619999779,53049.07754592 2025-09-08,02:07:26.000,251,11073506,114725,0,1757297245,13839.31805409,-27.05251706999843,53049.1054944 2025-09-08,02:07:27.000,251,11073556,115125,0,1757297246,13839.33152670999,-27.031369680000353,53049.09152016001 2025-09-08,02:07:28.000,251,11073517,115165,0,1757297247,13839.284372539994,-27.010222290002275,53049.07754592 2025-09-08,02:07:29.000,251,11073560,114925,0,1757297248,13839.25069098999,-26.967927509998844,53049.06357168001 2025-09-08,02:07:30.000,251,11073572,115365,0,1757297249,13839.21027312999,-26.953829250000126,53049.09850728 2025-09-08,02:07:31.000,251,11073500,115085,0,1757297250,13839.203536819994,-26.86219056000118,53049.119468640005 2025-09-08,02:07:32.000,251,11073542,115045,0,1757297251,13839.243954679994,-26.911534469996695,53049.14741712 2025-09-08,02:07:33.000,251,11073538,115045,0,1757297252,13839.183327889994,-26.911534469996695,53049.070558800006 2025-09-08,02:07:34.000,251,11073538,114725,0,1757297253,13839.169855269989,-26.848092299995187,53049.04261032001 2025-09-08,02:07:35.000,251,11073508,114885,0,1757297254,13839.163118959994,-26.86219056000118,53049.06357168001 2025-09-08,02:07:36.000,251,11073575,114965,0,1757297255,13839.075546929998,-26.82694490999711,53049.07754592 2025-09-08,02:07:37.000,251,11073551,115005,0,1757297256,13839.035129069998,-26.81284664999839,53049.09850728 2025-09-08,02:07:38.000,251,11073529,114885,0,1757297257,13838.994711209998,-26.86923969000054,53049.1054944 2025-09-08,02:07:39.000,251,11073465,115245,0,1757297258,13838.954293349998,-26.86219056000118,53049.021648960006 2025-09-08,02:07:40.000,251,11073535,115205,0,1757297259,13838.920611799993,-26.939730990001408,53049.021648960006 2025-09-08,02:07:41.000,251,11073516,115005,0,1757297260,13838.880193939993,-26.93268186000205,53049.049597440004 2025-09-08,02:07:42.000,251,11073558,114925,0,1757297261,13838.826303460002,-26.946780120000767,53049.04261032001 2025-09-08,02:07:43.000,251,11073583,115045,0,1757297262,13838.772412979997,-26.982025769997563,53049.02863608 2025-09-08,02:07:44.000,251,11073537,115005,0,1757297263,13838.772412979997,-26.99612402999628,53049.0356232 2025-09-08,02:07:45.000,251,11073521,115045,0,1757297264,13838.684840950002,-27.031369680000353,53048.93780352 2025-09-08,02:07:46.000,251,11073557,115205,0,1757297265,13838.698313569992,-27.00317315999564,53048.965752 2025-09-08,02:07:47.000,251,11073529,114925,0,1757297266,13838.644423090002,-27.05251706999843,53048.97972624 2025-09-08,02:07:48.000,251,11073492,114845,0,1757297267,13838.617477849992,-27.10891011000058,53048.94479064001 2025-09-08,02:07:49.000,251,11073566,115205,0,1757297268,13838.536642129991,-27.123008369999297,53048.93780352 2025-09-08,02:07:50.000,251,11073540,114845,0,1757297269,13838.476015339991,-27.144155759997375,53048.90985504 2025-09-08,02:07:51.000,251,11073557,114965,0,1757297270,13838.449070099996,-27.200548799999524,53048.88889368 2025-09-08,02:07:52.000,251,11073554,115045,0,1757297271,13838.381707,-27.200548799999524,53048.83998384 2025-09-08,02:07:53.000,251,11073543,114885,0,1757297272,13838.32108021,-27.200548799999524,53048.82600960001 2025-09-08,02:07:54.000,251,11073507,115205,0,1757297273,13838.226771869995,-27.249892710002314,53048.74216416 2025-09-08,02:07:55.000,251,11073544,115205,0,1757297274,13838.145936149995,-27.27808922999975,53048.79806112 2025-09-08,02:07:56.000,251,11073547,115005,0,1757297275,13838.09204566999,-27.299236619997828,53048.784086880005 2025-09-08,02:07:57.000,251,11073541,115125,0,1757297276,13837.99100101999,-27.3344822700019,53048.70024144 2025-09-08,02:07:58.000,251,11073560,115165,0,1757297277,13837.856274819998,-27.355629659999977,53048.686267200006 2025-09-08,02:07:59.000,251,11073547,114845,0,1757297278,13837.788911719988,-27.39792443999613,53048.65831872001 2025-09-08,02:08:00.000,251,11073602,115125,0,1757297279,13837.735021239998,-27.475464869996358,53048.64434448 2025-09-08,02:08:01.000,251,11073584,114925,0,1757297280,13837.613767659997,-27.51775964999979,53048.57447328 2025-09-08,02:08:02.000,251,11073558,115045,0,1757297281,13837.539668249992,-27.567103559995303,53048.52556344 2025-09-08,02:08:03.000,251,11073504,115005,0,1757297282,13837.452096219997,-27.581201820001297,53048.52556344 2025-09-08,02:08:04.000,251,11073519,115285,0,1757297283,13837.377996809992,-27.623496599997452,53048.4766536 2025-09-08,02:08:05.000,251,11073580,115085,0,1757297284,13837.324106330001,-27.68693876999896,53048.45569224 2025-09-08,02:08:06.000,251,11073586,114845,0,1757297285,13837.256743229991,-27.74333181000111,53048.378833920004 2025-09-08,02:08:07.000,251,11073535,114805,0,1757297286,13837.19611643999,-27.729233549995115,53048.37184680001 2025-09-08,02:08:08.000,251,11073598,115125,0,1757297287,13837.09507178999,-27.778577459997905,53048.29498848 2025-09-08,02:08:09.000,251,11073583,115125,0,1757297288,13837.01423606999,-27.757430069999828,53048.28800136 2025-09-08,02:08:10.000,251,11073557,115125,0,1757297289,13836.95360927999,-27.722184419995756,53048.24607864 2025-09-08,02:08:11.000,251,11073561,114765,0,1757297290,13836.906455109995,-27.729233549995115,53048.19018168 2025-09-08,02:08:12.000,251,11073548,115085,0,1757297291,13836.825619389994,-27.75038094000047,53048.17620744001 2025-09-08,02:08:13.000,251,11073527,115125,0,1757297292,13836.77172890999,-27.715135289996397,53048.1272976 2025-09-08,02:08:14.000,251,11073517,115085,0,1757297293,13836.731311049989,-27.70103702999768,53048.07838776 2025-09-08,02:08:15.000,251,11073584,115045,0,1757297294,13836.684156879994,-27.708086159997038,53047.994542320004 2025-09-08,02:08:16.000,251,11073554,115365,0,1757297295,13836.637002709998,-27.672840510000242,53048.015503680006 2025-09-08,02:08:17.000,251,11073505,114925,0,1757297296,13836.623530089993,-27.651693120002165,53047.92467112 2025-09-08,02:08:18.000,251,11073534,114685,0,1757297297,13836.589848539988,-27.609398339998734,53047.96659384001 2025-09-08,02:08:19.000,251,11073504,114885,0,1757297298,13836.569639609988,-27.581201820001297,53047.896722640005 2025-09-08,02:08:20.000,251,11073587,115045,0,1757297299,13836.549430679988,-27.574152690001938,53047.93165824 2025-09-08,02:08:21.000,251,11073592,114725,0,1757297300,13836.522485439993,-27.574152690001938,53047.88973552001 2025-09-08,02:08:22.000,251,11073546,115005,0,1757297301,13836.502276509993,-27.524808779999148,53047.826851440004 2025-09-08,02:08:23.000,251,11073499,115125,0,1757297302,13836.562903299993,-27.482513999995717,53047.81986432001 2025-09-08,02:08:24.000,251,11073546,115005,0,1757297303,13836.556166989998,-27.489563130002352,53047.777941600005 2025-09-08,02:08:25.000,251,11073537,115005,0,1757297304,13836.583112229993,-27.49661226000171,53047.777941600005 2025-09-08,02:08:26.000,251,11073542,114805,0,1757297305,13836.589848539988,-27.489563130002352,53047.72204464001 2025-09-08,02:08:27.000,251,11073557,115365,0,1757297306,13836.576375919998,-27.489563130002352,53047.743006 2025-09-08,02:08:28.000,251,11073533,115085,0,1757297307,13836.583112229993,-27.524808779999148,53047.69409616 2025-09-08,02:08:29.000,251,11073551,115205,0,1757297308,13836.616793779998,-27.524808779999148,53047.729031760005 2025-09-08,02:08:30.000,251,11073594,114925,0,1757297309,13836.623530089993,-27.545956169997226,53047.6381992 2025-09-08,02:08:31.000,251,11073573,115405,0,1757297310,13836.657211639998,-27.560054429995944,53047.65217344001 2025-09-08,02:08:32.000,251,11073577,115005,0,1757297311,13836.663947949994,-27.553005299996585,53047.65217344001 2025-09-08,02:08:33.000,251,11073562,115045,0,1757297312,13836.690893189989,-27.574152690001938,53047.659160560004 2025-09-08,02:08:34.000,251,11073513,115045,0,1757297313,13836.697629499999,-27.574152690001938,53047.63121208001 2025-09-08,02:08:35.000,251,11073602,115205,0,1757297314,13836.711102119989,-27.595300080000015,53047.568328 2025-09-08,02:08:36.000,251,11073520,115005,0,1757297315,13836.731311049989,-27.651693120002165,53047.59627648 2025-09-08,02:08:37.000,251,11073515,114845,0,1757297316,13836.677420569999,-27.68693876999896,53047.561340880005 2025-09-08,02:08:38.000,251,11073575,115045,0,1757297317,13836.663947949994,-27.68693876999896,53047.55435376001 2025-09-08,02:08:39.000,251,11073566,115005,0,1757297318,13836.663947949994,-27.69398789999832,53047.55435376001 2025-09-08,02:08:40.000,251,11073553,115045,0,1757297319,13836.711102119989,-27.68693876999896,53047.54736664 2025-09-08,02:08:41.000,251,11073563,115085,0,1757297320,13836.690893189989,-27.715135289996397,53047.50544392001 2025-09-08,02:08:42.000,251,11073599,114565,0,1757297321,13836.657211639998,-27.74333181000111,53047.46352120001 2025-09-08,02:08:43.000,251,11073521,114885,0,1757297322,13836.596584849998,-27.771528329998546,53047.46352120001 2025-09-08,02:08:44.000,251,11073503,115365,0,1757297323,13836.589848539988,-27.80677397999534,53047.36570152001 2025-09-08,02:08:45.000,251,11073561,114765,0,1757297324,13836.583112229993,-27.80677397999534,53047.35172728 2025-09-08,02:08:46.000,251,11073582,114965,0,1757297325,13836.576375919998,-27.849068759998772,53047.31679168001 2025-09-08,02:08:47.000,251,11073565,115005,0,1757297326,13836.542694369993,-27.87726527999621,53047.274868960005 2025-09-08,02:08:48.000,251,11073600,115045,0,1757297327,13836.529221749988,-27.85611788999813,53047.26788184001 2025-09-08,02:08:49.000,251,11073591,115165,0,1757297328,13836.515749129998,-27.86316701999749,53047.23294624 2025-09-08,02:08:50.000,251,11073564,115045,0,1757297329,13836.515749129998,-27.884314409995568,53047.225959120005 2025-09-08,02:08:51.000,251,11073589,115005,0,1757297330,13836.515749129998,-27.86316701999749,53047.1840364 2025-09-08,02:08:52.000,251,11073581,115045,0,1757297331,13836.468594960003,-27.834970500000054,53047.156087920004 2025-09-08,02:08:53.000,251,11073530,115205,0,1757297332,13836.495540199998,-27.86316701999749,53047.13512656 2025-09-08,02:08:54.000,251,11073542,114965,0,1757297333,13836.455122339998,-27.820872240001336,53047.09320384 2025-09-08,02:08:55.000,251,11073574,115205,0,1757297334,13836.455122339998,-27.813823110001977,53047.044294 2025-09-08,02:08:56.000,251,11073538,115125,0,1757297335,13836.394495549997,-27.778577459997905,53046.96743568 2025-09-08,02:08:57.000,251,11073526,114965,0,1757297336,13836.428177100002,-27.757430069999828,53047.009358400006 2025-09-08,02:08:58.000,251,11073561,115205,0,1757297337,13836.374286619997,-27.757430069999828,53046.96743568 2025-09-08,02:08:59.000,251,11073492,114805,0,1757297338,13836.340605069992,-27.708086159997038,53046.91852584 2025-09-08,02:09:00.000,251,11073523,114925,0,1757297339,13836.313659829997,-27.658742250001524,53046.953461439996 2025-09-08,02:09:01.000,251,11073531,114965,0,1757297340,13836.279978279992,-27.616447469998093,53046.87660312 2025-09-08,02:09:02.000,251,11073540,115005,0,1757297341,13836.232824109997,-27.581201820001297,53046.841667520006 2025-09-08,02:09:03.000,251,11073544,114845,0,1757297342,13836.266505660002,-27.553005299996585,53046.83468040001 2025-09-08,02:09:04.000,251,11073523,115005,0,1757297343,13836.259769349992,-27.560054429995944,53046.771796320005 2025-09-08,02:09:05.000,251,11073565,115125,0,1757297344,13836.239560419992,-27.531857909998507,53046.7997448 2025-09-08,02:09:06.000,251,11073551,114845,0,1757297345,13836.266505660002,-27.50366139000107,53046.73686072 2025-09-08,02:09:07.000,251,11073551,115005,0,1757297346,13836.239560419992,-27.49661226000171,53046.69493800001 2025-09-08,02:09:08.000,251,11073546,114965,0,1757297347,13836.246296730002,-27.475464869996358,53046.722886480005 2025-09-08,02:09:09.000,251,11073566,115005,0,1757297348,13836.253033039997,-27.49661226000171,53046.68795088 2025-09-08,02:09:10.000,251,11073593,114925,0,1757297349,13836.239560419992,-27.49661226000171,53046.68096376 2025-09-08,02:09:11.000,251,11073593,114965,0,1757297350,13836.185669940001,-27.489563130002352,53046.70891224 2025-09-08,02:09:12.000,251,11073593,115325,0,1757297351,13836.185669940001,-27.489563130002352,53046.6600024 2025-09-08,02:09:13.000,251,11073511,115205,0,1757297352,13836.165461010001,-27.475464869996358,53046.61109256 2025-09-08,02:09:14.000,251,11073563,114965,0,1757297353,13836.151988389996,-27.489563130002352,53046.653015280004 2025-09-08,02:09:15.000,251,11073609,115045,0,1757297354,13836.104834220001,-27.49661226000171,53046.604105440005 2025-09-08,02:09:16.000,251,11073576,115045,0,1757297355,13836.104834220001,-27.489563130002352,53046.5901312 2025-09-08,02:09:17.000,251,11073521,114885,0,1757297356,13836.084625290001,-27.545956169997226,53046.53423424 2025-09-08,02:09:18.000,251,11073587,115365,0,1757297357,13836.04420743,-27.553005299996585,53046.52724712001 2025-09-08,02:09:19.000,251,11073533,115005,0,1757297358,13836.04420743,-27.553005299996585,53046.49929864001 2025-09-08,02:09:20.000,251,11073596,114885,0,1757297359,13836.04420743,-27.616447469998093,53046.52026 2025-09-08,02:09:21.000,251,11073559,115245,0,1757297360,13836.091361599996,-27.63759485999617,53046.47135016 2025-09-08,02:09:22.000,251,11073602,115005,0,1757297361,13836.06441636,-27.63759485999617,53046.47833728001 2025-09-08,02:09:23.000,251,11073519,115085,0,1757297362,13836.071152669996,-27.665791380000883,53046.42942744001 2025-09-08,02:09:24.000,251,11073560,114965,0,1757297363,13836.118306839991,-27.651693120002165,53046.36654336 2025-09-08,02:09:25.000,251,11073595,114885,0,1757297364,13836.104834220001,-27.68693876999896,53046.38051760001 2025-09-08,02:09:26.000,251,11073578,115005,0,1757297365,13836.111570529996,-27.70103702999768,53046.317633520004 2025-09-08,02:09:27.000,251,11073541,115085,0,1757297366,13836.125043150001,-27.722184419995756,53046.29667216 2025-09-08,02:09:28.000,251,11073553,115005,0,1757297367,13836.192406249997,-27.74333181000111,53046.33160776001 2025-09-08,02:09:29.000,251,11073552,114925,0,1757297368,13836.266505660002,-27.757430069999828,53046.268723680005 2025-09-08,02:09:30.000,251,11073527,115045,0,1757297369,13836.253033039997,-27.729233549995115,53046.282697919996 2025-09-08,02:09:31.000,251,11073575,115045,0,1757297370,13836.320396139992,-27.722184419995756,53046.21282672001 2025-09-08,02:09:32.000,251,11073530,115205,0,1757297371,13836.387759240002,-27.73628268000175,53046.24077520001 2025-09-08,02:09:33.000,251,11073563,114885,0,1757297372,13836.441649719993,-27.722184419995756,53046.24077520001 2025-09-08,02:09:34.000,251,11073578,115245,0,1757297373,13836.502276509993,-27.708086159997038,53046.18487824 2025-09-08,02:09:35.000,251,11073550,114685,0,1757297374,13836.529221749988,-27.651693120002165,53046.2058396 2025-09-08,02:09:36.000,251,11073552,114845,0,1757297375,13836.549430679988,-27.623496599997452,53046.149942640004 2025-09-08,02:09:37.000,251,11073525,115045,0,1757297376,13836.549430679988,-27.588250950000656,53046.14295552001 2025-09-08,02:09:38.000,251,11073575,115365,0,1757297377,13836.603321159993,-27.560054429995944,53046.19885248 2025-09-08,02:09:39.000,251,11073587,115245,0,1757297378,13836.623530089993,-27.50366139000107,53046.17789112 2025-09-08,02:09:40.000,251,11073517,115205,0,1757297379,13836.650475329989,-27.46136660999764,53046.149942640004 2025-09-08,02:09:41.000,251,11073587,114885,0,1757297380,13836.697629499999,-27.355629659999977,53046.219813840005 2025-09-08,02:09:42.000,251,11073615,115005,0,1757297381,13836.77172890999,-27.348580530000618,53046.14295552001 2025-09-08,02:09:43.000,251,11073628,114965,0,1757297382,13836.758256289999,-27.306285749997187,53046.170904000006 2025-09-08,02:09:44.000,251,11073508,114805,0,1757297383,13836.785201529994,-27.214647059998242,53046.170904000006 2025-09-08,02:09:45.000,251,11073565,115045,0,1757297384,13836.758256289999,-27.2216961899976,53046.219813840005 2025-09-08,02:09:46.000,251,11073580,114925,0,1757297385,13836.764992599994,-27.144155759997375,53046.170904000006 2025-09-08,02:09:47.000,251,11073613,114925,0,1757297386,13836.785201529994,-27.087762719995226,53046.17789112 2025-09-08,02:09:48.000,251,11073591,114965,0,1757297387,13836.778465219999,-27.038418809999712,53046.24077520001 2025-09-08,02:09:49.000,251,11073532,115325,0,1757297388,13836.81214676999,-27.00317315999564,53046.21282672001 2025-09-08,02:09:50.000,251,11073579,115165,0,1757297389,13836.83235569999,-27.017271420001634,53046.25474944 2025-09-08,02:09:51.000,251,11073581,115085,0,1757297390,13836.85930094,-26.960878379999485,53046.28968504001 2025-09-08,02:09:52.000,251,11073554,115005,0,1757297391,13836.85930094,-26.904485339997336,53046.282697919996 2025-09-08,02:09:53.000,251,11073545,115005,0,1757297392,13836.85256462999,-26.904485339997336,53046.2757108 2025-09-08,02:09:54.000,251,11073539,114925,0,1757297393,13836.866037249994,-26.88333794999926,53046.29667216 2025-09-08,02:09:55.000,251,11073546,115045,0,1757297394,13836.89298248999,-26.904485339997336,53046.25474944 2025-09-08,02:09:56.000,251,11073543,114965,0,1757297395,13836.8997188,-26.904485339997336,53046.29667216 2025-09-08,02:09:57.000,251,11073497,115005,0,1757297396,13836.87950987,-26.890387079998618,53046.26173656001 2025-09-08,02:09:58.000,251,11073575,115045,0,1757297397,13836.83909201,-26.86219056000118,53046.31064640001 2025-09-08,02:09:59.000,251,11073513,115045,0,1757297398,13836.87950987,-26.855141430001822,53046.29667216 2025-09-08,02:10:00.000,251,11073534,115005,0,1757297399,13836.825619389994,-26.897436209997977,53046.28968504001 2025-09-08,02:10:01.000,251,11073549,115005,0,1757297400,13836.83909201,-26.904485339997336,53046.317633520004 2025-09-08,02:10:02.000,251,11073512,115285,0,1757297401,13836.81214676999,-26.918583599996055,53046.2757108 2025-09-08,02:10:03.000,251,11073560,115045,0,1757297402,13836.805410459994,-26.904485339997336,53046.29667216 2025-09-08,02:10:04.000,251,11073580,115005,0,1757297403,13836.77172890999,-26.855141430001822,53046.26173656001 2025-09-08,02:10:05.000,251,11073544,114845,0,1757297404,13836.75151997999,-26.848092299995187,53046.22680096 2025-09-08,02:10:06.000,251,11073532,115085,0,1757297405,13836.758256289999,-26.81989577999775,53046.23378808 2025-09-08,02:10:07.000,251,11073581,115045,0,1757297406,13836.75151997999,-26.82694490999711,53046.28968504001 2025-09-08,02:10:08.000,251,11073620,114885,0,1757297407,13836.785201529994,-26.81284664999839,53046.2757108 2025-09-08,02:10:09.000,251,11073577,115325,0,1757297408,13836.738047359999,-26.791699260000314,53046.26173656001 2025-09-08,02:10:10.000,251,11073612,115045,0,1757297409,13836.731311049989,-26.735306219998165,53046.25474944 2025-09-08,02:10:11.000,251,11073585,115045,0,1757297410,13836.697629499999,-26.70006057000137,53046.2757108 2025-09-08,02:10:12.000,251,11073521,115165,0,1757297411,13836.731311049989,-26.70006057000137,53046.25474944 2025-09-08,02:10:13.000,251,11073562,115165,0,1757297412,13836.677420569999,-26.685962309995375,53046.2058396 2025-09-08,02:10:14.000,251,11073555,114925,0,1757297413,13836.663947949994,-26.65071665999858,53046.23378808 2025-09-08,02:10:15.000,251,11073581,114605,0,1757297414,13836.690893189989,-26.615471010001784,53046.17789112 2025-09-08,02:10:16.000,251,11073585,114925,0,1757297415,13836.690893189989,-26.60842187999515,53046.22680096 2025-09-08,02:10:17.000,251,11073572,115205,0,1757297416,13836.637002709998,-26.552028840000276,53046.19186536001 2025-09-08,02:10:18.000,251,11073607,114845,0,1757297417,13836.610057469989,-26.509734059996845,53046.219813840005 2025-09-08,02:10:19.000,251,11073532,115165,0,1757297418,13836.610057469989,-26.45334102000197,53046.170904000006 2025-09-08,02:10:20.000,251,11073597,115005,0,1757297419,13836.630266399989,-26.47448841000005,53046.14295552001 2025-09-08,02:10:21.000,251,11073527,114765,0,1757297420,13836.569639609988,-26.382849720001104,53046.2058396 2025-09-08,02:10:22.000,251,11073519,114845,0,1757297421,13836.529221749988,-26.375800590001745,53046.15692976 2025-09-08,02:10:23.000,251,11073583,115045,0,1757297422,13836.455122339998,-26.40399710999918,53046.14295552001 2025-09-08,02:10:24.000,251,11073580,115005,0,1757297423,13836.455122339998,-26.340554939997674,53046.14295552001 2025-09-08,02:10:25.000,251,11073556,115045,0,1757297424,13836.428177100002,-26.333505809998314,53046.05911008 2025-09-08,02:10:26.000,251,11073515,115045,0,1757297425,13836.434913409998,-26.340554939997674,53046.0660972 2025-09-08,02:10:27.000,251,11073532,115045,0,1757297426,13836.414704479997,-26.326456679998955,53046.115007039996 2025-09-08,02:10:28.000,251,11073522,115045,0,1757297427,13836.394495549997,-26.347604069997033,53046.052122960005 2025-09-08,02:10:29.000,251,11073574,115125,0,1757297428,13836.394495549997,-26.312358420000237,53046.115007039996 2025-09-08,02:10:30.000,251,11073522,115005,0,1757297429,13836.421440789993,-26.312358420000237,53046.04513584001 2025-09-08,02:10:31.000,251,11073554,114725,0,1757297430,13836.374286619997,-26.29826016000152,53046.10801992 2025-09-08,02:10:32.000,251,11073544,115125,0,1757297431,13836.360813999992,-26.29121103000216,53046.0311616 2025-09-08,02:10:33.000,251,11073550,114845,0,1757297432,13836.354077689997,-26.29121103000216,53046.01020024 2025-09-08,02:10:34.000,251,11073518,115285,0,1757297433,13836.333868759997,-26.305309290000878,53046.0311616 2025-09-08,02:10:35.000,251,11073590,114845,0,1757297434,13836.333868759997,-26.319407549999596,53046.0311616 2025-09-08,02:10:36.000,251,11073586,115165,0,1757297435,13836.407968170002,-26.305309290000878,53046.01718736 2025-09-08,02:10:37.000,251,11073570,114925,0,1757297436,13836.401231859993,-26.29826016000152,53045.97526464001 2025-09-08,02:10:38.000,251,11073580,114685,0,1757297437,13836.421440789993,-26.277112769996165,53046.02417448001 2025-09-08,02:10:39.000,251,11073552,115125,0,1757297438,13836.428177100002,-26.263014509997447,53046.03814872 2025-09-08,02:10:40.000,251,11073559,115005,0,1757297439,13836.407968170002,-26.29826016000152,53046.052122960005 2025-09-08,02:10:41.000,251,11073566,114885,0,1757297440,13836.421440789993,-26.255965379998088,53046.04513584001 2025-09-08,02:10:42.000,251,11073546,115045,0,1757297441,13836.441649719993,-26.270063639996806,53046.0311616 2025-09-08,02:10:43.000,251,11073537,115085,0,1757297442,13836.421440789993,-26.24186711999937,53046.03814872 2025-09-08,02:10:44.000,251,11073560,114965,0,1757297443,13836.434913409998,-26.24891624999873,53046.052122960005 2025-09-08,02:10:45.000,251,11073558,115045,0,1757297444,13836.434913409998,-26.22776886000065,53046.02417448001 2025-09-08,02:10:46.000,251,11073589,114845,0,1757297445,13836.468594960003,-26.22776886000065,53046.04513584001 2025-09-08,02:10:47.000,251,11073570,114805,0,1757297446,13836.455122339998,-26.255965379998088,53046.01020024 2025-09-08,02:10:48.000,251,11073543,114685,0,1757297447,13836.414704479997,-26.220719730001292,53046.03814872 2025-09-08,02:10:49.000,251,11073585,115205,0,1757297448,13836.461858649993,-26.206621469995298,53046.02417448001 2025-09-08,02:10:50.000,251,11073558,114925,0,1757297449,13836.434913409998,-26.220719730001292,53046.003213120006 2025-09-08,02:10:51.000,251,11073589,114845,0,1757297450,13836.394495549997,-26.213670600001933,53045.982251760004 2025-09-08,02:10:52.000,251,11073530,114845,0,1757297451,13836.394495549997,-26.114982779996353,53045.97526464001 2025-09-08,02:10:53.000,251,11073553,114885,0,1757297452,13836.441649719993,-26.150228430000425,53045.982251760004 2025-09-08,02:10:54.000,251,11073519,115045,0,1757297453,13836.407968170002,-26.157277559999784,53045.982251760004 2025-09-08,02:10:55.000,251,11073608,114565,0,1757297454,13836.407968170002,-26.114982779996353,53045.95430328001 2025-09-08,02:10:56.000,251,11073542,115205,0,1757297455,13836.394495549997,-26.093835389998276,53045.982251760004 2025-09-08,02:10:57.000,251,11073526,114965,0,1757297456,13836.374286619997,-26.100884519997635,53045.947316159996 2025-09-08,02:10:58.000,251,11073577,114845,0,1757297457,13836.394495549997,-26.05154061000212,53046.01020024 2025-09-08,02:10:59.000,251,11073615,115205,0,1757297458,13836.401231859993,-26.02334408999741,53045.933341920005 2025-09-08,02:11:00.000,251,11073553,114925,0,1757297459,13836.367550310002,-25.981049310001254,53045.92635480001 2025-09-08,02:11:01.000,251,11073564,115005,0,1757297460,13836.327132450002,-25.95285278999654,53045.96827752 2025-09-08,02:11:02.000,251,11073592,115045,0,1757297461,13836.293450899997,-25.903508880001027,53045.97526464001 2025-09-08,02:11:03.000,251,11073586,115085,0,1757297462,13836.239560419992,-25.882361489995674,53045.91936768 2025-09-08,02:11:04.000,251,11073530,114685,0,1757297463,13836.205878870001,-25.8259684500008,53045.933341920005 2025-09-08,02:11:05.000,251,11073585,114925,0,1757297464,13836.178933629992,-25.797771929996088,53045.933341920005 2025-09-08,02:11:06.000,251,11073568,115045,0,1757297465,13836.111570529996,-25.734329760001856,53045.85648360001 2025-09-08,02:11:07.000,251,11073583,115285,0,1757297466,13836.104834220001,-25.713182369996503,53045.85648360001 2025-09-08,02:11:08.000,251,11073587,115005,0,1757297467,13836.071152669996,-25.66383846000099,53045.86347072 2025-09-08,02:11:09.000,251,11073616,114845,0,1757297468,13835.98358064,-25.72728062999522,53045.86347072 2025-09-08,02:11:10.000,251,11073549,115205,0,1757297469,13835.997053259991,-25.642691069995635,53045.91238056 2025-09-08,02:11:11.000,251,11073571,114845,0,1757297470,13835.95663539999,-25.60039628999948,53045.92635480001 2025-09-08,02:11:12.000,251,11073599,114925,0,1757297471,13835.889272299995,-25.60744541999884,53045.8914192 2025-09-08,02:11:13.000,251,11073579,115125,0,1757297472,13835.84211813,-25.55810150999605,53045.91238056 2025-09-08,02:11:14.000,251,11073505,115005,0,1757297473,13835.80170027,-25.586298030000762,53045.90539344001 2025-09-08,02:11:15.000,251,11073534,114845,0,1757297474,13835.72086455,-25.572199770002044,53045.84949648 2025-09-08,02:11:16.000,251,11073565,114765,0,1757297475,13835.72086455,-25.536954119997972,53045.90539344001 2025-09-08,02:11:17.000,251,11073554,115085,0,1757297476,13835.626556209994,-25.522855859999254,53045.82853512001 2025-09-08,02:11:18.000,251,11073574,114725,0,1757297477,13835.61308358999,-25.487610209995182,53045.85648360001 2025-09-08,02:11:19.000,251,11073592,115125,0,1757297478,13835.538984179999,-25.459413689997746,53045.821548 2025-09-08,02:11:20.000,251,11073607,115205,0,1757297479,13835.505302629994,-25.43826629999967,53045.77263816 2025-09-08,02:11:21.000,251,11073579,114805,0,1757297480,13835.491830009989,-25.41711891000159,53045.779625279996 2025-09-08,02:11:22.000,251,11073514,114885,0,1757297481,13835.437939529998,-25.346627610000724,53045.78661240001 2025-09-08,02:11:23.000,251,11073560,115085,0,1757297482,13835.431203219989,-25.339578480001364,53045.75866392001 2025-09-08,02:11:24.000,251,11073571,115045,0,1757297483,13835.390785359989,-25.297283699997934,53045.79359952 2025-09-08,02:11:25.000,251,11073519,114885,0,1757297484,13835.370576429988,-25.212694139998348,53045.765651040005 2025-09-08,02:11:26.000,251,11073537,115045,0,1757297485,13835.357103809998,-25.170399360002193,53045.69577984 2025-09-08,02:11:27.000,251,11073587,115005,0,1757297486,13835.330158569988,-25.114006320000044,53045.7516768 2025-09-08,02:11:28.000,251,11073522,115125,0,1757297487,13835.343631189993,-25.078760669995972,53045.70975408001 2025-09-08,02:11:29.000,251,11073542,115045,0,1757297488,13835.289740709988,-25.0223676300011,53045.75866392001 2025-09-08,02:11:30.000,251,11073567,114925,0,1757297489,13835.289740709988,-24.951876330000232,53045.6818056 2025-09-08,02:11:31.000,251,11073593,115285,0,1757297490,13835.309949639988,-24.930728940002155,53045.69577984 2025-09-08,02:11:32.000,251,11073574,114845,0,1757297491,13835.303213329993,-24.860237640001287,53045.70276696 2025-09-08,02:11:33.000,251,11073531,115165,0,1757297492,13835.309949639988,-24.853188510001928,53045.72372832 2025-09-08,02:11:34.000,251,11073569,115005,0,1757297493,13835.323422259993,-24.832041119996575,53045.70975408001 2025-09-08,02:11:35.000,251,11073544,115085,0,1757297494,13835.276268089998,-24.761549819995707,53045.68879272001 2025-09-08,02:11:36.000,251,11073521,114885,0,1757297495,13835.262795469993,-24.768598950002342,53045.646870000004 2025-09-08,02:11:37.000,251,11073553,115045,0,1757297496,13835.296477019998,-24.768598950002342,53045.65385712 2025-09-08,02:11:38.000,251,11073599,114965,0,1757297497,13835.256059159998,-24.74745155999699,53045.6818056 2025-09-08,02:11:39.000,251,11073603,115005,0,1757297498,13835.296477019998,-24.75450068999635,53045.70276696 2025-09-08,02:11:40.000,251,11073600,115125,0,1757297499,13835.316685949998,-24.768598950002342,53045.67481848 2025-09-08,02:11:41.000,251,11073553,115125,0,1757297500,13835.343631189993,-24.803844599999138,53045.69577984 2025-09-08,02:11:42.000,251,11073633,114885,0,1757297501,13835.350367499988,-24.817942859997856,53045.6818056 2025-09-08,02:11:43.000,251,11073626,115165,0,1757297502,13835.363840119993,-24.874335900000005,53045.667831360006 2025-09-08,02:11:44.000,251,11073615,115045,0,1757297503,13835.397521669998,-24.92367980999552,53045.70276696 2025-09-08,02:11:45.000,251,11073585,114965,0,1757297504,13835.404257979993,-24.95892545999959,53045.66084424001 2025-09-08,02:11:46.000,251,11073562,115085,0,1757297505,13835.404257979993,-24.98007284999767,53045.66084424001 2025-09-08,02:11:47.000,251,11073563,115125,0,1757297506,13835.431203219989,-25.01531850000174,53045.611934399996 2025-09-08,02:11:48.000,251,11073573,115045,0,1757297507,13835.498566319999,-25.078760669995972,53045.6818056 2025-09-08,02:11:49.000,251,11073553,114925,0,1757297508,13835.538984179999,-25.14220283999748,53045.68879272001 2025-09-08,02:11:50.000,251,11073591,114845,0,1757297509,13835.61308358999,-25.19859587999963,53045.68879272001 2025-09-08,02:11:51.000,251,11073551,115085,0,1757297510,13835.599610969999,-25.25498892000178,53045.70975408001 2025-09-08,02:11:52.000,251,11073559,115165,0,1757297511,13835.63329251999,-25.297283699997934,53045.68879272001 2025-09-08,02:11:53.000,251,11073526,115085,0,1757297512,13835.626556209994,-25.360725869999442,53045.667831360006 2025-09-08,02:11:54.000,251,11073576,114565,0,1757297513,13835.599610969999,-25.38187325999752,53045.65385712 2025-09-08,02:11:55.000,251,11073538,114845,0,1757297514,13835.599610969999,-25.403020649995597,53045.65385712 2025-09-08,02:11:56.000,251,11073553,115005,0,1757297515,13835.64002883,-25.43826629999967,53045.66084424001 2025-09-08,02:11:57.000,251,11073613,115365,0,1757297516,13835.65350144999,-25.445315429999027,53045.667831360006 2025-09-08,02:11:58.000,251,11073612,115085,0,1757297517,13835.606347279994,-25.466462819997105,53045.66084424001 2025-09-08,02:11:59.000,251,11073578,115005,0,1757297518,13835.626556209994,-25.508757600000536,53045.73770256001 2025-09-08,02:12:00.000,251,11073518,114965,0,1757297519,13835.606347279994,-25.501708470001176,53045.69577984 2025-09-08,02:12:01.000,251,11073558,115205,0,1757297520,13835.626556209994,-25.55810150999605,53045.72372832 2025-09-08,02:12:02.000,251,11073577,114965,0,1757297521,13835.64002883,-25.54400324999733,53045.74468968 2025-09-08,02:12:03.000,251,11073579,115045,0,1757297522,13835.66023776,-25.572199770002044,53045.73071544 2025-09-08,02:12:04.000,251,11073590,115005,0,1757297523,13835.68044669,-25.60744541999884,53045.72372832 2025-09-08,02:12:05.000,251,11073549,115205,0,1757297524,13835.67371037999,-25.6144945499982,53045.765651040005 2025-09-08,02:12:06.000,251,11073586,115125,0,1757297525,13835.65350144999,-25.586298030000762,53045.75866392001 2025-09-08,02:12:07.000,251,11073600,115005,0,1757297526,13835.65350144999,-25.6144945499982,53045.765651040005 2025-09-08,02:12:08.000,251,11073512,115005,0,1757297527,13835.66023776,-25.64974020000227,53045.779625279996 2025-09-08,02:12:09.000,251,11073597,114925,0,1757297528,13835.687182999995,-25.677936719999707,53045.814560880004 2025-09-08,02:12:10.000,251,11073547,115005,0,1757297529,13835.68044669,-25.692034979998425,53045.779625279996 2025-09-08,02:12:11.000,251,11073631,115285,0,1757297530,13835.65350144999,-25.66383846000099,53045.72372832 2025-09-08,02:12:12.000,251,11073608,115205,0,1757297531,13835.65350144999,-25.706133239997143,53045.78661240001 2025-09-08,02:12:13.000,251,11073524,115045,0,1757297532,13835.68044669,-25.748428020000574,53045.7516768 2025-09-08,02:12:14.000,251,11073562,114925,0,1757297533,13835.666974069994,-25.762526279999292,53045.80058664 2025-09-08,02:12:15.000,251,11073538,115245,0,1757297534,13835.65350144999,-25.741378890001215,53045.75866392001 2025-09-08,02:12:16.000,251,11073549,114925,0,1757297535,13835.707391929995,-25.748428020000574,53045.78661240001 2025-09-08,02:12:17.000,251,11073550,114925,0,1757297536,13835.67371037999,-25.734329760001856,53045.78661240001 2025-09-08,02:12:18.000,251,11073594,115125,0,1757297537,13835.57266572999,-25.748428020000574,53045.75866392001 2025-09-08,02:12:19.000,251,11073563,115045,0,1757297538,13835.57266572999,-25.76957540999865,53045.821548 2025-09-08,02:12:20.000,251,11073585,115085,0,1757297539,13835.565929419994,-25.692034979998425,53045.765651040005 2025-09-08,02:12:21.000,251,11073573,115045,0,1757297540,13835.55245679999,-25.692034979998425,53045.80757376001 2025-09-08,02:12:22.000,251,11073584,115005,0,1757297541,13835.532247869989,-25.635641939996276,53045.82853512001 2025-09-08,02:12:23.000,251,11073530,114925,0,1757297542,13835.532247869989,-25.60039628999948,53045.80757376001 2025-09-08,02:12:24.000,251,11073617,115085,0,1757297543,13835.478357389999,-25.522855859999254,53045.78661240001 2025-09-08,02:12:25.000,251,11073597,115245,0,1757297544,13835.458148459998,-25.445315429999027,53045.78661240001 2025-09-08,02:12:26.000,251,11073559,114805,0,1757297545,13835.444675839994,-25.42416804000095,53045.82853512001 2025-09-08,02:12:27.000,251,11073566,115045,0,1757297546,13835.437939529998,-25.346627610000724,53045.82853512001 2025-09-08,02:12:28.000,251,11073582,114925,0,1757297547,13835.431203219989,-25.304332829997293,53045.765651040005 2025-09-08,02:12:29.000,251,11073617,115045,0,1757297548,13835.404257979993,-25.240890659995785,53045.814560880004 2025-09-08,02:12:30.000,251,11073589,114765,0,1757297549,13835.397521669998,-25.14925196999684,53045.84949648 2025-09-08,02:12:31.000,251,11073549,115165,0,1757297550,13835.410994289989,-25.092858930001967,53045.87744496001 2025-09-08,02:12:32.000,251,11073597,114925,0,1757297551,13835.370576429988,-25.02941676000046,53045.79359952 2025-09-08,02:12:33.000,251,11073546,115165,0,1757297552,13835.350367499988,-24.98007284999767,53045.86347072 2025-09-08,02:12:34.000,251,11073591,115325,0,1757297553,13835.377312739998,-24.951876330000232,53045.86347072 2025-09-08,02:12:35.000,251,11073564,115085,0,1757297554,13835.350367499988,-24.895483289998083,53045.82853512001 2025-09-08,02:12:36.000,251,11073629,115165,0,1757297555,13835.357103809998,-24.895483289998083,53045.80058664 2025-09-08,02:12:37.000,251,11073563,115045,0,1757297556,13835.343631189993,-24.860237640001287,53045.884432080005 2025-09-08,02:12:38.000,251,11073560,115005,0,1757297557,13835.330158569988,-24.853188510001928,53045.82853512001 2025-09-08,02:12:39.000,251,11073574,115005,0,1757297558,13835.370576429988,-24.824991989997216,53045.835522240006 2025-09-08,02:12:40.000,251,11073576,115205,0,1757297559,13835.363840119993,-24.7756480800017,53045.80757376001 2025-09-08,02:12:41.000,251,11073587,114845,0,1757297560,13835.336894879998,-24.860237640001287,53045.814560880004 2025-09-08,02:12:42.000,251,11073604,114965,0,1757297561,13835.323422259993,-24.867286770000646,53045.80058664 2025-09-08,02:12:43.000,251,11073578,115005,0,1757297562,13835.350367499988,-24.888434159998724,53045.814560880004 2025-09-08,02:12:44.000,251,11073542,115045,0,1757297563,13835.343631189993,-24.9095815499968,53045.78661240001 2025-09-08,02:12:45.000,251,11073589,114965,0,1757297564,13835.390785359989,-24.944827200000873,53045.779625279996 2025-09-08,02:12:46.000,251,11073513,115125,0,1757297565,13835.377312739998,-24.951876330000232,53045.814560880004 2025-09-08,02:12:47.000,251,11073576,114845,0,1757297566,13835.410994289989,-24.987121979997028,53045.814560880004 2025-09-08,02:12:48.000,251,11073557,114885,0,1757297567,13835.404257979993,-25.008269369995105,53045.82853512001 2025-09-08,02:12:49.000,251,11073611,115005,0,1757297568,13835.390785359989,-25.043515019999177,53045.80757376001 2025-09-08,02:12:50.000,251,11073556,115045,0,1757297569,13835.397521669998,-25.0223676300011,53045.821548 2025-09-08,02:12:51.000,251,11073573,114845,0,1757297570,13835.343631189993,-25.043515019999177,53045.79359952 2025-09-08,02:12:52.000,251,11073515,115045,0,1757297571,13835.316685949998,-25.036465889999818,53045.77263816 2025-09-08,02:12:53.000,251,11073636,114845,0,1757297572,13835.303213329993,-25.008269369995105,53045.7516768 2025-09-08,02:12:54.000,251,11073535,114685,0,1757297573,13835.262795469993,-25.01531850000174,53045.69577984 2025-09-08,02:12:55.000,251,11073545,115165,0,1757297574,13835.235850229998,-25.0223676300011,53045.74468968 2025-09-08,02:12:56.000,251,11073548,115205,0,1757297575,13835.262795469993,-25.001220239995746,53045.72372832 2025-09-08,02:12:57.000,251,11073575,115205,0,1757297576,13835.242586539993,-25.001220239995746,53045.72372832 2025-09-08,02:12:58.000,251,11073575,115005,0,1757297577,13835.242586539993,-24.95892545999959,53045.716741200005 2025-09-08,02:12:59.000,251,11073560,114965,0,1757297578,13835.155014509997,-24.96597458999895,53045.67481848 2025-09-08,02:13:00.000,251,11073564,114925,0,1757297579,13835.121332959992,-24.937778070001514,53045.68879272001 2025-09-08,02:13:01.000,251,11073603,114765,0,1757297580,13835.134805579997,-24.92367980999552,53045.69577984 2025-09-08,02:13:02.000,251,11073596,114965,0,1757297581,13835.114596649997,-24.895483289998083,53045.65385712 2025-09-08,02:13:03.000,251,11073574,115045,0,1757297582,13835.074178789997,-24.895483289998083,53045.69577984 2025-09-08,02:13:04.000,251,11073587,114885,0,1757297583,13835.053969859997,-24.937778070001514,53045.68879272001 2025-09-08,02:13:05.000,251,11073578,114765,0,1757297584,13835.033760929997,-24.874335900000005,53045.70276696 2025-09-08,02:13:06.000,251,11073582,114885,0,1757297585,13835.013551999997,-24.888434159998724,53045.61892152001 2025-09-08,02:13:07.000,251,11073618,115125,0,1757297586,13835.013551999997,-24.92367980999552,53045.63289576 2025-09-08,02:13:08.000,251,11073603,114965,0,1757297587,13834.952925209996,-24.902532419997442,53045.70276696 2025-09-08,02:13:09.000,251,11073534,114925,0,1757297588,13834.925979970001,-24.96597458999895,53045.62590864 2025-09-08,02:13:10.000,251,11073577,115045,0,1757297589,13834.912507349996,-25.01531850000174,53045.59097304001 2025-09-08,02:13:11.000,251,11073610,115205,0,1757297590,13834.858616869991,-25.043515019999177,53045.58398592 2025-09-08,02:13:12.000,251,11073520,115085,0,1757297591,13834.80472639,-25.064662409997254,53045.549050320005 2025-09-08,02:13:13.000,251,11073505,115125,0,1757297592,13834.818199009991,-25.121055449999403,53045.54206320001 2025-09-08,02:13:14.000,251,11073546,114925,0,1757297593,13834.750835909996,-25.170399360002193,53045.55603744 2025-09-08,02:13:15.000,251,11073590,115085,0,1757297594,13834.710418049995,-25.219743269997707,53045.5071276 2025-09-08,02:13:16.000,251,11073589,115085,0,1757297595,13834.670000189995,-25.247939789995144,53045.5071276 2025-09-08,02:13:17.000,251,11073549,115085,0,1757297596,13834.629582329995,-25.283185439999215,53045.46520488 2025-09-08,02:13:18.000,251,11073562,115005,0,1757297597,13834.60263709,-25.311381959996652,53045.45821776 2025-09-08,02:13:19.000,251,11073575,115205,0,1757297598,13834.60263709,-25.360725869999442,53045.430269280005 2025-09-08,02:13:20.000,251,11073593,114805,0,1757297599,13834.589164469995,-25.41711891000159,53045.430269280005 2025-09-08,02:13:21.000,251,11073549,114965,0,1757297600,13834.55548291999,-25.445315429999027,53045.47219200001 2025-09-08,02:13:22.000,251,11073547,115125,0,1757297601,13834.55548291999,-25.480561079995823,53045.42328216001 2025-09-08,02:13:23.000,251,11073506,114965,0,1757297602,13834.568955539995,-25.522855859999254,53045.36039808 2025-09-08,02:13:24.000,251,11073590,114725,0,1757297603,13834.53527398999,-25.586298030000762,53045.39533368 2025-09-08,02:13:25.000,251,11073534,115045,0,1757297604,13834.52180137,-25.536954119997972,53045.38834656 2025-09-08,02:13:26.000,251,11073583,115045,0,1757297605,13834.53527398999,-25.55105237999669,53045.37437232001 2025-09-08,02:13:27.000,251,11073580,115045,0,1757297606,13834.548746609995,-25.54400324999733,53045.34642384 2025-09-08,02:13:28.000,251,11073542,115045,0,1757297607,13834.548746609995,-25.6144945499982,53045.30450112001 2025-09-08,02:13:29.000,251,11073561,115125,0,1757297608,13834.53527398999,-25.60744541999884,53045.32546248001 2025-09-08,02:13:30.000,251,11073604,114925,0,1757297609,13834.60263709,-25.6144945499982,53045.29052688 2025-09-08,02:13:31.000,251,11073604,114925,0,1757297610,13834.609373399995,-25.65678933000163,53045.24860416 2025-09-08,02:13:32.000,251,11073617,114925,0,1757297611,13834.66326388,-25.65678933000163,53045.25559128001 2025-09-08,02:13:33.000,251,11073620,114685,0,1757297612,13834.649791259995,-25.699084109997784,53045.332449600006 2025-09-08,02:13:34.000,251,11073594,115085,0,1757297613,13834.66326388,-25.699084109997784,53045.276552639996 2025-09-08,02:13:35.000,251,11073648,114965,0,1757297614,13834.69694542999,-25.692034979998425,53045.17174584 2025-09-08,02:13:36.000,251,11073555,114965,0,1757297615,13834.72389067,-25.692034979998425,53045.15777160001 2025-09-08,02:13:37.000,251,11073553,114925,0,1757297616,13834.771044839996,-25.699084109997784,53045.22065568 2025-09-08,02:13:38.000,251,11073596,114885,0,1757297617,13834.851880559996,-25.699084109997784,53045.1927072 2025-09-08,02:13:39.000,251,11073608,114965,0,1757297618,13834.925979970001,-25.748428020000574,53045.13681024001 2025-09-08,02:13:40.000,251,11073544,115205,0,1757297619,13834.952925209996,-25.677936719999707,53045.13681024001 2025-09-08,02:13:41.000,251,11073636,114685,0,1757297620,13834.993343069997,-25.670887590000348,53045.15078448 2025-09-08,02:13:42.000,251,11073559,114925,0,1757297621,13835.047233550002,-25.66383846000099,53045.13681024001 2025-09-08,02:13:43.000,251,11073576,115005,0,1757297622,13835.155014509997,-25.670887590000348,53045.122836 2025-09-08,02:13:44.000,251,11073570,115045,0,1757297623,13835.181959749993,-25.621543679997558,53045.15777160001 2025-09-08,02:13:45.000,251,11073573,115005,0,1757297624,13835.215641299998,-25.56515063999541,53045.18572008001 2025-09-08,02:13:46.000,251,11073596,114925,0,1757297625,13835.249322850002,-25.54400324999733,53045.143797360004 2025-09-08,02:13:47.000,251,11073591,114685,0,1757297626,13835.303213329993,-25.466462819997105,53045.143797360004 2025-09-08,02:13:48.000,251,11073589,114965,0,1757297627,13835.316685949998,-25.43826629999967,53045.164758720006 2025-09-08,02:13:49.000,251,11073527,115005,0,1757297628,13835.390785359989,-25.42416804000095,53045.143797360004 2025-09-08,02:13:50.000,251,11073582,115005,0,1757297629,13835.377312739998,-25.38187325999752,53045.13681024001 2025-09-08,02:13:51.000,251,11073591,114845,0,1757297630,13835.390785359989,-25.31843108999601,53045.19969432 2025-09-08,02:13:52.000,251,11073561,114645,0,1757297631,13835.377312739998,-25.276136309999856,53045.19969432 2025-09-08,02:13:53.000,251,11073532,115205,0,1757297632,13835.390785359989,-25.219743269997707,53045.143797360004 2025-09-08,02:13:54.000,251,11073569,114845,0,1757297633,13835.316685949998,-25.25498892000178,53045.17174584 2025-09-08,02:13:55.000,251,11073585,115005,0,1757297634,13835.316685949998,-25.233841529996425,53045.15078448 2025-09-08,02:13:56.000,251,11073508,115205,0,1757297635,13835.316685949998,-25.262038050001138,53045.15777160001 2025-09-08,02:13:57.000,251,11073588,114965,0,1757297636,13835.283004399993,-25.247939789995144,53045.19969432 2025-09-08,02:13:58.000,251,11073587,115005,0,1757297637,13835.256059159998,-25.276136309999856,53045.143797360004 2025-09-08,02:13:59.000,251,11073551,114845,0,1757297638,13835.195432369997,-25.25498892000178,53045.143797360004 2025-09-08,02:14:00.000,251,11073591,115085,0,1757297639,13835.195432369997,-25.311381959996652,53045.13681024001 2025-09-08,02:14:01.000,251,11073577,114965,0,1757297640,13835.128069270002,-25.346627610000724,53045.12982312 2025-09-08,02:14:02.000,251,11073549,115085,0,1757297641,13835.080915099992,-25.360725869999442,53045.08790040001 2025-09-08,02:14:03.000,251,11073624,115205,0,1757297642,13834.993343069997,-25.37482412999816,53045.12982312 2025-09-08,02:14:04.000,251,11073652,115045,0,1757297643,13834.952925209996,-25.38187325999752,53045.122836 2025-09-08,02:14:05.000,251,11073525,114685,0,1757297644,13834.979870449992,-25.38187325999752,53045.08790040001 2025-09-08,02:14:06.000,251,11073573,115085,0,1757297645,13834.912507349996,-25.43826629999967,53045.06693904001 2025-09-08,02:14:07.000,251,11073570,115085,0,1757297646,13834.858616869991,-25.403020649995597,53045.03899056001 2025-09-08,02:14:08.000,251,11073580,114845,0,1757297647,13834.865353180001,-25.38187325999752,53044.9830936 2025-09-08,02:14:09.000,251,11073576,114845,0,1757297648,13834.811462699996,-25.395971519996237,53045.01802920001 2025-09-08,02:14:10.000,251,11073595,114885,0,1757297649,13834.75757221999,-25.360725869999442,53044.9830936 2025-09-08,02:14:11.000,251,11073601,115085,0,1757297650,13834.67673649999,-25.346627610000724,53044.92020952001 2025-09-08,02:14:12.000,251,11073619,115005,0,1757297651,13834.60263709,-25.297283699997934,53044.927196640005 2025-09-08,02:14:13.000,251,11073600,115005,0,1757297652,13834.60263709,-25.304332829997293,53044.90623528 2025-09-08,02:14:14.000,251,11073532,115325,0,1757297653,13834.53527398999,-25.304332829997293,53044.90623528 2025-09-08,02:14:15.000,251,11073616,114925,0,1757297654,13834.467910889995,-25.247939789995144,53044.86431256 2025-09-08,02:14:16.000,251,11073590,114925,0,1757297655,13834.43422933999,-25.247939789995144,53044.81540272 2025-09-08,02:14:17.000,251,11073562,114685,0,1757297656,13834.43422933999,-25.226792399997066,53044.74553152 2025-09-08,02:14:18.000,251,11073580,114925,0,1757297657,13834.39381147999,-25.25498892000178,53044.7385444 2025-09-08,02:14:19.000,251,11073549,115045,0,1757297658,13834.312975759989,-25.226792399997066,53044.71758304 2025-09-08,02:14:20.000,251,11073586,114965,0,1757297659,13834.245612659994,-25.262038050001138,53044.73155728001 2025-09-08,02:14:21.000,251,11073613,115045,0,1757297660,13834.286030519994,-25.25498892000178,53044.68963456 2025-09-08,02:14:22.000,251,11073551,114885,0,1757297661,13834.225403729994,-25.247939789995144,53044.6686732 2025-09-08,02:14:23.000,251,11073542,115045,0,1757297662,13834.205194799993,-25.269087180000497,53044.65469896001 2025-09-08,02:14:24.000,251,11073565,114965,0,1757297663,13834.198458489998,-25.353676740000083,53044.61976336 2025-09-08,02:14:25.000,251,11073613,115365,0,1757297664,13834.184985869993,-25.3677749999988,53044.62675048 2025-09-08,02:14:26.000,251,11073568,115005,0,1757297665,13834.164776939993,-25.452364559998387,53044.598802 2025-09-08,02:14:27.000,251,11073487,114725,0,1757297666,13834.151304319988,-25.501708470001176,53044.5289308 2025-09-08,02:14:28.000,251,11073566,115085,0,1757297667,13834.144568009993,-25.56515063999541,53044.53591792001 2025-09-08,02:14:29.000,251,11073559,115045,0,1757297668,13834.131095389988,-25.635641939996276,53044.50796944 2025-09-08,02:14:30.000,251,11073577,114925,0,1757297669,13834.090677529988,-25.677936719999707,53044.45207248 2025-09-08,02:14:31.000,251,11073598,115205,0,1757297670,13834.097413839998,-25.748428020000574,53044.48002096 2025-09-08,02:14:32.000,251,11073580,115125,0,1757297671,13834.110886459988,-25.804821059995447,53044.48700808001 2025-09-08,02:14:33.000,251,11073536,114965,0,1757297672,13834.117622769998,-25.861214099997596,53044.46604672001 2025-09-08,02:14:34.000,251,11073615,115045,0,1757297673,13834.191722179989,-25.917607139999745,53044.43809824001 2025-09-08,02:14:35.000,251,11073553,115125,0,1757297674,13834.218667419998,-25.917607139999745,53044.375214160005 2025-09-08,02:14:36.000,251,11073598,115045,0,1757297675,13834.265821589994,-25.938754529997823,53044.3891884 2025-09-08,02:14:37.000,251,11073594,115045,0,1757297676,13834.272557899989,-25.96695104999526,53044.45207248 2025-09-08,02:14:38.000,251,11073573,114925,0,1757297677,13834.306239449994,-25.988098440000613,53044.33329144 2025-09-08,02:14:39.000,251,11073599,115045,0,1757297678,13834.35339361999,-25.988098440000613,53044.34027856 2025-09-08,02:14:40.000,251,11073553,115125,0,1757297679,13834.380338859999,-26.01629495999805,53044.3542528 2025-09-08,02:14:41.000,251,11073603,114685,0,1757297680,13834.447701959994,-26.037442349996127,53044.36123992 2025-09-08,02:14:42.000,251,11073631,115005,0,1757297681,13834.548746609995,-26.05858974000148,53044.33329144 2025-09-08,02:14:43.000,251,11073527,114965,0,1757297682,13834.548746609995,-26.030393219996768,53044.34027856 2025-09-08,02:14:44.000,251,11073594,115005,0,1757297683,13834.649791259995,-26.05154061000212,53044.34726568001 2025-09-08,02:14:45.000,251,11073563,114925,0,1757297684,13834.64305495,-26.05858974000148,53044.2843816 2025-09-08,02:14:46.000,251,11073536,115005,0,1757297685,13834.71715435999,-26.01629495999805,53044.34027856 2025-09-08,02:14:47.000,251,11073562,115045,0,1757297686,13834.811462699996,-26.044491479995486,53044.31233008 2025-09-08,02:14:48.000,251,11073552,115085,0,1757297687,13834.865353180001,-26.06563887000084,53044.31233008 2025-09-08,02:14:49.000,251,11073565,114965,0,1757297688,13834.939452589992,-26.122031909995712,53044.29835584001 2025-09-08,02:14:50.000,251,11073591,114845,0,1757297689,13834.952925209996,-26.136130170001707,53044.305342960004 2025-09-08,02:14:51.000,251,11073610,114765,0,1757297690,13835.067442480002,-26.22776886000065,53044.31931720001 2025-09-08,02:14:52.000,251,11073554,115165,0,1757297691,13835.094387719997,-26.263014509997447,53044.326304320006 2025-09-08,02:14:53.000,251,11073544,114845,0,1757297692,13835.208904990002,-26.284161899995524,53044.326304320006 2025-09-08,02:14:54.000,251,11073583,115285,0,1757297693,13835.222377609993,-26.36875145999511,53044.326304320006 2025-09-08,02:14:55.000,251,11073550,114845,0,1757297694,13835.283004399993,-26.43219362999662,53044.29136872 2025-09-08,02:14:56.000,251,11073591,114965,0,1757297695,13835.390785359989,-26.516783189996204,53044.36822704001 2025-09-08,02:14:57.000,251,11073600,114965,0,1757297696,13835.431203219989,-26.566127099998994,53044.34726568001 2025-09-08,02:14:58.000,251,11073579,114685,0,1757297697,13835.444675839994,-26.622520140001143,53044.34027856 2025-09-08,02:14:59.000,251,11073547,114965,0,1757297698,13835.525511559994,-26.65071665999858,53044.34726568001 2025-09-08,02:15:00.000,251,11073629,114925,0,1757297699,13835.57266572999,-26.728257089998806,53044.34726568001 2025-09-08,02:15:01.000,251,11073538,114885,0,1757297700,13835.68044669,-26.714158830000088,53044.36822704001 2025-09-08,02:15:02.000,251,11073553,114725,0,1757297701,13835.666974069994,-26.81284664999839,53044.326304320006 2025-09-08,02:15:03.000,251,11073594,115005,0,1757297702,13835.72086455,-26.784650130000955,53044.305342960004 2025-09-08,02:15:04.000,251,11073544,114885,0,1757297703,13835.83538181999,-26.83399403999647,53044.36123992 2025-09-08,02:15:05.000,251,11073528,114925,0,1757297704,13835.85559074999,-26.83399403999647,53044.31233008 2025-09-08,02:15:06.000,251,11073550,114965,0,1757297705,13835.909481229995,-26.83399403999647,53044.34726568001 2025-09-08,02:15:07.000,251,11073547,115125,0,1757297706,13835.949899089996,-26.83399403999647,53044.3542528 2025-09-08,02:15:08.000,251,11073555,114765,0,1757297707,13836.010525879996,-26.81989577999775,53044.36822704001 2025-09-08,02:15:09.000,251,11073609,115245,0,1757297708,13836.077888979991,-26.798748389999673,53044.31931720001 2025-09-08,02:15:10.000,251,11073605,114725,0,1757297709,13836.145252080001,-26.82694490999711,53044.34726568001 2025-09-08,02:15:11.000,251,11073595,115045,0,1757297710,13836.165461010001,-26.805797519999032,53044.39617552001 2025-09-08,02:15:12.000,251,11073509,115205,0,1757297711,13836.239560419992,-26.798748389999673,53044.375214160005 2025-09-08,02:15:13.000,251,11073559,114685,0,1757297712,13836.327132450002,-26.798748389999673,53044.36822704001 2025-09-08,02:15:14.000,251,11073513,114965,0,1757297713,13836.434913409998,-26.81284664999839,53044.3891884 2025-09-08,02:15:15.000,251,11073573,114925,0,1757297714,13836.455122339998,-26.86923969000054,53044.39617552001 2025-09-08,02:15:16.000,251,11073559,115045,0,1757297715,13836.556166989998,-26.855141430001822,53044.39617552001 2025-09-08,02:15:17.000,251,11073566,114965,0,1757297716,13836.549430679988,-26.83399403999647,53044.424124000005 2025-09-08,02:15:18.000,251,11073548,115045,0,1757297717,13836.596584849998,-26.86923969000054,53044.44508536001 2025-09-08,02:15:19.000,251,11073569,114845,0,1757297718,13836.690893189989,-26.918583599996055,53044.43809824001 2025-09-08,02:15:20.000,251,11073541,114885,0,1757297719,13836.684156879994,-26.982025769997563,53044.41713688001 2025-09-08,02:15:21.000,251,11073608,114845,0,1757297720,13836.785201529994,-26.989074899996922,53044.43809824001 2025-09-08,02:15:22.000,251,11073628,115045,0,1757297721,13836.805410459994,-27.024320550000994,53044.46604672001 2025-09-08,02:15:23.000,251,11073589,115045,0,1757297722,13836.85256462999,-27.09481185000186,53044.40316264 2025-09-08,02:15:24.000,251,11073528,115045,0,1757297723,13836.87277355999,-27.123008369999297,53044.48700808001 2025-09-08,02:15:25.000,251,11073539,115045,0,1757297724,13836.967081899995,-27.158254019996093,53044.48002096 2025-09-08,02:15:26.000,251,11073606,115005,0,1757297725,13836.98055452,-27.2216961899976,53044.473033840004 2025-09-08,02:15:27.000,251,11073601,115005,0,1757297726,13837.06139024,-27.22874531999696,53044.48002096 2025-09-08,02:15:28.000,251,11073533,114885,0,1757297727,13837.108544409995,-27.249892710002314,53044.50796944 2025-09-08,02:15:29.000,251,11073545,115045,0,1757297728,13837.148962269996,-27.28513835999911,53044.50796944 2025-09-08,02:15:30.000,251,11073577,115165,0,1757297729,13837.19611643999,-27.348580530000618,53044.51495656001 2025-09-08,02:15:31.000,251,11073606,115005,0,1757297730,13837.24327061,-27.3344822700019,53044.50796944 2025-09-08,02:15:32.000,251,11073553,114845,0,1757297731,13837.283688470001,-27.355629659999977,53044.53591792001 2025-09-08,02:15:33.000,251,11073565,115125,0,1757297732,13837.351051569996,-27.327433139995264,53044.542905040005 2025-09-08,02:15:34.000,251,11073520,115005,0,1757297733,13837.377996809992,-27.299236619997828,53044.54989216 2025-09-08,02:15:35.000,251,11073564,114965,0,1757297734,13837.425150980001,-27.299236619997828,53044.56386640001 2025-09-08,02:15:36.000,251,11073546,114965,0,1757297735,13837.472305149997,-27.320384009995905,53044.53591792001 2025-09-08,02:15:37.000,251,11073565,115285,0,1757297736,13837.539668249992,-27.28513835999911,53044.55687928 2025-09-08,02:15:38.000,251,11073537,114965,0,1757297737,13837.586822420002,-27.249892710002314,53044.5289308 2025-09-08,02:15:39.000,251,11073521,114925,0,1757297738,13837.620503969993,-27.200548799999524,53044.53591792001 2025-09-08,02:15:40.000,251,11073624,115045,0,1757297739,13837.687867070003,-27.179401410001446,53044.57085352 2025-09-08,02:15:41.000,251,11073573,115045,0,1757297740,13837.728284929988,-27.130057499998657,53044.56386640001 2025-09-08,02:15:42.000,251,11073545,114965,0,1757297741,13837.849538509989,-27.10891011000058,53044.57784064 2025-09-08,02:15:43.000,251,11073535,115045,0,1757297742,13837.856274819998,-27.038418809999712,53044.61277624001 2025-09-08,02:15:44.000,251,11073529,114685,0,1757297743,13837.943846849994,-27.010222290002275,53044.61976336 2025-09-08,02:15:45.000,251,11073614,115045,0,1757297744,13838.004473639994,-26.925632729995414,53044.64771184 2025-09-08,02:15:46.000,251,11073609,114965,0,1757297745,13838.044891499994,-26.911534469996695,53044.68264744001 2025-09-08,02:15:47.000,251,11073594,115165,0,1757297746,13838.145936149995,-26.8762888199999,53044.68264744001 2025-09-08,02:15:48.000,251,11073560,115205,0,1757297747,13838.186354009995,-26.841043169995828,53044.6686732 2025-09-08,02:15:49.000,251,11073534,115165,0,1757297748,13838.246980799995,-26.791699260000314,53044.68264744001 2025-09-08,02:15:50.000,251,11073596,115005,0,1757297749,13838.348025449995,-26.777601000001596,53044.72457016 2025-09-08,02:15:51.000,251,11073584,115085,0,1757297750,13838.44233379,-26.749404479996883,53044.74553152 2025-09-08,02:15:52.000,251,11073597,114885,0,1757297751,13838.516433199991,-26.735306219998165,53044.7385444 2025-09-08,02:15:53.000,251,11073615,114685,0,1757297752,13838.610741539997,-26.735306219998165,53044.759505760005 2025-09-08,02:15:54.000,251,11073592,114965,0,1757297753,13838.678104639992,-26.721207959999447,53044.78046712001 2025-09-08,02:15:55.000,251,11073558,115005,0,1757297754,13838.711786189997,-26.714158830000088,53044.808415600004 2025-09-08,02:15:56.000,251,11073512,115205,0,1757297755,13838.846512390002,-26.714158830000088,53044.808415600004 2025-09-08,02:15:57.000,251,11073605,115045,0,1757297756,13838.907139180003,-26.70710970000073,53044.87129968001 2025-09-08,02:15:58.000,251,11073605,114645,0,1757297757,13838.947557039988,-26.721207959999447,53044.89924816001 2025-09-08,02:15:59.000,251,11073583,114845,0,1757297758,13839.008183829988,-26.749404479996883,53044.86431256 2025-09-08,02:16:00.000,251,11073580,115205,0,1757297759,13839.075546929998,-26.756453609996242,53044.96213224 2025-09-08,02:16:01.000,251,11073544,115005,0,1757297760,13839.075546929998,-26.777601000001596,53044.96911936001 2025-09-08,02:16:02.000,251,11073600,115085,0,1757297761,13839.136173719999,-26.791699260000314,53045.00405496 2025-09-08,02:16:03.000,251,11073551,115045,0,1757297762,13839.203536819994,-26.81284664999839,53045.01802920001 2025-09-08,02:16:04.000,251,11073596,114845,0,1757297763,13839.223745749994,-26.841043169995828,53044.96911936001 2025-09-08,02:16:05.000,251,11073604,114885,0,1757297764,13839.29110884999,-26.855141430001822,53045.0529648 2025-09-08,02:16:06.000,251,11073581,115045,0,1757297765,13839.304581469994,-26.939730990001408,53045.03200344 2025-09-08,02:16:07.000,251,11073535,115005,0,1757297766,13839.31131777999,-26.939730990001408,53045.05995192 2025-09-08,02:16:08.000,251,11073555,114925,0,1757297767,13839.385417189995,-26.989074899996922,53045.11584888001 2025-09-08,02:16:09.000,251,11073576,115205,0,1757297768,13839.365208259995,-27.010222290002275,53045.094887520005 2025-09-08,02:16:10.000,251,11073591,115365,0,1757297769,13839.385417189995,-27.06661532999715,53045.17174584 2025-09-08,02:16:11.000,251,11073563,115005,0,1757297770,13839.446043979995,-27.09481185000186,53045.15777160001 2025-09-08,02:16:12.000,251,11073556,114725,0,1757297771,13839.51340707999,-27.144155759997375,53045.15777160001 2025-09-08,02:16:13.000,251,11073589,115165,0,1757297772,13839.506670769995,-27.165303149995452,53045.143797360004 2025-09-08,02:16:14.000,251,11073551,114965,0,1757297773,13839.60097911,-27.158254019996093,53045.15777160001 2025-09-08,02:16:15.000,251,11073612,114805,0,1757297774,13839.62118804,-27.165303149995452,53045.17873296 2025-09-08,02:16:16.000,251,11073569,114805,0,1757297775,13839.668342209996,-27.179401410001446,53045.143797360004 2025-09-08,02:16:17.000,251,11073546,115085,0,1757297776,13839.715496379991,-27.151204889996734,53045.15078448 2025-09-08,02:16:18.000,251,11073619,114805,0,1757297777,13839.755914239991,-27.151204889996734,53045.15078448 2025-09-08,02:16:19.000,251,11073569,115005,0,1757297778,13839.762650550001,-27.144155759997375,53045.122836 2025-09-08,02:16:20.000,251,11073583,115045,0,1757297779,13839.863695200002,-27.06661532999715,53045.13681024001 2025-09-08,02:16:21.000,251,11073584,115085,0,1757297780,13839.877167819992,-27.06661532999715,53045.18572008001 2025-09-08,02:16:22.000,251,11073616,115045,0,1757297781,13839.958003539992,-27.04546793999907,53045.143797360004 2025-09-08,02:16:23.000,251,11073569,115205,0,1757297782,13840.032102949997,-27.010222290002275,53045.143797360004 2025-09-08,02:16:24.000,251,11073572,114925,0,1757297783,13840.106202360002,-26.925632729995414,53045.17873296 2025-09-08,02:16:25.000,251,11073618,114885,0,1757297784,13840.213983319998,-26.86219056000118,53045.213668560005 2025-09-08,02:16:26.000,251,11073602,114685,0,1757297785,13840.294819039998,-26.82694490999711,53045.22065568 2025-09-08,02:16:27.000,251,11073552,115045,0,1757297786,13840.368918449989,-26.735306219998165,53045.23462992001 2025-09-08,02:16:28.000,251,11073609,114925,0,1757297787,13840.368918449989,-26.721207959999447,53045.1927072 2025-09-08,02:16:29.000,251,11073578,115085,0,1757297788,13840.46996309999,-26.64366752999922,53045.22065568 2025-09-08,02:16:30.000,251,11073540,115205,0,1757297789,13840.584480369995,-26.573176229998353,53045.276552639996 2025-09-08,02:16:31.000,251,11073561,115165,0,1757297790,13840.57100774999,-26.537930580001557,53045.29052688 2025-09-08,02:16:32.000,251,11073549,115125,0,1757297791,13840.65184346999,-26.495635799998126,53045.36039808 2025-09-08,02:16:33.000,251,11073561,115125,0,1757297792,13840.705733949995,-26.42514449999726,53045.32546248001 2025-09-08,02:16:34.000,251,11073553,114885,0,1757297793,13840.725942879995,-26.42514449999726,53045.33943672 2025-09-08,02:16:35.000,251,11073531,115005,0,1757297794,13840.7394155,-26.389898850000463,53045.30450112001 2025-09-08,02:16:36.000,251,11073570,115085,0,1757297795,13840.746151809995,-26.382849720001104,53045.29052688 2025-09-08,02:16:37.000,251,11073594,114965,0,1757297796,13840.725942879995,-26.41104623999854,53045.297514 2025-09-08,02:16:38.000,251,11073578,114805,0,1757297797,13840.71920657,-26.43219362999662,53045.37437232001 2025-09-08,02:16:39.000,251,11073564,115365,0,1757297798,13840.665316089995,-26.439242759995977,53045.34642384 2025-09-08,02:16:40.000,251,11073523,115245,0,1757297799,13840.67878871,-26.446291889995337,53045.35341096001 2025-09-08,02:16:41.000,251,11073566,114925,0,1757297800,13840.65184346999,-26.488586669998767,53045.36039808 2025-09-08,02:16:42.000,251,11073586,115085,0,1757297801,13840.67205239999,-26.544979710000916,53045.430269280005 2025-09-08,02:16:43.000,251,11073566,114925,0,1757297802,13840.63163453999,-26.60137274999579,53045.444243519996 2025-09-08,02:16:44.000,251,11073536,114925,0,1757297803,13840.584480369995,-26.65071665999858,53045.38834656 2025-09-08,02:16:45.000,251,11073589,114725,0,1757297804,13840.55079881999,-26.69301144000201,53045.3673852 2025-09-08,02:16:46.000,251,11073557,114685,0,1757297805,13840.55753513,-26.735306219998165,53045.35341096001 2025-09-08,02:16:47.000,251,11073504,115125,0,1757297806,13840.523853579994,-26.749404479996883,53045.311488240004 2025-09-08,02:16:48.000,251,11073553,115005,0,1757297807,13840.5373262,-26.86923969000054,53045.30450112001 2025-09-08,02:16:49.000,251,11073519,114885,0,1757297808,13840.51038095999,-26.911534469996695,53045.29052688 2025-09-08,02:16:50.000,251,11073565,115005,0,1757297809,13840.47669941,-26.953829250000126,53045.276552639996 2025-09-08,02:16:51.000,251,11073594,115045,0,1757297810,13840.44975416999,-26.989074899996922,53045.29052688 2025-09-08,02:16:52.000,251,11073611,114845,0,1757297811,13840.402599999994,-27.05956619999779,53045.19969432 2025-09-08,02:16:53.000,251,11073532,115005,0,1757297812,13840.402599999994,-27.080713589995867,53045.22065568 2025-09-08,02:16:54.000,251,11073587,114845,0,1757297813,13840.348709519989,-27.130057499998657,53045.24161704 2025-09-08,02:16:55.000,251,11073569,114845,0,1757297814,13840.368918449989,-27.158254019996093,53045.18572008001 2025-09-08,02:16:56.000,251,11073610,115205,0,1757297815,13840.315027969998,-27.24284357999568,53045.18572008001 2025-09-08,02:16:57.000,251,11073553,115085,0,1757297816,13840.294819039998,-27.256941840001673,53045.1927072 2025-09-08,02:16:58.000,251,11073606,115005,0,1757297817,13840.281346419993,-27.320384009995905,53045.17174584 2025-09-08,02:16:59.000,251,11073575,114645,0,1757297818,13840.254401179998,-27.369727919998695,53045.18572008001 2025-09-08,02:17:00.000,251,11073602,114685,0,1757297819,13840.193774389998,-27.440219219999562,53045.19969432 2025-09-08,02:17:01.000,251,11073569,114845,0,1757297820,13840.207247009988,-27.468415739997,53045.15078448 2025-09-08,02:17:02.000,251,11073534,114885,0,1757297821,13840.119674979993,-27.51071052000043,53045.12982312 2025-09-08,02:17:03.000,251,11073530,114765,0,1757297822,13840.099466049993,-27.63054572999681,53045.094887520005 2025-09-08,02:17:04.000,251,11073657,115205,0,1757297823,13840.059048189993,-27.68693876999896,53045.05995192 2025-09-08,02:17:05.000,251,11073537,115045,0,1757297824,13840.032102949997,-27.764479199999187,53045.094887520005 2025-09-08,02:17:06.000,251,11073534,114965,0,1757297825,13840.018630329992,-27.778577459997905,53045.094887520005 2025-09-08,02:17:07.000,251,11073547,114685,0,1757297826,13840.032102949997,-27.87021614999685,53045.03200344 2025-09-08,02:17:08.000,251,11073577,115285,0,1757297827,13839.978212469992,-27.90546180000092,53044.99008072001 2025-09-08,02:17:09.000,251,11073611,115005,0,1757297828,13839.984948780002,-27.91251093000028,53044.976106480004 2025-09-08,02:17:10.000,251,11073656,115045,0,1757297829,13839.991685089997,-27.91251093000028,53044.941170879996 2025-09-08,02:17:11.000,251,11073561,114805,0,1757297830,13839.937794609992,-27.968903969995154,53044.92020952001 2025-09-08,02:17:12.000,251,11073605,114685,0,1757297831,13840.018630329992,-27.997100489999866,53044.93418376 2025-09-08,02:17:13.000,251,11073547,114925,0,1757297832,13840.018630329992,-27.983002230001148,53044.927196640005 2025-09-08,02:17:14.000,251,11073609,114925,0,1757297833,13840.032102949997,-28.03939526999602,53044.86431256 2025-09-08,02:17:15.000,251,11073583,114965,0,1757297834,13840.079257119993,-28.032346139996662,53044.90623528 2025-09-08,02:17:16.000,251,11073598,114845,0,1757297835,13840.065784500002,-28.018247879997944,53044.90623528 2025-09-08,02:17:17.000,251,11073636,114965,0,1757297836,13840.126411290003,-28.03939526999602,53044.89226104 2025-09-08,02:17:18.000,251,11073628,114845,0,1757297837,13840.106202360002,-28.025297009997303,53044.89924816001 2025-09-08,02:17:19.000,251,11073556,115245,0,1757297838,13840.180301769993,-28.053493530002015,53044.85033832001 2025-09-08,02:17:20.000,251,11073585,114845,0,1757297839,13840.234192249998,-28.067591790000733,53044.82238984001 2025-09-08,02:17:21.000,251,11073593,115005,0,1757297840,13840.288082729989,-28.09578830999817,53044.81540272 2025-09-08,02:17:22.000,251,11073554,115205,0,1757297841,13840.288082729989,-28.1380830900016,53044.82238984001 2025-09-08,02:17:23.000,251,11073596,115045,0,1757297842,13840.288082729989,-28.194476129996474,53044.8433512 2025-09-08,02:17:24.000,251,11073616,115085,0,1757297843,13840.335236899999,-28.208574389995192,53044.878286800005 2025-09-08,02:17:25.000,251,11073596,115045,0,1757297844,13840.355445829999,-28.293163950002054,53044.878286800005 2025-09-08,02:17:26.000,251,11073615,115045,0,1757297845,13840.375654759999,-28.32136046999949,53044.86431256 2025-09-08,02:17:27.000,251,11073571,115005,0,1757297846,13840.395863689999,-28.391851770000358,53044.8433512 2025-09-08,02:17:28.000,251,11073605,114965,0,1757297847,13840.389127379989,-28.455293940001866,53044.878286800005 2025-09-08,02:17:29.000,251,11073562,115205,0,1757297848,13840.40933630999,-28.51168697999674,53044.878286800005 2025-09-08,02:17:30.000,251,11073556,114685,0,1757297849,13840.402599999994,-28.56103088999953,53044.85033832001 2025-09-08,02:17:31.000,251,11073562,115005,0,1757297850,13840.416072619999,-28.61037480000232,53044.86431256 2025-09-08,02:17:32.000,251,11073547,114845,0,1757297851,13840.44975416999,-28.68791522999527,53044.85033832001 2025-09-08,02:17:33.000,251,11073509,115045,0,1757297852,13840.40933630999,-28.709062620000623,53044.86431256 2025-09-08,02:17:34.000,251,11073588,114885,0,1757297853,13840.368918449989,-28.765455659995496,53044.83636408 2025-09-08,02:17:35.000,251,11073623,115085,0,1757297854,13840.348709519989,-28.828897829997004,53044.829376960006 2025-09-08,02:17:36.000,251,11073568,114925,0,1757297855,13840.321764279994,-28.828897829997004,53044.85033832001 2025-09-08,02:17:37.000,251,11073620,114685,0,1757297856,13840.274610109998,-28.807750439998927,53044.878286800005 2025-09-08,02:17:38.000,251,11073559,115005,0,1757297857,13840.213983319998,-28.821848699997645,53044.83636408 2025-09-08,02:17:39.000,251,11073647,114885,0,1757297858,13840.187038079988,-28.814799569998286,53044.78046712001 2025-09-08,02:17:40.000,251,11073577,115045,0,1757297859,13840.200510699993,-28.78660305000085,53044.808415600004 2025-09-08,02:17:41.000,251,11073610,114725,0,1757297860,13840.106202360002,-28.77250479000213,53044.77348000001 2025-09-08,02:17:42.000,251,11073529,115005,0,1757297861,13840.092729739998,-28.72316087999934,53044.75251864001 2025-09-08,02:17:43.000,251,11073605,114925,0,1757297862,13840.038839259993,-28.702013490001264,53044.75251864001 2025-09-08,02:17:44.000,251,11073628,114965,0,1757297863,13840.005157710002,-28.638571319999755,53044.7385444 2025-09-08,02:17:45.000,251,11073595,115245,0,1757297864,13839.951267229997,-28.631522190000396,53044.710595920005 2025-09-08,02:17:46.000,251,11073572,114685,0,1757297865,13839.904113060002,-28.596276539996325,53044.65469896001 2025-09-08,02:17:47.000,251,11073527,115045,0,1757297866,13839.823277340001,-28.596276539996325,53044.62675048 2025-09-08,02:17:48.000,251,11073610,115045,0,1757297867,13839.776123169991,-28.55398176000017,53044.591814880005 2025-09-08,02:17:49.000,251,11073581,115165,0,1757297868,13839.742441620001,-28.51168697999674,53044.598802 2025-09-08,02:17:50.000,251,11073556,114965,0,1757297869,13839.735705309991,-28.51168697999674,53044.61976336 2025-09-08,02:17:51.000,251,11073600,115045,0,1757297870,13839.634660659991,-28.51168697999674,53044.56386640001 2025-09-08,02:17:52.000,251,11073528,115005,0,1757297871,13839.60097911,-28.53988350000145,53044.53591792001 2025-09-08,02:17:53.000,251,11073613,115005,0,1757297872,13839.56056125,-28.525785239995457,53044.54989216 2025-09-08,02:17:54.000,251,11073655,114925,0,1757297873,13839.49993446,-28.50463784999738,53044.53591792001 2025-09-08,02:17:55.000,251,11073572,114845,0,1757297874,13839.47298921999,-28.54693263000081,53044.50796944 2025-09-08,02:17:56.000,251,11073580,115085,0,1757297875,13839.43930767,-28.55398176000017,53044.51495656001 2025-09-08,02:17:57.000,251,11073609,114885,0,1757297876,13839.385417189995,-28.61037480000232,53044.473033840004 2025-09-08,02:17:58.000,251,11073593,114965,0,1757297877,13839.29110884999,-28.67381696999655,53044.43111112 2025-09-08,02:17:59.000,251,11073653,115005,0,1757297878,13839.196800509999,-28.67381696999655,53044.4590596 2025-09-08,02:18:00.000,251,11073612,115005,0,1757297879,13839.129437409989,-28.7302100099987,53044.41713688001 2025-09-08,02:18:01.000,251,11073629,115005,0,1757297880,13839.075546929998,-28.78660305000085,53044.36123992 2025-09-08,02:18:02.000,251,11073620,114805,0,1757297881,13838.974502279998,-28.807750439998927,53044.41713688001 2025-09-08,02:18:03.000,251,11073612,114925,0,1757297882,13838.853248699997,-28.91348738999659,53044.33329144 2025-09-08,02:18:04.000,251,11073608,115045,0,1757297883,13838.792621909997,-28.871192610000435,53044.34726568001 2025-09-08,02:18:05.000,251,11073584,115005,0,1757297884,13838.738731429992,-28.95578217000002,53044.2843816 2025-09-08,02:18:06.000,251,11073537,115045,0,1757297885,13838.630950469997,-29.01217521000217,53044.27040736001 2025-09-08,02:18:07.000,251,11073594,115045,0,1757297886,13838.529905819996,-29.01922434000153,53044.27040736001 2025-09-08,02:18:08.000,251,11073569,114845,0,1757297887,13838.516433199991,-29.054469989998324,53044.22149752 2025-09-08,02:18:09.000,251,11073564,114765,0,1757297888,13838.40191593,-29.054469989998324,53044.19354904 2025-09-08,02:18:10.000,251,11073541,115045,0,1757297889,13838.32108021,-29.047420859998965,53044.207523280005 2025-09-08,02:18:11.000,251,11073599,114685,0,1757297890,13838.22003556,-29.061519119997683,53044.1446392 2025-09-08,02:18:12.000,251,11073537,114845,0,1757297891,13838.13246352999,-29.054469989998324,53044.15162632001 2025-09-08,02:18:13.000,251,11073526,114965,0,1757297892,13838.065100429994,-29.096764770001755,53044.088742240005 2025-09-08,02:18:14.000,251,11073561,115125,0,1757297893,13837.964055779994,-29.040371729999606,53044.088742240005 2025-09-08,02:18:15.000,251,11073582,114885,0,1757297894,13837.896692679999,-29.0756173799964,53044.05380664 2025-09-08,02:18:16.000,251,11073567,114965,0,1757297895,13837.829329579989,-29.0756173799964,53044.03284528001 2025-09-08,02:18:17.000,251,11073557,115005,0,1757297896,13837.782175409993,-29.040371729999606,53044.01188392001 2025-09-08,02:18:18.000,251,11073614,115165,0,1757297897,13837.728284929988,-29.040371729999606,53044.0048968 2025-09-08,02:18:19.000,251,11073579,114685,0,1757297898,13837.701339689993,-28.991027819996816,53043.95598696 2025-09-08,02:18:20.000,251,11073595,115045,0,1757297899,13837.681130759993,-29.040371729999606,53043.98393544001 2025-09-08,02:18:21.000,251,11073628,114845,0,1757297900,13837.613767659997,-29.061519119997683,53043.90009 2025-09-08,02:18:22.000,251,11073582,114925,0,1757297901,13837.607031350002,-29.047420859998965,53043.88611576 2025-09-08,02:18:23.000,251,11073585,114925,0,1757297902,13837.640712899993,-29.096764770001755,53043.92803848 2025-09-08,02:18:24.000,251,11073611,115045,0,1757297903,13837.580086109992,-29.096764770001755,53043.93502560001 2025-09-08,02:18:25.000,251,11073616,114925,0,1757297904,13837.580086109992,-29.153157809996628,53043.85816728 2025-09-08,02:18:26.000,251,11073602,115045,0,1757297905,13837.559877179992,-29.202501719999418,53043.85816728 2025-09-08,02:18:27.000,251,11073642,114965,0,1757297906,13837.526195630002,-29.202501719999418,53043.85816728 2025-09-08,02:18:28.000,251,11073608,115085,0,1757297907,13837.479041459992,-29.230698239996855,53043.823231680006 2025-09-08,02:18:29.000,251,11073614,115045,0,1757297908,13837.492514079997,-29.223649109997496,53043.73938624 2025-09-08,02:18:30.000,251,11073632,114845,0,1757297909,13837.492514079997,-29.265943890000926,53043.74637336001 2025-09-08,02:18:31.000,251,11073596,114805,0,1757297910,13837.492514079997,-29.287091279999004,53043.68348928 2025-09-08,02:18:32.000,251,11073586,115285,0,1757297911,13837.505986700002,-29.301189539997722,53043.77432184001 2025-09-08,02:18:33.000,251,11073628,115125,0,1757297912,13837.512723009997,-29.3223369299958,53043.66951504 2025-09-08,02:18:34.000,251,11073633,115005,0,1757297913,13837.479041459992,-29.32938605999516,53043.68348928 2025-09-08,02:18:35.000,251,11073617,114845,0,1757297914,13837.512723009997,-29.31528779999644,53043.67650216001 2025-09-08,02:18:36.000,251,11073568,114885,0,1757297915,13837.546404560002,-29.30823866999708,53043.68348928 2025-09-08,02:18:37.000,251,11073576,115005,0,1757297916,13837.553140869997,-29.287091279999004,53043.64855368001 2025-09-08,02:18:38.000,251,11073639,115045,0,1757297917,13837.559877179992,-29.265943890000926,53043.66951504 2025-09-08,02:18:39.000,251,11073585,115125,0,1757297918,13837.580086109992,-29.272993020000285,53043.655540800006 2025-09-08,02:18:40.000,251,11073614,114885,0,1757297919,13837.573349799997,-29.244796499995573,53043.64156656 2025-09-08,02:18:41.000,251,11073611,115205,0,1757297920,13837.620503969993,-29.209550849998777,53043.67650216001 2025-09-08,02:18:42.000,251,11073581,114805,0,1757297921,13837.674394449998,-29.167256069995346,53043.67650216001 2025-09-08,02:18:43.000,251,11073600,114685,0,1757297922,13837.674394449998,-29.13905954999791,53043.74637336001 2025-09-08,02:18:44.000,251,11073596,115005,0,1757297923,13837.721548619993,-29.117912159999833,53043.68348928 2025-09-08,02:18:45.000,251,11073618,115085,0,1757297924,13837.741757549993,-29.117912159999833,53043.71143776 2025-09-08,02:18:46.000,251,11073666,115005,0,1757297925,13837.761966479993,-29.12496128999919,53043.64855368001 2025-09-08,02:18:47.000,251,11073634,114965,0,1757297926,13837.836065889998,-29.160206939995987,53043.71143776 2025-09-08,02:18:48.000,251,11073576,114845,0,1757297927,13837.842802199993,-29.153157809996628,53043.69746352001 2025-09-08,02:18:49.000,251,11073578,115285,0,1757297928,13837.842802199993,-29.18135433000134,53043.68348928 2025-09-08,02:18:50.000,251,11073601,115005,0,1757297929,13837.856274819998,-29.18135433000134,53043.66951504 2025-09-08,02:18:51.000,251,11073614,114685,0,1757297930,13837.896692679999,-29.202501719999418,53043.64855368001 2025-09-08,02:18:52.000,251,11073632,115165,0,1757297931,13837.916901609999,-29.237747369996214,53043.634579440004 2025-09-08,02:18:53.000,251,11073625,115165,0,1757297932,13837.930374229989,-29.251845630002208,53043.62759232001 2025-09-08,02:18:54.000,251,11073604,114885,0,1757297933,13837.923637919994,-29.32938605999516,53043.634579440004 2025-09-08,02:18:55.000,251,11073598,114685,0,1757297934,13837.896692679999,-29.36463170999923,53043.62759232001 2025-09-08,02:18:56.000,251,11073626,115085,0,1757297935,13837.863011129994,-29.406926489995385,53043.62759232001 2025-09-08,02:18:57.000,251,11073533,115125,0,1757297936,13837.869747439989,-29.470368659996893,53043.57868248001 2025-09-08,02:18:58.000,251,11073606,114925,0,1757297937,13837.836065889998,-29.505614310000965,53043.62759232001 2025-09-08,02:18:59.000,251,11073663,114925,0,1757297938,13837.748493859988,-29.569056479995197,53043.59265672 2025-09-08,02:19:00.000,251,11073638,114925,0,1757297939,13837.708075999988,-29.611351259998628,53043.536759760005 2025-09-08,02:19:01.000,251,11073598,114925,0,1757297940,13837.667658140002,-29.674793430000136,53043.56470824 2025-09-08,02:19:02.000,251,11073571,115245,0,1757297941,13837.566613490002,-29.702989949997573,53043.5157984 2025-09-08,02:19:03.000,251,11073592,114725,0,1757297942,13837.452096219997,-29.77348124999844,53043.49483704 2025-09-08,02:19:04.000,251,11073630,114845,0,1757297943,13837.351051569996,-29.794628639996517,53043.45990144001 2025-09-08,02:19:05.000,251,11073659,115045,0,1757297944,13837.283688470001,-29.808726899995236,53043.41099160001 2025-09-08,02:19:06.000,251,11073585,114885,0,1757297945,13837.15569857999,-29.872169069996744,53043.369068880005 2025-09-08,02:19:07.000,251,11073569,115045,0,1757297946,13837.09507178999,-29.94266036999761,53043.376056 2025-09-08,02:19:08.000,251,11073644,115045,0,1757297947,13836.95360927999,-29.977906020001683,53043.34112040001 2025-09-08,02:19:09.000,251,11073641,115085,0,1757297948,13836.87950987,-30.076593839999987,53043.24330072001 2025-09-08,02:19:10.000,251,11073600,115085,0,1757297949,13836.81214676999,-30.111839489996783,53043.26426208001 2025-09-08,02:19:11.000,251,11073624,114965,0,1757297950,13836.684156879994,-30.161183399999572,53043.25727496 2025-09-08,02:19:12.000,251,11073597,115005,0,1757297951,13836.589848539988,-30.210527309995086,53043.18740376 2025-09-08,02:19:13.000,251,11073595,114925,0,1757297952,13836.482067579993,-30.281018609995954,53043.11054544 2025-09-08,02:19:14.000,251,11073594,114765,0,1757297953,13836.401231859993,-30.316264260000025,53043.10355832001 2025-09-08,02:19:15.000,251,11073604,114805,0,1757297954,13836.320396139992,-30.40085381999961,53043.07560984001 2025-09-08,02:19:16.000,251,11073581,115125,0,1757297955,13836.266505660002,-30.45724686000176,53043.02670000001 2025-09-08,02:19:17.000,251,11073622,115085,0,1757297956,13836.185669940001,-30.513639899996633,53042.984777280006 2025-09-08,02:19:18.000,251,11073579,115245,0,1757297957,13836.084625290001,-30.59118032999686,53042.94984168 2025-09-08,02:19:19.000,251,11073649,115205,0,1757297958,13836.017262189991,-30.63347511000029,53042.865996240005 2025-09-08,02:19:20.000,251,11073639,115005,0,1757297959,13835.97684432999,-30.64052423999965,53042.852022 2025-09-08,02:19:21.000,251,11073607,114965,0,1757297960,13835.93642646999,-30.6969172800018,53042.817086400006 2025-09-08,02:19:22.000,251,11073592,114885,0,1757297961,13835.909481229995,-30.739212059997953,53042.76817656001 2025-09-08,02:19:23.000,251,11073556,115045,0,1757297962,13835.828645509995,-30.75331031999667,53042.7122796 2025-09-08,02:19:24.000,251,11073621,114885,0,1757297963,13835.808436579995,-30.76035944999603,53042.698305360005 2025-09-08,02:19:25.000,251,11073650,114965,0,1757297964,13835.75454609999,-30.788555970000743,53042.62144704001 2025-09-08,02:19:26.000,251,11073609,114685,0,1757297965,13835.727600859995,-30.8308507499969,53042.56555008 2025-09-08,02:19:27.000,251,11073640,114925,0,1757297966,13835.70065562,-30.837899879996257,53042.5376016 2025-09-08,02:19:28.000,251,11073603,115205,0,1757297967,13835.75454609999,-30.887243789999047,53042.530614480005 2025-09-08,02:19:29.000,251,11073589,115125,0,1757297968,13835.788227649995,-30.887243789999047,53042.4677304 2025-09-08,02:19:30.000,251,11073558,114845,0,1757297969,13835.78149134,-30.894292919998406,53042.460743280004 2025-09-08,02:19:31.000,251,11073588,114845,0,1757297970,13835.808436579995,-30.915440309996484,53042.481704640006 2025-09-08,02:19:32.000,251,11073631,114885,0,1757297971,13835.808436579995,-30.887243789999047,53042.4677304 2025-09-08,02:19:33.000,251,11073600,115085,0,1757297972,13835.889272299995,-30.901342049997766,53042.42580768001 2025-09-08,02:19:34.000,251,11073635,114685,0,1757297973,13835.91621753999,-30.880194659999688,53042.460743280004 2025-09-08,02:19:35.000,251,11073588,115045,0,1757297974,13835.90274492,-30.887243789999047,53042.39087208 2025-09-08,02:19:36.000,251,11073621,115045,0,1757297975,13835.97684432999,-30.929538569995202,53042.3978592 2025-09-08,02:19:37.000,251,11073586,114925,0,1757297976,13836.057680049991,-30.915440309996484,53042.362923600005 2025-09-08,02:19:38.000,251,11073633,114845,0,1757297977,13836.06441636,-30.98593160999735,53042.34894936 2025-09-08,02:19:39.000,251,11073620,114965,0,1757297978,13836.145252080001,-30.964784219999274,53042.34196224 2025-09-08,02:19:40.000,251,11073610,115045,0,1757297979,13836.226087800002,-31.021177260001423,53042.33497512001 2025-09-08,02:19:41.000,251,11073650,114965,0,1757297980,13836.300187209992,-31.063472039997578,53042.36991072 2025-09-08,02:19:42.000,251,11073609,114805,0,1757297981,13836.374286619997,-31.063472039997578,53042.34196224 2025-09-08,02:19:43.000,251,11073602,115205,0,1757297982,13836.421440789993,-31.10576682000101,53042.34894936 2025-09-08,02:19:44.000,251,11073634,115125,0,1757297983,13836.502276509993,-31.141012469997804,53042.327988 2025-09-08,02:19:45.000,251,11073624,115285,0,1757297984,13836.583112229993,-31.176258120001876,53042.32100088 2025-09-08,02:19:46.000,251,11073652,114885,0,1757297985,13836.650475329989,-31.21150376999867,53042.362923600005 2025-09-08,02:19:47.000,251,11073629,115085,0,1757297986,13836.738047359999,-31.22560202999739,53042.327988 2025-09-08,02:19:48.000,251,11073649,114925,0,1757297987,13836.85256462999,-31.26789681000082,53042.362923600005 2025-09-08,02:19:49.000,251,11073669,114885,0,1757297988,13836.886246179994,-31.26789681000082,53042.314013760006 2025-09-08,02:19:50.000,251,11073650,115205,0,1757297989,13836.91319141999,-31.324289849995694,53042.314013760006 2025-09-08,02:19:51.000,251,11073623,115205,0,1757297990,13836.95360927999,-31.359535499999765,53042.32100088 2025-09-08,02:19:52.000,251,11073638,114845,0,1757297991,13837.027708689995,-31.415928540001914,53042.36991072 2025-09-08,02:19:53.000,251,11073626,114765,0,1757297992,13837.08159917,-31.39478114999656,53042.327988 2025-09-08,02:19:54.000,251,11073604,115005,0,1757297993,13837.108544409995,-31.430026800000633,53042.34894936 2025-09-08,02:19:55.000,251,11073646,115045,0,1757297994,13837.148962269996,-31.45117418999871,53042.35593648001 2025-09-08,02:19:56.000,251,11073635,114925,0,1757297995,13837.14222596,-31.45822331999807,53042.34894936 2025-09-08,02:19:57.000,251,11073592,115205,0,1757297996,13837.229797989996,-31.45822331999807,53042.34894936 2025-09-08,02:19:58.000,251,11073591,114805,0,1757297997,13837.250006919996,-31.486419839995506,53042.35593648001 2025-09-08,02:19:59.000,251,11073636,115005,0,1757297998,13837.229797989996,-31.472321579996787,53042.34894936 2025-09-08,02:20:00.000,251,11073658,115045,0,1757297999,13837.20285275,-31.472321579996787,53042.38388496001 2025-09-08,02:20:01.000,251,11073604,114845,0,1757298000,13837.216325369991,-31.45822331999807,53042.39087208 2025-09-08,02:20:02.000,251,11073635,115005,0,1757298001,13837.20285275,-31.45117418999871,53042.411833440005 2025-09-08,02:20:03.000,251,11073637,114805,0,1757298002,13837.18264382,-31.437075929999992,53042.37689784 2025-09-08,02:20:04.000,251,11073603,114885,0,1757298003,13837.16243489,-31.40887940999528,53042.42580768001 2025-09-08,02:20:05.000,251,11073625,114725,0,1757298004,13837.108544409995,-31.373633759998484,53042.38388496001 2025-09-08,02:20:06.000,251,11073643,114965,0,1757298005,13837.07486285999,-31.310191589996975,53042.3978592 2025-09-08,02:20:07.000,251,11073598,114885,0,1757298006,13837.108544409995,-31.28199506999954,53042.411833440005 2025-09-08,02:20:08.000,251,11073605,114845,0,1757298007,13837.088335479995,-31.26084768000146,53042.44676904 2025-09-08,02:20:09.000,251,11073641,115085,0,1757298008,13837.047917619995,-31.21150376999867,53042.43279480001 2025-09-08,02:20:10.000,251,11073659,114885,0,1757298009,13837.027708689995,-31.204454639999312,53042.411833440005 2025-09-08,02:20:11.000,251,11073630,115005,0,1757298010,13837.00076345,-31.190356380000594,53042.4677304 2025-09-08,02:20:12.000,251,11073668,114845,0,1757298011,13837.047917619995,-31.183307250001235,53042.44676904 2025-09-08,02:20:14.000,251,11073598,114925,0,1757298013,13837.03444499999,-31.141012469997804,53042.4677304 2025-09-08,02:20:15.000,251,11073580,114925,0,1757298014,13837.03444499999,-31.133963339998445,53042.39087208 2025-09-08,02:20:16.000,251,11073571,114925,0,1757298015,13837.01423606999,-31.084619429995655,53042.43978192 2025-09-08,02:20:17.000,251,11073599,114965,0,1757298016,13837.01423606999,-31.119865079999727,53042.3978592 2025-09-08,02:20:18.000,251,11073654,115125,0,1757298017,13837.007499759995,-31.10576682000101,53042.362923600005 2025-09-08,02:20:19.000,251,11073661,114725,0,1757298018,13837.04118131,-31.112815950000368,53042.33497512001 2025-09-08,02:20:20.000,251,11073601,114925,0,1757298019,13837.027708689995,-31.126914209999086,53042.37689784 2025-09-08,02:20:21.000,251,11073609,115045,0,1757298020,13837.068126549995,-31.133963339998445,53042.37689784 2025-09-08,02:20:22.000,251,11073603,114925,0,1757298021,13837.068126549995,-31.176258120001876,53042.36991072 2025-09-08,02:20:23.000,251,11073588,115005,0,1757298022,13837.05465392999,-31.16215985999588,53042.39087208 2025-09-08,02:20:24.000,251,11073617,114965,0,1757298023,13837.07486285999,-31.204454639999312,53042.38388496001 2025-09-08,02:20:25.000,251,11073665,115005,0,1757298024,13837.128753339995,-31.21855289999803,53042.314013760006 2025-09-08,02:20:26.000,251,11073648,114805,0,1757298025,13837.209589059996,-31.239700289996108,53042.34894936 2025-09-08,02:20:27.000,251,11073695,114885,0,1757298026,13837.216325369991,-31.253798550002102,53042.362923600005 2025-09-08,02:20:28.000,251,11073590,114845,0,1757298027,13837.290424779996,-31.296093329998257,53042.34196224 2025-09-08,02:20:29.000,251,11073622,115045,0,1757298028,13837.297161089991,-31.289044199998898,53042.327988 2025-09-08,02:20:30.000,251,11073681,115245,0,1757298029,13837.384733120001,-31.324289849995694,53042.38388496001 2025-09-08,02:20:31.000,251,11073608,115165,0,1757298030,13837.472305149997,-31.373633759998484,53042.33497512001 2025-09-08,02:20:32.000,251,11073644,114845,0,1757298031,13837.526195630002,-31.373633759998484,53042.30702664001 2025-09-08,02:20:33.000,251,11073590,115045,0,1757298032,13837.620503969993,-31.338388110001688,53042.34894936 2025-09-08,02:20:34.000,251,11073560,114725,0,1757298033,13837.647449210002,-31.373633759998484,53042.362923600005 2025-09-08,02:20:35.000,251,11073585,115085,0,1757298034,13837.768702789988,-31.40183027999592,53042.36991072 2025-09-08,02:20:36.000,251,11073640,114885,0,1757298035,13837.849538509989,-31.387732019997202,53042.34196224 2025-09-08,02:20:37.000,251,11073693,114845,0,1757298036,13837.883220059994,-31.373633759998484,53042.35593648001 2025-09-08,02:20:38.000,251,11073613,115045,0,1757298037,13837.923637919994,-31.415928540001914,53042.38388496001 2025-09-08,02:20:39.000,251,11073632,115365,0,1757298038,13838.038155189999,-31.437075929999992,53042.39087208 2025-09-08,02:20:40.000,251,11073644,115045,0,1757298039,13838.05836412,-31.437075929999992,53042.40484632001 2025-09-08,02:20:41.000,251,11073622,114725,0,1757298040,13838.11899091,-31.46527244999743,53042.37689784 2025-09-08,02:20:42.000,251,11073633,114925,0,1757298041,13838.1796177,-31.472321579996787,53042.39087208 2025-09-08,02:20:43.000,251,11073628,115045,0,1757298042,13838.226771869995,-31.472321579996787,53042.44676904 2025-09-08,02:20:44.000,251,11073625,115005,0,1757298043,13838.27392603999,-31.50756723000086,53042.44676904 2025-09-08,02:20:45.000,251,11073638,115045,0,1757298044,13838.32108021,-31.535763749998296,53042.43978192 2025-09-08,02:20:46.000,251,11073648,114685,0,1757298045,13838.41538854999,-31.563960269995732,53042.49567888 2025-09-08,02:20:47.000,251,11073655,114925,0,1757298046,13838.476015339991,-31.62740243999724,53042.49567888 2025-09-08,02:20:48.000,251,11073638,114965,0,1757298047,13838.476015339991,-31.711991999996826,53042.530614480005 2025-09-08,02:20:49.000,251,11073691,114805,0,1757298048,13838.509696889996,-31.74018852000154,53042.52362736001 2025-09-08,02:20:50.000,251,11073683,115045,0,1757298049,13838.536642129991,-31.789532429997053,53042.55856296 2025-09-08,02:20:51.000,251,11073572,114925,0,1757298050,13838.543378440001,-31.80363068999577,53042.50965312 2025-09-08,02:20:52.000,251,11073617,115125,0,1757298051,13838.563587370001,-31.881171119995997,53042.61445992 2025-09-08,02:20:53.000,251,11073656,114925,0,1757298052,13838.597268919992,-31.937564159998146,53042.56555008 2025-09-08,02:20:54.000,251,11073634,115085,0,1757298053,13838.597268919992,-31.986908070000936,53042.60048568001 2025-09-08,02:20:55.000,251,11073673,114965,0,1757298054,13838.678104639992,-32.10674327999732,53042.60048568001 2025-09-08,02:20:56.000,251,11073639,114885,0,1757298055,13838.664632020002,-32.170185449998826,53042.64240840001 2025-09-08,02:20:57.000,251,11073561,114805,0,1757298056,13838.644423090002,-32.21248023000226,53042.649395520006 2025-09-08,02:20:58.000,251,11073660,114845,0,1757298057,13838.671368329997,-32.33231543999864,53042.677344 2025-09-08,02:20:59.000,251,11073694,115245,0,1757298058,13838.684840950002,-32.353462829996715,53042.65638264 2025-09-08,02:21:00.000,251,11073639,115005,0,1757298059,13838.684840950002,-32.42395412999758,53042.67035688001 2025-09-08,02:21:01.000,251,11073658,115045,0,1757298060,13838.705049880002,-32.50149455999781,53042.67035688001 2025-09-08,02:21:02.000,251,11073639,114685,0,1757298061,13838.698313569992,-32.586084119997395,53042.71926672001 2025-09-08,02:21:03.000,251,11073617,115045,0,1757298062,13838.678104639992,-32.635428030000185,53042.69131824001 2025-09-08,02:21:04.000,251,11073648,115005,0,1757298063,13838.657895709992,-32.65657541999826,53042.7122796 2025-09-08,02:21:05.000,251,11073587,114845,0,1757298064,13838.664632020002,-32.70591933000105,53042.677344 2025-09-08,02:21:06.000,251,11073599,114925,0,1757298065,13838.651159399997,-32.72706671999913,53042.70529248 2025-09-08,02:21:07.000,251,11073614,114765,0,1757298066,13838.657895709992,-32.79755802,53042.677344 2025-09-08,02:21:08.000,251,11073633,115245,0,1757298067,13838.691577259997,-32.82575453999743,53042.76817656001 2025-09-08,02:21:09.000,251,11073623,115365,0,1757298068,13838.671368329997,-32.84690192999551,53042.68433112 2025-09-08,02:21:10.000,251,11073694,114885,0,1757298069,13838.644423090002,-32.8962458399983,53042.74022808001 2025-09-08,02:21:11.000,251,11073591,114845,0,1757298070,13838.651159399997,-32.91034409999702,53042.698305360005 2025-09-08,02:21:12.000,251,11073628,114765,0,1757298071,13838.678104639992,-32.95968800999981,53042.69131824001 2025-09-08,02:21:13.000,251,11073605,115045,0,1757298072,13838.698313569992,-33.02313018000132,53042.677344 2025-09-08,02:21:14.000,251,11073602,114765,0,1757298073,13838.691577259997,-33.044277569999394,53042.70529248 2025-09-08,02:21:15.000,251,11073701,115005,0,1757298074,13838.718522499992,-33.051326699998754,53042.65638264 2025-09-08,02:21:16.000,251,11073610,114965,0,1757298075,13838.738731429992,-33.051326699998754,53042.68433112 2025-09-08,02:21:17.000,251,11073598,115045,0,1757298076,13838.705049880002,-33.08657234999555,53042.66336976 2025-09-08,02:21:18.000,251,11073574,114925,0,1757298077,13838.718522499992,-33.06542495999747,53042.63542128 2025-09-08,02:21:19.000,251,11073673,115045,0,1757298078,13838.725258810002,-33.07247408999683,53042.677344 2025-09-08,02:21:20.000,251,11073593,114685,0,1757298079,13838.711786189997,-33.11476887000026,53042.55157584001 2025-09-08,02:21:21.000,251,11073621,114885,0,1757298080,13838.738731429992,-33.1429653899977,53042.65638264 2025-09-08,02:21:22.000,251,11073680,115005,0,1757298081,13838.806094530002,-33.10067061000154,53042.628434160004 2025-09-08,02:21:23.000,251,11073619,114925,0,1757298082,13838.758940359992,-33.13591625999834,53042.62144704001 2025-09-08,02:21:24.000,251,11073652,115045,0,1757298083,13838.765676670002,-33.12181799999962,53042.62144704001 2025-09-08,02:21:25.000,251,11073662,114885,0,1757298084,13838.745467740002,-33.13591625999834,53042.58651144 2025-09-08,02:21:26.000,251,11073631,115005,0,1757298085,13838.731995119997,-33.1429653899977,53042.64240840001 2025-09-08,02:21:27.000,251,11073661,115005,0,1757298086,13838.758940359992,-33.171161909995135,53042.628434160004 2025-09-08,02:21:28.000,251,11073605,115045,0,1757298087,13838.758940359992,-33.11476887000026,53042.58651144 2025-09-08,02:21:29.000,251,11073636,115005,0,1757298088,13838.772412979997,-33.1429653899977,53042.64240840001 2025-09-08,02:21:30.000,251,11073651,114965,0,1757298089,13838.779149289992,-33.171161909995135,53042.64240840001 2025-09-08,02:21:31.000,251,11073659,115165,0,1757298090,13838.772412979997,-33.15001451999706,53042.61445992 2025-09-08,02:21:32.000,251,11073652,114685,0,1757298091,13838.718522499992,-33.171161909995135,53042.579524320005 2025-09-08,02:21:33.000,251,11073645,115005,0,1757298092,13838.705049880002,-33.19935842999985,53042.649395520006 2025-09-08,02:21:34.000,251,11073686,114845,0,1757298093,13838.630950469997,-33.220505819997925,53042.649395520006 2025-09-08,02:21:35.000,251,11073677,115005,0,1757298094,13838.657895709992,-33.19935842999985,53042.628434160004 2025-09-08,02:21:36.000,251,11073589,114965,0,1757298095,13838.597268919992,-33.255751470002,53042.58651144 2025-09-08,02:21:37.000,251,11073642,115045,0,1757298096,13838.550114749996,-33.269849730000715,53042.6074728 2025-09-08,02:21:38.000,251,11073629,114965,0,1757298097,13838.556851059991,-33.30509537999751,53042.56555008 2025-09-08,02:21:39.000,251,11073653,114965,0,1757298098,13838.489487959996,-33.33329190000222,53042.63542128 2025-09-08,02:21:40.000,251,11073699,114925,0,1757298099,13838.455806409991,-33.389684939997096,53042.58651144 2025-09-08,02:21:41.000,251,11073662,114845,0,1757298100,13838.408652239996,-33.439028849999886,53042.61445992 2025-09-08,02:21:42.000,251,11073652,114885,0,1757298101,13838.307607589995,-33.439028849999886,53042.58651144 2025-09-08,02:21:43.000,251,11073675,114885,0,1757298102,13838.26045342,-33.502471020001394,53042.58651144 2025-09-08,02:21:44.000,251,11073637,114805,0,1757298103,13838.23350817999,-33.51656928000011,53042.530614480005 2025-09-08,02:21:45.000,251,11073642,115045,0,1757298104,13838.186354009995,-33.6011588399997,53042.5376016 2025-09-08,02:21:46.000,251,11073656,114685,0,1757298105,13838.07857305,-33.65755188000185,53042.47471752001 2025-09-08,02:21:47.000,251,11073639,115045,0,1757298106,13838.07183673999,-33.71394491999672,53042.45375616001 2025-09-08,02:21:48.000,251,11073627,115205,0,1757298107,13837.937110539999,-33.735092310002074,53042.43279480001 2025-09-08,02:21:49.000,251,11073605,114765,0,1757298108,13837.876483749998,-33.805583609995665,53042.3978592 2025-09-08,02:21:50.000,251,11073670,114685,0,1757298109,13837.842802199993,-33.861976649997814,53042.3978592 2025-09-08,02:21:51.000,251,11073695,115005,0,1757298110,13837.782175409993,-33.96066446999612,53042.38388496001 2025-09-08,02:21:52.000,251,11073666,114885,0,1757298111,13837.721548619993,-33.97476273000211,53042.327988 2025-09-08,02:21:53.000,251,11073691,114685,0,1757298112,13837.647449210002,-34.024106639997626,53042.27907816 2025-09-08,02:21:54.000,251,11073620,115005,0,1757298113,13837.539668249992,-34.087548809999134,53042.27209104 2025-09-08,02:21:55.000,251,11073646,114965,0,1757298114,13837.479041459992,-34.15099098000064,53042.2231812 2025-09-08,02:21:56.000,251,11073681,114765,0,1757298115,13837.438623599992,-34.17213836999872,53042.13933576001 2025-09-08,02:21:57.000,251,11073680,115005,0,1757298116,13837.337578949991,-34.207384019995516,53042.17427136 2025-09-08,02:21:58.000,251,11073617,115205,0,1757298117,13837.276952159991,-34.207384019995516,53042.11837440001 2025-09-08,02:21:59.000,251,11073679,114925,0,1757298118,13837.229797989996,-34.24967879999895,53042.16029712 2025-09-08,02:22:00.000,251,11073673,115085,0,1757298119,13837.18264382,-34.313120970000455,53042.11138728 2025-09-08,02:22:01.000,251,11073641,115005,0,1757298120,13837.12201703,-34.34131748999789,53042.04151608 2025-09-08,02:22:02.000,251,11073668,114805,0,1757298121,13837.108544409995,-34.39066140000068,53042.05549032 2025-09-08,02:22:03.000,251,11073659,115005,0,1757298122,13837.047917619995,-34.4047596599994,53041.95068352001 2025-09-08,02:22:04.000,251,11073633,114965,0,1757298123,13836.98055452,-34.4047596599994,53041.957670640004 2025-09-08,02:22:05.000,251,11073650,115165,0,1757298124,13836.926664039995,-34.447054439995554,53041.93670928 2025-09-08,02:22:06.000,251,11073607,114925,0,1757298125,13836.87277355999,-34.46115270000155,53041.9436964 2025-09-08,02:22:07.000,251,11073644,114965,0,1757298126,13836.85930094,-34.496398349998344,53041.88779944 2025-09-08,02:22:08.000,251,11073654,115045,0,1757298127,13836.764992599994,-34.482300089999626,53041.85286384001 2025-09-08,02:22:09.000,251,11073666,114925,0,1757298128,13836.697629499999,-34.53164399999514,53041.82491536 2025-09-08,02:22:10.000,251,11073648,114845,0,1757298129,13836.650475329989,-34.56688964999921,53041.810941120006 2025-09-08,02:22:11.000,251,11073669,114925,0,1757298130,13836.610057469989,-34.63033182000072,53041.79696688 2025-09-08,02:22:12.000,251,11073650,115045,0,1757298131,13836.583112229993,-34.64443007999944,53041.7690184 2025-09-08,02:22:13.000,251,11073682,114965,0,1757298132,13836.535958059998,-34.68672485999559,53041.72010856 2025-09-08,02:22:14.000,251,11073604,114885,0,1757298133,13836.515749129998,-34.714921380000305,53041.692160080005 2025-09-08,02:22:15.000,251,11073617,115045,0,1757298134,13836.421440789993,-34.73606876999838,53041.643250240006 2025-09-08,02:22:16.000,251,11073625,115045,0,1757298135,13836.381022929992,-34.7501670299971,53041.65722448 2025-09-08,02:22:17.000,251,11073602,114965,0,1757298136,13836.374286619997,-34.79951093999989,53041.58735328001 2025-09-08,02:22:18.000,251,11073604,114685,0,1757298137,13836.381022929992,-34.8629531100014,53041.5594048 2025-09-08,02:22:19.000,251,11073641,115205,0,1757298138,13836.327132450002,-34.848854849995405,53041.51748208001 2025-09-08,02:22:20.000,251,11073686,114765,0,1757298139,13836.313659829997,-34.88410049999948,53041.4895336 2025-09-08,02:22:21.000,251,11073581,114845,0,1757298140,13836.313659829997,-34.91934614999627,53041.44761088001 2025-09-08,02:22:22.000,251,11073599,115045,0,1757298141,13836.293450899997,-34.954591800000344,53041.41966240001 2025-09-08,02:22:23.000,251,11073654,114965,0,1757298142,13836.279978279992,-34.98278831999778,53041.34979120001 2025-09-08,02:22:24.000,251,11073646,114805,0,1757298143,13836.320396139992,-34.97573918999842,53041.41267528 2025-09-08,02:22:25.000,251,11073605,114805,0,1757298144,13836.279978279992,-34.9968865799965,53041.41267528 2025-09-08,02:22:26.000,251,11073654,115085,0,1757298145,13836.300187209992,-35.03213223000057,53041.39171392 2025-09-08,02:22:27.000,251,11073622,114845,0,1757298146,13836.286714590002,-35.01098483999522,53041.36376544 2025-09-08,02:22:28.000,251,11073639,115085,0,1757298147,13836.300187209992,-35.02508310000121,53041.356778320005 2025-09-08,02:22:29.000,251,11073621,114845,0,1757298148,13836.286714590002,-35.067377879997366,53041.33581696 2025-09-08,02:22:30.000,251,11073679,114965,0,1757298149,13836.320396139992,-35.05327961999865,53041.30088136001 2025-09-08,02:22:31.000,251,11073615,115005,0,1757298150,13836.313659829997,-35.081476139996084,53041.32882984001 2025-09-08,02:22:32.000,251,11073680,115125,0,1757298151,13836.340605069992,-35.074427009996725,53041.33581696 2025-09-08,02:22:33.000,251,11073653,114685,0,1757298152,13836.340605069992,-35.074427009996725,53041.307868480006 2025-09-08,02:22:34.000,251,11073647,115005,0,1757298153,13836.327132450002,-35.074427009996725,53041.286907120004 2025-09-08,02:22:35.000,251,11073664,114845,0,1757298154,13836.306923520002,-35.09557440000208,53041.27992000001 2025-09-08,02:22:36.000,251,11073663,115165,0,1757298155,13836.300187209992,-35.074427009996725,53041.286907120004 2025-09-08,02:22:37.000,251,11073670,114845,0,1757298156,13836.273241969997,-35.09557440000208,53041.22402304 2025-09-08,02:22:38.000,251,11073643,115045,0,1757298157,13836.259769349992,-35.116721790000156,53041.18210032001 2025-09-08,02:22:39.000,251,11073653,115125,0,1757298158,13836.199142559992,-35.10262353000144,53041.20306168 2025-09-08,02:22:40.000,251,11073640,114885,0,1757298159,13836.232824109997,-35.081476139996084,53041.11222912001 2025-09-08,02:22:41.000,251,11073639,115005,0,1757298160,13836.273241969997,-35.123770919999515,53041.189087440005 2025-09-08,02:22:42.000,251,11073689,114885,0,1757298161,13836.253033039997,-35.20131134999974,53041.16812608 2025-09-08,02:22:43.000,251,11073636,115045,0,1757298162,13836.246296730002,-35.22245873999782,53041.15415184 2025-09-08,02:22:44.000,251,11073696,115205,0,1757298163,13836.239560419992,-35.23655699999654,53041.12620336 2025-09-08,02:22:45.000,251,11073658,114925,0,1757298164,13836.279978279992,-35.2436061299959,53041.13319048001 2025-09-08,02:22:46.000,251,11073674,115005,0,1757298165,13836.232824109997,-35.2436061299959,53041.091267760006 2025-09-08,02:22:47.000,251,11073623,115005,0,1757298166,13836.279978279992,-35.25770439000189,53041.09825488 2025-09-08,02:22:48.000,251,11073688,114925,0,1757298167,13836.259769349992,-35.32114655999612,53041.021396560005 2025-09-08,02:22:49.000,251,11073678,115085,0,1757298168,13836.239560419992,-35.349343080000835,53041.0353708 2025-09-08,02:22:50.000,251,11073685,115085,0,1757298169,13836.219351489992,-35.32114655999612,53041.00742232 2025-09-08,02:22:51.000,251,11073638,115005,0,1757298170,13836.192406249997,-35.37753959999827,53040.97947384 2025-09-08,02:22:52.000,251,11073644,114645,0,1757298171,13836.185669940001,-35.46212915999786,53040.902615520004 2025-09-08,02:22:53.000,251,11073658,114925,0,1757298172,13836.172197319996,-35.49737481000193,53040.91658976001 2025-09-08,02:22:54.000,251,11073669,114685,0,1757298173,13836.192406249997,-35.51852220000001,53040.923576880006 2025-09-08,02:22:55.000,251,11073652,115005,0,1757298174,13836.192406249997,-35.574915240002156,53040.89562840001 2025-09-08,02:22:56.000,251,11073652,115045,0,1757298175,13836.178933629992,-35.62425914999767,53040.88165416 2025-09-08,02:22:57.000,251,11073664,114885,0,1757298176,13836.178933629992,-35.64540653999575,53040.853705680005 2025-09-08,02:22:58.000,251,11073675,115045,0,1757298177,13836.138515769991,-35.68065218999982,53040.79780872001 2025-09-08,02:22:59.000,251,11073610,115005,0,1757298178,13836.111570529996,-35.722946969995974,53040.82575720001 2025-09-08,02:23:00.000,251,11073634,114845,0,1757298179,13836.165461010001,-35.8004873999962,53040.81877008 2025-09-08,02:23:01.000,251,11073670,115005,0,1757298180,13836.158724699992,-35.83573305000027,53040.804795840006 2025-09-08,02:23:02.000,251,11073706,114925,0,1757298181,13836.104834220001,-35.83573305000027,53040.71396328 2025-09-08,02:23:03.000,251,11073675,114925,0,1757298182,13836.118306839991,-35.892126089995145,53040.76287312 2025-09-08,02:23:04.000,251,11073614,115045,0,1757298183,13836.111570529996,-35.90622435000114,53040.69998904 2025-09-08,02:23:05.000,251,11073643,114885,0,1757298184,13836.111570529996,-35.92032260999986,53040.71396328 2025-09-08,02:23:06.000,251,11073673,115365,0,1757298185,13836.111570529996,-35.95556825999665,53040.66505344 2025-09-08,02:23:07.000,251,11073663,114965,0,1757298186,13836.111570529996,-35.95556825999665,53040.686014800005 2025-09-08,02:23:08.000,251,11073629,114965,0,1757298187,13836.118306839991,-36.02605955999752,53040.64409208 2025-09-08,02:23:09.000,251,11073651,115085,0,1757298188,13836.118306839991,-35.983764780001366,53040.637104960006 2025-09-08,02:23:10.000,251,11073605,115045,0,1757298189,13836.050943739996,-35.983764780001366,53040.63011784001 2025-09-08,02:23:11.000,251,11073671,114965,0,1757298190,13836.084625290001,-36.0119612999988,53040.59518224 2025-09-08,02:23:12.000,251,11073682,115045,0,1757298191,13836.071152669996,-36.01901042999816,53040.57422088 2025-09-08,02:23:13.000,251,11073703,115005,0,1757298192,13836.037471119991,-35.983764780001366,53040.56024664001 2025-09-08,02:23:14.000,251,11073584,115085,0,1757298193,13836.050943739996,-35.990813910000725,53040.49037544001 2025-09-08,02:23:15.000,251,11073639,114965,0,1757298194,13836.06441636,-35.96966651999537,53040.52531104 2025-09-08,02:23:16.000,251,11073680,114725,0,1757298195,13836.017262189991,-35.990813910000725,53040.45543984 2025-09-08,02:23:17.000,251,11073662,115005,0,1757298196,13836.00378957,-35.96261738999601,53040.46242696001 2025-09-08,02:23:18.000,251,11073649,115125,0,1757298197,13836.0239985,-35.941469999997935,53040.46242696001 2025-09-08,02:23:19.000,251,11073621,114845,0,1757298198,13836.017262189991,-35.90622435000114,53040.49037544001 2025-09-08,02:23:20.000,251,11073686,114685,0,1757298199,13835.97684432999,-35.92737173999922,53040.41351712001 2025-09-08,02:23:21.000,251,11073681,114805,0,1757298200,13835.949899089996,-35.85688043999835,53040.40653 2025-09-08,02:23:22.000,251,11073691,115085,0,1757298201,13835.98358064,-35.87097869999707,53040.37159440001 2025-09-08,02:23:23.000,251,11073696,114765,0,1757298202,13835.92295385,-35.84278217999963,53040.37858152 2025-09-08,02:23:24.000,251,11073700,115085,0,1757298203,13835.89600860999,-35.87802782999643,53040.350633040005 2025-09-08,02:23:25.000,251,11073635,114965,0,1757298204,13835.889272299995,-35.84983130999899,53040.28774896 2025-09-08,02:23:26.000,251,11073648,115005,0,1757298205,13835.81517288999,-35.80753652999556,53040.29473608001 2025-09-08,02:23:27.000,251,11073612,115085,0,1757298206,13835.81517288999,-35.772290879998764,53040.23883912 2025-09-08,02:23:28.000,251,11073671,114885,0,1757298207,13835.808436579995,-35.772290879998764,53040.21787776 2025-09-08,02:23:29.000,251,11073610,115165,0,1757298208,13835.74107348,-35.74409436000133,53040.252813360006 2025-09-08,02:23:30.000,251,11073681,114805,0,1757298209,13835.76128241,-35.765241749999404,53040.16896792 2025-09-08,02:23:31.000,251,11073652,114925,0,1757298210,13835.666974069994,-35.73704523000197,53040.18992928 2025-09-08,02:23:32.000,251,11073665,114965,0,1757298211,13835.6198199,-35.73704523000197,53040.113070960004 2025-09-08,02:23:33.000,251,11073716,115165,0,1757298212,13835.61308358999,-35.72999609999533,53040.09909672 2025-09-08,02:23:34.000,251,11073625,115045,0,1757298213,13835.579402039999,-35.722946969995974,53040.12005808 2025-09-08,02:23:35.000,251,11073714,114885,0,1757298214,13835.64002883,-35.69475044999854,53040.09909672 2025-09-08,02:23:36.000,251,11073665,114925,0,1757298215,13835.63329251999,-35.765241749999404,53040.10608384001 2025-09-08,02:23:37.000,251,11073631,114925,0,1757298216,13835.63329251999,-35.758192620000045,53040.05717400001 2025-09-08,02:23:38.000,251,11073678,114965,0,1757298217,13835.63329251999,-35.758192620000045,53040.04319976 2025-09-08,02:23:39.000,251,11073620,114925,0,1757298218,13835.67371037999,-35.77934000999812,53040.02922552 2025-09-08,02:23:40.000,251,11073699,114725,0,1757298219,13835.69391930999,-35.80753652999556,53039.91044448001 2025-09-08,02:23:41.000,251,11073632,114845,0,1757298220,13835.66023776,-35.814585660002194,53039.92441872 2025-09-08,02:23:42.000,251,11073637,114885,0,1757298221,13835.687182999995,-35.82868392000091,53039.91044448001 2025-09-08,02:23:43.000,251,11073670,114885,0,1757298222,13835.727600859995,-35.83573305000027,53039.896470240004 2025-09-08,02:23:44.000,251,11073631,114925,0,1757298223,13835.73433716999,-35.814585660002194,53039.83358616 2025-09-08,02:23:45.000,251,11073650,115045,0,1757298224,13835.72086455,-35.84983130999899,53039.83358616 2025-09-08,02:23:46.000,251,11073703,114885,0,1757298225,13835.77475502999,-35.82868392000091,53039.80563768 2025-09-08,02:23:47.000,251,11073694,114805,0,1757298226,13835.85559074999,-35.814585660002194,53039.83358616 2025-09-08,02:23:48.000,251,11073709,114845,0,1757298227,13835.889272299995,-35.80753652999556,53039.81961192001 2025-09-08,02:23:49.000,251,11073659,115045,0,1757298228,13835.909481229995,-35.758192620000045,53039.79166344001 2025-09-08,02:23:50.000,251,11073653,114965,0,1757298229,13835.970108019996,-35.77934000999812,53039.73576648 2025-09-08,02:23:51.000,251,11073670,114965,0,1757298230,13836.010525879996,-35.758192620000045,53039.77070208001 2025-09-08,02:23:52.000,251,11073678,114765,0,1757298231,13836.077888979991,-35.758192620000045,53039.73576648 2025-09-08,02:23:53.000,251,11073658,114925,0,1757298232,13836.138515769991,-35.751143490000686,53039.707818 2025-09-08,02:23:54.000,251,11073694,115125,0,1757298233,13836.178933629992,-35.765241749999404,53039.78467632 2025-09-08,02:23:55.000,251,11073675,114805,0,1757298234,13836.279978279992,-35.77934000999812,53039.749740720006 2025-09-08,02:23:56.000,251,11073673,115205,0,1757298235,13836.347341380002,-35.73704523000197,53039.75672784 2025-09-08,02:23:57.000,251,11073646,114965,0,1757298236,13836.407968170002,-35.74409436000133,53039.79166344001 2025-09-08,02:23:58.000,251,11073645,114805,0,1757298237,13836.522485439993,-35.73704523000197,53039.77070208001 2025-09-08,02:23:59.000,251,11073649,115205,0,1757298238,13836.569639609988,-35.73704523000197,53039.74275360001 2025-09-08,02:24:00.000,251,11073681,115205,0,1757298239,13836.616793779998,-35.74409436000133,53039.69384376 2025-09-08,02:24:01.000,251,11073737,114925,0,1757298240,13836.731311049989,-35.78638913999748,53039.72179224001 2025-09-08,02:24:02.000,251,11073661,114925,0,1757298241,13836.818883079999,-35.772290879998764,53039.777689200004 2025-09-08,02:24:03.000,251,11073663,114965,0,1757298242,13836.886246179994,-35.8004873999962,53039.73576648 2025-09-08,02:24:04.000,251,11073681,115005,0,1757298243,13836.95360927999,-35.84278217999963,53039.79166344001 2025-09-08,02:24:05.000,251,11073665,115045,0,1757298244,13837.07486285999,-35.82868392000091,53039.76371496 2025-09-08,02:24:06.000,251,11073668,114845,0,1757298245,13837.128753339995,-35.86392956999771,53039.74275360001 2025-09-08,02:24:07.000,251,11073691,115005,0,1757298246,13837.229797989996,-35.885076959995786,53039.78467632 2025-09-08,02:24:08.000,251,11073698,114925,0,1757298247,13837.303897400001,-35.885076959995786,53039.78467632 2025-09-08,02:24:09.000,251,11073624,115045,0,1757298248,13837.384733120001,-35.90622435000114,53039.78467632 2025-09-08,02:24:10.000,251,11073659,114885,0,1757298249,13837.505986700002,-35.892126089995145,53039.728779360004 2025-09-08,02:24:11.000,251,11073665,114925,0,1757298250,13837.566613490002,-35.89917522000178,53039.777689200004 2025-09-08,02:24:12.000,251,11073659,114925,0,1757298251,13837.633976589997,-35.934420869998576,53039.798650560006 2025-09-08,02:24:13.000,251,11073666,114805,0,1757298252,13837.701339689993,-35.948519129997294,53039.81961192001 2025-09-08,02:24:14.000,251,11073619,114765,0,1757298253,13837.775439099998,-35.96966651999537,53039.85454752 2025-09-08,02:24:15.000,251,11073663,114765,0,1757298254,13837.849538509989,-35.990813910000725,53039.86852176001 2025-09-08,02:24:16.000,251,11073674,115125,0,1757298255,13837.876483749998,-36.0119612999988,53039.90345736 2025-09-08,02:24:17.000,251,11073646,115285,0,1757298256,13837.99100101999,-35.997863040000084,53039.88948312001 2025-09-08,02:24:18.000,251,11073649,114925,0,1757298257,13838.024682569994,-36.01901042999816,53039.92441872 2025-09-08,02:24:19.000,251,11073627,114525,0,1757298258,13838.05836412,-36.06130521000159,53039.882496 2025-09-08,02:24:20.000,251,11073659,114765,0,1757298259,13838.13246352999,-36.08950172999903,53039.896470240004 2025-09-08,02:24:21.000,251,11073711,114725,0,1757298260,13838.15940877,-36.110649119997106,53039.966341440006 2025-09-08,02:24:22.000,251,11073667,114725,0,1757298261,13838.13919984,-36.159993029999896,53039.9523672 2025-09-08,02:24:23.000,251,11073675,114885,0,1757298262,13838.145936149995,-36.18114041999797,53039.966341440006 2025-09-08,02:24:24.000,251,11073679,115245,0,1757298263,13838.1796177,-36.18114041999797,53039.97332856 2025-09-08,02:24:25.000,251,11073666,115005,0,1757298264,13838.22003556,-36.23048433000076,53039.966341440006 2025-09-08,02:24:26.000,251,11073708,114925,0,1757298265,13838.15940877,-36.24458258999948,53039.966341440006 2025-09-08,02:24:27.000,251,11073691,114845,0,1757298266,13838.145936149995,-36.30802476000099,53039.97332856 2025-09-08,02:24:28.000,251,11073673,114965,0,1757298267,13838.166145079995,-36.36441779999586,53039.9523672 2025-09-08,02:24:29.000,251,11073650,115045,0,1757298268,13838.13919984,-36.350319539997145,53040.00826416001 2025-09-08,02:24:30.000,251,11073629,115045,0,1757298269,13838.07857305,-36.41376170999865,53039.92441872 2025-09-08,02:24:31.000,251,11073671,114805,0,1757298270,13838.07183673999,-36.406712579999294,53039.93839296001 2025-09-08,02:24:32.000,251,11073664,114925,0,1757298271,13837.997737329999,-36.406712579999294,53040.00826416001 2025-09-08,02:24:33.000,251,11073676,114845,0,1757298272,13837.984264709994,-36.44195822999609,53040.00127704 2025-09-08,02:24:34.000,251,11073685,115085,0,1757298273,13837.876483749998,-36.44900735999545,53039.98031568 2025-09-08,02:24:35.000,251,11073633,114565,0,1757298274,13837.856274819998,-36.43490909999673,53039.95935432001 2025-09-08,02:24:36.000,251,11073647,114765,0,1757298275,13837.735021239998,-36.46310562000144,53039.93839296001 2025-09-08,02:24:37.000,251,11073654,114805,0,1757298276,13837.681130759993,-36.47720388000016,53039.93839296001 2025-09-08,02:24:38.000,251,11073697,115005,0,1757298277,13837.613767659997,-36.47720388000016,53039.90345736 2025-09-08,02:24:39.000,251,11073620,114885,0,1757298278,13837.526195630002,-36.44900735999545,53039.917431600006 2025-09-08,02:24:40.000,251,11073730,114525,0,1757298279,13837.485777770002,-36.48425300999952,53039.87550888 2025-09-08,02:24:41.000,251,11073715,114925,0,1757298280,13837.445359910002,-36.48425300999952,53039.896470240004 2025-09-08,02:24:42.000,251,11073726,115125,0,1757298281,13837.391469429997,-36.47720388000016,53039.882496 2025-09-08,02:24:43.000,251,11073652,114965,0,1757298282,13837.357787879992,-36.46310562000144,53039.84057328001 2025-09-08,02:24:44.000,251,11073669,115005,0,1757298283,13837.297161089991,-36.4701547500008,53039.84057328001 2025-09-08,02:24:45.000,251,11073682,114965,0,1757298284,13837.24327061,-36.44900735999545,53039.84057328001 2025-09-08,02:24:46.000,251,11073675,115205,0,1757298285,13837.256743229991,-36.456056490002084,53039.8126248 2025-09-08,02:24:47.000,251,11073695,114605,0,1757298286,13837.209589059996,-36.44195822999609,53039.777689200004 2025-09-08,02:24:48.000,251,11073689,114965,0,1757298287,13837.17590750999,-36.43490909999673,53039.83358616 2025-09-08,02:24:49.000,251,11073709,115005,0,1757298288,13837.13548964999,-36.42785996999737,53039.81961192001 2025-09-08,02:24:50.000,251,11073712,115085,0,1757298289,13837.09507178999,-36.42081083999801,53039.75672784 2025-09-08,02:24:51.000,251,11073657,114885,0,1757298290,13837.088335479995,-36.42785996999737,53039.76371496 2025-09-08,02:24:52.000,251,11073662,115045,0,1757298291,13837.068126549995,-36.392614320000575,53039.73576648 2025-09-08,02:24:53.000,251,11073651,114845,0,1757298292,13837.05465392999,-36.37146692999522,53039.707818 2025-09-08,02:24:54.000,251,11073634,114805,0,1757298293,13837.047917619995,-36.343270409997785,53039.77070208001 2025-09-08,02:24:55.000,251,11073711,115085,0,1757298294,13837.03444499999,-36.336221279998426,53039.70083088001 2025-09-08,02:24:56.000,251,11073623,114845,0,1757298295,13837.01423606999,-36.31507389000035,53039.71480512 2025-09-08,02:24:57.000,251,11073710,114685,0,1757298296,13837.01423606999,-36.30097563000163,53039.70083088001 2025-09-08,02:24:58.000,251,11073716,114965,0,1757298297,13837.007499759995,-36.31507389000035,53039.65890816 2025-09-08,02:24:59.000,251,11073659,115045,0,1757298298,13837.02097238,-36.336221279998426,53039.609998320004 2025-09-08,02:25:00.000,251,11073712,114885,0,1757298299,13837.01423606999,-36.286877369995636,53039.70083088001 2025-09-08,02:25:01.000,251,11073656,114725,0,1757298300,13837.01423606999,-36.336221279998426,53039.69384376 2025-09-08,02:25:02.000,251,11073721,114965,0,1757298301,13837.02097238,-36.336221279998426,53039.64493392 2025-09-08,02:25:03.000,251,11073650,115005,0,1757298302,13837.05465392999,-36.350319539997145,53039.65192104001 2025-09-08,02:25:04.000,251,11073699,114885,0,1757298303,13837.05465392999,-36.32212301999971,53039.66589528 2025-09-08,02:25:05.000,251,11073714,114685,0,1757298304,13837.08159917,-36.350319539997145,53039.64493392 2025-09-08,02:25:06.000,251,11073649,114925,0,1757298305,13837.08159917,-36.41376170999865,53039.68685664 2025-09-08,02:25:07.000,251,11073691,114845,0,1757298306,13837.08159917,-36.399663449999935,53039.707818 2025-09-08,02:25:08.000,251,11073681,114925,0,1757298307,13837.1018081,-36.46310562000144,53039.67288240001 2025-09-08,02:25:09.000,251,11073680,115285,0,1757298308,13837.07486285999,-36.54769518000103,53039.65890816 2025-09-08,02:25:10.000,251,11073705,114685,0,1757298309,13837.108544409995,-36.568842569999106,53039.61698544 2025-09-08,02:25:11.000,251,11073728,114685,0,1757298310,13837.1018081,-36.618186480001896,53039.609998320004 2025-09-08,02:25:12.000,251,11073695,114725,0,1757298311,13837.068126549995,-36.64638299999933,53039.6379468 2025-09-08,02:25:13.000,251,11073689,114845,0,1757298312,13837.03444499999,-36.7168743000002,53039.6379468 2025-09-08,02:25:14.000,251,11073639,115005,0,1757298313,13837.01423606999,-36.759169079996354,53039.64493392 2025-09-08,02:25:15.000,251,11073677,114925,0,1757298314,13836.99402713999,-36.794414730000426,53039.66589528 2025-09-08,02:25:16.000,251,11073660,114885,0,1757298315,13837.00076345,-36.84375863999594,53039.65192104001 2025-09-08,02:25:17.000,251,11073684,114965,0,1757298316,13836.8997188,-36.84375863999594,53039.60301120001 2025-09-08,02:25:18.000,251,11073709,115005,0,1757298317,13836.94013666,-36.90015167999809,53039.67288240001 2025-09-08,02:25:19.000,251,11073665,114725,0,1757298318,13836.89298248999,-36.90015167999809,53039.58903696 2025-09-08,02:25:20.000,251,11073728,114965,0,1757298319,13836.83909201,-36.928348199995526,53039.61698544 2025-09-08,02:25:21.000,251,11073713,114925,0,1757298320,13836.825619389994,-36.92129906999617,53039.65192104001 2025-09-08,02:25:22.000,251,11073690,114845,0,1757298321,13836.738047359999,-36.90720080999745,53039.630959680006 2025-09-08,02:25:23.000,251,11073689,115165,0,1757298322,13836.690893189989,-36.89310254999873,53039.55410136001 2025-09-08,02:25:24.000,251,11073639,114805,0,1757298323,13836.731311049989,-36.87195516000065,53039.582049840006 2025-09-08,02:25:25.000,251,11073687,114885,0,1757298324,13836.663947949994,-36.87195516000065,53039.5680756 2025-09-08,02:25:26.000,251,11073692,115045,0,1757298325,13836.657211639998,-36.83670950999658,53039.561088480004 2025-09-08,02:25:27.000,251,11073679,114965,0,1757298326,13836.603321159993,-36.8155621199985,53039.54012712 2025-09-08,02:25:28.000,251,11073627,115005,0,1757298327,13836.643739019994,-36.78736560000107,53039.582049840006 2025-09-08,02:25:29.000,251,11073664,114725,0,1757298328,13836.562903299993,-36.752119949996995,53039.4982044 2025-09-08,02:25:30.000,251,11073659,115005,0,1757298329,13836.529221749988,-36.7168743000002,53039.512178640005 2025-09-08,02:25:31.000,251,11073672,114925,0,1757298330,13836.461858649993,-36.73802168999828,53039.54012712 2025-09-08,02:25:32.000,251,11073651,114925,0,1757298331,13836.482067579993,-36.67457951999677,53039.512178640005 2025-09-08,02:25:33.000,251,11073687,115085,0,1757298332,13836.448386030002,-36.68867777999549,53039.51916576 2025-09-08,02:25:34.000,251,11073635,115085,0,1757298333,13836.441649719993,-36.63933386999997,53039.512178640005 2025-09-08,02:25:35.000,251,11073701,115045,0,1757298334,13836.461858649993,-36.63933386999997,53039.49121728 2025-09-08,02:25:36.000,251,11073697,114885,0,1757298335,13836.455122339998,-36.582940829997824,53039.54012712 2025-09-08,02:25:37.000,251,11073658,115085,0,1757298336,13836.428177100002,-36.568842569999106,53039.49121728 2025-09-08,02:25:38.000,251,11073728,115045,0,1757298337,13836.428177100002,-36.54064605000167,53039.48423016001 2025-09-08,02:25:39.000,251,11073678,115005,0,1757298338,13836.374286619997,-36.519498659996316,53039.49121728 2025-09-08,02:25:40.000,251,11073651,114885,0,1757298339,13836.374286619997,-36.46310562000144,53039.512178640005 2025-09-08,02:25:41.000,251,11073709,114885,0,1757298340,13836.347341380002,-36.42081083999801,53039.50519152001 2025-09-08,02:25:42.000,251,11073616,115045,0,1757298341,13836.327132450002,-36.406712579999294,53039.48423016001 2025-09-08,02:25:43.000,251,11073700,114845,0,1757298342,13836.286714590002,-36.357368669996504,53039.49121728 2025-09-08,02:25:44.000,251,11073701,114885,0,1757298343,13836.279978279992,-36.343270409997785,53039.50519152001 2025-09-08,02:25:45.000,251,11073667,115045,0,1757298344,13836.279978279992,-36.286877369995636,53039.48423016001 2025-09-08,02:25:46.000,251,11073635,115205,0,1757298345,13836.219351489992,-36.23753346000012,53039.47025592 2025-09-08,02:25:47.000,251,11073682,115085,0,1757298346,13836.226087800002,-36.174091289998614,53039.45628168001 2025-09-08,02:25:48.000,251,11073655,115045,0,1757298347,13836.178933629992,-36.14589477000118,53039.45628168001 2025-09-08,02:25:49.000,251,11073653,114845,0,1757298348,13836.145252080001,-36.110649119997106,53039.47025592 2025-09-08,02:25:50.000,251,11073716,115005,0,1757298349,13836.145252080001,-36.06130521000159,53039.4982044 2025-09-08,02:25:51.000,251,11073709,115165,0,1757298350,13836.151988389996,-35.997863040000084,53039.52615288 2025-09-08,02:25:52.000,251,11073682,115045,0,1757298351,13836.125043150001,-35.983764780001366,53039.512178640005 2025-09-08,02:25:53.000,251,11073702,114845,0,1757298352,13836.098097909991,-35.92032260999986,53039.512178640005 2025-09-08,02:25:54.000,251,11073702,114925,0,1757298353,13836.077888979991,-35.87097869999707,53039.512178640005 2025-09-08,02:25:55.000,251,11073703,115125,0,1757298354,13836.050943739996,-35.84278217999963,53039.52615288 2025-09-08,02:25:56.000,251,11073684,114965,0,1757298355,13835.997053259991,-35.79343826999684,53039.55410136001 2025-09-08,02:25:57.000,251,11073666,115005,0,1757298356,13835.93642646999,-35.765241749999404,53039.53314000001 2025-09-08,02:25:58.000,251,11073667,115005,0,1757298357,13835.85559074999,-35.758192620000045,53039.54012712 2025-09-08,02:25:59.000,251,11073720,115045,0,1757298358,13835.83538181999,-35.72999609999533,53039.50519152001 2025-09-08,02:26:00.000,251,11073706,115005,0,1757298359,13835.727600859995,-35.74409436000133,53039.49121728 2025-09-08,02:26:01.000,251,11073693,114845,0,1757298360,13835.666974069994,-35.715897839996614,53039.45628168001 2025-09-08,02:26:02.000,251,11073677,114885,0,1757298361,13835.61308358999,-35.73704523000197,53039.49121728 2025-09-08,02:26:03.000,251,11073670,115005,0,1757298362,13835.55245679999,-35.751143490000686,53039.442307440004 2025-09-08,02:26:04.000,251,11073686,114965,0,1757298363,13835.431203219989,-35.772290879998764,53039.414358960006 2025-09-08,02:26:05.000,251,11073700,114525,0,1757298364,13835.363840119993,-35.80753652999556,53039.37243624 2025-09-08,02:26:06.000,251,11073650,114685,0,1757298365,13835.215641299998,-35.82163479000155,53039.30256504 2025-09-08,02:26:07.000,251,11073694,115005,0,1757298366,13835.114596649997,-35.83573305000027,53039.36544912001 2025-09-08,02:26:08.000,251,11073652,114845,0,1757298367,13835.006815690002,-35.885076959995786,53039.33750064001 2025-09-08,02:26:09.000,251,11073693,115245,0,1757298368,13834.919243659991,-35.941469999997935,53039.28160368 2025-09-08,02:26:10.000,251,11073702,114965,0,1757298369,13834.797990079991,-35.983764780001366,53039.3235264 2025-09-08,02:26:11.000,251,11073699,114725,0,1757298370,13834.649791259995,-36.03310868999688,53039.28859080001 2025-09-08,02:26:12.000,251,11073751,115045,0,1757298371,13834.57569184999,-36.06130521000159,53039.246668080006 2025-09-08,02:26:13.000,251,11073683,114885,0,1757298372,13834.44096565,-36.13884564000182,53039.26762944001 2025-09-08,02:26:14.000,251,11073705,115325,0,1757298373,13834.33318468999,-36.159993029999896,53039.23968096001 2025-09-08,02:26:15.000,251,11073693,114845,0,1757298374,13834.232140039989,-36.20933693999541,53039.16980976001 2025-09-08,02:26:16.000,251,11073699,115085,0,1757298375,13834.124359079993,-36.24458258999948,53039.16282264 2025-09-08,02:26:17.000,251,11073691,114725,0,1757298376,13834.036787049998,-36.286877369995636,53039.183784 2025-09-08,02:26:18.000,251,11073688,115005,0,1757298377,13833.942478709992,-36.30802476000099,53039.16980976001 2025-09-08,02:26:19.000,251,11073699,115005,0,1757298378,13833.848170370002,-36.357368669996504,53039.09993856001 2025-09-08,02:26:20.000,251,11073635,115045,0,1757298379,13833.760598339992,-36.392614320000575,53039.058015840004 2025-09-08,02:26:21.000,251,11073673,114885,0,1757298380,13833.693235239996,-36.41376170999865,53039.03705448 2025-09-08,02:26:22.000,251,11073704,115005,0,1757298381,13833.612399519996,-36.42785996999737,53039.058015840004 2025-09-08,02:26:23.000,251,11073683,115045,0,1757298382,13833.619135829991,-36.42081083999801,53039.0440416 2025-09-08,02:26:24.000,251,11073660,115005,0,1757298383,13833.551772729996,-36.44900735999545,53038.98814464 2025-09-08,02:26:25.000,251,11073701,115005,0,1757298384,13833.53830010999,-36.47720388000016,53038.98115752001 2025-09-08,02:26:26.000,251,11073717,115045,0,1757298385,13833.470937009995,-36.51244952999696,53038.93224768001 2025-09-08,02:26:27.000,251,11073703,114845,0,1757298386,13833.44399177,-36.49130213999888,53038.90429920001 2025-09-08,02:26:28.000,251,11073722,114925,0,1757298387,13833.48440963,-36.49835126999824,53038.89731208 2025-09-08,02:26:29.000,251,11073686,114725,0,1757298388,13833.51809117999,-36.53359692000231,53038.88333784001 2025-09-08,02:26:30.000,251,11073686,114965,0,1757298389,13833.531563799996,-36.55474431000039,53038.90429920001 2025-09-08,02:26:31.000,251,11073694,115045,0,1757298390,13833.55850903999,-36.59703908999654,53038.86237648001 2025-09-08,02:26:32.000,251,11073683,114845,0,1757298391,13833.60566321,-36.6040882199959,53038.8693636 2025-09-08,02:26:33.000,251,11073734,114765,0,1757298392,13833.693235239996,-36.67457951999677,53038.83442800001 2025-09-08,02:26:34.000,251,11073651,114845,0,1757298393,13833.699971549991,-36.68162864999613,53038.85538936 2025-09-08,02:26:35.000,251,11073680,115045,0,1757298394,13833.780807269992,-36.70277604000148,53038.89731208 2025-09-08,02:26:36.000,251,11073726,115005,0,1757298395,13833.814488819997,-36.752119949996995,53038.81346664001 2025-09-08,02:26:37.000,251,11073729,115205,0,1757298396,13833.854906679997,-36.77326734000235,53038.82744088 2025-09-08,02:26:38.000,251,11073676,115085,0,1757298397,13833.949215020002,-36.77326734000235,53038.8693636 2025-09-08,02:26:39.000,251,11073650,115045,0,1757298398,13834.036787049998,-36.808512989999144,53038.8693636 2025-09-08,02:26:40.000,251,11073653,115045,0,1757298399,13834.110886459988,-36.83670950999658,53038.890324960004 2025-09-08,02:26:41.000,251,11073690,114845,0,1757298400,13834.158040629998,-36.83670950999658,53038.841415120005 2025-09-08,02:26:42.000,251,11073650,115045,0,1757298401,13834.245612659994,-36.87900429000001,53038.85538936 2025-09-08,02:26:43.000,251,11073702,115045,0,1757298402,13834.339920999999,-36.8508077699953,53038.88333784001 2025-09-08,02:26:44.000,251,11073682,114805,0,1757298403,13834.40054779,-36.83670950999658,53038.91827344 2025-09-08,02:26:45.000,251,11073706,115045,0,1757298404,13834.46117458,-36.83670950999658,53038.911286320006 2025-09-08,02:26:46.000,251,11073702,115045,0,1757298405,13834.51506505999,-36.8508077699953,53038.95320904001 2025-09-08,02:26:47.000,251,11073685,115005,0,1757298406,13834.589164469995,-36.808512989999144,53038.91827344 2025-09-08,02:26:48.000,251,11073714,115045,0,1757298407,13834.649791259995,-36.78736560000107,53038.93224768001 2025-09-08,02:26:49.000,251,11073700,114965,0,1757298408,13834.69694542999,-36.70277604000148,53038.90429920001 2025-09-08,02:26:50.000,251,11073685,115005,0,1757298409,13834.797990079991,-36.69572691000212,53038.98814464 2025-09-08,02:26:51.000,251,11073712,115005,0,1757298410,13834.831671629996,-36.632284740000614,53039.00211888001 2025-09-08,02:26:52.000,251,11073674,114965,0,1757298411,13834.865353180001,-36.582940829997824,53039.009106000005 2025-09-08,02:26:53.000,251,11073717,114925,0,1757298412,13834.912507349996,-36.53359692000231,53039.01609312 2025-09-08,02:26:54.000,251,11073704,114845,0,1757298413,13834.885562110001,-36.47720388000016,53039.058015840004 2025-09-08,02:26:55.000,251,11073668,114845,0,1757298414,13834.885562110001,-36.41376170999865,53039.009106000005 2025-09-08,02:26:56.000,251,11073759,114845,0,1757298415,13834.885562110001,-36.37851606000186,53039.03705448 2025-09-08,02:26:57.000,251,11073705,114965,0,1757298416,13834.912507349996,-36.32212301999971,53039.09993856001 2025-09-08,02:26:58.000,251,11073732,115045,0,1757298417,13834.946188900001,-36.27277910999692,53039.08596432 2025-09-08,02:26:59.000,251,11073719,114965,0,1757298418,13834.919243659991,-36.20933693999541,53039.06500296 2025-09-08,02:27:00.000,251,11073721,114925,0,1757298419,13834.952925209996,-36.15294390000054,53039.106925680004 2025-09-08,02:27:01.000,251,11073741,115045,0,1757298420,13834.946188900001,-36.13884564000182,53039.106925680004 2025-09-08,02:27:02.000,251,11073718,115205,0,1757298421,13834.899034729991,-36.10359998999775,53039.106925680004 2025-09-08,02:27:03.000,251,11073715,114845,0,1757298422,13834.919243659991,-36.06835434000095,53039.08596432 2025-09-08,02:27:04.000,251,11073719,114805,0,1757298423,13834.892298419996,-36.0472069499956,53039.09295144 2025-09-08,02:27:05.000,251,11073746,114925,0,1757298424,13834.838407939991,-36.00491216999944,53039.09993856001 2025-09-08,02:27:06.000,251,11073668,114925,0,1757298425,13834.777781149991,-36.00491216999944,53039.183784 2025-09-08,02:27:07.000,251,11073707,115005,0,1757298426,13834.78451746,-35.96966651999537,53039.19077112 2025-09-08,02:27:08.000,251,11073684,114925,0,1757298427,13834.750835909996,-35.983764780001366,53039.20474536 2025-09-08,02:27:09.000,251,11073727,114685,0,1757298428,13834.649791259995,-35.997863040000084,53039.19775824001 2025-09-08,02:27:10.000,251,11073695,114845,0,1757298429,13834.57569184999,-35.89917522000178,53039.20474536 2025-09-08,02:27:11.000,251,11073658,114925,0,1757298430,13834.568955539995,-35.95556825999665,53039.14186128 2025-09-08,02:27:12.000,251,11073694,114685,0,1757298431,13834.47464719999,-35.976715650002006,53039.176796880005 2025-09-08,02:27:13.000,251,11073662,115045,0,1757298432,13834.447701959994,-35.90622435000114,53039.19775824001 2025-09-08,02:27:14.000,251,11073760,115045,0,1757298433,13834.387075169994,-35.9132734800005,53039.19077112 2025-09-08,02:27:15.000,251,11073777,114885,0,1757298434,13834.33318468999,-35.941469999997935,53039.176796880005 2025-09-08,02:27:16.000,251,11073726,114845,0,1757298435,13834.299503139999,-35.96261738999601,53039.176796880005 2025-09-08,02:27:17.000,251,11073717,114925,0,1757298436,13834.265821589994,-35.990813910000725,53039.176796880005 2025-09-08,02:27:18.000,251,11073709,114965,0,1757298437,13834.191722179989,-35.96261738999601,53039.106925680004 2025-09-08,02:27:19.000,251,11073697,114925,0,1757298438,13834.164776939993,-36.00491216999944,53039.12089992001 2025-09-08,02:27:20.000,251,11073670,114805,0,1757298439,13834.097413839998,-36.00491216999944,53039.08596432 2025-09-08,02:27:21.000,251,11073708,114845,0,1757298440,13834.050259670003,-35.997863040000084,53039.15583552 2025-09-08,02:27:22.000,251,11073717,114925,0,1757298441,13834.009841810002,-36.02605955999752,53039.13487416 2025-09-08,02:27:23.000,251,11073696,115005,0,1757298442,13833.996369189997,-35.96966651999537,53039.15583552 2025-09-08,02:27:24.000,251,11073718,114845,0,1757298443,13833.962687639993,-36.01901042999816,53039.12089992001 2025-09-08,02:27:25.000,251,11073681,114965,0,1757298444,13833.955951329997,-36.03310868999688,53039.078977200006 2025-09-08,02:27:26.000,251,11073738,114965,0,1757298445,13833.969423950002,-36.04015781999624,53039.13487416 2025-09-08,02:27:27.000,251,11073752,114845,0,1757298446,13833.962687639993,-36.03310868999688,53039.078977200006 2025-09-08,02:27:28.000,251,11073715,114925,0,1757298447,13833.996369189997,-36.0119612999988,53039.12089992001 2025-09-08,02:27:29.000,251,11073736,114965,0,1757298448,13833.955951329997,-36.0119612999988,53039.1139128 2025-09-08,02:27:30.000,251,11073764,114885,0,1757298449,13833.969423950002,-36.01901042999816,53039.09993856001 2025-09-08,02:27:31.000,251,11073749,115085,0,1757298450,13834.009841810002,-36.04015781999624,53039.14186128 2025-09-08,02:27:32.000,251,11073706,114885,0,1757298451,13834.083941219993,-36.04015781999624,53039.05102872001 2025-09-08,02:27:33.000,251,11073753,114965,0,1757298452,13834.110886459988,-36.02605955999752,53039.058015840004 2025-09-08,02:27:34.000,251,11073750,115045,0,1757298453,13834.178249559998,-36.04015781999624,53039.05102872001 2025-09-08,02:27:35.000,251,11073733,114925,0,1757298454,13834.198458489998,-36.04015781999624,53039.08596432 2025-09-08,02:27:36.000,251,11073746,115005,0,1757298455,13834.238876349998,-36.03310868999688,53039.058015840004 2025-09-08,02:27:37.000,251,11073728,114845,0,1757298456,13834.265821589994,-36.05425608000223,53039.078977200006 2025-09-08,02:27:38.000,251,11073704,114885,0,1757298457,13834.272557899989,-36.0472069499956,53039.1139128 2025-09-08,02:27:39.000,251,11073743,114845,0,1757298458,13834.326448379994,-36.04015781999624,53039.106925680004 2025-09-08,02:27:40.000,251,11073695,114725,0,1757298459,13834.339920999999,-35.997863040000084,53039.09295144 2025-09-08,02:27:41.000,251,11073713,114885,0,1757298460,13834.387075169994,-36.0472069499956,53039.06500296 2025-09-08,02:27:42.000,251,11073730,114685,0,1757298461,13834.41402040999,-36.00491216999944,53039.07199008001 2025-09-08,02:27:43.000,251,11073759,114765,0,1757298462,13834.44096565,-36.04015781999624,53039.08596432 2025-09-08,02:27:44.000,251,11073731,115005,0,1757298463,13834.48138351,-35.96966651999537,53039.05102872001 2025-09-08,02:27:45.000,251,11073677,114845,0,1757298464,13834.49485612999,-36.01901042999816,53039.05102872001 2025-09-08,02:27:46.000,251,11073664,114925,0,1757298465,13834.528537679995,-36.02605955999752,53039.106925680004 2025-09-08,02:27:47.000,251,11073672,114565,0,1757298466,13834.548746609995,-36.04015781999624,53039.1139128 2025-09-08,02:27:48.000,251,11073652,115085,0,1757298467,13834.53527398999,-36.03310868999688,53039.07199008001 2025-09-08,02:27:49.000,251,11073701,115045,0,1757298468,13834.57569184999,-36.03310868999688,53039.07199008001 2025-09-08,02:27:50.000,251,11073721,114805,0,1757298469,13834.589164469995,-36.117698249996465,53039.07199008001 2025-09-08,02:27:51.000,251,11073723,114765,0,1757298470,13834.64305495,-36.13179650999518,53039.13487416 2025-09-08,02:27:52.000,251,11073709,115005,0,1757298471,13834.73736328999,-36.124747379995824,53039.078977200006 2025-09-08,02:27:53.000,251,11073737,115085,0,1757298472,13834.7440996,-36.20228780999605,53039.1139128 2025-09-08,02:27:54.000,251,11073669,114925,0,1757298473,13834.771044839996,-36.223435200001404,53039.106925680004 2025-09-08,02:27:55.000,251,11073701,115005,0,1757298474,13834.82493532,-36.23048433000076,53039.106925680004 2025-09-08,02:27:56.000,251,11073703,114765,0,1757298475,13834.885562110001,-36.2586808499982,53039.106925680004 2025-09-08,02:27:57.000,251,11073705,114805,0,1757298476,13834.919243659991,-36.32917214999907,53039.16282264 2025-09-08,02:27:58.000,251,11073710,114845,0,1757298477,13834.912507349996,-36.336221279998426,53039.14884840001 2025-09-08,02:27:59.000,251,11073718,114965,0,1757298478,13834.946188900001,-36.42785996999737,53039.19077112 2025-09-08,02:28:00.000,251,11073715,114845,0,1757298479,13834.986606760001,-36.43490909999673,53039.16282264 2025-09-08,02:28:01.000,251,11073786,114765,0,1757298480,13835.060706169992,-36.51244952999696,53039.15583552 2025-09-08,02:28:02.000,251,11073697,114965,0,1757298481,13835.047233550002,-36.54769518000103,53039.19077112 2025-09-08,02:28:03.000,251,11073698,115045,0,1757298482,13835.074178789997,-36.575891699998465,53039.16282264 2025-09-08,02:28:04.000,251,11073769,115125,0,1757298483,13835.040497239992,-36.568842569999106,53039.183784 2025-09-08,02:28:05.000,251,11073709,115045,0,1757298484,13835.074178789997,-36.575891699998465,53039.14884840001 2025-09-08,02:28:06.000,251,11073684,114925,0,1757298485,13835.040497239992,-36.632284740000614,53039.183784 2025-09-08,02:28:07.000,251,11073718,115005,0,1757298486,13835.101124029992,-36.66048125999805,53039.21173248 2025-09-08,02:28:08.000,251,11073724,114965,0,1757298487,13835.094387719997,-36.65343212999869,53039.19077112 2025-09-08,02:28:09.000,251,11073725,115045,0,1757298488,13835.101124029992,-36.68162864999613,53039.20474536 2025-09-08,02:28:10.000,251,11073744,114885,0,1757298489,13835.047233550002,-36.70982517000084,53039.19077112 2025-09-08,02:28:11.000,251,11073683,114965,0,1757298490,13835.027024620002,-36.68162864999613,53039.225706720004 2025-09-08,02:28:12.000,251,11073724,115005,0,1757298491,13834.973134139997,-36.68867777999549,53039.20474536 2025-09-08,02:28:13.000,251,11073726,114685,0,1757298492,13834.946188900001,-36.72392342999956,53039.21871960001 2025-09-08,02:28:14.000,251,11073713,114845,0,1757298493,13834.872089489996,-36.73097255999892,53039.19775824001 2025-09-08,02:28:15.000,251,11073723,114925,0,1757298494,13834.851880559996,-36.76621820999571,53039.15583552 2025-09-08,02:28:16.000,251,11073679,115005,0,1757298495,13834.750835909996,-36.73097255999892,53039.14186128 2025-09-08,02:28:17.000,251,11073684,115045,0,1757298496,13834.690209119995,-36.745070819997636,53039.127887040006 2025-09-08,02:28:18.000,251,11073747,115085,0,1757298497,13834.589164469995,-36.7168743000002,53039.106925680004 2025-09-08,02:28:19.000,251,11073737,114925,0,1757298498,13834.508328749995,-36.73802168999828,53039.16282264 2025-09-08,02:28:20.000,251,11073737,114845,0,1757298499,13834.44096565,-36.73097255999892,53039.14186128 2025-09-08,02:28:21.000,251,11073703,114805,0,1757298500,13834.366866239994,-36.72392342999956,53039.09295144 2025-09-08,02:28:22.000,251,11073737,115205,0,1757298501,13834.326448379994,-36.70982517000084,53039.078977200006 2025-09-08,02:28:23.000,251,11073764,114925,0,1757298502,13834.225403729994,-36.7168743000002,53039.06500296 2025-09-08,02:28:24.000,251,11073752,115005,0,1757298503,13834.124359079993,-36.72392342999956,53039.0440416 2025-09-08,02:28:25.000,251,11073737,114725,0,1757298504,13833.996369189997,-36.73097255999892,53039.09295144 2025-09-08,02:28:26.000,251,11073696,115045,0,1757298505,13833.949215020002,-36.752119949996995,53039.009106000005 2025-09-08,02:28:27.000,251,11073734,114845,0,1757298506,13833.861642989992,-36.73802168999828,53039.06500296 2025-09-08,02:28:28.000,251,11073748,115085,0,1757298507,13833.740389409992,-36.70277604000148,53039.05102872001 2025-09-08,02:28:29.000,251,11073745,114965,0,1757298508,13833.686498930001,-36.73097255999892,53039.009106000005 2025-09-08,02:28:30.000,251,11073683,115005,0,1757298509,13833.639344759991,-36.76621820999571,53039.0440416 2025-09-08,02:28:32.000,251,11073742,114845,0,1757298511,13833.390101289995,-36.73802168999828,53038.94622192 2025-09-08,02:28:33.000,251,11073736,115085,0,1757298512,13833.36315605,-36.78031647000171,53038.939234800004 2025-09-08,02:28:34.000,251,11073739,115005,0,1757298513,13833.29579294999,-36.78736560000107,53038.939234800004 2025-09-08,02:28:35.000,251,11073701,115045,0,1757298514,13833.21495722999,-36.78031647000171,53038.939234800004 2025-09-08,02:28:36.000,251,11073788,114925,0,1757298515,13833.127385199994,-36.77326734000235,53038.85538936 2025-09-08,02:28:37.000,251,11073759,115005,0,1757298516,13833.100439959999,-36.78736560000107,53038.8693636 2025-09-08,02:28:38.000,251,11073765,115005,0,1757298517,13833.060022099999,-36.78031647000171,53038.84840224 2025-09-08,02:28:39.000,251,11073709,115045,0,1757298518,13832.972450069989,-36.801463859999785,53038.87635072 2025-09-08,02:28:40.000,251,11073714,115045,0,1757298519,13832.938768519998,-36.801463859999785,53038.83442800001 2025-09-08,02:28:41.000,251,11073727,114845,0,1757298520,13832.911823279988,-36.794414730000426,53038.85538936 2025-09-08,02:28:42.000,251,11073766,115005,0,1757298521,13832.857932799998,-36.76621820999571,53038.78551816001 2025-09-08,02:28:43.000,251,11073760,115125,0,1757298522,13832.817514939998,-36.73802168999828,53038.7994924 2025-09-08,02:28:44.000,251,11073751,114845,0,1757298523,13832.790569700002,-36.78736560000107,53038.78551816001 2025-09-08,02:28:45.000,251,11073746,115165,0,1757298524,13832.810778630002,-36.752119949996995,53038.75756968 2025-09-08,02:28:46.000,251,11073732,114925,0,1757298525,13832.743415529992,-36.69572691000212,53038.75756968 2025-09-08,02:28:47.000,251,11073756,114805,0,1757298526,13832.716470289997,-36.68867777999549,53038.70167272 2025-09-08,02:28:48.000,251,11073756,114765,0,1757298527,13832.723206599992,-36.66753038999741,53038.65975 2025-09-08,02:28:49.000,251,11073766,114925,0,1757298528,13832.682788739992,-36.66048125999805,53038.66673712001 2025-09-08,02:28:50.000,251,11073675,115165,0,1757298529,13832.649107190002,-36.66048125999805,53038.722634080004 2025-09-08,02:28:51.000,251,11073720,115085,0,1757298530,13832.655843499997,-36.66753038999741,53038.70865984 2025-09-08,02:28:52.000,251,11073727,115245,0,1757298531,13832.682788739992,-36.65343212999869,53038.73660832001 2025-09-08,02:28:53.000,251,11073739,114925,0,1757298532,13832.689525050002,-36.625235610001255,53038.76455680001 2025-09-08,02:28:54.000,251,11073745,115045,0,1757298533,13832.662579809992,-36.58998995999718,53038.75058256 2025-09-08,02:28:55.000,251,11073702,114685,0,1757298534,13832.642370879992,-36.582940829997824,53038.771543920004 2025-09-08,02:28:56.000,251,11073704,114885,0,1757298535,13832.662579809992,-36.58998995999718,53038.69468560001 2025-09-08,02:28:57.000,251,11073755,114765,0,1757298536,13832.709733980002,-36.56179343999975,53038.73660832001 2025-09-08,02:28:58.000,251,11073764,115165,0,1757298537,13832.736679219997,-36.54769518000103,53038.7296212 2025-09-08,02:28:59.000,251,11073748,115045,0,1757298538,13832.669316120002,-36.54769518000103,53038.771543920004 2025-09-08,02:29:00.000,251,11073731,114805,0,1757298539,13832.669316120002,-36.54769518000103,53038.69468560001 2025-09-08,02:29:01.000,251,11073724,114845,0,1757298540,13832.696261359997,-36.519498659996316,53038.71564696001 2025-09-08,02:29:02.000,251,11073756,114885,0,1757298541,13832.716470289997,-36.53359692000231,53038.68769848 2025-09-08,02:29:03.000,251,11073759,114925,0,1757298542,13832.716470289997,-36.53359692000231,53038.722634080004 2025-09-08,02:29:04.000,251,11073727,114845,0,1757298543,13832.723206599992,-36.568842569999106,53038.722634080004 2025-09-08,02:29:05.000,251,11073740,114965,0,1757298544,13832.743415529992,-36.568842569999106,53038.75058256 2025-09-08,02:29:06.000,251,11073702,115085,0,1757298545,13832.777097079997,-36.568842569999106,53038.743595440006 2025-09-08,02:29:07.000,251,11073752,115045,0,1757298546,13832.736679219997,-36.59703908999654,53038.69468560001 2025-09-08,02:29:08.000,251,11073751,115085,0,1757298547,13832.696261359997,-36.63933386999997,53038.71564696001 2025-09-08,02:29:09.000,251,11073759,115045,0,1757298548,13832.756888149997,-36.618186480001896,53038.70865984 2025-09-08,02:29:10.000,251,11073789,115005,0,1757298549,13832.750151840002,-36.65343212999869,53038.69468560001 2025-09-08,02:29:11.000,251,11073774,114765,0,1757298550,13832.777097079997,-36.70277604000148,53038.75058256 2025-09-08,02:29:12.000,251,11073729,114765,0,1757298551,13832.763624459993,-36.745070819997636,53038.7296212 2025-09-08,02:29:13.000,251,11073748,115125,0,1757298552,13832.763624459993,-36.752119949996995,53038.75756968 2025-09-08,02:29:14.000,251,11073804,115125,0,1757298553,13832.743415529992,-36.759169079996354,53038.722634080004 2025-09-08,02:29:15.000,251,11073756,114965,0,1757298554,13832.702997669992,-36.759169079996354,53038.7296212 2025-09-08,02:29:16.000,251,11073772,114445,0,1757298555,13832.689525050002,-36.808512989999144,53038.75756968 2025-09-08,02:29:17.000,251,11073793,114965,0,1757298556,13832.669316120002,-36.86490603000129,53038.77853104 2025-09-08,02:29:18.000,251,11073768,115045,0,1757298557,13832.649107190002,-36.92129906999617,53038.7296212 2025-09-08,02:29:19.000,251,11073744,114685,0,1757298558,13832.635634569997,-36.94244646000152,53038.75756968 2025-09-08,02:29:20.000,251,11073758,115125,0,1757298559,13832.615425639997,-36.9635938499996,53038.743595440006 2025-09-08,02:29:21.000,251,11073746,114765,0,1757298560,13832.628898260002,-36.984741239997675,53038.69468560001 2025-09-08,02:29:22.000,251,11073711,115005,0,1757298561,13832.595216709997,-37.00588862999575,53038.71564696001 2025-09-08,02:29:23.000,251,11073749,115045,0,1757298562,13832.548062540001,-37.027036020001105,53038.65975 2025-09-08,02:29:24.000,251,11073733,114845,0,1757298563,13832.534589919997,-37.05523253999854,53038.63180152 2025-09-08,02:29:25.000,251,11073779,115085,0,1757298564,13832.527853610001,-37.0622816699979,53038.64577576001 2025-09-08,02:29:26.000,251,11073764,115045,0,1757298565,13832.473963129996,-37.07637992999662,53038.65276288 2025-09-08,02:29:27.000,251,11073740,115045,0,1757298566,13832.473963129996,-37.07637992999662,53038.64577576001 2025-09-08,02:29:28.000,251,11073727,115045,0,1757298567,13832.453754199996,-37.14687122999749,53038.66673712001 2025-09-08,02:29:29.000,251,11073724,115205,0,1757298568,13832.3863911,-37.13982209999813,53038.71564696001 2025-09-08,02:29:30.000,251,11073807,115125,0,1757298569,13832.372918479996,-37.14687122999749,53038.624814400006 2025-09-08,02:29:31.000,251,11073728,114965,0,1757298570,13832.332500619996,-37.168018619995564,53038.64577576001 2025-09-08,02:29:32.000,251,11073730,115045,0,1757298571,13832.352709549996,-37.203264269999636,53038.65276288 2025-09-08,02:29:33.000,251,11073740,115005,0,1757298572,13832.33923692999,-37.203264269999636,53038.63180152 2025-09-08,02:29:34.000,251,11073744,115085,0,1757298573,13832.33923692999,-37.1750677500022,53038.603853040004 2025-09-08,02:29:35.000,251,11073802,114765,0,1757298574,13832.27861013999,-37.217362529998354,53038.59686592001 2025-09-08,02:29:36.000,251,11073745,114925,0,1757298575,13832.26513752,-37.203264269999636,53038.54096896 2025-09-08,02:29:37.000,251,11073744,114845,0,1757298576,13832.231455969995,-37.203264269999636,53038.554943200004 2025-09-08,02:29:38.000,251,11073700,115125,0,1757298577,13832.191038109995,-37.203264269999636,53038.554943200004 2025-09-08,02:29:39.000,251,11073768,114925,0,1757298578,13832.22471966,-37.19621514000028,53038.51302048 2025-09-08,02:29:40.000,251,11073773,114685,0,1757298579,13832.13714762999,-37.18211688000156,53038.56193032 2025-09-08,02:29:41.000,251,11073765,115005,0,1757298580,13832.16409287,-37.19621514000028,53038.49205912 2025-09-08,02:29:42.000,251,11073781,115125,0,1757298581,13832.150620249995,-37.203264269999636,53038.51302048 2025-09-08,02:29:43.000,251,11073720,114925,0,1757298582,13832.09672976999,-37.1750677500022,53038.49205912 2025-09-08,02:29:44.000,251,11073777,114965,0,1757298583,13832.09672976999,-37.1750677500022,53038.45013640001 2025-09-08,02:29:45.000,251,11073782,115205,0,1757298584,13832.069784529995,-37.160969489996205,53038.457123520006 2025-09-08,02:29:46.000,251,11073778,114925,0,1757298585,13832.089993459995,-37.13982209999813,53038.40122656001 2025-09-08,02:29:47.000,251,11073767,114885,0,1757298586,13832.06304822,-37.11867471000005,53038.44314928 2025-09-08,02:29:48.000,251,11073747,115005,0,1757298587,13832.06304822,-37.13277296999877,53038.436162160004 2025-09-08,02:29:49.000,251,11073777,114885,0,1757298588,13832.09672976999,-37.11162558000069,53038.42917504001 2025-09-08,02:29:50.000,251,11073814,114725,0,1757298589,13832.03610297999,-37.09047818999534,53038.38026520001 2025-09-08,02:29:51.000,251,11073711,114725,0,1757298590,13832.03610297999,-37.07637992999662,53038.387252320004 2025-09-08,02:29:52.000,251,11073734,114885,0,1757298591,13832.09672976999,-37.05523253999854,53038.37327808 2025-09-08,02:29:53.000,251,11073745,114965,0,1757298592,13832.089993459995,-37.027036020001105,53038.38026520001 2025-09-08,02:29:54.000,251,11073795,114845,0,1757298593,13832.07652083999,-37.019986890001746,53038.35930384001 2025-09-08,02:29:55.000,251,11073790,115045,0,1757298594,13832.11693869999,-36.991790369997034,53038.36629096 2025-09-08,02:29:56.000,251,11073732,115085,0,1757298595,13832.11693869999,-36.95654472000024,53038.32436824 2025-09-08,02:29:57.000,251,11073775,115005,0,1757298596,13832.15735655999,-36.93539733000216,53038.338342480005 2025-09-08,02:29:58.000,251,11073829,114965,0,1757298597,13832.1843018,-36.94949559000088,53038.36629096 2025-09-08,02:29:59.000,251,11073766,114805,0,1757298598,13832.191038109995,-36.93539733000216,53038.3453296 2025-09-08,02:30:00.000,251,11073748,115005,0,1757298599,13832.20451073,-36.87900429000001,53038.3453296 2025-09-08,02:30:01.000,251,11073772,114885,0,1757298600,13832.292082759996,-36.857856900001934,53038.37327808 2025-09-08,02:30:02.000,251,11073780,115005,0,1757298601,13832.34597324,-36.83670950999658,53038.40122656001 2025-09-08,02:30:03.000,251,11073787,114925,0,1757298602,13832.3863911,-36.759169079996354,53038.40122656001 2025-09-08,02:30:04.000,251,11073701,114885,0,1757298603,13832.36618217,-36.752119949996995,53038.436162160004 2025-09-08,02:30:05.000,251,11073745,115005,0,1757298604,13832.372918479996,-36.70982517000084,53038.39423944 2025-09-08,02:30:06.000,251,11073781,114885,0,1757298605,13832.36618217,-36.68867777999549,53038.4152008 2025-09-08,02:30:07.000,251,11073723,114845,0,1757298606,13832.433545269996,-36.632284740000614,53038.436162160004 2025-09-08,02:30:08.000,251,11073813,115005,0,1757298607,13832.440281579991,-36.64638299999933,53038.40122656001 2025-09-08,02:30:09.000,251,11073740,115205,0,1757298608,13832.473963129996,-36.59703908999654,53038.40122656001 2025-09-08,02:30:10.000,251,11073758,114925,0,1757298609,13832.507644680001,-36.55474431000039,53038.42917504001 2025-09-08,02:30:11.000,251,11073756,115005,0,1757298610,13832.527853610001,-36.56179343999975,53038.40122656001 2025-09-08,02:30:12.000,251,11073805,114965,0,1757298611,13832.534589919997,-36.54064605000167,53038.42917504001 2025-09-08,02:30:13.000,251,11073761,115125,0,1757298612,13832.521117299992,-36.53359692000231,53038.42218792 2025-09-08,02:30:14.000,251,11073767,114765,0,1757298613,13832.500908369992,-36.49835126999824,53038.42917504001 2025-09-08,02:30:15.000,251,11073817,115005,0,1757298614,13832.568271470001,-36.526547789995675,53038.436162160004 2025-09-08,02:30:16.000,251,11073790,114845,0,1757298615,13832.541326229992,-36.49130213999888,53038.457123520006 2025-09-08,02:30:17.000,251,11073846,114885,0,1757298616,13832.554798849997,-36.48425300999952,53038.49904624001 2025-09-08,02:30:18.000,251,11073787,114805,0,1757298617,13832.568271470001,-36.49130213999888,53038.485072 2025-09-08,02:30:19.000,251,11073718,114885,0,1757298618,13832.588480400002,-36.5054003999976,53038.46411064 2025-09-08,02:30:20.000,251,11073758,115045,0,1757298619,13832.588480400002,-36.526547789995675,53038.46411064 2025-09-08,02:30:21.000,251,11073773,115045,0,1757298620,13832.568271470001,-36.49835126999824,53038.46411064 2025-09-08,02:30:22.000,251,11073807,115125,0,1757298621,13832.575007779997,-36.47720388000016,53038.49205912 2025-09-08,02:30:23.000,251,11073820,115045,0,1757298622,13832.575007779997,-36.51244952999696,53038.47808488001 2025-09-08,02:30:24.000,251,11073751,115125,0,1757298623,13832.561535159992,-36.54769518000103,53038.51302048 2025-09-08,02:30:25.000,251,11073767,114805,0,1757298624,13832.534589919997,-36.568842569999106,53038.51302048 2025-09-08,02:30:26.000,251,11073770,115045,0,1757298625,13832.473963129996,-36.53359692000231,53038.47808488001 2025-09-08,02:30:27.000,251,11073789,114805,0,1757298626,13832.460490509991,-36.56179343999975,53038.5200076 2025-09-08,02:30:28.000,251,11073797,115005,0,1757298627,13832.426808960001,-36.568842569999106,53038.52699472001 2025-09-08,02:30:29.000,251,11073801,114965,0,1757298628,13832.433545269996,-36.59703908999654,53038.49205912 2025-09-08,02:30:30.000,251,11073779,114765,0,1757298629,13832.3863911,-36.6040882199959,53038.49205912 2025-09-08,02:30:31.000,251,11073800,114925,0,1757298630,13832.36618217,-36.632284740000614,53038.47109776 2025-09-08,02:30:32.000,251,11073771,115085,0,1757298631,13832.32576431,-36.66048125999805,53038.49205912 2025-09-08,02:30:33.000,251,11073817,114765,0,1757298632,13832.271873829995,-36.7168743000002,53038.485072 2025-09-08,02:30:34.000,251,11073824,115125,0,1757298633,13832.150620249995,-36.745070819997636,53038.44314928 2025-09-08,02:30:35.000,251,11073828,115005,0,1757298634,13832.12367501,-36.808512989999144,53038.457123520006 2025-09-08,02:30:36.000,251,11073834,114885,0,1757298635,13832.069784529995,-36.857856900001934,53038.49205912 2025-09-08,02:30:37.000,251,11073753,115045,0,1757298636,13832.049575599995,-36.87195516000065,53038.44314928 2025-09-08,02:30:38.000,251,11073826,114885,0,1757298637,13832.029366669994,-36.87900429000001,53038.46411064 2025-09-08,02:30:39.000,251,11073733,115045,0,1757298638,13832.00242143,-36.93539733000216,53038.485072 2025-09-08,02:30:40.000,251,11073800,115205,0,1757298639,13831.9822125,-36.95654472000024,53038.49205912 2025-09-08,02:30:41.000,251,11073768,114765,0,1757298640,13831.921585709999,-36.991790369997034,53038.457123520006 2025-09-08,02:30:42.000,251,11073769,114845,0,1757298641,13831.89464046999,-37.04818340999918,53038.387252320004 2025-09-08,02:30:43.000,251,11073790,114925,0,1757298642,13831.887904159994,-37.05523253999854,53038.38026520001 2025-09-08,02:30:44.000,251,11073796,114885,0,1757298643,13831.874431539989,-37.09752732000197,53038.42917504001 2025-09-08,02:30:45.000,251,11073783,115125,0,1757298644,13831.834013679989,-37.11867471000005,53038.33135536001 2025-09-08,02:30:46.000,251,11073795,114805,0,1757298645,13831.807068439994,-37.14687122999749,53038.35231672 2025-09-08,02:30:47.000,251,11073755,115045,0,1757298646,13831.753177959989,-37.1750677500022,53038.33135536001 2025-09-08,02:30:48.000,251,11073759,115085,0,1757298647,13831.739705339998,-37.203264269999636,53038.32436824 2025-09-08,02:30:49.000,251,11073789,114885,0,1757298648,13831.692551169988,-37.1750677500022,53038.31039400001 2025-09-08,02:30:50.000,251,11073793,115085,0,1757298649,13831.699287479998,-37.203264269999636,53038.30340688 2025-09-08,02:30:51.000,251,11073848,114765,0,1757298650,13831.699287479998,-37.24555904999579,53038.289432640006 2025-09-08,02:30:52.000,251,11073828,114765,0,1757298651,13831.732969029988,-37.203264269999636,53038.37327808 2025-09-08,02:30:53.000,251,11073797,114845,0,1757298652,13831.746441649993,-37.210313399998995,53038.2754584 2025-09-08,02:30:54.000,251,11073781,114765,0,1757298653,13831.773386889989,-37.203264269999636,53038.30340688 2025-09-08,02:30:55.000,251,11073752,114845,0,1757298654,13831.786859509994,-37.160969489996205,53038.289432640006 2025-09-08,02:30:56.000,251,11073765,114845,0,1757298655,13831.827277369994,-37.13277296999877,53038.32436824 2025-09-08,02:30:57.000,251,11073763,115045,0,1757298656,13831.860958919999,-37.13277296999877,53038.32436824 2025-09-08,02:30:58.000,251,11073801,115005,0,1757298657,13831.928322019994,-37.11162558000069,53038.3453296 2025-09-08,02:30:59.000,251,11073760,114925,0,1757298658,13832.01589404999,-37.11162558000069,53038.289432640006 2025-09-08,02:31:00.000,251,11073775,114965,0,1757298659,13832.05631190999,-37.08342905999598,53038.31039400001 2025-09-08,02:31:01.000,251,11073740,115045,0,1757298660,13832.09672976999,-37.04818340999918,53038.35930384001 2025-09-08,02:31:02.000,251,11073807,115165,0,1757298661,13832.150620249995,-37.019986890001746,53038.35930384001 2025-09-08,02:31:03.000,251,11073795,114845,0,1757298662,13832.24492859,-36.991790369997034,53038.3453296 2025-09-08,02:31:04.000,251,11073759,114845,0,1757298663,13832.332500619996,-36.9635938499996,53038.338342480005 2025-09-08,02:31:05.000,251,11073741,115205,0,1757298664,13832.467226820001,-36.95654472000024,53038.33135536001 2025-09-08,02:31:06.000,251,11073820,115005,0,1757298665,13832.575007779997,-36.91424993999681,53038.30340688 2025-09-08,02:31:07.000,251,11073769,114685,0,1757298666,13832.669316120002,-36.88605341999937,53038.3453296 2025-09-08,02:31:08.000,251,11073771,114925,0,1757298667,13832.756888149997,-36.92129906999617,53038.408213680006 2025-09-08,02:31:09.000,251,11073790,114685,0,1757298668,13832.891614349988,-36.83670950999658,53038.4152008 2025-09-08,02:31:10.000,251,11073814,114565,0,1757298669,13832.952241139988,-36.84375863999594,53038.457123520006 2025-09-08,02:31:11.000,251,11073734,114885,0,1757298670,13833.093703649989,-36.808512989999144,53038.37327808 2025-09-08,02:31:12.000,251,11073791,115005,0,1757298671,13833.188011989994,-36.752119949996995,53038.38026520001 2025-09-08,02:31:13.000,251,11073853,114765,0,1757298672,13833.34294712,-36.752119949996995,53038.45013640001 2025-09-08,02:31:14.000,251,11073754,115045,0,1757298673,13833.390101289995,-36.794414730000426,53038.51302048 2025-09-08,02:31:15.000,251,11073862,115045,0,1757298674,13833.531563799996,-36.77326734000235,53038.54795608001 2025-09-08,02:31:16.000,251,11073752,115045,0,1757298675,13833.58545428,-36.77326734000235,53038.506033360005 2025-09-08,02:31:17.000,251,11073831,114845,0,1757298676,13833.726916790001,-36.76621820999571,53038.5898788 2025-09-08,02:31:18.000,251,11073790,115005,0,1757298677,13833.821225129992,-36.78031647000171,53038.575904560006 2025-09-08,02:31:19.000,251,11073805,114845,0,1757298678,13833.902060849992,-36.8155621199985,53038.59686592001 2025-09-08,02:31:20.000,251,11073756,115005,0,1757298679,13834.023314429993,-36.86490603000129,53038.624814400006 2025-09-08,02:31:21.000,251,11073765,114965,0,1757298680,13834.063732289993,-36.84375863999594,53038.66673712001 2025-09-08,02:31:22.000,251,11073820,115125,0,1757298681,13834.191722179989,-36.92129906999617,53038.66673712001 2025-09-08,02:31:23.000,251,11073759,114765,0,1757298682,13834.272557899989,-36.91424993999681,53038.673724240005 2025-09-08,02:31:24.000,251,11073828,115245,0,1757298683,13834.319712069999,-36.9635938499996,53038.71564696001 2025-09-08,02:31:25.000,251,11073801,114845,0,1757298684,13834.360129929999,-37.027036020001105,53038.771543920004 2025-09-08,02:31:26.000,251,11073817,115045,0,1757298685,13834.41402040999,-37.034085150000465,53038.76455680001 2025-09-08,02:31:27.000,251,11073849,115205,0,1757298686,13834.467910889995,-37.11162558000069,53038.78551816001 2025-09-08,02:31:28.000,251,11073804,114725,0,1757298687,13834.49485612999,-37.18916601000092,53038.77853104 2025-09-08,02:31:29.000,251,11073760,114885,0,1757298688,13834.51506505999,-37.24555904999579,53038.792505280006 2025-09-08,02:31:30.000,251,11073824,115045,0,1757298689,13834.55548291999,-37.24555904999579,53038.8693636 2025-09-08,02:31:31.000,251,11073800,114965,0,1757298690,13834.56221923,-37.379492519998166,53038.841415120005 2025-09-08,02:31:32.000,251,11073738,115085,0,1757298691,13834.589164469995,-37.428836430000956,53038.88333784001 2025-09-08,02:31:33.000,251,11073815,114925,0,1757298692,13834.61610970999,-37.50637686000118,53038.96718328 2025-09-08,02:31:34.000,251,11073791,115085,0,1757298693,13834.61610970999,-37.562769899996056,53038.94622192 2025-09-08,02:31:35.000,251,11073795,114885,0,1757298694,13834.589164469995,-37.661457720001636,53038.93224768001 2025-09-08,02:31:36.000,251,11073848,114925,0,1757298695,13834.59590077999,-37.70375249999779,53038.960196160006 2025-09-08,02:31:37.000,251,11073838,114925,0,1757298696,13834.58242816,-37.81653858000209,53038.95320904001 2025-09-08,02:31:38.000,251,11073822,114925,0,1757298697,13834.548746609995,-37.901128140001674,53039.009106000005 2025-09-08,02:31:39.000,251,11073807,115045,0,1757298698,13834.50159244,-37.92227552999975,53039.01609312 2025-09-08,02:31:40.000,251,11073830,114765,0,1757298699,13834.47464719999,-37.971619439995266,53038.95320904001 2025-09-08,02:31:41.000,251,11073798,115125,0,1757298700,13834.427493029994,-38.013914219998696,53039.02308024 2025-09-08,02:31:42.000,251,11073854,114845,0,1757298701,13834.42075672,-38.09850377999828,53038.99513176 2025-09-08,02:31:43.000,251,11073792,115125,0,1757298702,13834.326448379994,-38.197191599996586,53038.96718328 2025-09-08,02:31:44.000,251,11073781,114845,0,1757298703,13834.360129929999,-38.246535509999376,53038.960196160006 2025-09-08,02:31:45.000,251,11073778,115005,0,1757298704,13834.238876349998,-38.33817419999832,53038.960196160006 2025-09-08,02:31:46.000,251,11073857,115125,0,1757298705,13834.245612659994,-38.38046898000175,53038.9741704 2025-09-08,02:31:47.000,251,11073771,114925,0,1757298706,13834.191722179989,-38.40866549999919,53039.00211888001 2025-09-08,02:31:48.000,251,11073811,115045,0,1757298707,13834.117622769998,-38.429812889997265,53038.98115752001 2025-09-08,02:31:49.000,251,11073788,114685,0,1757298708,13834.104150149993,-38.486205929999414,53038.93224768001 2025-09-08,02:31:50.000,251,11073781,115005,0,1757298709,13834.043523359993,-38.50030418999813,53038.93224768001 2025-09-08,02:31:51.000,251,11073807,115005,0,1757298710,13834.023314429993,-38.57784461999836,53038.84840224 2025-09-08,02:31:52.000,251,11073783,115245,0,1757298711,13833.962687639993,-38.59899200999644,53038.85538936 2025-09-08,02:31:53.000,251,11073803,115045,0,1757298712,13833.949215020002,-38.63423766000051,53038.90429920001 2025-09-08,02:31:54.000,251,11073783,114685,0,1757298713,13833.976160259997,-38.68358156999602,53038.88333784001 2025-09-08,02:31:55.000,251,11073832,114885,0,1757298714,13833.955951329997,-38.73292547999881,53038.841415120005 2025-09-08,02:31:56.000,251,11073773,114965,0,1757298715,13833.915533469997,-38.73292547999881,53038.84840224 2025-09-08,02:31:57.000,251,11073832,115045,0,1757298716,13833.895324539997,-38.73292547999881,53038.82744088 2025-09-08,02:31:58.000,251,11073829,115245,0,1757298717,13833.881851919992,-38.77522026000224,53038.82744088 2025-09-08,02:31:59.000,251,11073761,114965,0,1757298718,13833.935742399997,-38.74702373999753,53038.82744088 2025-09-08,02:32:00.000,251,11073780,114845,0,1757298719,13833.989632880002,-38.75407286999689,53038.87635072 2025-09-08,02:32:01.000,251,11073785,115005,0,1757298720,13833.949215020002,-38.77522026000224,53038.82045376 2025-09-08,02:32:02.000,251,11073832,114765,0,1757298721,13833.955951329997,-38.76817112999561,53038.73660832001 2025-09-08,02:32:03.000,251,11073810,114965,0,1757298722,13834.023314429993,-38.74702373999753,53038.75756968 2025-09-08,02:32:04.000,251,11073786,114885,0,1757298723,13834.090677529988,-38.79636765000032,53038.71564696001 2025-09-08,02:32:05.000,251,11073825,114885,0,1757298724,13834.117622769998,-38.78931852000096,53038.70865984 2025-09-08,02:32:06.000,251,11073839,115005,0,1757298725,13834.184985869993,-38.7822693900016,53038.77853104 2025-09-08,02:32:07.000,251,11073839,114885,0,1757298726,13834.245612659994,-38.75407286999689,53038.7296212 2025-09-08,02:32:08.000,251,11073865,114765,0,1757298727,13834.326448379994,-38.74702373999753,53038.70865984 2025-09-08,02:32:09.000,251,11073877,115045,0,1757298728,13834.44096565,-38.718827220000094,53038.69468560001 2025-09-08,02:32:10.000,251,11073843,114445,0,1757298729,13834.51506505999,-38.697679830002016,53038.722634080004 2025-09-08,02:32:11.000,251,11073840,114805,0,1757298730,13834.589164469995,-38.69063069999538,53038.68071136 2025-09-08,02:32:12.000,251,11073828,114965,0,1757298731,13834.730626979996,-38.68358156999602,53038.71564696001 2025-09-08,02:32:13.000,251,11073845,114965,0,1757298732,13834.771044839996,-38.662434179997945,53038.7296212 2025-09-08,02:32:14.000,251,11073849,114965,0,1757298733,13834.865353180001,-38.662434179997945,53038.743595440006 2025-09-08,02:32:15.000,251,11073840,114965,0,1757298734,13834.952925209996,-38.662434179997945,53038.7296212 2025-09-08,02:32:16.000,251,11073812,115045,0,1757298735,13835.053969859997,-38.62013940000179,53038.771543920004 2025-09-08,02:32:17.000,251,11073811,115205,0,1757298736,13835.134805579997,-38.57784461999836,53038.82045376 2025-09-08,02:32:18.000,251,11073856,114805,0,1757298737,13835.188696060002,-38.62013940000179,53038.75756968 2025-09-08,02:32:19.000,251,11073823,114725,0,1757298738,13835.276268089998,-38.62718853000115,53038.75756968 2025-09-08,02:32:20.000,251,11073815,114845,0,1757298739,13835.350367499988,-38.662434179997945,53038.77853104 2025-09-08,02:32:21.000,251,11073861,114685,0,1757298740,13835.404257979993,-38.64128678999987,53038.78551816001 2025-09-08,02:32:22.000,251,11073842,115125,0,1757298741,13835.444675839994,-38.606041139995796,53038.7994924 2025-09-08,02:32:23.000,251,11073835,114845,0,1757298742,13835.417730599998,-38.669483309997304,53038.7994924 2025-09-08,02:32:24.000,251,11073833,114845,0,1757298743,13835.498566319999,-38.64128678999987,53038.75058256 2025-09-08,02:32:25.000,251,11073790,114885,0,1757298744,13835.532247869989,-38.718827220000094,53038.792505280006 2025-09-08,02:32:26.000,251,11073857,115005,0,1757298745,13835.525511559994,-38.79636765000032,53038.78551816001 2025-09-08,02:32:27.000,251,11073802,115045,0,1757298746,13835.565929419994,-38.81046590999904,53038.80647952 2025-09-08,02:32:28.000,251,11073865,114845,0,1757298747,13835.606347279994,-38.845711559995834,53038.82744088 2025-09-08,02:32:29.000,251,11073819,115045,0,1757298748,13835.606347279994,-38.944399380001414,53038.83442800001 2025-09-08,02:32:30.000,251,11073861,114925,0,1757298749,13835.606347279994,-38.95849764000013,53038.81346664001 2025-09-08,02:32:31.000,251,11073822,114885,0,1757298750,13835.61308358999,-39.064234589997795,53038.82744088 2025-09-08,02:32:32.000,251,11073863,115005,0,1757298751,13835.59287465999,-39.14177501999802,53038.82744088 2025-09-08,02:32:33.000,251,11073821,114845,0,1757298752,13835.565929419994,-39.19816806000017,53038.78551816001 2025-09-08,02:32:34.000,251,11073863,114965,0,1757298753,13835.59287465999,-39.303905009997834,53038.77853104 2025-09-08,02:32:35.000,251,11073877,114965,0,1757298754,13835.55245679999,-39.38849456999742,53038.78551816001 2025-09-08,02:32:36.000,251,11073814,114845,0,1757298755,13835.579402039999,-39.48718238999572,53038.78551816001 2025-09-08,02:32:37.000,251,11073862,115045,0,1757298756,13835.559193109999,-39.53652629999851,53038.7994924 2025-09-08,02:32:38.000,251,11073817,114885,0,1757298757,13835.55245679999,-39.59996847000002,53038.771543920004 2025-09-08,02:32:39.000,251,11073803,115005,0,1757298758,13835.559193109999,-39.67750890000025,53038.75756968 2025-09-08,02:32:40.000,251,11073803,114885,0,1757298759,13835.498566319999,-39.72685280999576,53038.69468560001 2025-09-08,02:32:41.000,251,11073830,114845,0,1757298760,13835.538984179999,-39.762098459999834,53038.743595440006 2025-09-08,02:32:42.000,251,11073825,114925,0,1757298761,13835.57266572999,-39.81849150000198,53038.743595440006 2025-09-08,02:32:43.000,251,11073865,114925,0,1757298762,13835.545720489994,-39.881933669996215,53038.68071136 2025-09-08,02:32:44.000,251,11073760,114805,0,1757298763,13835.586138349994,-39.924228449999646,53038.68769848 2025-09-08,02:32:45.000,251,11073851,115125,0,1757298764,13835.606347279994,-39.94537583999772,53038.63180152 2025-09-08,02:32:46.000,251,11073833,114965,0,1757298765,13835.6198199,-39.95242496999708,53038.66673712001 2025-09-08,02:32:47.000,251,11073862,114965,0,1757298766,13835.65350144999,-39.95242496999708,53038.70865984 2025-09-08,02:32:48.000,251,11073877,115045,0,1757298767,13835.666974069994,-39.987670620001154,53038.70865984 2025-09-08,02:32:49.000,251,11073831,114765,0,1757298768,13835.75454609999,-40.00176887999987,53038.673724240005 2025-09-08,02:32:50.000,251,11073802,114925,0,1757298769,13835.75454609999,-40.01586713999859,53038.65975 2025-09-08,02:32:51.000,251,11073820,115045,0,1757298770,13835.828645509995,-39.99471975000051,53038.70167272 2025-09-08,02:32:52.000,251,11073793,114845,0,1757298771,13835.89600860999,-40.02291626999795,53038.66673712001 2025-09-08,02:32:53.000,251,11073786,114845,0,1757298772,13836.00378957,-40.02996539999731,53038.65276288 2025-09-08,02:32:54.000,251,11073790,114805,0,1757298773,13836.04420743,-40.03701452999667,53038.66673712001 2025-09-08,02:32:55.000,251,11073810,114925,0,1757298774,13836.131779459996,-40.02291626999795,53038.63180152 2025-09-08,02:32:56.000,251,11073828,114645,0,1757298775,13836.239560419992,-40.03701452999667,53038.64577576001 2025-09-08,02:32:57.000,251,11073835,115045,0,1757298776,13836.273241969997,-40.0793093100001,53038.64577576001 2025-09-08,02:32:58.000,251,11073876,114805,0,1757298777,13836.333868759997,-40.09340756999882,53038.70167272 2025-09-08,02:32:59.000,251,11073822,115005,0,1757298778,13836.448386030002,-40.107505829997535,53038.69468560001 2025-09-08,02:33:00.000,251,11073835,114925,0,1757298779,13836.502276509993,-40.14275148000161,53038.63878864 2025-09-08,02:33:01.000,251,11073836,114845,0,1757298780,13836.589848539988,-40.17094799999904,53038.70167272 2025-09-08,02:33:02.000,251,11073889,115085,0,1757298781,13836.670684259989,-40.18504625999776,53038.7296212 2025-09-08,02:33:03.000,251,11073820,114925,0,1757298782,13836.75151997999,-40.19209538999712,53038.70167272 2025-09-08,02:33:04.000,251,11073881,114885,0,1757298783,13836.825619389994,-40.24848842999927,53038.68071136 2025-09-08,02:33:05.000,251,11073884,114965,0,1757298784,13836.785201529994,-40.30488147000142,53038.71564696001 2025-09-08,02:33:06.000,251,11073837,114965,0,1757298785,13836.906455109995,-40.30488147000142,53038.75058256 2025-09-08,02:33:07.000,251,11073815,114925,0,1757298786,13836.987290829995,-40.375372770002286,53038.75058256 2025-09-08,02:33:08.000,251,11073856,114925,0,1757298787,13837.027708689995,-40.375372770002286,53038.743595440006 2025-09-08,02:33:09.000,251,11073834,115085,0,1757298788,13837.068126549995,-40.41766754999844,53038.743595440006 2025-09-08,02:33:10.000,251,11073862,114965,0,1757298789,13837.13548964999,-40.43176580999716,53038.771543920004 2025-09-08,02:33:11.000,251,11073830,115085,0,1757298790,13837.148962269996,-40.49520797999867,53038.76455680001 2025-09-08,02:33:12.000,251,11073853,115005,0,1757298791,13837.14222596,-40.49520797999867,53038.7994924 2025-09-08,02:33:13.000,251,11073813,114845,0,1757298792,13837.16243489,-40.49520797999867,53038.743595440006 2025-09-08,02:33:14.000,251,11073870,115085,0,1757298793,13837.22306168,-40.53045362999546,53038.771543920004 2025-09-08,02:33:15.000,251,11073821,114845,0,1757298794,13837.169171199996,-40.49520797999867,53038.77853104 2025-09-08,02:33:16.000,251,11073822,114685,0,1757298795,13837.148962269996,-40.50225710999803,53038.77853104 2025-09-08,02:33:17.000,251,11073857,114765,0,1757298796,13837.189380129996,-40.53045362999546,53038.77853104 2025-09-08,02:33:18.000,251,11073837,114925,0,1757298797,13837.128753339995,-40.46701146000123,53038.73660832001 2025-09-08,02:33:19.000,251,11073789,114805,0,1757298798,13837.08159917,-40.44586406999588,53038.73660832001 2025-09-08,02:33:20.000,251,11073805,115045,0,1757298799,13837.07486285999,-40.382421900001646,53038.75756968 2025-09-08,02:33:21.000,251,11073795,114925,0,1757298800,13837.007499759995,-40.36127450999629,53038.76455680001 2025-09-08,02:33:22.000,251,11073857,114845,0,1757298801,13836.967081899995,-40.31193060000078,53038.7296212 2025-09-08,02:33:23.000,251,11073851,114765,0,1757298802,13836.987290829995,-40.22029191000183,53038.76455680001 2025-09-08,02:33:24.000,251,11073792,114885,0,1757298803,13836.91319141999,-40.19914451999648,53038.76455680001 2025-09-08,02:33:25.000,251,11073876,114725,0,1757298804,13836.87277355999,-40.12865321999561,53038.76455680001 2025-09-08,02:33:26.000,251,11073806,115005,0,1757298805,13836.785201529994,-40.07226018000074,53038.69468560001 2025-09-08,02:33:27.000,251,11073856,114765,0,1757298806,13836.75151997999,-40.02996539999731,53038.65975 2025-09-08,02:33:28.000,251,11073855,114965,0,1757298807,13836.717838429999,-39.97357235999516,53038.70865984 2025-09-08,02:33:29.000,251,11073859,114925,0,1757298808,13836.650475329989,-39.94537583999772,53038.65276288 2025-09-08,02:33:30.000,251,11073864,114805,0,1757298809,13836.610057469989,-39.90308106000157,53038.58289168 2025-09-08,02:33:31.000,251,11073795,115245,0,1757298810,13836.576375919998,-39.8325897600007,53038.59686592001 2025-09-08,02:33:32.000,251,11073837,114765,0,1757298811,13836.502276509993,-39.78324584999791,53038.64577576001 2025-09-08,02:33:33.000,251,11073815,115085,0,1757298812,13836.441649719993,-39.712754549997044,53038.63180152 2025-09-08,02:33:34.000,251,11073797,114685,0,1757298813,13836.394495549997,-39.67045977000089,53038.58289168 2025-09-08,02:33:35.000,251,11073848,114845,0,1757298814,13836.374286619997,-39.64226324999618,53038.58289168 2025-09-08,02:33:36.000,251,11073868,115205,0,1757298815,13836.360813999992,-39.57177194999531,53038.554943200004 2025-09-08,02:33:37.000,251,11073813,114845,0,1757298816,13836.313659829997,-39.55767368999659,53038.575904560006 2025-09-08,02:33:38.000,251,11073817,115005,0,1757298817,13836.279978279992,-39.473084129997005,53038.54096896 2025-09-08,02:33:39.000,251,11073811,114965,0,1757298818,13836.273241969997,-39.466034999997646,53038.52699472001 2025-09-08,02:33:40.000,251,11073804,115085,0,1757298819,13836.273241969997,-39.38849456999742,53038.506033360005 2025-09-08,02:33:41.000,251,11073846,115045,0,1757298820,13836.266505660002,-39.32505239999591,53038.51302048 2025-09-08,02:33:42.000,251,11073897,115205,0,1757298821,13836.246296730002,-39.303905009997834,53038.54096896 2025-09-08,02:33:43.000,251,11073844,115005,0,1757298822,13836.286714590002,-39.25456110000232,53038.49205912 2025-09-08,02:33:44.000,251,11073814,115085,0,1757298823,13836.300187209992,-39.21931544999825,53038.47808488001 2025-09-08,02:33:45.000,251,11073829,114965,0,1757298824,13836.313659829997,-39.16997153999546,53038.49205912 2025-09-08,02:33:46.000,251,11073888,114765,0,1757298825,13836.347341380002,-39.09243110999523,53038.54795608001 2025-09-08,02:33:47.000,251,11073864,115045,0,1757298826,13836.407968170002,-39.071283719997155,53038.554943200004 2025-09-08,02:33:48.000,251,11073844,115045,0,1757298827,13836.448386030002,-38.96554676999949,53038.56891744001 2025-09-08,02:33:49.000,251,11073837,115045,0,1757298828,13836.509012819988,-38.96554676999949,53038.54795608001 2025-09-08,02:33:50.000,251,11073867,114965,0,1757298829,13836.535958059998,-38.888006339999265,53038.53398184 2025-09-08,02:33:51.000,251,11073801,114805,0,1757298830,13836.556166989998,-38.845711559995834,53038.56891744001 2025-09-08,02:33:52.000,251,11073860,115005,0,1757298831,13836.637002709998,-38.75407286999689,53038.554943200004 2025-09-08,02:33:53.000,251,11073879,114765,0,1757298832,13836.684156879994,-38.704728960001376,53038.59686592001 2025-09-08,02:33:54.000,251,11073840,114885,0,1757298833,13836.75151997999,-38.67653243999666,53038.58289168 2025-09-08,02:33:55.000,251,11073859,114885,0,1757298834,13836.805410459994,-38.655385049998586,53038.575904560006 2025-09-08,02:33:56.000,251,11073840,115005,0,1757298835,13836.87277355999,-38.59194287999708,53038.61084016 2025-09-08,02:33:57.000,251,11073867,115125,0,1757298836,13836.95360927999,-38.55669723000028,53038.624814400006 2025-09-08,02:33:58.000,251,11073828,115045,0,1757298837,13836.99402713999,-38.479156800000055,53038.63180152 2025-09-08,02:33:59.000,251,11073869,114965,0,1757298838,13837.04118131,-38.46505854000134,53038.68071136 2025-09-08,02:34:00.000,251,11073862,114605,0,1757298839,13837.14222596,-38.422763759997906,53038.69468560001 2025-09-08,02:34:01.000,251,11073859,114845,0,1757298840,13837.18264382,-38.38751811000111,53038.70865984 2025-09-08,02:34:02.000,251,11073811,114685,0,1757298841,13837.26347954,-38.35227245999704,53038.82045376 2025-09-08,02:34:03.000,251,11073854,114845,0,1757298842,13837.303897400001,-38.28883028999553,53038.792505280006 2025-09-08,02:34:04.000,251,11073840,115085,0,1757298843,13837.344315260001,-38.253584639998735,53038.75058256 2025-09-08,02:34:05.000,251,11073876,114805,0,1757298844,13837.391469429997,-38.21833899000194,53038.83442800001 2025-09-08,02:34:06.000,251,11073921,114885,0,1757298845,13837.425150980001,-38.211289859995304,53038.82744088 2025-09-08,02:34:07.000,251,11073888,114845,0,1757298846,13837.438623599992,-38.197191599996586,53038.8693636 2025-09-08,02:34:08.000,251,11073910,114925,0,1757298847,13837.472305149997,-38.133749430002354,53038.8693636 2025-09-08,02:34:09.000,251,11073829,115005,0,1757298848,13837.485777770002,-38.12670029999572,53038.911286320006 2025-09-08,02:34:10.000,251,11073829,115005,0,1757298849,13837.519459319992,-38.11965116999636,53038.890324960004 2025-09-08,02:34:11.000,251,11073850,115045,0,1757298850,13837.553140869997,-38.077356390000205,53038.890324960004 2025-09-08,02:34:12.000,251,11073886,114765,0,1757298851,13837.546404560002,-38.070307260000845,53038.99513176 2025-09-08,02:34:13.000,251,11073889,114845,0,1757298852,13837.607031350002,-38.035061609996774,53038.96718328 2025-09-08,02:34:14.000,251,11073833,115045,0,1757298853,13837.586822420002,-38.020963349998055,53039.03006736001 2025-09-08,02:34:15.000,251,11073824,114965,0,1757298854,13837.607031350002,-38.013914219998696,53039.00211888001 2025-09-08,02:34:16.000,251,11073897,114685,0,1757298855,13837.573349799997,-37.99276683000062,53038.9741704 2025-09-08,02:34:17.000,251,11073886,114925,0,1757298856,13837.580086109992,-37.99276683000062,53038.98115752001 2025-09-08,02:34:18.000,251,11073864,114925,0,1757298857,13837.580086109992,-37.95752117999655,53039.03705448 2025-09-08,02:34:19.000,251,11073857,114925,0,1757298858,13837.566613490002,-37.964570309995906,53039.0440416 2025-09-08,02:34:20.000,251,11073863,115045,0,1757298859,13837.566613490002,-37.9786685700019,53039.03705448 2025-09-08,02:34:21.000,251,11073844,115005,0,1757298860,13837.512723009997,-37.99276683000062,53039.09993856001 2025-09-08,02:34:22.000,251,11073793,114925,0,1757298861,13837.472305149997,-38.00686508999934,53039.05102872001 2025-09-08,02:34:23.000,251,11073837,114885,0,1757298862,13837.458832529992,-37.9786685700019,53039.14884840001 2025-09-08,02:34:24.000,251,11073795,114925,0,1757298863,13837.425150980001,-38.00686508999934,53039.16980976001 2025-09-08,02:34:25.000,251,11073886,114845,0,1757298864,13837.411678359997,-38.013914219998696,53039.127887040006 2025-09-08,02:34:26.000,251,11073852,114645,0,1757298865,13837.324106330001,-38.04915986999549,53039.09993856001 2025-09-08,02:34:27.000,251,11073850,115285,0,1757298866,13837.276952159991,-38.04915986999549,53039.0440416 2025-09-08,02:34:28.000,251,11073833,114885,0,1757298867,13837.229797989996,-38.05620900000213,53039.09993856001 2025-09-08,02:34:29.000,251,11073896,115005,0,1757298868,13837.209589059996,-38.10555290999764,53039.12089992001 2025-09-08,02:34:30.000,251,11073903,114885,0,1757298869,13837.216325369991,-38.19014246999723,53039.0440416 2025-09-08,02:34:31.000,251,11073848,114685,0,1757298870,13837.13548964999,-38.204240729995945,53039.058015840004 2025-09-08,02:34:32.000,251,11073873,114805,0,1757298871,13837.068126549995,-38.28178115999617,53039.058015840004 2025-09-08,02:34:33.000,251,11073859,114645,0,1757298872,13837.00076345,-38.34522332999768,53039.058015840004 2025-09-08,02:34:34.000,251,11073825,114445,0,1757298873,13836.93340034999,-38.39456724000047,53039.0440416 2025-09-08,02:34:35.000,251,11073909,114885,0,1757298874,13836.87277355999,-38.472107670000696,53039.03006736001 2025-09-08,02:34:36.000,251,11073876,114765,0,1757298875,13836.81214676999,-38.54259897000156,53038.9741704 2025-09-08,02:34:37.000,251,11073872,114925,0,1757298876,13836.75151997999,-38.59194287999708,53038.960196160006 2025-09-08,02:34:38.000,251,11073860,114845,0,1757298877,13836.650475329989,-38.68358156999602,53038.92526056 2025-09-08,02:34:39.000,251,11073879,114845,0,1757298878,13836.556166989998,-38.74702373999753,53038.960196160006 2025-09-08,02:34:40.000,251,11073848,115045,0,1757298879,13836.455122339998,-38.80341677999968,53038.94622192 2025-09-08,02:34:41.000,251,11073839,115005,0,1757298880,13836.394495549997,-38.86685895000119,53038.92526056 2025-09-08,02:34:42.000,251,11073871,114765,0,1757298881,13836.327132450002,-38.93030111999542,53038.911286320006 2025-09-08,02:34:43.000,251,11073882,115045,0,1757298882,13836.253033039997,-39.028988940001,53038.89731208 2025-09-08,02:34:44.000,251,11073858,114965,0,1757298883,13836.172197319996,-39.09948024000187,53038.82045376 2025-09-08,02:34:45.000,251,11073870,114965,0,1757298884,13836.111570529996,-39.16997153999546,53038.76455680001 2025-09-08,02:34:46.000,251,11073851,114685,0,1757298885,13835.990316949996,-39.247511969995685,53038.76455680001 2025-09-08,02:34:47.000,251,11073870,115045,0,1757298886,13835.889272299995,-39.28275761999976,53038.75058256 2025-09-08,02:34:48.000,251,11073906,114765,0,1757298887,13835.84211813,-39.339150660001906,53038.7296212 2025-09-08,02:34:49.000,251,11073902,114925,0,1757298888,13835.768018719995,-39.38849456999742,53038.771543920004 2025-09-08,02:34:50.000,251,11073857,115045,0,1757298889,13835.73433716999,-39.45193673999893,53038.70167272 2025-09-08,02:34:51.000,251,11073897,115045,0,1757298890,13835.63329251999,-39.473084129997005,53038.66673712001 2025-09-08,02:34:52.000,251,11073882,114925,0,1757298891,13835.565929419994,-39.54357542999787,53038.63878864 2025-09-08,02:34:53.000,251,11073832,115045,0,1757298892,13835.518775249999,-39.578821080001944,53038.63878864 2025-09-08,02:34:54.000,251,11073876,115085,0,1757298893,13835.485093699994,-39.65636151000217,53038.54096896 2025-09-08,02:34:55.000,251,11073857,114965,0,1757298894,13835.464884769994,-39.67750890000025,53038.485072 2025-09-08,02:34:56.000,251,11073896,115125,0,1757298895,13835.451412149989,-39.68455802999961,53038.506033360005 2025-09-08,02:34:57.000,251,11073873,114845,0,1757298896,13835.437939529998,-39.748000200001115,53038.47109776 2025-09-08,02:34:58.000,251,11073882,114845,0,1757298897,13835.404257979993,-39.78324584999791,53038.47109776 2025-09-08,02:34:59.000,251,11073917,115045,0,1757298898,13835.404257979993,-39.86078627999814,53038.49205912 2025-09-08,02:35:00.000,251,11073876,114685,0,1757298899,13835.424466909993,-39.86078627999814,53038.47808488001 2025-09-08,02:35:01.000,251,11073870,114685,0,1757298900,13835.370576429988,-39.874884539996856,53038.44314928 2025-09-08,02:35:02.000,251,11073873,114965,0,1757298901,13835.363840119993,-39.888982799995574,53038.408213680006 2025-09-08,02:35:03.000,251,11073863,114765,0,1757298902,13835.384049049993,-39.888982799995574,53038.39423944 2025-09-08,02:35:04.000,251,11073882,114805,0,1757298903,13835.363840119993,-39.888982799995574,53038.39423944 2025-09-08,02:35:05.000,251,11073888,115085,0,1757298904,13835.397521669998,-39.91717932000029,53038.4152008 2025-09-08,02:35:06.000,251,11073903,115165,0,1757298905,13835.384049049993,-39.938326709998364,53038.36629096 2025-09-08,02:35:07.000,251,11073910,114845,0,1757298906,13835.404257979993,-39.980621490001795,53038.36629096 2025-09-08,02:35:08.000,251,11073865,115005,0,1757298907,13835.431203219989,-40.00176887999987,53038.42218792 2025-09-08,02:35:09.000,251,11073925,114845,0,1757298908,13835.424466909993,-39.99471975000051,53038.35930384001 2025-09-08,02:35:10.000,251,11073919,114765,0,1757298909,13835.431203219989,-40.01586713999859,53038.42917504001 2025-09-08,02:35:11.000,251,11073872,115005,0,1757298910,13835.431203219989,-40.07226018000074,53038.42218792 2025-09-08,02:35:12.000,251,11073889,115205,0,1757298911,13835.491830009989,-40.07226018000074,53038.42917504001 2025-09-08,02:35:13.000,251,11073856,115125,0,1757298912,13835.538984179999,-40.100456699998176,53038.35231672 2025-09-08,02:35:14.000,251,11073842,114685,0,1757298913,13835.491830009989,-40.100456699998176,53038.38026520001 2025-09-08,02:35:15.000,251,11073913,114925,0,1757298914,13835.505302629994,-40.149800610000966,53038.35231672 2025-09-08,02:35:16.000,251,11073852,115045,0,1757298915,13835.538984179999,-40.18504625999776,53038.3453296 2025-09-08,02:35:17.000,251,11073905,114525,0,1757298916,13835.55245679999,-40.22029191000183,53038.35231672 2025-09-08,02:35:18.000,251,11073902,115005,0,1757298917,13835.59287465999,-40.2132427799952,53038.408213680006 2025-09-08,02:35:19.000,251,11073843,114685,0,1757298918,13835.599610969999,-40.26963581999735,53038.408213680006 2025-09-08,02:35:20.000,251,11073851,114765,0,1757298919,13835.579402039999,-40.29783234000206,53038.38026520001 2025-09-08,02:35:21.000,251,11073868,114965,0,1757298920,13835.55245679999,-40.340127119998215,53038.4152008 2025-09-08,02:35:22.000,251,11073870,115005,0,1757298921,13835.545720489994,-40.389471030001005,53038.436162160004 2025-09-08,02:35:23.000,251,11073907,114925,0,1757298922,13835.55245679999,-40.382421900001646,53038.44314928 2025-09-08,02:35:24.000,251,11073890,114885,0,1757298923,13835.59287465999,-40.41766754999844,53038.4152008 2025-09-08,02:35:25.000,251,11073894,114845,0,1757298924,13835.6198199,-40.41766754999844,53038.485072 2025-09-08,02:35:26.000,251,11073857,114685,0,1757298925,13835.565929419994,-40.44586406999588,53038.45013640001 2025-09-08,02:35:27.000,251,11073869,115045,0,1757298926,13835.545720489994,-40.43176580999716,53038.42218792 2025-09-08,02:35:28.000,251,11073913,114725,0,1757298927,13835.512038939989,-40.45291319999524,53038.436162160004 2025-09-08,02:35:29.000,251,11073885,115005,0,1757298928,13835.458148459998,-40.43881493999652,53038.44314928 2025-09-08,02:35:30.000,251,11073894,115045,0,1757298929,13835.437939529998,-40.48815884999931,53038.436162160004 2025-09-08,02:35:31.000,251,11073895,114925,0,1757298930,13835.384049049993,-40.46701146000123,53038.45013640001 2025-09-08,02:35:32.000,251,11073887,115045,0,1757298931,13835.350367499988,-40.48815884999931,53038.37327808 2025-09-08,02:35:33.000,251,11073843,115125,0,1757298932,13835.336894879998,-40.45996233000187,53038.40122656001 2025-09-08,02:35:34.000,251,11073869,114885,0,1757298933,13835.289740709988,-40.45996233000187,53038.4152008 2025-09-08,02:35:35.000,251,11073833,114965,0,1757298934,13835.249322850002,-40.48815884999931,53038.40122656001 2025-09-08,02:35:36.000,251,11073887,115125,0,1757298935,13835.202168679993,-40.48110971999995,53038.408213680006 2025-09-08,02:35:37.000,251,11073882,114765,0,1757298936,13835.134805579997,-40.48815884999931,53038.40122656001 2025-09-08,02:35:38.000,251,11073880,114645,0,1757298937,13835.121332959992,-40.49520797999867,53038.4152008 2025-09-08,02:35:39.000,251,11073917,115005,0,1757298938,13835.033760929997,-40.47406059000059,53038.37327808 2025-09-08,02:35:40.000,251,11073858,114925,0,1757298939,13835.000079379992,-40.50225710999803,53038.33135536001 2025-09-08,02:35:41.000,251,11073916,114965,0,1757298940,13834.939452589992,-40.46701146000123,53038.35231672 2025-09-08,02:35:42.000,251,11073935,114805,0,1757298941,13834.899034729991,-40.47406059000059,53038.30340688 2025-09-08,02:35:43.000,251,11073897,114885,0,1757298942,13834.838407939991,-40.509306239997386,53038.26148416001 2025-09-08,02:35:44.000,251,11073914,114845,0,1757298943,13834.750835909996,-40.46701146000123,53038.32436824 2025-09-08,02:35:45.000,251,11073918,115005,0,1757298944,13834.73736328999,-40.509306239997386,53038.26148416001 2025-09-08,02:35:46.000,251,11073861,114805,0,1757298945,13834.69694542999,-40.49520797999867,53038.22654856 2025-09-08,02:35:47.000,251,11073886,114685,0,1757298946,13834.64305495,-40.48815884999931,53038.219561440004 2025-09-08,02:35:48.000,251,11073929,114925,0,1757298947,13834.60263709,-40.48815884999931,53038.219561440004 2025-09-08,02:35:49.000,251,11073875,115045,0,1757298948,13834.548746609995,-40.523404499996104,53038.21257432001 2025-09-08,02:35:50.000,251,11073876,114885,0,1757298949,13834.53527398999,-40.53045362999546,53038.22654856 2025-09-08,02:35:51.000,251,11073901,114965,0,1757298950,13834.50159244,-40.5375027600021,53038.219561440004 2025-09-08,02:35:52.000,251,11073876,114725,0,1757298951,13834.45443826999,-40.54455189000146,53038.219561440004 2025-09-08,02:35:53.000,251,11073918,115045,0,1757298952,13834.45443826999,-40.558650150000176,53038.11475464001 2025-09-08,02:35:54.000,251,11073842,115045,0,1757298953,13834.407284099994,-40.509306239997386,53038.15667736 2025-09-08,02:35:55.000,251,11073843,115005,0,1757298954,13834.380338859999,-40.572748409998894,53038.051870560004 2025-09-08,02:35:56.000,251,11073841,114805,0,1757298955,13834.326448379994,-40.5375027600021,53038.03789632 2025-09-08,02:35:57.000,251,11073902,115005,0,1757298956,13834.339920999999,-40.55160102000082,53038.03789632 2025-09-08,02:35:58.000,251,11073926,114885,0,1757298957,13834.339920999999,-40.5375027600021,53038.05885768 2025-09-08,02:35:59.000,251,11073944,114845,0,1757298958,13834.33318468999,-40.55160102000082,53038.03789632 2025-09-08,02:36:00.000,251,11073938,115005,0,1757298959,13834.366866239994,-40.48815884999931,53038.002960720005 2025-09-08,02:36:01.000,251,11073920,115045,0,1757298960,13834.40054779,-40.48815884999931,53037.954050880006 2025-09-08,02:36:02.000,251,11073902,114765,0,1757298961,13834.42075672,-40.43176580999716,53037.91911528 2025-09-08,02:36:03.000,251,11073881,115085,0,1757298962,13834.467910889995,-40.43176580999716,53037.98898648 2025-09-08,02:36:04.000,251,11073914,115045,0,1757298963,13834.49485612999,-40.389471030001005,53037.905141040006 2025-09-08,02:36:05.000,251,11073905,114885,0,1757298964,13834.548746609995,-40.382421900001646,53037.91911528 2025-09-08,02:36:06.000,251,11073858,114885,0,1757298965,13834.61610970999,-40.340127119998215,53037.86321832 2025-09-08,02:36:07.000,251,11073919,115005,0,1757298966,13834.67673649999,-40.27668494999671,53037.8911668 2025-09-08,02:36:08.000,251,11073921,114885,0,1757298967,13834.7440996,-40.23439017000055,53037.91212816 2025-09-08,02:36:09.000,251,11073889,114805,0,1757298968,13834.858616869991,-40.17094799999904,53037.94007664 2025-09-08,02:36:10.000,251,11073883,114885,0,1757298969,13834.959661519992,-40.12865321999561,53037.91911528 2025-09-08,02:36:11.000,251,11073909,114525,0,1757298970,13835.053969859997,-40.07226018000074,53037.933089520004 2025-09-08,02:36:12.000,251,11073963,114685,0,1757298971,13835.141541889992,-40.01586713999859,53037.91212816 2025-09-08,02:36:13.000,251,11073910,114805,0,1757298972,13835.202168679993,-39.97357235999516,53037.94007664 2025-09-08,02:36:14.000,251,11073843,114805,0,1757298973,13835.363840119993,-39.938326709998364,53037.954050880006 2025-09-08,02:36:15.000,251,11073901,114765,0,1757298974,13835.458148459998,-39.89603193000221,53037.98898648 2025-09-08,02:36:16.000,251,11073903,115045,0,1757298975,13835.545720489994,-39.86078627999814,53037.933089520004 2025-09-08,02:36:17.000,251,11073953,114845,0,1757298976,13835.646765139994,-39.78324584999791,53037.954050880006 2025-09-08,02:36:18.000,251,11073958,114845,0,1757298977,13835.71412823999,-39.77619671999855,53037.94706376001 2025-09-08,02:36:19.000,251,11073865,114685,0,1757298978,13835.81517288999,-39.72685280999576,53038.00994784 2025-09-08,02:36:20.000,251,11073884,114885,0,1757298979,13835.92295385,-39.705705419997685,53038.01693496 2025-09-08,02:36:21.000,251,11073902,115045,0,1757298980,13836.00378957,-39.66341064000153,53038.03789632 2025-09-08,02:36:22.000,251,11073889,114765,0,1757298981,13836.098097909991,-39.698656289998326,53038.121741760006 2025-09-08,02:36:23.000,251,11073936,114845,0,1757298982,13836.205878870001,-39.64226324999618,53038.12872888 2025-09-08,02:36:24.000,251,11073832,115045,0,1757298983,13836.239560419992,-39.67045977000089,53038.16366448001 2025-09-08,02:36:25.000,251,11073875,114765,0,1757298984,13836.279978279992,-39.649312379995536,53038.17763872 2025-09-08,02:36:26.000,251,11073882,114885,0,1757298985,13836.340605069992,-39.67045977000089,53038.14270312001 2025-09-08,02:36:27.000,251,11073918,115205,0,1757298986,13836.421440789993,-39.67750890000025,53038.12872888 2025-09-08,02:36:28.000,251,11073956,115165,0,1757298987,13836.381022929992,-39.705705419997685,53038.14969024 2025-09-08,02:36:29.000,251,11073838,114965,0,1757298988,13836.414704479997,-39.72685280999576,53038.19161296001 2025-09-08,02:36:30.000,251,11073885,115045,0,1757298989,13836.428177100002,-39.755049330000475,53038.219561440004 2025-09-08,02:36:31.000,251,11073836,115045,0,1757298990,13836.428177100002,-39.78324584999791,53038.19860008 2025-09-08,02:36:32.000,251,11073953,114925,0,1757298991,13836.488803890003,-39.81144236999535,53038.25449704 2025-09-08,02:36:33.000,251,11073935,114845,0,1757298992,13836.441649719993,-39.86078627999814,53038.2754584 2025-09-08,02:36:34.000,251,11073863,115005,0,1757298993,13836.441649719993,-39.888982799995574,53038.2754584 2025-09-08,02:36:35.000,251,11073953,114845,0,1757298994,13836.394495549997,-39.938326709998364,53038.31039400001 2025-09-08,02:36:36.000,251,11073894,115085,0,1757298995,13836.374286619997,-39.980621490001795,53038.2754584 2025-09-08,02:36:37.000,251,11073927,114845,0,1757298996,13836.387759240002,-40.01586713999859,53038.30340688 2025-09-08,02:36:38.000,251,11073948,114845,0,1757298997,13836.374286619997,-40.07226018000074,53038.268471280004 2025-09-08,02:36:39.000,251,11073924,114645,0,1757298998,13836.347341380002,-40.07226018000074,53038.289432640006 2025-09-08,02:36:40.000,251,11073937,114885,0,1757298999,13836.293450899997,-40.114554959996894,53038.28244552001 2025-09-08,02:36:41.000,251,11073912,114685,0,1757299000,13836.239560419992,-40.17094799999904,53038.240522800006 2025-09-08,02:36:42.000,251,11073935,115045,0,1757299001,13836.199142559992,-40.17094799999904,53038.28244552001 2025-09-08,02:36:43.000,251,11073900,115365,0,1757299002,13836.259769349992,-40.18504625999776,53038.32436824 2025-09-08,02:36:44.000,251,11073874,114885,0,1757299003,13836.172197319996,-40.1779971299984,53038.268471280004 2025-09-08,02:36:45.000,251,11073937,115005,0,1757299004,13836.165461010001,-40.20619364999584,53038.2754584 2025-09-08,02:36:46.000,251,11073966,115045,0,1757299005,13836.125043150001,-40.2132427799952,53038.24750992 2025-09-08,02:36:47.000,251,11073955,114725,0,1757299006,13836.125043150001,-40.19209538999712,53038.30340688 2025-09-08,02:36:48.000,251,11073914,114925,0,1757299007,13836.098097909991,-40.1779971299984,53038.240522800006 2025-09-08,02:36:49.000,251,11073889,115045,0,1757299008,13836.084625290001,-40.17094799999904,53038.268471280004 2025-09-08,02:36:50.000,251,11073946,114885,0,1757299009,13836.138515769991,-40.19209538999712,53038.24750992 2025-09-08,02:36:51.000,251,11073935,115045,0,1757299010,13836.158724699992,-40.13570235000225,53038.17763872 2025-09-08,02:36:52.000,251,11073942,114965,0,1757299011,13836.138515769991,-40.149800610000966,53038.219561440004 2025-09-08,02:36:53.000,251,11073917,114685,0,1757299012,13836.145252080001,-40.12865321999561,53038.17763872 2025-09-08,02:36:54.000,251,11073892,115125,0,1757299013,13836.178933629992,-40.121604089996254,53038.15667736 2025-09-08,02:36:55.000,251,11073911,114725,0,1757299014,13836.232824109997,-40.114554959996894,53038.17763872 2025-09-08,02:36:56.000,251,11073920,115045,0,1757299015,13836.300187209992,-40.08635843999946,53038.15667736 2025-09-08,02:36:57.000,251,11073919,114765,0,1757299016,13836.367550310002,-40.08635843999946,53038.16366448001 2025-09-08,02:36:58.000,251,11073930,114845,0,1757299017,13836.381022929992,-40.05816192000202,53038.12872888 2025-09-08,02:36:59.000,251,11073879,115045,0,1757299018,13836.414704479997,-40.03701452999667,53038.100780400004 2025-09-08,02:37:00.000,251,11073904,114765,0,1757299019,13836.488803890003,-40.06521105000138,53038.100780400004 2025-09-08,02:37:01.000,251,11073936,114885,0,1757299020,13836.495540199998,-40.01586713999859,53038.12872888 2025-09-08,02:37:02.000,251,11073932,114805,0,1757299021,13836.542694369993,-40.02291626999795,53038.07981904 2025-09-08,02:37:03.000,251,11073950,114885,0,1757299022,13836.556166989998,-40.04406365999603,53038.06584480001 2025-09-08,02:37:04.000,251,11073923,114765,0,1757299023,13836.603321159993,-40.03701452999667,53038.10776752 2025-09-08,02:37:05.000,251,11073904,114525,0,1757299024,13836.663947949994,-40.05816192000202,53038.14969024 2025-09-08,02:37:06.000,251,11073926,114765,0,1757299025,13836.724574739994,-40.03701452999667,53038.135716 2025-09-08,02:37:07.000,251,11073948,114885,0,1757299026,13836.75151997999,-40.051112789995386,53038.121741760006 2025-09-08,02:37:08.000,251,11073987,114805,0,1757299027,13836.758256289999,-40.051112789995386,53038.14270312001 2025-09-08,02:37:09.000,251,11073939,115005,0,1757299028,13836.764992599994,-40.09340756999882,53038.09379328001 2025-09-08,02:37:10.000,251,11073966,114765,0,1757299029,13836.818883079999,-40.09340756999882,53038.15667736 2025-09-08,02:37:11.000,251,11073975,114925,0,1757299030,13836.83235569999,-40.107505829997535,53038.170651600005 2025-09-08,02:37:12.000,251,11073920,114885,0,1757299031,13836.805410459994,-40.14275148000161,53038.12872888 2025-09-08,02:37:13.000,251,11073917,114805,0,1757299032,13836.83909201,-40.114554959996894,53038.219561440004 2025-09-08,02:37:14.000,251,11073896,115045,0,1757299033,13836.818883079999,-40.08635843999946,53038.2055872 2025-09-08,02:37:15.000,251,11073939,115085,0,1757299034,13836.805410459994,-40.09340756999882,53038.21257432001 2025-09-08,02:37:16.000,251,11073907,114845,0,1757299035,13836.764992599994,-40.121604089996254,53038.18462584 2025-09-08,02:37:17.000,251,11073901,114845,0,1757299036,13836.758256289999,-40.1779971299984,53038.19860008 2025-09-08,02:37:18.000,251,11073965,114685,0,1757299037,13836.717838429999,-40.13570235000225,53038.12872888 2025-09-08,02:37:19.000,251,11073881,114685,0,1757299038,13836.704365809994,-40.19209538999712,53038.121741760006 2025-09-08,02:37:20.000,251,11073945,115125,0,1757299039,13836.657211639998,-40.18504625999776,53038.10776752 2025-09-08,02:37:21.000,251,11073923,115285,0,1757299040,13836.589848539988,-40.1779971299984,53038.10776752 2025-09-08,02:37:22.000,251,11073921,114725,0,1757299041,13836.583112229993,-40.22029191000183,53038.07981904 2025-09-08,02:37:23.000,251,11073918,115005,0,1757299042,13836.495540199998,-40.24848842999927,53038.100780400004 2025-09-08,02:37:24.000,251,11073894,114725,0,1757299043,13836.448386030002,-40.24848842999927,53038.051870560004 2025-09-08,02:37:25.000,251,11073996,114885,0,1757299044,13836.421440789993,-40.22734104000119,53038.072831920006 2025-09-08,02:37:26.000,251,11073899,114885,0,1757299045,13836.367550310002,-40.283734079996066,53038.00994784 2025-09-08,02:37:27.000,251,11073926,115085,0,1757299046,13836.313659829997,-40.31193060000078,53038.072831920006 2025-09-08,02:37:28.000,251,11073911,115125,0,1757299047,13836.259769349992,-40.30488147000142,53038.0309092 2025-09-08,02:37:29.000,251,11073889,114845,0,1757299048,13836.199142559992,-40.340127119998215,53038.072831920006 2025-09-08,02:37:30.000,251,11073978,114525,0,1757299049,13836.151988389996,-40.382421900001646,53038.03789632 2025-09-08,02:37:31.000,251,11073898,114845,0,1757299050,13836.158724699992,-40.43176580999716,53038.01693496 2025-09-08,02:37:32.000,251,11073917,114965,0,1757299051,13836.104834220001,-40.45996233000187,53037.98199936 2025-09-08,02:37:33.000,251,11073965,115205,0,1757299052,13836.111570529996,-40.48110971999995,53037.97501224001 2025-09-08,02:37:34.000,251,11073928,114565,0,1757299053,13836.057680049991,-40.53045362999546,53037.96802512 2025-09-08,02:37:35.000,251,11073964,115005,0,1757299054,13836.050943739996,-40.55160102000082,53037.94007664 2025-09-08,02:37:36.000,251,11073904,115005,0,1757299055,13836.017262189991,-40.57979753999825,53037.96802512 2025-09-08,02:37:37.000,251,11073995,114925,0,1757299056,13835.98358064,-40.6361905800004,53037.954050880006 2025-09-08,02:37:38.000,251,11073959,114885,0,1757299057,13835.98358064,-40.62914145000104,53037.961038 2025-09-08,02:37:39.000,251,11073921,115045,0,1757299058,13835.97684432999,-40.66438709999784,53037.99597360001 2025-09-08,02:37:40.000,251,11073917,114885,0,1757299059,13835.92295385,-40.692583619995276,53037.98199936 2025-09-08,02:37:41.000,251,11073912,114965,0,1757299060,13835.95663539999,-40.72078013999999,53037.94706376001 2025-09-08,02:37:42.000,251,11073981,114805,0,1757299061,13835.929690159996,-40.748976659997425,53037.92610240001 2025-09-08,02:37:43.000,251,11073981,114765,0,1757299062,13836.00378957,-40.784222310001496,53037.954050880006 2025-09-08,02:37:44.000,251,11073894,114885,0,1757299063,13836.0239985,-40.791271440000855,53037.99597360001 2025-09-08,02:37:45.000,251,11073897,115005,0,1757299064,13836.017262189991,-40.805369699999574,53037.99597360001 2025-09-08,02:37:46.000,251,11073911,114885,0,1757299065,13836.037471119991,-40.798320570000215,53038.051870560004 2025-09-08,02:37:47.000,251,11073930,114885,0,1757299066,13836.118306839991,-40.84061534999637,53038.072831920006 2025-09-08,02:37:48.000,251,11073975,115045,0,1757299067,13836.111570529996,-40.81946795999829,53038.04488344001 2025-09-08,02:37:49.000,251,11073946,115045,0,1757299068,13836.104834220001,-40.86176274000172,53038.05885768 2025-09-08,02:37:50.000,251,11073965,115005,0,1757299069,13836.158724699992,-40.82651708999765,53038.05885768 2025-09-08,02:37:51.000,251,11073981,115045,0,1757299070,13836.158724699992,-40.83356621999701,53038.051870560004 2025-09-08,02:37:52.000,251,11073913,114645,0,1757299071,13836.192406249997,-40.81241882999893,53038.04488344001 2025-09-08,02:37:53.000,251,11073918,114965,0,1757299072,13836.300187209992,-40.805369699999574,53038.08680616 2025-09-08,02:37:54.000,251,11073911,115005,0,1757299073,13836.333868759997,-40.798320570000215,53038.14270312001 2025-09-08,02:37:55.000,251,11073982,114885,0,1757299074,13836.374286619997,-40.791271440000855,53038.14969024 2025-09-08,02:37:56.000,251,11073953,114685,0,1757299075,13836.461858649993,-40.77717318000214,53038.09379328001 2025-09-08,02:37:57.000,251,11073950,114805,0,1757299076,13836.468594960003,-40.76307491999614,53038.11475464001 2025-09-08,02:37:58.000,251,11073929,114685,0,1757299077,13836.522485439993,-40.71373101000063,53038.14969024 2025-09-08,02:37:59.000,251,11073870,114885,0,1757299078,13836.569639609988,-40.71373101000063,53038.18462584 2025-09-08,02:38:00.000,251,11073939,114965,0,1757299079,13836.657211639998,-40.65733796999848,53038.19860008 2025-09-08,02:38:01.000,251,11073969,114765,0,1757299080,13836.704365809994,-40.65028883999912,53038.219561440004 2025-09-08,02:38:02.000,251,11073977,114765,0,1757299081,13836.778465219999,-40.622092320001684,53038.19860008 2025-09-08,02:38:03.000,251,11073898,114965,0,1757299082,13836.825619389994,-40.615043190002325,53038.268471280004 2025-09-08,02:38:04.000,251,11073898,115045,0,1757299083,13836.85930094,-40.59389579999697,53038.21257432001 2025-09-08,02:38:05.000,251,11073918,114485,0,1757299084,13836.85256462999,-40.55160102000082,53038.26148416001 2025-09-08,02:38:06.000,251,11073961,115045,0,1757299085,13836.87950987,-40.55160102000082,53038.219561440004 2025-09-08,02:38:07.000,251,11073964,115005,0,1757299086,13836.94013666,-40.509306239997386,53038.219561440004 2025-09-08,02:38:08.000,251,11073906,114965,0,1757299087,13836.967081899995,-40.523404499996104,53038.19161296001 2025-09-08,02:38:09.000,251,11073909,114965,0,1757299088,13836.95360927999,-40.516355369996745,53038.240522800006 2025-09-08,02:38:10.000,251,11073965,114885,0,1757299089,13836.946872969995,-40.45291319999524,53038.23353568001 2025-09-08,02:38:11.000,251,11073963,114685,0,1757299090,13836.97381820999,-40.46701146000123,53038.24750992 2025-09-08,02:38:12.000,251,11073956,115045,0,1757299091,13836.987290829995,-40.43176580999716,53038.268471280004 2025-09-08,02:38:13.000,251,11074006,115045,0,1757299092,13837.01423606999,-40.41766754999844,53038.268471280004 2025-09-08,02:38:14.000,251,11073954,114925,0,1757299093,13836.95360927999,-40.44586406999588,53038.29641976 2025-09-08,02:38:15.000,251,11073919,115205,0,1757299094,13836.93340034999,-40.41766754999844,53038.289432640006 2025-09-08,02:38:16.000,251,11073959,115205,0,1757299095,13836.8997188,-40.389471030001005,53038.31039400001 2025-09-08,02:38:17.000,251,11073993,115245,0,1757299096,13836.926664039995,-40.44586406999588,53038.32436824 2025-09-08,02:38:18.000,251,11073960,115165,0,1757299097,13836.91319141999,-40.41766754999844,53038.29641976 2025-09-08,02:38:19.000,251,11073897,115045,0,1757299098,13836.89298248999,-40.382421900001646,53038.29641976 2025-09-08,02:38:20.000,251,11073935,114765,0,1757299099,13836.89298248999,-40.396520160000364,53038.29641976 2025-09-08,02:38:21.000,251,11074006,115005,0,1757299100,13836.845828319994,-40.36127450999629,53038.32436824 2025-09-08,02:38:22.000,251,11073937,114845,0,1757299101,13836.818883079999,-40.36832363999565,53038.36629096 2025-09-08,02:38:23.000,251,11073960,114885,0,1757299102,13836.818883079999,-40.35422537999693,53038.35930384001 2025-09-08,02:38:24.000,251,11073930,114925,0,1757299103,13836.825619389994,-40.3260288599995,53038.3453296 2025-09-08,02:38:25.000,251,11073924,114965,0,1757299104,13836.778465219999,-40.290783209995425,53038.30340688 2025-09-08,02:38:26.000,251,11073962,114885,0,1757299105,13836.758256289999,-40.24848842999927,53038.289432640006 2025-09-08,02:38:27.000,251,11074000,114725,0,1757299106,13836.75151997999,-40.18504625999776,53038.3453296 2025-09-08,02:38:28.000,251,11073947,114965,0,1757299107,13836.744783669994,-40.19209538999712,53038.28244552001 2025-09-08,02:38:29.000,251,11073969,114885,0,1757299108,13836.758256289999,-40.13570235000225,53038.268471280004 2025-09-08,02:38:30.000,251,11073991,114565,0,1757299109,13836.764992599994,-40.149800610000966,53038.29641976 2025-09-08,02:38:31.000,251,11073950,114965,0,1757299110,13836.77172890999,-40.149800610000966,53038.30340688 2025-09-08,02:38:32.000,251,11073951,114685,0,1757299111,13836.778465219999,-40.09340756999882,53038.2754584 2025-09-08,02:38:33.000,251,11073945,115005,0,1757299112,13836.77172890999,-40.09340756999882,53038.29641976 2025-09-08,02:38:34.000,251,11073945,114845,0,1757299113,13836.79193783999,-40.08635843999946,53038.268471280004 2025-09-08,02:38:35.000,251,11073947,114685,0,1757299114,13836.818883079999,-40.02291626999795,53038.289432640006 2025-09-08,02:38:36.000,251,11074018,114885,0,1757299115,13836.818883079999,-40.02291626999795,53038.268471280004 2025-09-08,02:38:37.000,251,11073988,115085,0,1757299116,13836.83235569999,-40.03701452999667,53038.3453296 2025-09-08,02:38:38.000,251,11073963,114845,0,1757299117,13836.85930094,-40.00881800999923,53038.2754584 2025-09-08,02:38:39.000,251,11074003,114805,0,1757299118,13836.8997188,-40.00176887999987,53038.31039400001 2025-09-08,02:38:40.000,251,11073986,115045,0,1757299119,13836.886246179994,-39.95947409999644,53038.32436824 2025-09-08,02:38:41.000,251,11074016,114885,0,1757299120,13836.93340034999,-39.94537583999772,53038.31738112 2025-09-08,02:38:42.000,251,11074044,114885,0,1757299121,13836.98055452,-39.938326709998364,53038.25449704 2025-09-08,02:38:43.000,251,11073961,114605,0,1757299122,13837.007499759995,-39.95242496999708,53038.32436824 2025-09-08,02:38:44.000,251,11073950,115045,0,1757299123,13837.00076345,-39.91717932000029,53038.35231672 2025-09-08,02:38:45.000,251,11074042,114885,0,1757299124,13837.00076345,-39.89603193000221,53038.32436824 2025-09-08,02:38:46.000,251,11073978,115005,0,1757299125,13837.027708689995,-39.91013019000093,53038.387252320004 2025-09-08,02:38:47.000,251,11074047,115045,0,1757299126,13837.047917619995,-39.881933669996215,53038.31039400001 2025-09-08,02:38:48.000,251,11074023,115125,0,1757299127,13837.04118131,-39.881933669996215,53038.268471280004 2025-09-08,02:38:49.000,251,11074038,114685,0,1757299128,13837.1018081,-39.85373714999878,53038.31738112 2025-09-08,02:38:50.000,251,11073997,114845,0,1757299129,13837.12201703,-39.83963889000006,53038.3453296 2025-09-08,02:38:51.000,251,11073992,115045,0,1757299130,13837.18264382,-39.8678354099975,53038.387252320004 2025-09-08,02:38:52.000,251,11074027,114685,0,1757299131,13837.14222596,-39.81849150000198,53038.387252320004 2025-09-08,02:38:53.000,251,11074043,115005,0,1757299132,13837.189380129996,-39.81849150000198,53038.387252320004 2025-09-08,02:38:54.000,251,11074041,114765,0,1757299133,13837.20285275,-39.79029497999727,53038.36629096 2025-09-08,02:38:55.000,251,11074031,114965,0,1757299134,13837.216325369991,-39.76914758999919,53038.31738112 2025-09-08,02:38:56.000,251,11073991,114965,0,1757299135,13837.17590750999,-39.748000200001115,53038.35231672 2025-09-08,02:38:57.000,251,11073989,115005,0,1757299136,13837.209589059996,-39.67750890000025,53038.40122656001 2025-09-08,02:38:58.000,251,11074004,114885,0,1757299137,13837.20285275,-39.649312379995536,53038.45013640001 2025-09-08,02:38:59.000,251,11073974,114565,0,1757299138,13837.18264382,-39.64226324999618,53038.42917504001 2025-09-08,02:39:00.000,251,11074006,114965,0,1757299139,13837.17590750999,-39.63521411999682,53038.42917504001 2025-09-08,02:39:01.000,251,11074005,115165,0,1757299140,13837.169171199996,-39.5858702100013,53038.408213680006 2025-09-08,02:39:02.000,251,11073984,114765,0,1757299141,13837.17590750999,-39.529477169999154,53038.51302048 2025-09-08,02:39:03.000,251,11074020,114925,0,1757299142,13837.148962269996,-39.49423151999508,53038.46411064 2025-09-08,02:39:04.000,251,11074019,115045,0,1757299143,13837.16243489,-39.45898586999829,53038.47109776 2025-09-08,02:39:05.000,251,11073945,114885,0,1757299144,13837.12201703,-39.4096419599955,53038.47109776 2025-09-08,02:39:06.000,251,11074018,114885,0,1757299145,13837.088335479995,-39.36029804999998,53038.42917504001 2025-09-08,02:39:07.000,251,11074044,114805,0,1757299146,13837.088335479995,-39.31800326999655,53038.47109776 2025-09-08,02:39:08.000,251,11074042,114845,0,1757299147,13837.02097238,-39.296855879998475,53038.506033360005 2025-09-08,02:39:09.000,251,11073975,114965,0,1757299148,13837.00076345,-39.21931544999825,53038.506033360005 2025-09-08,02:39:10.000,251,11074033,114445,0,1757299149,13836.926664039995,-39.16997153999546,53038.51302048 2025-09-08,02:39:11.000,251,11074013,115085,0,1757299150,13836.85930094,-39.1629224099961,53038.47808488001 2025-09-08,02:39:12.000,251,11074035,114845,0,1757299151,13836.798674149999,-39.14177501999802,53038.457123520006 2025-09-08,02:39:13.000,251,11074054,114725,0,1757299152,13836.704365809994,-39.127676759999304,53038.485072 2025-09-08,02:39:14.000,251,11074044,114925,0,1757299153,13836.630266399989,-39.127676759999304,53038.457123520006 2025-09-08,02:39:15.000,251,11074018,115125,0,1757299154,13836.596584849998,-39.120627629999944,53038.45013640001 2025-09-08,02:39:16.000,251,11074015,114845,0,1757299155,13836.482067579993,-39.13472588999866,53038.47808488001 2025-09-08,02:39:17.000,251,11074052,114845,0,1757299156,13836.421440789993,-39.13472588999866,53038.436162160004 2025-09-08,02:39:18.000,251,11074040,114845,0,1757299157,13836.300187209992,-39.15587327999674,53038.4152008 2025-09-08,02:39:19.000,251,11074032,114725,0,1757299158,13836.246296730002,-39.15587327999674,53038.408213680006 2025-09-08,02:39:20.000,251,11073965,115045,0,1757299159,13836.192406249997,-39.20521718999953,53038.44314928 2025-09-08,02:39:21.000,251,11074033,114845,0,1757299160,13836.104834220001,-39.19111893000081,53038.387252320004 2025-09-08,02:39:22.000,251,11074008,114965,0,1757299161,13836.030734809996,-39.240462839996326,53038.37327808 2025-09-08,02:39:23.000,251,11074069,114805,0,1757299162,13835.95663539999,-39.26865936000104,53038.37327808 2025-09-08,02:39:24.000,251,11074027,115125,0,1757299163,13835.85559074999,-39.31095413999719,53038.38026520001 2025-09-08,02:39:25.000,251,11074028,114965,0,1757299164,13835.77475502999,-39.353248920000624,53038.33135536001 2025-09-08,02:39:26.000,251,11074001,115045,0,1757299165,13835.646765139994,-39.39554369999678,53038.30340688 2025-09-08,02:39:27.000,251,11074074,114845,0,1757299166,13835.586138349994,-39.42374022000149,53038.28244552001 2025-09-08,02:39:28.000,251,11074062,114925,0,1757299167,13835.512038939989,-39.43783848000021,53038.2754584 2025-09-08,02:39:29.000,251,11074008,114645,0,1757299168,13835.485093699994,-39.515378910000436,53038.25449704 2025-09-08,02:39:30.000,251,11074009,114965,0,1757299169,13835.390785359989,-39.53652629999851,53038.22654856 2025-09-08,02:39:31.000,251,11074025,114965,0,1757299170,13835.323422259993,-39.50832978000108,53038.22654856 2025-09-08,02:39:32.000,251,11074066,115045,0,1757299171,13835.242586539993,-39.54357542999787,53038.219561440004 2025-09-08,02:39:33.000,251,11074001,114925,0,1757299172,13835.222377609993,-39.55767368999659,53038.16366448001 2025-09-08,02:39:34.000,251,11073990,114925,0,1757299173,13835.141541889992,-39.56472281999595,53038.10776752 2025-09-08,02:39:35.000,251,11073994,114765,0,1757299174,13835.134805579997,-39.61406672999874,53038.16366448001 2025-09-08,02:39:36.000,251,11074042,114925,0,1757299175,13835.101124029992,-39.59996847000002,53038.04488344001 2025-09-08,02:39:37.000,251,11073988,114765,0,1757299176,13835.087651410002,-39.61406672999874,53038.06584480001 2025-09-08,02:39:38.000,251,11073996,115005,0,1757299177,13835.074178789997,-39.56472281999595,53038.05885768 2025-09-08,02:39:39.000,251,11074016,114885,0,1757299178,13835.074178789997,-39.515378910000436,53038.0309092 2025-09-08,02:39:40.000,251,11074002,115005,0,1757299179,13835.053969859997,-39.515378910000436,53038.0309092 2025-09-08,02:39:41.000,251,11074024,114885,0,1757299180,13835.060706169992,-39.48718238999572,53037.954050880006 2025-09-08,02:39:42.000,251,11074004,114685,0,1757299181,13835.094387719997,-39.50832978000108,53037.98199936 2025-09-08,02:39:43.000,251,11073996,114805,0,1757299182,13835.080915099992,-39.42374022000149,53037.99597360001 2025-09-08,02:39:44.000,251,11073995,114685,0,1757299183,13835.087651410002,-39.41669109000213,53037.91911528 2025-09-08,02:39:45.000,251,11074046,115125,0,1757299184,13835.141541889992,-39.3743963099987,53037.954050880006 2025-09-08,02:39:46.000,251,11074058,115045,0,1757299185,13835.148278200002,-39.33210152999527,53037.94706376001 2025-09-08,02:39:47.000,251,11074029,114845,0,1757299186,13835.175223439997,-39.289806749999116,53037.98199936 2025-09-08,02:39:48.000,251,11074008,114845,0,1757299187,13835.229113920002,-39.247511969995685,53037.961038 2025-09-08,02:39:49.000,251,11074006,114805,0,1757299188,13835.256059159998,-39.23341370999697,53037.99597360001 2025-09-08,02:39:50.000,251,11074093,114765,0,1757299189,13835.316685949998,-39.18406980000145,53038.01693496 2025-09-08,02:39:51.000,251,11073973,114925,0,1757299190,13835.343631189993,-39.16997153999546,53037.94706376001 2025-09-08,02:39:52.000,251,11074041,114765,0,1757299191,13835.404257979993,-39.14177501999802,53037.84924408 2025-09-08,02:39:53.000,251,11074025,114885,0,1757299192,13835.478357389999,-39.106529370001226,53037.933089520004 2025-09-08,02:39:54.000,251,11074025,115085,0,1757299193,13835.518775249999,-39.113578500000585,53037.954050880006 2025-09-08,02:39:55.000,251,11074066,114805,0,1757299194,13835.498566319999,-39.08538197999587,53037.94706376001 2025-09-08,02:39:56.000,251,11074043,115045,0,1757299195,13835.565929419994,-39.09243110999523,53037.933089520004 2025-09-08,02:39:57.000,251,11074042,114845,0,1757299196,13835.586138349994,-39.064234589997795,53037.905141040006 2025-09-08,02:39:58.000,251,11074041,115125,0,1757299197,13835.626556209994,-39.08538197999587,53037.954050880006 2025-09-08,02:39:59.000,251,11074085,114885,0,1757299198,13835.67371037999,-39.127676759999304,53037.97501224001 2025-09-08,02:40:00.000,251,11074013,115085,0,1757299199,13835.646765139994,-39.13472588999866,53037.98898648 2025-09-08,02:40:01.000,251,11074065,114765,0,1757299200,13835.666974069994,-39.14177501999802,53038.01693496 2025-09-08,02:40:02.000,251,11074018,115005,0,1757299201,13835.6198199,-39.17702067000209,53037.98898648 2025-09-08,02:40:03.000,251,11074023,114525,0,1757299202,13835.69391930999,-39.21931544999825,53037.94706376001 2025-09-08,02:40:04.000,251,11074029,115005,0,1757299203,13835.64002883,-39.26865936000104,53037.954050880006 2025-09-08,02:40:05.000,251,11074008,114765,0,1757299204,13835.559193109999,-39.33210152999527,53037.94706376001 2025-09-08,02:40:06.000,251,11074074,114845,0,1757299205,13835.545720489994,-39.39554369999678,53037.96802512 2025-09-08,02:40:07.000,251,11074054,114685,0,1757299206,13835.491830009989,-39.43078935000085,53037.933089520004 2025-09-08,02:40:08.000,251,11074075,114805,0,1757299207,13835.410994289989,-39.473084129997005,53037.94706376001 2025-09-08,02:40:09.000,251,11074038,114765,0,1757299208,13835.330158569988,-39.50832978000108,53037.933089520004 2025-09-08,02:40:10.000,251,11074068,115045,0,1757299209,13835.269531780003,-39.515378910000436,53037.961038 2025-09-08,02:40:11.000,251,11074022,114845,0,1757299210,13835.202168679993,-39.522428039999795,53037.961038 2025-09-08,02:40:12.000,251,11074033,114645,0,1757299211,13835.107860340002,-39.61406672999874,53037.94007664 2025-09-08,02:40:13.000,251,11074054,115045,0,1757299212,13835.053969859997,-39.61406672999874,53037.98199936 2025-09-08,02:40:14.000,251,11074053,115085,0,1757299213,13834.973134139997,-39.691607159998966,53037.94007664 2025-09-08,02:40:15.000,251,11074098,114965,0,1757299214,13834.811462699996,-39.712754549997044,53037.94007664 2025-09-08,02:40:16.000,251,11074038,114685,0,1757299215,13834.75757221999,-39.740951070001756,53037.905141040006 2025-09-08,02:40:17.000,251,11074082,114725,0,1757299216,13834.649791259995,-39.77619671999855,53037.89815392001 2025-09-08,02:40:18.000,251,11074032,114965,0,1757299217,13834.47464719999,-39.79029497999727,53037.89815392001 2025-09-08,02:40:19.000,251,11074034,114965,0,1757299218,13834.37360254999,-39.755049330000475,53037.87020544 2025-09-08,02:40:20.000,251,11074018,114965,0,1757299219,13834.272557899989,-39.77619671999855,53037.81430848 2025-09-08,02:40:21.000,251,11074031,115045,0,1757299220,13834.117622769998,-39.79734410999663,53037.8212956 2025-09-08,02:40:22.000,251,11074050,114885,0,1757299221,13834.070468599988,-39.81849150000198,53037.80732136001 2025-09-08,02:40:23.000,251,11074019,115005,0,1757299222,13833.929006090002,-39.79734410999663,53037.80033424 2025-09-08,02:40:24.000,251,11074014,114725,0,1757299223,13833.827961440002,-39.78324584999791,53037.77238576 2025-09-08,02:40:25.000,251,11074008,114765,0,1757299224,13833.726916790001,-39.755049330000475,53037.7514244 2025-09-08,02:40:26.000,251,11074013,114925,0,1757299225,13833.652817379996,-39.72685280999576,53037.72347592 2025-09-08,02:40:27.000,251,11074041,114885,0,1757299226,13833.619135829991,-39.712754549997044,53037.74443728 2025-09-08,02:40:28.000,251,11074046,114965,0,1757299227,13833.578717969991,-39.691607159998966,53037.716488800004 2025-09-08,02:40:29.000,251,11074050,114965,0,1757299228,13833.45746438999,-39.59996847000002,53037.6815532 2025-09-08,02:40:30.000,251,11074080,114525,0,1757299229,13833.47767331999,-39.60701759999938,53037.6466176 2025-09-08,02:40:31.000,251,11074079,115165,0,1757299230,13833.49788224999,-39.578821080001944,53037.667578960005 2025-09-08,02:40:32.000,251,11074029,114845,0,1757299231,13833.44399177,-39.50832978000108,53037.60469488 2025-09-08,02:40:33.000,251,11074057,115285,0,1757299232,13833.4642007,-39.43783848000021,53037.618669120006 2025-09-08,02:40:34.000,251,11074080,114965,0,1757299233,13833.450728079995,-39.4096419599955,53037.62565624 2025-09-08,02:40:35.000,251,11074052,115045,0,1757299234,13833.52482749,-39.38849456999742,53037.61168200001 2025-09-08,02:40:36.000,251,11074087,114845,0,1757299235,13833.51809117999,-39.31095413999719,53037.61168200001 2025-09-08,02:40:37.000,251,11074045,114925,0,1757299236,13833.58545428,-39.21931544999825,53037.597707760004 2025-09-08,02:40:38.000,251,11074038,114805,0,1757299237,13833.679762619991,-39.14177501999802,53037.59072064001 2025-09-08,02:40:39.000,251,11074074,114925,0,1757299238,13833.706707860001,-39.08538197999587,53037.55578504 2025-09-08,02:40:40.000,251,11074008,114885,0,1757299239,13833.787543580002,-39.04308719999972,53037.5767464 2025-09-08,02:40:41.000,251,11074074,114645,0,1757299240,13833.868379300002,-38.96554676999949,53037.56277216001 2025-09-08,02:40:42.000,251,11074071,114805,0,1757299241,13833.955951329997,-38.888006339999265,53037.61168200001 2025-09-08,02:40:43.000,251,11074065,115245,0,1757299242,13834.077204909998,-38.838662429996475,53037.569759280006 2025-09-08,02:40:44.000,251,11074047,114725,0,1757299243,13834.211931109989,-38.74702373999753,53037.569759280006 2025-09-08,02:40:45.000,251,11074080,115045,0,1757299244,13834.326448379994,-38.655385049998586,53037.62565624 2025-09-08,02:40:46.000,251,11074053,114965,0,1757299245,13834.45443826999,-38.58489374999772,53037.6466176 2025-09-08,02:40:47.000,251,11074076,114845,0,1757299246,13834.60263709,-38.52145157999621,53037.67456608 2025-09-08,02:40:48.000,251,11074030,114845,0,1757299247,13834.69694542999,-38.472107670000696,53037.6815532 2025-09-08,02:40:49.000,251,11074086,114765,0,1757299248,13834.838407939991,-38.35227245999704,53037.68854032001 2025-09-08,02:40:50.000,251,11074045,114765,0,1757299249,13834.993343069997,-38.28883028999553,53037.70251456 2025-09-08,02:40:51.000,251,11074029,114965,0,1757299250,13835.114596649997,-38.246535509999376,53037.72347592 2025-09-08,02:40:52.000,251,11074067,115085,0,1757299251,13835.242586539993,-38.197191599996586,53037.75841152001 2025-09-08,02:40:53.000,251,11074077,114725,0,1757299252,13835.397521669998,-38.16194594999979,53037.77238576 2025-09-08,02:40:54.000,251,11074030,114845,0,1757299253,13835.491830009989,-38.084405519999564,53037.81430848 2025-09-08,02:40:55.000,251,11074070,114725,0,1757299254,13835.57266572999,-38.05620900000213,53037.85623120001 2025-09-08,02:40:56.000,251,11074057,114685,0,1757299255,13835.687182999995,-38.04915986999549,53037.8911668 2025-09-08,02:40:57.000,251,11074120,114845,0,1757299256,13835.77475502999,-37.9786685700019,53037.84924408 2025-09-08,02:40:58.000,251,11074048,114925,0,1757299257,13835.86232706,-37.964570309995906,53037.933089520004 2025-09-08,02:40:59.000,251,11074053,114565,0,1757299258,13835.94316278,-37.94342291999783,53037.91911528 2025-09-08,02:41:00.000,251,11074046,114765,0,1757299259,13836.010525879996,-37.95047204999719,53037.91911528 2025-09-08,02:41:01.000,251,11074117,114805,0,1757299260,13836.057680049991,-37.93637378999847,53037.97501224001 2025-09-08,02:41:02.000,251,11074047,114845,0,1757299261,13836.104834220001,-37.90817727000103,53038.01693496 2025-09-08,02:41:03.000,251,11074052,114685,0,1757299262,13836.131779459996,-37.9786685700019,53038.002960720005 2025-09-08,02:41:04.000,251,11074091,114765,0,1757299263,13836.158724699992,-37.98571770000126,53038.051870560004 2025-09-08,02:41:05.000,251,11074021,114965,0,1757299264,13836.185669940001,-37.99276683000062,53038.08680616 2025-09-08,02:41:06.000,251,11074058,114885,0,1757299265,13836.178933629992,-38.00686508999934,53038.11475464001 2025-09-08,02:41:07.000,251,11074111,115005,0,1757299266,13836.151988389996,-38.035061609996774,53038.170651600005 2025-09-08,02:41:08.000,251,11074051,114725,0,1757299267,13836.158724699992,-38.070307260000845,53038.11475464001 2025-09-08,02:41:09.000,251,11074062,114645,0,1757299268,13836.131779459996,-38.084405519999564,53038.170651600005 2025-09-08,02:41:10.000,251,11074094,114965,0,1757299269,13836.104834220001,-38.11965116999636,53038.19860008 2025-09-08,02:41:11.000,251,11074048,114925,0,1757299270,13836.084625290001,-38.11965116999636,53038.2055872 2025-09-08,02:41:12.000,251,11074121,114965,0,1757299271,13836.050943739996,-38.16194594999979,53038.22654856 2025-09-08,02:41:13.000,251,11074135,114525,0,1757299272,13836.010525879996,-38.19014246999723,53038.24750992 2025-09-08,02:41:14.000,251,11074102,115045,0,1757299273,13835.990316949996,-38.197191599996586,53038.240522800006 2025-09-08,02:41:15.000,251,11074053,114965,0,1757299274,13835.909481229995,-38.23243725000066,53038.268471280004 2025-09-08,02:41:16.000,251,11074088,114925,0,1757299275,13835.869063369995,-38.21833899000194,53038.2754584 2025-09-08,02:41:17.000,251,11074046,115085,0,1757299276,13835.81517288999,-38.260633769998094,53038.2754584 2025-09-08,02:41:18.000,251,11074021,115045,0,1757299277,13835.78149134,-38.28883028999553,53038.33135536001 2025-09-08,02:41:19.000,251,11074008,114845,0,1757299278,13835.73433716999,-38.260633769998094,53038.31039400001 2025-09-08,02:41:20.000,251,11074067,114765,0,1757299279,13835.66023776,-38.28178115999617,53038.31738112 2025-09-08,02:41:21.000,251,11074085,114925,0,1757299280,13835.586138349994,-38.295879420002166,53038.33135536001 2025-09-08,02:41:22.000,251,11074057,114525,0,1757299281,13835.57266572999,-38.27473202999681,53038.32436824 2025-09-08,02:41:23.000,251,11074136,114845,0,1757299282,13835.545720489994,-38.246535509999376,53038.2754584 2025-09-08,02:41:24.000,251,11074114,114645,0,1757299283,13835.498566319999,-38.211289859995304,53038.33135536001 2025-09-08,02:41:25.000,251,11074037,114765,0,1757299284,13835.525511559994,-38.21833899000194,53038.33135536001 2025-09-08,02:41:26.000,251,11074113,114845,0,1757299285,13835.532247869989,-38.17604420999851,53038.338342480005 2025-09-08,02:41:27.000,251,11074174,114845,0,1757299286,13835.491830009989,-38.19014246999723,53038.31039400001 2025-09-08,02:41:28.000,251,11074092,114765,0,1757299287,13835.525511559994,-38.16194594999979,53038.35231672 2025-09-08,02:41:29.000,251,11074143,114765,0,1757299288,13835.532247869989,-38.14079856000171,53038.36629096 2025-09-08,02:41:30.000,251,11074054,115045,0,1757299289,13835.512038939989,-38.11965116999636,53038.39423944 2025-09-08,02:41:31.000,251,11074098,114805,0,1757299290,13835.532247869989,-38.112602039997,53038.38026520001 2025-09-08,02:41:32.000,251,11074087,114765,0,1757299291,13835.59287465999,-38.11965116999636,53038.42218792 2025-09-08,02:41:33.000,251,11074095,114685,0,1757299292,13835.606347279994,-38.077356390000205,53038.44314928 2025-09-08,02:41:34.000,251,11074052,114805,0,1757299293,13835.65350144999,-38.09145464999892,53038.44314928 2025-09-08,02:41:35.000,251,11074126,114965,0,1757299294,13835.72086455,-38.09145464999892,53038.44314928 2025-09-08,02:41:36.000,251,11074120,115045,0,1757299295,13835.707391929995,-38.04211073999613,53038.45013640001 2025-09-08,02:41:37.000,251,11074124,114845,0,1757299296,13835.78149134,-38.063258130001486,53038.45013640001 2025-09-08,02:41:38.000,251,11074126,115045,0,1757299297,13835.828645509995,-38.05620900000213,53038.408213680006 2025-09-08,02:41:39.000,251,11074077,114885,0,1757299298,13835.8219092,-38.070307260000845,53038.436162160004 2025-09-08,02:41:40.000,251,11074131,115045,0,1757299299,13835.889272299995,-38.05620900000213,53038.38026520001 2025-09-08,02:41:41.000,251,11074128,114685,0,1757299300,13835.929690159996,-38.070307260000845,53038.408213680006 2025-09-08,02:41:42.000,251,11074107,114925,0,1757299301,13835.97684432999,-38.12670029999572,53038.436162160004 2025-09-08,02:41:43.000,251,11074120,114885,0,1757299302,13835.970108019996,-38.10555290999764,53038.42917504001 2025-09-08,02:41:44.000,251,11074081,114845,0,1757299303,13836.050943739996,-38.112602039997,53038.47109776 2025-09-08,02:41:45.000,251,11074106,114685,0,1757299304,13836.057680049991,-38.14079856000171,53038.46411064 2025-09-08,02:41:46.000,251,11074115,115045,0,1757299305,13836.098097909991,-38.19014246999723,53038.40122656001 2025-09-08,02:41:47.000,251,11074091,114965,0,1757299306,13836.118306839991,-38.204240729995945,53038.436162160004 2025-09-08,02:41:48.000,251,11074085,114765,0,1757299307,13836.158724699992,-38.246535509999376,53038.4152008 2025-09-08,02:41:49.000,251,11074140,114765,0,1757299308,13836.131779459996,-38.28883028999553,53038.39423944 2025-09-08,02:41:50.000,251,11074135,114885,0,1757299309,13836.06441636,-38.295879420002166,53038.408213680006 2025-09-08,02:41:51.000,251,11074095,114845,0,1757299310,13836.118306839991,-38.34522332999768,53038.42218792 2025-09-08,02:41:52.000,251,11074114,115085,0,1757299311,13836.158724699992,-38.40161636999983,53038.47109776 2025-09-08,02:41:53.000,251,11074093,115005,0,1757299312,13836.165461010001,-38.40866549999919,53038.49205912 2025-09-08,02:41:54.000,251,11074157,115045,0,1757299313,13836.172197319996,-38.486205929999414,53038.47109776 2025-09-08,02:41:55.000,251,11074062,114965,0,1757299314,13836.158724699992,-38.52850070999557,53038.49205912 2025-09-08,02:41:56.000,251,11074149,114965,0,1757299315,13836.185669940001,-38.58489374999772,53038.554943200004 2025-09-08,02:41:57.000,251,11074110,114805,0,1757299316,13836.178933629992,-38.62718853000115,53038.506033360005 2025-09-08,02:41:58.000,251,11074073,114685,0,1757299317,13836.178933629992,-38.697679830002016,53038.506033360005 2025-09-08,02:41:59.000,251,11074140,114965,0,1757299318,13836.185669940001,-38.73292547999881,53038.49904624001 2025-09-08,02:42:00.000,251,11074153,114765,0,1757299319,13836.172197319996,-38.697679830002016,53038.52699472001 2025-09-08,02:42:01.000,251,11074186,114925,0,1757299320,13836.212615179997,-38.74702373999753,53038.52699472001 2025-09-08,02:42:02.000,251,11074119,115045,0,1757299321,13836.226087800002,-38.76817112999561,53038.506033360005 2025-09-08,02:42:03.000,251,11074076,114845,0,1757299322,13836.199142559992,-38.8175150399984,53038.457123520006 2025-09-08,02:42:04.000,251,11074145,115085,0,1757299323,13836.192406249997,-38.81046590999904,53038.436162160004 2025-09-08,02:42:05.000,251,11074133,115005,0,1757299324,13836.226087800002,-38.85980982000183,53038.49205912 2025-09-08,02:42:06.000,251,11074082,115085,0,1757299325,13836.232824109997,-38.838662429996475,53038.485072 2025-09-08,02:42:07.000,251,11074162,114525,0,1757299326,13836.266505660002,-38.85276068999519,53038.47808488001 2025-09-08,02:42:08.000,251,11074143,115085,0,1757299327,13836.246296730002,-38.888006339999265,53038.457123520006 2025-09-08,02:42:09.000,251,11074118,114925,0,1757299328,13836.273241969997,-38.880957209999906,53038.49904624001 2025-09-08,02:42:10.000,251,11074157,115045,0,1757299329,13836.340605069992,-38.9162028599967,53038.49205912 2025-09-08,02:42:11.000,251,11074123,115125,0,1757299330,13836.374286619997,-38.9162028599967,53038.506033360005 2025-09-08,02:42:12.000,251,11074090,114805,0,1757299331,13836.381022929992,-38.9162028599967,53038.56193032 2025-09-08,02:42:13.000,251,11074145,114765,0,1757299332,13836.414704479997,-38.9162028599967,53038.54795608001 2025-09-08,02:42:14.000,251,11074067,115045,0,1757299333,13836.407968170002,-38.93030111999542,53038.59686592001 2025-09-08,02:42:15.000,251,11074099,114525,0,1757299334,13836.468594960003,-38.9162028599967,53038.5898788 2025-09-08,02:42:16.000,251,11074150,114925,0,1757299335,13836.549430679988,-38.944399380001414,53038.673724240005 2025-09-08,02:42:17.000,251,11074106,114725,0,1757299336,13836.556166989998,-38.937350250002055,53038.63878864 2025-09-08,02:42:18.000,251,11074114,114885,0,1757299337,13836.583112229993,-38.937350250002055,53038.71564696001 2025-09-08,02:42:19.000,251,11074111,115085,0,1757299338,13836.623530089993,-38.92325198999606,53038.68071136 2025-09-08,02:42:20.000,251,11074134,115045,0,1757299339,13836.697629499999,-38.97964502999821,53038.722634080004 2025-09-08,02:42:21.000,251,11074167,114565,0,1757299340,13836.704365809994,-38.944399380001414,53038.743595440006 2025-09-08,02:42:22.000,251,11074106,114725,0,1757299341,13836.704365809994,-38.97259589999885,53038.75058256 2025-09-08,02:42:23.000,251,11074147,114685,0,1757299342,13836.738047359999,-38.99374328999693,53038.68769848 2025-09-08,02:42:24.000,251,11074164,114925,0,1757299343,13836.805410459994,-39.02193981000164,53038.771543920004 2025-09-08,02:42:25.000,251,11074170,114845,0,1757299344,13836.845828319994,-39.057185459998436,53038.743595440006 2025-09-08,02:42:26.000,251,11074097,114925,0,1757299345,13836.886246179994,-39.09243110999523,53038.75756968 2025-09-08,02:42:27.000,251,11074105,114685,0,1757299346,13836.87277355999,-39.09948024000187,53038.75058256 2025-09-08,02:42:28.000,251,11074088,115045,0,1757299347,13836.8997188,-39.106529370001226,53038.792505280006 2025-09-08,02:42:29.000,251,11074096,114885,0,1757299348,13836.96034559,-39.14177501999802,53038.82744088 2025-09-08,02:42:30.000,251,11074100,114845,0,1757299349,13836.967081899995,-39.1629224099961,53038.81346664001 2025-09-08,02:42:31.000,251,11074154,115045,0,1757299350,13836.99402713999,-39.18406980000145,53038.743595440006 2025-09-08,02:42:32.000,251,11074057,114805,0,1757299351,13836.987290829995,-39.19816806000017,53038.743595440006 2025-09-08,02:42:33.000,251,11074135,114725,0,1757299352,13836.99402713999,-39.20521718999953,53038.743595440006 2025-09-08,02:42:34.000,251,11074181,114965,0,1757299353,13836.967081899995,-39.21931544999825,53038.792505280006 2025-09-08,02:42:35.000,251,11074126,114605,0,1757299354,13837.027708689995,-39.21226631999889,53038.722634080004 2025-09-08,02:42:36.000,251,11074144,115045,0,1757299355,13837.027708689995,-39.21931544999825,53038.75058256 2025-09-08,02:42:37.000,251,11074155,114685,0,1757299356,13837.047917619995,-39.25456110000232,53038.75756968 2025-09-08,02:42:38.000,251,11074087,114925,0,1757299357,13837.068126549995,-39.20521718999953,53038.68769848 2025-09-08,02:42:39.000,251,11074195,114685,0,1757299358,13837.047917619995,-39.19111893000081,53038.7994924 2025-09-08,02:42:40.000,251,11074142,114925,0,1757299359,13837.108544409995,-39.19111893000081,53038.7994924 2025-09-08,02:42:41.000,251,11074100,115005,0,1757299360,13837.15569857999,-39.16997153999546,53038.80647952 2025-09-08,02:42:42.000,251,11074137,114605,0,1757299361,13837.15569857999,-39.127676759999304,53038.81346664001 2025-09-08,02:42:43.000,251,11074121,114845,0,1757299362,13837.209589059996,-39.106529370001226,53038.80647952 2025-09-08,02:42:44.000,251,11074170,114885,0,1757299363,13837.229797989996,-39.03603807000036,53038.84840224 2025-09-08,02:42:45.000,251,11074169,114725,0,1757299364,13837.256743229991,-39.03603807000036,53038.80647952 2025-09-08,02:42:46.000,251,11074182,114885,0,1757299365,13837.330842639996,-38.97259589999885,53038.83442800001 2025-09-08,02:42:47.000,251,11074168,115125,0,1757299366,13837.364524190001,-38.95849764000013,53038.82045376 2025-09-08,02:42:48.000,251,11074121,114965,0,1757299367,13837.472305149997,-38.9162028599967,53038.90429920001 2025-09-08,02:42:49.000,251,11074200,114685,0,1757299368,13837.499250389992,-38.888006339999265,53038.89731208 2025-09-08,02:42:50.000,251,11074152,114845,0,1757299369,13837.559877179992,-38.831613299997116,53038.90429920001 2025-09-08,02:42:51.000,251,11074106,114725,0,1757299370,13837.667658140002,-38.79636765000032,53038.94622192 2025-09-08,02:42:52.000,251,11074188,114925,0,1757299371,13837.735021239998,-38.74702373999753,53038.98115752001 2025-09-08,02:42:53.000,251,11074180,114845,0,1757299372,13837.768702789988,-38.697679830002016,53039.02308024 2025-09-08,02:42:54.000,251,11074182,115125,0,1757299373,13837.863011129994,-38.67653243999666,53039.06500296 2025-09-08,02:42:55.000,251,11074180,114925,0,1757299374,13837.957319469999,-38.62718853000115,53039.03006736001 2025-09-08,02:42:56.000,251,11074191,115365,0,1757299375,13838.024682569994,-38.59194287999708,53039.06500296 2025-09-08,02:42:57.000,251,11074171,114685,0,1757299376,13838.145936149995,-38.54964810000092,53039.14884840001 2025-09-08,02:42:58.000,251,11074170,114725,0,1757299377,13838.19309031999,-38.51440244999685,53039.08596432 2025-09-08,02:42:59.000,251,11074131,114885,0,1757299378,13838.25371710999,-38.49325505999877,53039.15583552 2025-09-08,02:43:00.000,251,11074141,114925,0,1757299379,13838.33455282999,-38.50030418999813,53039.14186128 2025-09-08,02:43:01.000,251,11074178,114885,0,1757299380,13838.388443309996,-38.45096027999534,53039.15583552 2025-09-08,02:43:02.000,251,11074133,114685,0,1757299381,13838.523169510001,-38.443911149995984,53039.15583552 2025-09-08,02:43:03.000,251,11074163,114845,0,1757299382,13838.556851059991,-38.46505854000134,53039.20474536 2025-09-08,02:43:04.000,251,11074143,114845,0,1757299383,13838.624214160001,-38.486205929999414,53039.274616560004 2025-09-08,02:43:05.000,251,11074085,115045,0,1757299384,13838.684840950002,-38.436862019996624,53039.26762944001 2025-09-08,02:43:06.000,251,11074172,114765,0,1757299385,13838.779149289992,-38.45800941000198,53039.26064232 2025-09-08,02:43:07.000,251,11074145,115085,0,1757299386,13838.859985009993,-38.45096027999534,53039.295577920006 2025-09-08,02:43:08.000,251,11074135,114885,0,1757299387,13838.873457629998,-38.422763759997906,53039.35147488 2025-09-08,02:43:09.000,251,11074187,114765,0,1757299388,13838.940820729993,-38.41571462999855,53039.37243624 2025-09-08,02:43:10.000,251,11074173,114725,0,1757299389,13838.954293349998,-38.443911149995984,53039.37243624 2025-09-08,02:43:11.000,251,11074156,114685,0,1757299390,13839.028392759988,-38.436862019996624,53039.40038472 2025-09-08,02:43:12.000,251,11074164,115045,0,1757299391,13839.041865379993,-38.472107670000696,53039.43532032001 2025-09-08,02:43:13.000,251,11074120,115085,0,1757299392,13839.089019549989,-38.443911149995984,53039.40737184001 2025-09-08,02:43:14.000,251,11074159,114845,0,1757299393,13839.163118959994,-38.429812889997265,53039.4982044 2025-09-08,02:43:15.000,251,11074155,114725,0,1757299394,13839.176591579999,-38.45800941000198,53039.49121728 2025-09-08,02:43:16.000,251,11074169,115005,0,1757299395,13839.203536819994,-38.45096027999534,53039.48423016001 2025-09-08,02:43:17.000,251,11074170,114845,0,1757299396,13839.243954679994,-38.46505854000134,53039.5680756 2025-09-08,02:43:18.000,251,11074131,114925,0,1757299397,13839.243954679994,-38.45096027999534,53039.53314000001 2025-09-08,02:43:19.000,251,11074144,115045,0,1757299398,13839.304581469994,-38.472107670000696,53039.58903696 2025-09-08,02:43:20.000,251,11074164,115045,0,1757299399,13839.29110884999,-38.46505854000134,53039.57506272001 2025-09-08,02:43:21.000,251,11074111,114965,0,1757299400,13839.29784516,-38.41571462999855,53039.54711424 2025-09-08,02:43:22.000,251,11074123,114885,0,1757299401,13839.31131777999,-38.422763759997906,53039.582049840006 2025-09-08,02:43:23.000,251,11074223,115005,0,1757299402,13839.33152670999,-38.39456724000047,53039.58903696 2025-09-08,02:43:24.000,251,11074217,115045,0,1757299403,13839.37868088,-38.38046898000175,53039.6379468 2025-09-08,02:43:25.000,251,11074111,115045,0,1757299404,13839.385417189995,-38.36637071999576,53039.582049840006 2025-09-08,02:43:26.000,251,11074158,115005,0,1757299405,13839.35847195,-38.33112506999896,53039.66589528 2025-09-08,02:43:27.000,251,11074158,115045,0,1757299406,13839.344999329995,-38.33112506999896,53039.6379468 2025-09-08,02:43:28.000,251,11074167,114885,0,1757299407,13839.35173563999,-38.28883028999553,53039.69384376 2025-09-08,02:43:29.000,251,11074174,114845,0,1757299408,13839.365208259995,-38.21833899000194,53039.71480512 2025-09-08,02:43:30.000,251,11074178,114885,0,1757299409,13839.37868088,-38.204240729995945,53039.728779360004 2025-09-08,02:43:31.000,251,11074189,114805,0,1757299410,13839.405626119995,-38.16194594999979,53039.749740720006 2025-09-08,02:43:32.000,251,11074181,114925,0,1757299411,13839.39888981,-38.12670029999572,53039.777689200004 2025-09-08,02:43:33.000,251,11074209,114685,0,1757299412,13839.446043979995,-38.09850377999828,53039.80563768 2025-09-08,02:43:34.000,251,11074244,114645,0,1757299413,13839.446043979995,-38.04915986999549,53039.78467632 2025-09-08,02:43:35.000,251,11074154,114805,0,1757299414,13839.47298921999,-38.013914219998696,53039.777689200004 2025-09-08,02:43:36.000,251,11074160,115005,0,1757299415,13839.43930767,-37.98571770000126,53039.80563768 2025-09-08,02:43:37.000,251,11074141,114965,0,1757299416,13839.43257135999,-37.95047204999719,53039.84057328001 2025-09-08,02:43:38.000,251,11074171,114765,0,1757299417,13839.486461839995,-37.94342291999783,53039.86153464 2025-09-08,02:43:39.000,251,11074251,114885,0,1757299418,13839.47972553,-37.88702987999568,53039.84057328001 2025-09-08,02:43:40.000,251,11074155,114805,0,1757299419,13839.466252909995,-37.87293161999696,53039.87550888 2025-09-08,02:43:41.000,251,11074197,114845,0,1757299420,13839.486461839995,-37.8658824899976,53039.86852176001 2025-09-08,02:43:42.000,251,11074153,114685,0,1757299421,13839.47298921999,-37.851784229998884,53039.882496 2025-09-08,02:43:43.000,251,11074223,115005,0,1757299422,13839.49319814999,-37.83063684000081,53039.92441872 2025-09-08,02:43:44.000,251,11074165,114685,0,1757299423,13839.47972553,-37.795391189996735,53039.92441872 2025-09-08,02:43:45.000,251,11074184,114925,0,1757299424,13839.486461839995,-37.76014553999994,53039.917431600006 2025-09-08,02:43:46.000,251,11074215,114685,0,1757299425,13839.466252909995,-37.788342059997376,53039.91044448001 2025-09-08,02:43:47.000,251,11074201,114965,0,1757299426,13839.47972553,-37.78129292999802,53039.90345736 2025-09-08,02:43:48.000,251,11074207,115005,0,1757299427,13839.52014339,-37.78129292999802,53039.917431600006 2025-09-08,02:43:49.000,251,11074157,114805,0,1757299428,13839.47972553,-37.795391189996735,53039.92441872 2025-09-08,02:43:50.000,251,11074222,114965,0,1757299429,13839.43257135999,-37.795391189996735,53039.966341440006 2025-09-08,02:43:51.000,251,11074199,114765,0,1757299430,13839.43930767,-37.795391189996735,53039.93140584 2025-09-08,02:43:52.000,251,11074178,114445,0,1757299431,13839.43257135999,-37.75309641000058,53039.92441872 2025-09-08,02:43:53.000,251,11074141,114525,0,1757299432,13839.425835049995,-37.788342059997376,53039.93140584 2025-09-08,02:43:54.000,251,11074158,114565,0,1757299433,13839.39215349999,-37.77424379999866,53039.896470240004 2025-09-08,02:43:55.000,251,11074225,114965,0,1757299434,13839.385417189995,-37.81653858000209,53039.91044448001 2025-09-08,02:43:56.000,251,11074223,114885,0,1757299435,13839.365208259995,-37.81653858000209,53039.917431600006 2025-09-08,02:43:57.000,251,11074225,114965,0,1757299436,13839.304581469994,-37.83063684000081,53039.93839296001 2025-09-08,02:43:58.000,251,11074218,114725,0,1757299437,13839.27089991999,-37.851784229998884,53039.91044448001 2025-09-08,02:43:59.000,251,11074239,114885,0,1757299438,13839.21027312999,-37.851784229998884,53039.91044448001 2025-09-08,02:44:00.000,251,11074201,114965,0,1757299439,13839.136173719999,-37.82358771000145,53039.896470240004 2025-09-08,02:44:01.000,251,11074208,114965,0,1757299440,13839.136173719999,-37.80948944999545,53039.93140584 2025-09-08,02:44:02.000,251,11074147,115005,0,1757299441,13839.102492169994,-37.837685970000166,53039.917431600006 2025-09-08,02:44:03.000,251,11074145,114885,0,1757299442,13839.041865379993,-37.851784229998884,53039.91044448001 2025-09-08,02:44:04.000,251,11074177,114685,0,1757299443,13839.014920139998,-37.8658824899976,53039.882496 2025-09-08,02:44:05.000,251,11074146,114885,0,1757299444,13838.987974899988,-37.87293161999696,53039.90345736 2025-09-08,02:44:06.000,251,11074226,114845,0,1757299445,13838.940820729993,-37.90817727000103,53039.945380080004 2025-09-08,02:44:07.000,251,11074223,114885,0,1757299446,13838.893666559998,-37.92932465999911,53039.84057328001 2025-09-08,02:44:08.000,251,11074190,115205,0,1757299447,13838.806094530002,-37.95047204999719,53039.85454752 2025-09-08,02:44:09.000,251,11074199,114845,0,1757299448,13838.758940359992,-37.99276683000062,53039.8126248 2025-09-08,02:44:10.000,251,11074203,114765,0,1757299449,13838.745467740002,-37.92932465999911,53039.78467632 2025-09-08,02:44:11.000,251,11074160,114685,0,1757299450,13838.684840950002,-37.971619439995266,53039.80563768 2025-09-08,02:44:12.000,251,11074207,115005,0,1757299451,13838.630950469997,-38.020963349998055,53039.798650560006 2025-09-08,02:44:13.000,251,11074175,114805,0,1757299452,13838.590532609996,-38.084405519999564,53039.76371496 2025-09-08,02:44:14.000,251,11074182,115005,0,1757299453,13838.570323679996,-38.070307260000845,53039.71480512 2025-09-08,02:44:15.000,251,11074215,114885,0,1757299454,13838.496224269991,-38.077356390000205,53039.69384376 2025-09-08,02:44:16.000,251,11074174,114965,0,1757299455,13838.46254272,-38.14079856000171,53039.67288240001 2025-09-08,02:44:17.000,251,11074150,114885,0,1757299456,13838.388443309996,-38.211289859995304,53039.65890816 2025-09-08,02:44:18.000,251,11074220,114845,0,1757299457,13838.348025449995,-38.23243725000066,53039.65192104001 2025-09-08,02:44:19.000,251,11074224,115085,0,1757299458,13838.28066235,-38.260633769998094,53039.64493392 2025-09-08,02:44:20.000,251,11074164,114845,0,1757299459,13838.287398659995,-38.295879420002166,53039.64493392 2025-09-08,02:44:21.000,251,11074242,115005,0,1757299460,13838.28066235,-38.302928550001525,53039.54012712 2025-09-08,02:44:22.000,251,11074188,114845,0,1757299461,13838.23350817999,-38.3593215899964,53039.5680756 2025-09-08,02:44:23.000,251,11074199,114645,0,1757299462,13838.21329924999,-38.36637071999576,53039.48423016001 2025-09-08,02:44:24.000,251,11074232,114725,0,1757299463,13838.17288138999,-38.39456724000047,53039.463268800006 2025-09-08,02:44:25.000,251,11074155,114645,0,1757299464,13838.09878198,-38.45096027999534,53039.442307440004 2025-09-08,02:44:26.000,251,11074172,115045,0,1757299465,13838.125727219995,-38.486205929999414,53039.44929456 2025-09-08,02:44:27.000,251,11074142,114765,0,1757299466,13838.09878198,-38.479156800000055,53039.4283332 2025-09-08,02:44:28.000,251,11074185,114605,0,1757299467,13838.07857305,-38.472107670000696,53039.31653928001 2025-09-08,02:44:29.000,251,11074202,115165,0,1757299468,13838.07183673999,-38.54259897000156,53039.4283332 2025-09-08,02:44:30.000,251,11074213,114885,0,1757299469,13838.024682569994,-38.54964810000092,53039.358462 2025-09-08,02:44:31.000,251,11074231,114845,0,1757299470,13838.05836412,-38.64833591999923,53039.3235264 2025-09-08,02:44:32.000,251,11074199,114925,0,1757299471,13838.017946259999,-38.62013940000179,53039.30256504 2025-09-08,02:44:33.000,251,11074212,114685,0,1757299472,13838.03141887999,-38.62718853000115,53039.31653928001 2025-09-08,02:44:34.000,251,11074205,114965,0,1757299473,13837.99100101999,-38.62718853000115,53039.246668080006 2025-09-08,02:44:35.000,251,11074207,114725,0,1757299474,13838.01120994999,-38.655385049998586,53039.19775824001 2025-09-08,02:44:36.000,251,11074174,114765,0,1757299475,13837.997737329999,-38.669483309997304,53039.23968096001 2025-09-08,02:44:37.000,251,11074209,114765,0,1757299476,13838.017946259999,-38.64833591999923,53039.183784 2025-09-08,02:44:38.000,251,11074200,114725,0,1757299477,13838.03141887999,-38.662434179997945,53039.16282264 2025-09-08,02:44:39.000,251,11074287,114885,0,1757299478,13838.024682569994,-38.67653243999666,53039.16282264 2025-09-08,02:44:40.000,251,11074183,114965,0,1757299479,13838.05162780999,-38.697679830002016,53039.14884840001 2025-09-08,02:44:41.000,251,11074196,114925,0,1757299480,13838.05836412,-38.73997460999817,53039.1139128 2025-09-08,02:44:42.000,251,11074227,115005,0,1757299481,13838.01120994999,-38.73997460999817,53039.127887040006 2025-09-08,02:44:43.000,251,11074185,114765,0,1757299482,13838.065100429994,-38.7822693900016,53039.14884840001 2025-09-08,02:44:44.000,251,11074184,114845,0,1757299483,13838.085309359994,-38.76817112999561,53039.07199008001 2025-09-08,02:44:45.000,251,11074181,115005,0,1757299484,13838.11899091,-38.80341677999968,53039.106925680004 2025-09-08,02:44:46.000,251,11074190,114685,0,1757299485,13838.09204566999,-38.8175150399984,53039.09993856001 2025-09-08,02:44:47.000,251,11074159,114805,0,1757299486,13838.085309359994,-38.838662429996475,53039.08596432 2025-09-08,02:44:48.000,251,11074224,114885,0,1757299487,13838.07183673999,-38.85980982000183,53039.03006736001 2025-09-08,02:44:49.000,251,11074164,114725,0,1757299488,13838.125727219995,-38.90210459999798,53039.09295144 2025-09-08,02:44:50.000,251,11074217,114965,0,1757299489,13838.09204566999,-38.944399380001414,53039.03705448 2025-09-08,02:44:51.000,251,11074234,114725,0,1757299490,13838.125727219995,-38.98669415999757,53039.07199008001 2025-09-08,02:44:52.000,251,11074249,114845,0,1757299491,13838.125727219995,-39.02193981000164,53039.06500296 2025-09-08,02:44:53.000,251,11074226,115045,0,1757299492,13838.13246352999,-39.03603807000036,53039.09295144 2025-09-08,02:44:54.000,251,11074217,114885,0,1757299493,13838.085309359994,-39.09243110999523,53039.01609312 2025-09-08,02:44:55.000,251,11074152,114885,0,1757299494,13838.11225459999,-39.113578500000585,53039.0440416 2025-09-08,02:44:56.000,251,11074184,115005,0,1757299495,13838.105518289995,-39.127676759999304,53038.99513176 2025-09-08,02:44:57.000,251,11074208,115085,0,1757299496,13838.09878198,-39.18406980000145,53039.009106000005 2025-09-08,02:44:58.000,251,11074242,114845,0,1757299497,13838.09878198,-39.23341370999697,53039.01609312 2025-09-08,02:44:59.000,251,11074254,114885,0,1757299498,13838.11899091,-39.296855879998475,53038.98115752001 2025-09-08,02:45:00.000,251,11074194,114765,0,1757299499,13838.038155189999,-39.31095413999719,53038.95320904001 2025-09-08,02:45:01.000,251,11074233,114845,0,1757299500,13838.017946259999,-39.36734717999934,53038.98814464 2025-09-08,02:45:02.000,251,11074236,115165,0,1757299501,13837.977528399999,-39.38849456999742,53038.94622192 2025-09-08,02:45:03.000,251,11074159,115165,0,1757299502,13837.943846849994,-39.39554369999678,53038.89731208 2025-09-08,02:45:04.000,251,11074225,115045,0,1757299503,13837.883220059994,-39.43783848000021,53038.841415120005 2025-09-08,02:45:05.000,251,11074220,115005,0,1757299504,13837.809120649988,-39.48718238999572,53038.91827344 2025-09-08,02:45:06.000,251,11074228,114845,0,1757299505,13837.836065889998,-39.42374022000149,53038.93224768001 2025-09-08,02:45:07.000,251,11074211,115085,0,1757299506,13837.748493859988,-39.48718238999572,53038.84840224 2025-09-08,02:45:08.000,251,11074221,114685,0,1757299507,13837.708075999988,-39.50128065000172,53038.81346664001 2025-09-08,02:45:09.000,251,11074154,114765,0,1757299508,13837.613767659997,-39.522428039999795,53038.80647952 2025-09-08,02:45:10.000,251,11074252,114885,0,1757299509,13837.573349799997,-39.53652629999851,53038.83442800001 2025-09-08,02:45:11.000,251,11074196,114925,0,1757299510,13837.492514079997,-39.55062455999723,53038.82045376 2025-09-08,02:45:12.000,251,11074160,115005,0,1757299511,13837.479041459992,-39.55062455999723,53038.743595440006 2025-09-08,02:45:13.000,251,11074199,114725,0,1757299512,13837.351051569996,-39.5858702100013,53038.70167272 2025-09-08,02:45:14.000,251,11074197,114885,0,1757299513,13837.330842639996,-39.60701759999938,53038.69468560001 2025-09-08,02:45:25.000,251,11074181,114845,0,1757299524,13836.340605069992,-39.740951070001756,53038.387252320004 2025-09-08,02:45:26.000,251,11074203,115005,0,1757299525,13836.273241969997,-39.7198036799964,53038.4152008 2025-09-08,02:45:27.000,251,11074160,114805,0,1757299526,13836.172197319996,-39.77619671999855,53038.36629096 2025-09-08,02:45:28.000,251,11074244,114725,0,1757299527,13836.077888979991,-39.80439323999599,53038.338342480005 2025-09-08,02:45:29.000,251,11074197,115045,0,1757299528,13835.98358064,-39.81849150000198,53038.31738112 2025-09-08,02:45:30.000,251,11074228,115085,0,1757299529,13835.86232706,-39.83963889000006,53038.29641976 2025-09-08,02:45:31.000,251,11074189,114885,0,1757299530,13835.788227649995,-39.881933669996215,53038.22654856 2025-09-08,02:45:32.000,251,11074170,114645,0,1757299531,13835.65350144999,-39.89603193000221,53038.17763872 2025-09-08,02:45:33.000,251,11074143,114885,0,1757299532,13835.538984179999,-39.95242496999708,53038.135716 2025-09-08,02:45:34.000,251,11074248,114765,0,1757299533,13835.478357389999,-39.95947409999644,53038.07981904 2025-09-08,02:45:35.000,251,11074156,115045,0,1757299534,13835.357103809998,-40.02996539999731,53038.08680616 2025-09-08,02:45:36.000,251,11074235,114765,0,1757299535,13835.296477019998,-40.051112789995386,53038.01693496 2025-09-08,02:45:37.000,251,11074219,114805,0,1757299536,13835.175223439997,-40.06521105000138,53037.98199936 2025-09-08,02:45:38.000,251,11074195,114885,0,1757299537,13835.080915099992,-40.121604089996254,53038.002960720005 2025-09-08,02:45:39.000,251,11074226,114365,0,1757299538,13834.979870449992,-40.149800610000966,53037.91911528 2025-09-08,02:45:40.000,251,11074203,114525,0,1757299539,13834.885562110001,-40.20619364999584,53037.86321832 2025-09-08,02:45:41.000,251,11074238,114845,0,1757299540,13834.811462699996,-40.24143929999991,53037.82828272001 2025-09-08,02:45:42.000,251,11074265,114685,0,1757299541,13834.72389067,-40.290783209995425,53037.84225696 2025-09-08,02:45:43.000,251,11074243,114885,0,1757299542,13834.63631863999,-40.31193060000078,53037.72347592 2025-09-08,02:45:44.000,251,11074211,114845,0,1757299543,13834.56221923,-40.347176249997574,53037.77937288001 2025-09-08,02:45:45.000,251,11074165,114685,0,1757299544,13834.46117458,-40.41061841999908,53037.72347592 2025-09-08,02:45:46.000,251,11074276,114845,0,1757299545,13834.39381147999,-40.41766754999844,53037.70251456 2025-09-08,02:45:47.000,251,11074215,114485,0,1757299546,13834.306239449994,-40.4247166799978,53037.6466176 2025-09-08,02:45:48.000,251,11074251,114605,0,1757299547,13834.218667419998,-40.50225710999803,53037.618669120006 2025-09-08,02:45:49.000,251,11074189,114645,0,1757299548,13834.144568009993,-40.54455189000146,53037.59072064001 2025-09-08,02:45:50.000,251,11074189,114685,0,1757299549,13834.016578119998,-40.572748409998894,53037.569759280006 2025-09-08,02:45:51.000,251,11074260,114685,0,1757299550,13833.996369189997,-40.615043190002325,53037.53482368 2025-09-08,02:45:52.000,251,11074229,115085,0,1757299551,13833.949215020002,-40.6361905800004,53037.47193960001 2025-09-08,02:45:53.000,251,11074233,114845,0,1757299552,13833.875115609997,-40.69963275000191,53037.45796536 2025-09-08,02:45:54.000,251,11074147,114805,0,1757299553,13833.814488819997,-40.71373101000063,53037.40905552 2025-09-08,02:45:55.000,251,11074163,115005,0,1757299554,13833.726916790001,-40.784222310001496,53037.40905552 2025-09-08,02:45:56.000,251,11074286,114965,0,1757299555,13833.673026309996,-40.77717318000214,53037.33918432 2025-09-08,02:45:57.000,251,11074244,115165,0,1757299556,13833.632608449996,-40.82651708999765,53037.2972616 2025-09-08,02:45:58.000,251,11074262,114645,0,1757299557,13833.56524535,-40.85471360999509,53037.24835176 2025-09-08,02:45:59.000,251,11074209,114805,0,1757299558,13833.52482749,-40.86176274000172,53037.27630024001 2025-09-08,02:46:00.000,251,11074266,114685,0,1757299559,13833.430519149995,-40.8829101299998,53037.17149344 2025-09-08,02:46:01.000,251,11074246,114965,0,1757299560,13833.35641973999,-40.89700838999852,53037.164506320005 2025-09-08,02:46:02.000,251,11074292,114725,0,1757299561,13833.34294712,-40.93930317000195,53037.13655784001 2025-09-08,02:46:03.000,251,11074230,114845,0,1757299562,13833.28232033,-40.96045056000003,53037.08066088 2025-09-08,02:46:04.000,251,11074239,114845,0,1757299563,13833.2621114,-40.974548819998745,53037.12957072 2025-09-08,02:46:05.000,251,11074180,114765,0,1757299564,13833.2621114,-40.98864707999746,53037.10162224 2025-09-08,02:46:06.000,251,11074268,115045,0,1757299565,13833.181275679999,-41.07323663999705,53037.066686640006 2025-09-08,02:46:07.000,251,11074234,114885,0,1757299566,13833.120648889999,-41.094384029995126,53037.066686640006 2025-09-08,02:46:08.000,251,11074263,114805,0,1757299567,13833.086967339994,-41.11553142000048,53037.00380256 2025-09-08,02:46:09.000,251,11074186,114965,0,1757299568,13833.039813169999,-41.12258054999984,53037.00380256 2025-09-08,02:46:10.000,251,11074257,114685,0,1757299569,13832.999395309998,-41.12258054999984,53036.996815440005 2025-09-08,02:46:11.000,251,11074251,114885,0,1757299570,13832.945504829993,-41.18602272000135,53036.95489272 2025-09-08,02:46:12.000,251,11074167,115005,0,1757299571,13832.884878039993,-41.193071850000706,53036.898995760006 2025-09-08,02:46:13.000,251,11074261,114885,0,1757299572,13832.824251249993,-41.207170109999424,53036.926944240004 2025-09-08,02:46:14.000,251,11074170,114685,0,1757299573,13832.770360770002,-41.22126836999814,53036.88502152 2025-09-08,02:46:15.000,251,11074217,114645,0,1757299574,13832.709733980002,-41.2283174999975,53036.86406016 2025-09-08,02:46:16.000,251,11074287,114845,0,1757299575,13832.702997669992,-41.2283174999975,53036.81515032 2025-09-08,02:46:17.000,251,11074223,114805,0,1757299576,13832.635634569997,-41.256514020002214,53036.75226624001 2025-09-08,02:46:18.000,251,11074281,114765,0,1757299577,13832.622161949992,-41.27061228000093,53036.79418896 2025-09-08,02:46:19.000,251,11074207,114725,0,1757299578,13832.575007779997,-41.27766141000029,53036.780214720005 2025-09-08,02:46:20.000,251,11074298,114685,0,1757299579,13832.541326229992,-41.28471053999965,53036.78720184 2025-09-08,02:46:21.000,251,11074275,114925,0,1757299580,13832.487435750001,-41.27061228000093,53036.68938216 2025-09-08,02:46:22.000,251,11074296,114645,0,1757299581,13832.440281579991,-41.29175966999901,53036.661433680005 2025-09-08,02:46:23.000,251,11074288,114885,0,1757299582,13832.426808960001,-41.27766141000029,53036.65444656001 2025-09-08,02:46:24.000,251,11074163,115005,0,1757299583,13832.379654789991,-41.2283174999975,53036.59156248 2025-09-08,02:46:25.000,251,11074238,114925,0,1757299584,13832.34597324,-41.23536662999686,53036.53566552001 2025-09-08,02:46:26.000,251,11074243,115085,0,1757299585,13832.33923692999,-41.200120980000065,53036.53566552001 2025-09-08,02:46:27.000,251,11074243,115085,0,1757299586,13832.34597324,-41.150777069997275,53036.51470416001 2025-09-08,02:46:28.000,251,11074291,114845,0,1757299587,13832.30555538,-41.150777069997275,53036.51470416001 2025-09-08,02:46:29.000,251,11074199,115005,0,1757299588,13832.27861013999,-41.08028576999641,53036.48675568001 2025-09-08,02:46:30.000,251,11074308,114725,0,1757299589,13832.271873829995,-41.05913837999833,53036.38893600001 2025-09-08,02:46:31.000,251,11074323,114685,0,1757299590,13832.30555538,-41.016843600002176,53036.40291024 2025-09-08,02:46:32.000,251,11074277,114805,0,1757299591,13832.28534645,-40.98864707999746,53036.374961760004 2025-09-08,02:46:33.000,251,11074299,115005,0,1757299592,13832.36618217,-40.967499689999386,53036.34701328001 2025-09-08,02:46:34.000,251,11074210,114805,0,1757299593,13832.3863911,-40.90405751999788,53036.30509056 2025-09-08,02:46:35.000,251,11074230,114765,0,1757299594,13832.372918479996,-40.86176274000172,53036.24220648 2025-09-08,02:46:36.000,251,11074270,114845,0,1757299595,13832.40660003,-40.81241882999893,53036.27015496001 2025-09-08,02:46:37.000,251,11074252,114765,0,1757299596,13832.399863719991,-40.76307491999614,53036.23521936 2025-09-08,02:46:38.000,251,11074293,114525,0,1757299597,13832.514380989996,-40.72078013999999,53036.214258 2025-09-08,02:46:39.000,251,11074289,114925,0,1757299598,13832.568271470001,-40.6361905800004,53036.22124512001 2025-09-08,02:46:40.000,251,11074281,114965,0,1757299599,13832.622161949992,-40.60094492999633,53036.207270880004 2025-09-08,02:46:41.000,251,11074273,114885,0,1757299600,13832.729942910002,-40.55160102000082,53036.18630952 2025-09-08,02:46:42.000,251,11074351,114925,0,1757299601,13832.770360770002,-40.47406059000059,53036.228232240006 2025-09-08,02:46:43.000,251,11074291,115005,0,1757299602,13832.871405419988,-40.4247166799978,53036.20028376001 2025-09-08,02:46:44.000,251,11074260,115045,0,1757299603,13832.952241139988,-40.396520160000364,53036.23521936 2025-09-08,02:46:45.000,251,11074311,114805,0,1757299604,13833.060022099999,-40.29783234000206,53036.18630952 2025-09-08,02:46:46.000,251,11074319,114925,0,1757299605,13833.147594129994,-40.25553755999863,53036.12342544 2025-09-08,02:46:47.000,251,11074287,114685,0,1757299606,13833.23516615999,-40.1779971299984,53036.13739968 2025-09-08,02:46:48.000,251,11074264,114845,0,1757299607,13833.37662866999,-40.149800610000966,53036.19329664 2025-09-08,02:46:49.000,251,11074242,114885,0,1757299608,13833.42378284,-40.121604089996254,53036.20028376001 2025-09-08,02:46:50.000,251,11074298,114845,0,1757299609,13833.58545428,-40.06521105000138,53036.20028376001 2025-09-08,02:46:51.000,251,11074238,114805,0,1757299610,13833.673026309996,-40.051112789995386,53036.18630952 2025-09-08,02:46:52.000,251,11074262,114805,0,1757299611,13833.747125720001,-39.9665232299958,53036.214258 2025-09-08,02:46:53.000,251,11074326,114965,0,1757299612,13833.875115609997,-39.95947409999644,53036.27015496001 2025-09-08,02:46:54.000,251,11074292,114685,0,1757299613,13833.942478709992,-39.95947409999644,53036.228232240006 2025-09-08,02:46:55.000,251,11074260,114765,0,1757299614,13834.090677529988,-39.91717932000029,53036.24220648 2025-09-08,02:46:56.000,251,11074295,114965,0,1757299615,13834.184985869993,-39.89603193000221,53036.29111632 2025-09-08,02:46:57.000,251,11074337,114965,0,1757299616,13834.33318468999,-39.81144236999535,53036.228232240006 2025-09-08,02:46:58.000,251,11074317,114445,0,1757299617,13834.43422933999,-39.81849150000198,53036.34701328001 2025-09-08,02:46:59.000,251,11074253,114885,0,1757299618,13834.62284602,-39.748000200001115,53036.34701328001 2025-09-08,02:47:00.000,251,11074258,114685,0,1757299619,13834.750835909996,-39.73390193999512,53036.2841292 2025-09-08,02:47:01.000,251,11074284,114925,0,1757299620,13834.831671629996,-39.72685280999576,53036.340026159996 2025-09-08,02:47:02.000,251,11074262,114925,0,1757299621,13834.966397830001,-39.705705419997685,53036.40291024 2025-09-08,02:47:03.000,251,11074282,114845,0,1757299622,13835.094387719997,-39.65636151000217,53036.444832960005 2025-09-08,02:47:04.000,251,11074245,114965,0,1757299623,13835.215641299998,-39.649312379995536,53036.4588072 2025-09-08,02:47:05.000,251,11074306,114885,0,1757299624,13835.336894879998,-39.61406672999874,53036.493742800005 2025-09-08,02:47:06.000,251,11074327,114805,0,1757299625,13835.485093699994,-39.59996847000002,53036.47976856 2025-09-08,02:47:07.000,251,11074295,115005,0,1757299626,13835.6198199,-39.55767368999659,53036.493742800005 2025-09-08,02:47:08.000,251,11074319,114805,0,1757299627,13835.747809789995,-39.54357542999787,53036.54963976 2025-09-08,02:47:09.000,251,11074250,114765,0,1757299628,13835.87579967999,-39.48718238999572,53036.53566552001 2025-09-08,02:47:10.000,251,11074317,114805,0,1757299629,13836.037471119991,-39.43078935000085,53036.57060112 2025-09-08,02:47:11.000,251,11074301,114685,0,1757299630,13836.192406249997,-39.4096419599955,53036.57758824 2025-09-08,02:47:12.000,251,11074295,114965,0,1757299631,13836.320396139992,-39.38144543999806,53036.675407919996 2025-09-08,02:47:13.000,251,11074318,114845,0,1757299632,13836.407968170002,-39.33210152999527,53036.71733064 2025-09-08,02:47:14.000,251,11074303,114925,0,1757299633,13836.515749129998,-39.289806749999116,53036.76624048 2025-09-08,02:47:15.000,251,11074295,114725,0,1757299634,13836.637002709998,-39.247511969995685,53036.8081632 2025-09-08,02:47:16.000,251,11074236,114565,0,1757299635,13836.785201529994,-39.19816806000017,53036.829124560005 2025-09-08,02:47:17.000,251,11074260,114885,0,1757299636,13836.906455109995,-39.19816806000017,53036.87104728001 2025-09-08,02:47:18.000,251,11074306,114685,0,1757299637,13837.05465392999,-39.13472588999866,53036.898995760006 2025-09-08,02:47:19.000,251,11074280,115125,0,1757299638,13837.17590750999,-39.05013632999908,53036.96187984 2025-09-08,02:47:20.000,251,11074264,114805,0,1757299639,13837.303897400001,-39.007841549995646,53036.95489272 2025-09-08,02:47:21.000,251,11074241,114965,0,1757299640,13837.411678359997,-38.98669415999757,53036.98982832001 2025-09-08,02:47:22.000,251,11074269,115005,0,1757299641,13837.573349799997,-38.937350250002055,53037.05969952001 2025-09-08,02:47:23.000,251,11074285,114925,0,1757299642,13837.667658140002,-38.90915372999734,53037.045725280004 2025-09-08,02:47:24.000,251,11074299,114885,0,1757299643,13837.768702789988,-38.85980982000183,53037.12957072 2025-09-08,02:47:25.000,251,11074295,114765,0,1757299644,13837.883220059994,-38.8175150399984,53037.164506320005 2025-09-08,02:47:26.000,251,11074305,115045,0,1757299645,13838.01120994999,-38.76112199999625,53037.22040328 2025-09-08,02:47:27.000,251,11074330,114885,0,1757299646,13838.13919984,-38.718827220000094,53037.22040328 2025-09-08,02:47:28.000,251,11074343,114845,0,1757299647,13838.246980799995,-38.69063069999538,53037.22739040001 2025-09-08,02:47:29.000,251,11074246,114685,0,1757299648,13838.33455282999,-38.68358156999602,53037.2972616 2025-09-08,02:47:30.000,251,11074303,114685,0,1757299649,13838.41538854999,-38.63423766000051,53037.32521008001 2025-09-08,02:47:31.000,251,11074338,114765,0,1757299650,13838.523169510001,-38.570795489999,53037.35315856001 2025-09-08,02:47:32.000,251,11074270,114765,0,1757299651,13838.583796300001,-38.570795489999,53037.402068400006 2025-09-08,02:47:33.000,251,11074272,115005,0,1757299652,13838.678104639992,-38.535549840002204,53037.47193960001 2025-09-08,02:47:34.000,251,11074317,114925,0,1757299653,13838.738731429992,-38.486205929999414,53037.450978240005 2025-09-08,02:47:35.000,251,11074268,114885,0,1757299654,13838.866721320002,-38.429812889997265,53037.48591384 2025-09-08,02:47:36.000,251,11074357,114765,0,1757299655,13838.913875489998,-38.41571462999855,53037.5068752 2025-09-08,02:47:37.000,251,11074261,114805,0,1757299656,13838.981238589993,-38.39456724000047,53037.53482368 2025-09-08,02:47:38.000,251,11074245,114885,0,1757299657,13839.008183829988,-38.35227245999704,53037.548797920004 2025-09-08,02:47:39.000,251,11074250,114685,0,1757299658,13839.055337999998,-38.35227245999704,53037.60469488 2025-09-08,02:47:40.000,251,11074321,115205,0,1757299659,13839.102492169994,-38.36637071999576,53037.60469488 2025-09-08,02:47:41.000,251,11074333,114645,0,1757299660,13839.183327889994,-38.33817419999832,53037.67456608 2025-09-08,02:47:42.000,251,11074299,114885,0,1757299661,13839.19006419999,-38.31702681000024,53037.69552744 2025-09-08,02:47:43.000,251,11074322,114885,0,1757299662,13839.203536819994,-38.3240759399996,53037.72347592 2025-09-08,02:47:44.000,251,11074234,114805,0,1757299663,13839.25069098999,-38.309977680000884,53037.6815532 2025-09-08,02:47:45.000,251,11074297,115125,0,1757299664,13839.324790399995,-38.26768289999745,53037.70251456 2025-09-08,02:47:46.000,251,11074293,114605,0,1757299665,13839.35847195,-38.23243725000066,53037.765398640004 2025-09-08,02:47:47.000,251,11074377,115125,0,1757299666,13839.33152670999,-38.23243725000066,53037.77238576 2025-09-08,02:47:48.000,251,11074319,114685,0,1757299667,13839.39888981,-38.211289859995304,53037.77238576 2025-09-08,02:47:49.000,251,11074298,114645,0,1757299668,13839.405626119995,-38.211289859995304,53037.79334712 2025-09-08,02:47:50.000,251,11074347,114885,0,1757299669,13839.466252909995,-38.15489682000043,53037.84924408 2025-09-08,02:47:51.000,251,11074302,114845,0,1757299670,13839.446043979995,-38.14079856000171,53037.82828272001 2025-09-08,02:47:52.000,251,11074361,114725,0,1757299671,13839.506670769995,-38.16194594999979,53037.884179680004 2025-09-08,02:47:53.000,251,11074294,114885,0,1757299672,13839.486461839995,-38.14079856000171,53037.85623120001 2025-09-08,02:47:54.000,251,11074266,114805,0,1757299673,13839.506670769995,-38.133749430002354,53037.85623120001 2025-09-08,02:47:55.000,251,11074381,115045,0,1757299674,13839.49993446,-38.14079856000171,53037.86321832 2025-09-08,02:47:56.000,251,11074317,115285,0,1757299675,13839.547088629995,-38.15489682000043,53037.87020544 2025-09-08,02:47:57.000,251,11074329,114885,0,1757299676,13839.547088629995,-38.16899507999915,53037.89815392001 2025-09-08,02:47:58.000,251,11074369,114765,0,1757299677,13839.547088629995,-38.10555290999764,53037.94706376001 2025-09-08,02:47:59.000,251,11074254,114925,0,1757299678,13839.60097911,-38.133749430002354,53037.933089520004 2025-09-08,02:48:00.000,251,11074329,114765,0,1757299679,13839.61445172999,-38.14079856000171,53037.905141040006 2025-09-08,02:48:01.000,251,11074343,114845,0,1757299680,13839.654869589991,-38.10555290999764,53037.91212816 2025-09-08,02:48:02.000,251,11074305,114685,0,1757299681,13839.708760069996,-38.070307260000845,53038.01693496 2025-09-08,02:48:03.000,251,11074327,114765,0,1757299682,13839.728968999996,-38.077356390000205,53037.97501224001 2025-09-08,02:48:04.000,251,11074299,114685,0,1757299683,13839.742441620001,-38.028012479997415,53037.98898648 2025-09-08,02:48:05.000,251,11074334,114685,0,1757299684,13839.769386859996,-38.00686508999934,53038.05885768 2025-09-08,02:48:06.000,251,11074338,114765,0,1757299685,13840.112938669998,-37.98571770000126,53037.961038 2025-09-08,02:48:07.000,251,11074381,114725,0,1757299686,13840.126411290003,-37.9786685700019,53037.96802512 2025-09-08,02:48:08.000,251,11074357,114605,0,1757299687,13840.106202360002,-37.98571770000126,53038.00994784 2025-09-08,02:48:09.000,251,11074351,114965,0,1757299688,13840.119674979993,-37.971619439995266,53038.072831920006 2025-09-08,02:48:10.000,251,11074321,115005,0,1757299689,13840.160092839993,-37.92932465999911,53038.02392208001 2025-09-08,02:48:11.000,251,11074388,114925,0,1757299690,13840.220719629993,-37.88702987999568,53038.10776752 2025-09-08,02:48:12.000,251,11074357,114565,0,1757299691,13840.200510699993,-37.87293161999696,53038.09379328001 2025-09-08,02:48:13.000,251,11074321,114645,0,1757299692,13840.254401179998,-37.844735099999525,53038.07981904 2025-09-08,02:48:14.000,251,11074272,114925,0,1757299693,13840.200510699993,-37.788342059997376,53038.121741760006 2025-09-08,02:48:15.000,251,11074322,115165,0,1757299694,13840.274610109998,-37.76014553999994,53038.170651600005 2025-09-08,02:48:16.000,251,11074330,114765,0,1757299695,13840.368918449989,-37.73194901999523,53038.240522800006 2025-09-08,02:48:17.000,251,11074325,114685,0,1757299696,13840.382391069994,-37.73194901999523,53038.26148416001 2025-09-08,02:48:18.000,251,11074345,114805,0,1757299697,13840.395863689999,-37.70375249999779,53038.26148416001 2025-09-08,02:48:19.000,251,11074305,115085,0,1757299698,13840.395863689999,-37.612113809998846,53038.3453296 2025-09-08,02:48:20.000,251,11074306,114685,0,1757299699,13840.443017859994,-37.612113809998846,53038.338342480005 2025-09-08,02:48:21.000,251,11074341,114845,0,1757299700,13840.463226789994,-37.59096642000077,53038.38026520001 2025-09-08,02:48:22.000,251,11074358,114925,0,1757299701,13840.463226789994,-37.53457337999862,53038.42917504001 2025-09-08,02:48:23.000,251,11074360,114725,0,1757299702,13840.46996309999,-37.47113120999711,53038.44314928 2025-09-08,02:48:24.000,251,11074302,114805,0,1757299703,13840.51038095999,-37.45703294999839,53038.49904624001 2025-09-08,02:48:25.000,251,11074401,114965,0,1757299704,13840.49690834,-37.41473817000224,53038.54795608001 2025-09-08,02:48:26.000,251,11074351,114965,0,1757299705,13840.523853579994,-37.36539425999945,53038.624814400006 2025-09-08,02:48:27.000,251,11074356,114845,0,1757299706,13840.523853579994,-37.29490295999858,53038.59686592001 2025-09-08,02:48:28.000,251,11074377,114845,0,1757299707,13840.5373262,-37.23850991999643,53038.673724240005 2025-09-08,02:48:29.000,251,11074289,115085,0,1757299708,13840.57100774999,-37.217362529998354,53038.70167272 2025-09-08,02:48:30.000,251,11074391,114565,0,1757299709,13840.564271439995,-37.18211688000156,53038.75756968 2025-09-08,02:48:31.000,251,11074357,115045,0,1757299710,13840.604689299995,-37.13277296999877,53038.80647952 2025-09-08,02:48:32.000,251,11074420,115045,0,1757299711,13840.57774406,-37.09047818999534,53038.841415120005 2025-09-08,02:48:33.000,251,11074379,114565,0,1757299712,13840.5373262,-37.01293775999511,53038.80647952 2025-09-08,02:48:34.000,251,11074333,114645,0,1757299713,13840.564271439995,-36.991790369997034,53038.89731208 2025-09-08,02:48:35.000,251,11074310,114685,0,1757299714,13840.51038095999,-36.93539733000216,53038.90429920001 2025-09-08,02:48:36.000,251,11074340,114645,0,1757299715,13840.51711727,-36.90015167999809,53039.01609312 2025-09-08,02:48:37.000,251,11074351,114885,0,1757299716,13840.53058988999,-36.88605341999937,53038.94622192 2025-09-08,02:48:38.000,251,11074457,114685,0,1757299717,13840.51711727,-36.857856900001934,53038.98814464 2025-09-08,02:48:39.000,251,11074438,114765,0,1757299718,13840.483435719994,-36.759169079996354,53039.08596432 2025-09-08,02:48:40.000,251,11074314,115085,0,1757299719,13840.46996309999,-36.73802168999828,53039.12089992001 2025-09-08,02:48:41.000,251,11074397,115045,0,1757299720,13840.44975416999,-36.66753038999741,53039.12089992001 2025-09-08,02:48:42.000,251,11074324,114845,0,1757299721,13840.40933630999,-36.625235610001255,53039.12089992001 2025-09-08,02:48:43.000,251,11074388,114725,0,1757299722,13840.402599999994,-36.61113734999526,53039.15583552 2025-09-08,02:48:44.000,251,11074353,114725,0,1757299723,13840.402599999994,-36.575891699998465,53039.176796880005 2025-09-08,02:48:45.000,251,11074431,114725,0,1757299724,13840.355445829999,-36.51244952999696,53039.23269384 2025-09-08,02:48:46.000,251,11074380,114725,0,1757299725,13840.348709519989,-36.47720388000016,53039.31653928001 2025-09-08,02:48:47.000,251,11074360,114885,0,1757299726,13840.368918449989,-36.406712579999294,53039.30955216 2025-09-08,02:48:48.000,251,11074366,114725,0,1757299727,13840.341973209994,-36.343270409997785,53039.37942336 2025-09-08,02:48:49.000,251,11074381,115045,0,1757299728,13840.348709519989,-36.357368669996504,53039.43532032001 2025-09-08,02:48:50.000,251,11074338,114885,0,1757299729,13840.321764279994,-36.27982823999628,53039.44929456 2025-09-08,02:48:51.000,251,11074361,114685,0,1757299730,13840.301555349994,-36.336221279998426,53039.47724304 2025-09-08,02:48:52.000,251,11074372,114565,0,1757299731,13840.315027969998,-36.27277910999692,53039.51916576 2025-09-08,02:48:53.000,251,11074394,115005,0,1757299732,13840.288082729989,-36.223435200001404,53039.51916576 2025-09-08,02:48:54.000,251,11074294,115005,0,1757299733,13840.274610109998,-36.18818954999733,53039.54012712 2025-09-08,02:48:55.000,251,11074405,114885,0,1757299734,13840.281346419993,-36.167042159999255,53039.54012712 2025-09-08,02:48:56.000,251,11074387,114965,0,1757299735,13840.281346419993,-36.124747379995824,53039.582049840006 2025-09-08,02:48:57.000,251,11074375,114805,0,1757299736,13840.267873799989,-36.09655085999839,53039.61698544 2025-09-08,02:48:58.000,251,11074354,115165,0,1757299737,13840.308291659989,-36.06835434000095,53039.630959680006 2025-09-08,02:48:59.000,251,11074361,115005,0,1757299738,13840.254401179998,-36.06130521000159,53039.6379468 2025-09-08,02:49:00.000,251,11074349,115005,0,1757299739,13840.254401179998,-36.05425608000223,53039.679869520005 2025-09-08,02:49:01.000,251,11074396,115125,0,1757299740,13840.288082729989,-36.00491216999944,53039.73576648 2025-09-08,02:49:02.000,251,11074372,114805,0,1757299741,13840.261137489993,-35.983764780001366,53039.707818 2025-09-08,02:49:03.000,251,11074392,114805,0,1757299742,13840.234192249998,-35.976715650002006,53039.73576648 2025-09-08,02:49:04.000,251,11074369,114725,0,1757299743,13840.274610109998,-35.96966651999537,53039.76371496 2025-09-08,02:49:05.000,251,11074414,114725,0,1757299744,13840.267873799989,-35.934420869998576,53039.80563768 2025-09-08,02:49:06.000,251,11074434,114845,0,1757299745,13840.267873799989,-35.948519129997294,53039.777689200004 2025-09-08,02:49:07.000,251,11074364,114925,0,1757299746,13840.281346419993,-35.92032260999986,53039.78467632 2025-09-08,02:49:08.000,251,11074402,115045,0,1757299747,13840.288082729989,-35.9132734800005,53039.84057328001 2025-09-08,02:49:09.000,251,11074379,114885,0,1757299748,13840.321764279994,-35.89917522000178,53039.86153464 2025-09-08,02:49:10.000,251,11074379,114925,0,1757299749,13840.315027969998,-35.92737173999922,53039.86153464 2025-09-08,02:49:11.000,251,11074412,114885,0,1757299750,13840.315027969998,-35.976715650002006,53039.85454752 2025-09-08,02:49:12.000,251,11074345,115045,0,1757299751,13840.274610109998,-35.96261738999601,53039.86852176001 2025-09-08,02:49:13.000,251,11074340,114805,0,1757299752,13840.267873799989,-35.96261738999601,53039.917431600006 2025-09-08,02:49:14.000,251,11074340,114685,0,1757299753,13840.288082729989,-35.95556825999665,53039.93839296001 2025-09-08,02:49:15.000,251,11074409,114765,0,1757299754,13840.294819039998,-35.90622435000114,53039.97332856 2025-09-08,02:49:16.000,251,11074397,114805,0,1757299755,13840.234192249998,-35.941469999997935,53040.0222384 2025-09-08,02:49:17.000,251,11074402,114725,0,1757299756,13840.227455939988,-35.92737173999922,53040.00826416001 2025-09-08,02:49:18.000,251,11074413,114565,0,1757299757,13840.220719629993,-35.934420869998576,53040.03621264001 2025-09-08,02:49:19.000,251,11074394,114805,0,1757299758,13840.193774389998,-35.92737173999922,53040.03621264001 2025-09-08,02:49:20.000,251,11074359,114805,0,1757299759,13840.187038079988,-35.934420869998576,53040.05018688 2025-09-08,02:49:21.000,251,11074342,114885,0,1757299760,13840.187038079988,-35.96966651999537,53040.05717400001 2025-09-08,02:49:22.000,251,11074379,114565,0,1757299761,13840.166829149988,-35.941469999997935,53040.07114824 2025-09-08,02:49:23.000,251,11074412,114765,0,1757299762,13840.207247009988,-35.96261738999601,53040.07114824 2025-09-08,02:49:24.000,251,11074418,114965,0,1757299763,13840.234192249998,-35.948519129997294,53040.134032320006 2025-09-08,02:49:25.000,251,11074405,114925,0,1757299764,13840.254401179998,-35.934420869998576,53040.085122480006 2025-09-08,02:49:26.000,251,11074435,114965,0,1757299765,13840.213983319998,-35.948519129997294,53040.12704520001 2025-09-08,02:49:27.000,251,11074392,114725,0,1757299766,13840.200510699993,-35.89917522000178,53040.14101944 2025-09-08,02:49:28.000,251,11074430,114965,0,1757299767,13840.166829149988,-35.90622435000114,53040.14800656 2025-09-08,02:49:29.000,251,11074413,114805,0,1757299768,13840.160092839993,-35.85688043999835,53040.15499368001 2025-09-08,02:49:30.000,251,11074434,114885,0,1757299769,13840.166829149988,-35.82163479000155,53040.16896792 2025-09-08,02:49:31.000,251,11074442,114965,0,1757299770,13840.213983319998,-35.84278217999963,53040.134032320006 2025-09-08,02:49:32.000,251,11074404,114885,0,1757299771,13840.200510699993,-35.78638913999748,53040.17595504001 2025-09-08,02:49:33.000,251,11074427,114685,0,1757299772,13840.180301769993,-35.78638913999748,53040.14101944 2025-09-08,02:49:34.000,251,11074372,114805,0,1757299773,13840.247664869989,-35.758192620000045,53040.18992928 2025-09-08,02:49:35.000,251,11074408,114685,0,1757299774,13840.240928559993,-35.722946969995974,53040.16896792 2025-09-08,02:49:36.000,251,11074419,114885,0,1757299775,13840.247664869989,-35.722946969995974,53040.21089064 2025-09-08,02:49:37.000,251,11074414,114885,0,1757299776,13840.227455939988,-35.74409436000133,53040.22486488001 2025-09-08,02:49:38.000,251,11074433,114845,0,1757299777,13840.308291659989,-35.73704523000197,53040.252813360006 2025-09-08,02:49:39.000,251,11074393,114925,0,1757299778,13840.321764279994,-35.69475044999854,53040.252813360006 2025-09-08,02:49:40.000,251,11074485,114885,0,1757299779,13840.301555349994,-35.722946969995974,53040.31569744 2025-09-08,02:49:41.000,251,11074456,114765,0,1757299780,13840.382391069994,-35.65950480000174,53040.32268456001 2025-09-08,02:49:42.000,251,11074425,115005,0,1757299781,13840.389127379989,-35.63130827999703,53040.3366588 2025-09-08,02:49:43.000,251,11074416,114885,0,1757299782,13840.362182139994,-35.65950480000174,53040.29473608001 2025-09-08,02:49:44.000,251,11074438,114925,0,1757299783,13840.402599999994,-35.59606263000023,53040.37159440001 2025-09-08,02:49:45.000,251,11074485,114965,0,1757299784,13840.389127379989,-35.59606263000023,53040.350633040005 2025-09-08,02:49:46.000,251,11074459,114685,0,1757299785,13840.395863689999,-35.59606263000023,53040.36460728 2025-09-08,02:49:47.000,251,11074436,114965,0,1757299786,13840.382391069994,-35.62425914999767,53040.37858152 2025-09-08,02:49:48.000,251,11074393,114685,0,1757299787,13840.341973209994,-35.64540653999575,53040.40653 2025-09-08,02:49:49.000,251,11074400,114765,0,1757299788,13840.335236899999,-35.6665539300011,53040.36460728 2025-09-08,02:49:50.000,251,11074482,114925,0,1757299789,13840.341973209994,-35.63130827999703,53040.37159440001 2025-09-08,02:49:51.000,251,11074397,114845,0,1757299790,13840.341973209994,-35.67360306000046,53040.35762016 2025-09-08,02:49:52.000,251,11074426,114885,0,1757299791,13840.294819039998,-35.6665539300011,53040.36460728 2025-09-08,02:49:53.000,251,11074436,114725,0,1757299792,13840.240928559993,-35.68065218999982,53040.32967168 2025-09-08,02:49:54.000,251,11074426,114725,0,1757299793,13840.247664869989,-35.69475044999854,53040.3366588 2025-09-08,02:49:55.000,251,11074386,114925,0,1757299794,13840.193774389998,-35.715897839996614,53040.32967168 2025-09-08,02:49:56.000,251,11074461,114805,0,1757299795,13840.193774389998,-35.765241749999404,53040.34364592001 2025-09-08,02:49:57.000,251,11074421,114885,0,1757299796,13840.112938669998,-35.82163479000155,53040.31569744 2025-09-08,02:49:58.000,251,11074475,114885,0,1757299797,13840.032102949997,-35.82163479000155,53040.35762016 2025-09-08,02:49:59.000,251,11074355,114885,0,1757299798,13839.998421399992,-35.87097869999707,53040.32967168 2025-09-08,02:50:00.000,251,11074422,114685,0,1757299799,13839.931058299997,-35.934420869998576,53040.301723200006 2025-09-08,02:50:01.000,251,11074448,114765,0,1757299800,13839.863695200002,-35.941469999997935,53040.31569744 2025-09-08,02:50:02.000,251,11074505,114845,0,1757299801,13839.796332099992,-35.990813910000725,53040.280761840004 2025-09-08,02:50:03.000,251,11074421,114685,0,1757299802,13839.749177929996,-36.04015781999624,53040.252813360006 2025-09-08,02:50:04.000,251,11074431,114925,0,1757299803,13839.675078519991,-36.110649119997106,53040.22486488001 2025-09-08,02:50:05.000,251,11074489,114845,0,1757299804,13839.654869589991,-36.117698249996465,53040.20390352001 2025-09-08,02:50:06.000,251,11074489,114605,0,1757299805,13839.57403386999,-36.124747379995824,53040.1969164 2025-09-08,02:50:07.000,251,11074471,114645,0,1757299806,13839.52014339,-36.167042159999255,53040.16896792 2025-09-08,02:50:08.000,251,11074427,114565,0,1757299807,13839.47298921999,-36.223435200001404,53040.134032320006 2025-09-08,02:50:09.000,251,11074472,114605,0,1757299808,13839.45278028999,-36.2586808499982,53040.182942160005 2025-09-08,02:50:10.000,251,11074478,114805,0,1757299809,13839.39888981,-36.30097563000163,53040.10608384001 2025-09-08,02:50:11.000,251,11074383,114725,0,1757299810,13839.37868088,-36.32917214999907,53040.17595504001 2025-09-08,02:50:12.000,251,11074449,114965,0,1757299811,13839.31805409,-36.357368669996504,53040.05717400001 2025-09-08,02:50:13.000,251,11074440,114845,0,1757299812,13839.31131777999,-36.36441779999586,53040.134032320006 2025-09-08,02:50:14.000,251,11074444,115045,0,1757299813,13839.223745749994,-36.42785996999737,53040.04319976 2025-09-08,02:50:15.000,251,11074478,114885,0,1757299814,13839.223745749994,-36.42081083999801,53040.07813536001 2025-09-08,02:50:16.000,251,11074418,114885,0,1757299815,13839.243954679994,-36.42081083999801,53040.0921096 2025-09-08,02:50:17.000,251,11074412,114765,0,1757299816,13839.29110884999,-36.456056490002084,53040.07813536001 2025-09-08,02:50:18.000,251,11074443,114685,0,1757299817,13839.29110884999,-36.41376170999865,53040.05018688 2025-09-08,02:50:19.000,251,11074458,114725,0,1757299818,13839.25069098999,-36.41376170999865,53040.05717400001 2025-09-08,02:50:20.000,251,11074471,114765,0,1757299819,13839.284372539994,-36.44195822999609,53040.07813536001 2025-09-08,02:50:21.000,251,11074451,114765,0,1757299820,13839.29110884999,-36.385565190001216,53040.04319976 2025-09-08,02:50:22.000,251,11074499,114885,0,1757299821,13839.29110884999,-36.36441779999586,53040.07813536001 2025-09-08,02:50:23.000,251,11074443,114765,0,1757299822,13839.33152670999,-36.357368669996504,53040.05018688 2025-09-08,02:50:24.000,251,11074444,114965,0,1757299823,13839.33152670999,-36.30802476000099,53040.05717400001 2025-09-08,02:50:25.000,251,11074421,114965,0,1757299824,13839.39888981,-36.286877369995636,53040.015251280005 2025-09-08,02:50:26.000,251,11074498,114565,0,1757299825,13839.43257135999,-36.26572997999756,53040.015251280005 2025-09-08,02:50:27.000,251,11074527,114805,0,1757299826,13839.486461839995,-36.23048433000076,53040.015251280005 2025-09-08,02:50:28.000,251,11074470,114765,0,1757299827,13839.486461839995,-36.19523867999669,53040.03621264001 2025-09-08,02:50:29.000,251,11074500,114725,0,1757299828,13839.51340707999,-36.159993029999896,53040.015251280005 2025-09-08,02:50:30.000,251,11074489,114765,0,1757299829,13839.506670769995,-36.117698249996465,53040.03621264001 2025-09-08,02:50:31.000,251,11074455,114885,0,1757299830,13839.547088629995,-36.08950172999903,53040.04319976 2025-09-08,02:50:32.000,251,11074436,115045,0,1757299831,13839.567297559995,-36.03310868999688,53040.05717400001 2025-09-08,02:50:33.000,251,11074481,114885,0,1757299832,13839.587506489996,-35.95556825999665,53040.05717400001 2025-09-08,02:50:34.000,251,11074436,114805,0,1757299833,13839.64139697,-35.934420869998576,53040.07813536001 2025-09-08,02:50:35.000,251,11074506,114685,0,1757299834,13839.675078519991,-35.892126089995145,53040.07114824 2025-09-08,02:50:36.000,251,11074446,115045,0,1757299835,13839.68181483,-35.82868392000091,53040.03621264001 2025-09-08,02:50:37.000,251,11074495,114845,0,1757299836,13839.688551139996,-35.82163479000155,53040.05717400001 2025-09-08,02:50:38.000,251,11074467,115045,0,1757299837,13839.695287449991,-35.758192620000045,53040.05018688 2025-09-08,02:50:39.000,251,11074500,114845,0,1757299838,13839.728968999996,-35.72999609999533,53040.07114824 2025-09-08,02:50:40.000,251,11074488,114925,0,1757299839,13839.722232690001,-35.68770131999918,53040.04319976 2025-09-08,02:50:41.000,251,11074474,114965,0,1757299840,13839.708760069996,-35.63835740999639,53040.00826416001 2025-09-08,02:50:42.000,251,11074479,114845,0,1757299841,13839.749177929996,-35.59606263000023,53040.03621264001 2025-09-08,02:50:43.000,251,11074529,114725,0,1757299842,13839.755914239991,-35.56786610999552,53040.00826416001 2025-09-08,02:50:44.000,251,11074448,114525,0,1757299843,13839.728968999996,-35.532620459998725,53040.015251280005 2025-09-08,02:50:45.000,251,11074526,114725,0,1757299844,13839.735705309991,-35.525571329999366,53040.04319976 2025-09-08,02:50:46.000,251,11074531,115005,0,1757299845,13839.762650550001,-35.525571329999366,53040.03621264001 2025-09-08,02:50:47.000,251,11074516,114885,0,1757299846,13839.762650550001,-35.46212915999786,53040.0222384 2025-09-08,02:50:48.000,251,11074463,114605,0,1757299847,13839.722232690001,-35.43393264000042,53039.95935432001 2025-09-08,02:50:49.000,251,11074500,114885,0,1757299848,13839.762650550001,-35.44098176999978,53039.99428992 2025-09-08,02:50:50.000,251,11074505,115045,0,1757299849,13839.755914239991,-35.349343080000835,53039.99428992 2025-09-08,02:50:51.000,251,11074487,114765,0,1757299850,13839.749177929996,-35.363441339999554,53040.00826416001 2025-09-08,02:50:52.000,251,11074541,114845,0,1757299851,13839.762650550001,-35.307048299997405,53040.05018688 2025-09-08,02:50:53.000,251,11074478,114965,0,1757299852,13839.722232690001,-35.342293950001476,53039.99428992 2025-09-08,02:50:54.000,251,11074512,115045,0,1757299853,13839.742441620001,-35.307048299997405,53040.05717400001 2025-09-08,02:50:55.000,251,11074515,114725,0,1757299854,13839.742441620001,-35.26475352000125,53039.98031568 2025-09-08,02:50:56.000,251,11074492,114805,0,1757299855,13839.728968999996,-35.25770439000189,53040.00826416001 2025-09-08,02:50:57.000,251,11074542,115005,0,1757299856,13839.782859480001,-35.23655699999654,53040.015251280005 2025-09-08,02:50:58.000,251,11074553,114925,0,1757299857,13839.722232690001,-35.2436061299959,53040.02922552 2025-09-08,02:50:59.000,251,11074523,114685,0,1757299858,13839.796332099992,-35.26475352000125,53039.98730280001 2025-09-08,02:51:00.000,251,11074543,114805,0,1757299859,13839.749177929996,-35.23655699999654,53040.04319976 2025-09-08,02:51:01.000,251,11074546,114765,0,1757299860,13839.755914239991,-35.19426222000038,53040.03621264001 2025-09-08,02:51:02.000,251,11074526,115085,0,1757299861,13839.782859480001,-35.16606569999567,53040.02922552 2025-09-08,02:51:03.000,251,11074583,114885,0,1757299862,13839.776123169991,-35.15901656999631,53040.02922552 2025-09-08,02:51:04.000,251,11074510,114845,0,1757299863,13839.856958889992,-35.13786917999823,53040.07114824 2025-09-08,02:51:05.000,251,11074491,114565,0,1757299864,13839.883904130002,-35.130820049998874,53040.09909672 2025-09-08,02:51:06.000,251,11074546,114605,0,1757299865,13839.924321990002,-35.116721790000156,53040.05018688 2025-09-08,02:51:07.000,251,11074524,114805,0,1757299866,13839.958003539992,-35.074427009996725,53040.05018688 2025-09-08,02:51:08.000,251,11074473,114805,0,1757299867,13840.025366640002,-35.08852526999544,53040.03621264001 2025-09-08,02:51:09.000,251,11074547,114765,0,1757299868,13840.092729739998,-35.06032874999801,53040.113070960004 2025-09-08,02:51:10.000,251,11074496,114925,0,1757299869,13840.112938669998,-35.02508310000121,53040.09909672 2025-09-08,02:51:11.000,251,11074582,114685,0,1757299870,13840.160092839993,-35.01098483999522,53040.18992928 2025-09-08,02:51:12.000,251,11074518,114805,0,1757299871,13840.274610109998,-34.96869005999906,53040.17595504001 2025-09-08,02:51:13.000,251,11074565,114965,0,1757299872,13840.328500589989,-34.92639527999563,53040.16896792 2025-09-08,02:51:14.000,251,11074550,114845,0,1757299873,13840.402599999994,-34.891149629998836,53040.21787776 2025-09-08,02:51:15.000,251,11074543,114685,0,1757299874,13840.443017859994,-34.848854849995405,53040.231852000004 2025-09-08,02:51:16.000,251,11074520,114645,0,1757299875,13840.544062509995,-34.82770745999733,53040.27377472001 2025-09-08,02:51:17.000,251,11074520,114805,0,1757299876,13840.61816192,-34.82065832999797,53040.29473608001 2025-09-08,02:51:18.000,251,11074528,114885,0,1757299877,13840.65857978,-34.78541268000117,53040.28774896 2025-09-08,02:51:19.000,251,11074521,115005,0,1757299878,13840.71247025999,-34.75721615999646,53040.29473608001 2025-09-08,02:51:20.000,251,11074524,114965,0,1757299879,13840.79330597999,-34.75721615999646,53040.34364592001 2025-09-08,02:51:21.000,251,11074555,114925,0,1757299880,13840.847196459996,-34.714921380000305,53040.350633040005 2025-09-08,02:51:22.000,251,11074554,114965,0,1757299881,13840.907823249996,-34.68672485999559,53040.41351712001 2025-09-08,02:51:23.000,251,11074531,114805,0,1757299882,13841.029076829996,-34.658528339998156,53040.41351712001 2025-09-08,02:51:24.000,251,11074507,114805,0,1757299883,13841.089703619997,-34.63738095000008,53040.46242696001 2025-09-08,02:51:25.000,251,11074573,114685,0,1757299884,13841.136857789992,-34.62328269000136,53040.43447848 2025-09-08,02:51:26.000,251,11074545,115045,0,1757299885,13841.184011960002,-34.62328269000136,53040.49736256 2025-09-08,02:51:27.000,251,11074562,115045,0,1757299886,13841.258111369993,-34.58803703999729,53040.53928528001 2025-09-08,02:51:28.000,251,11074557,115125,0,1757299887,13841.332210779998,-34.62328269000136,53040.588195120006 2025-09-08,02:51:29.000,251,11074577,114845,0,1757299888,13841.379364949993,-34.63033182000072,53040.59518224 2025-09-08,02:51:30.000,251,11074505,114805,0,1757299889,13841.379364949993,-34.62328269000136,53040.64409208 2025-09-08,02:51:31.000,251,11074566,114645,0,1757299890,13841.433255429998,-34.62328269000136,53040.66505344 2025-09-08,02:51:32.000,251,11074584,114845,0,1757299891,13841.487145909989,-34.6514792099988,53040.64409208 2025-09-08,02:51:33.000,251,11074537,115005,0,1757299892,13841.487145909989,-34.672626599996875,53040.637104960006 2025-09-08,02:51:34.000,251,11074578,114725,0,1757299893,13841.487145909989,-34.672626599996875,53040.66505344 2025-09-08,02:51:35.000,251,11074551,114885,0,1757299894,13841.500618529994,-34.68672485999559,53040.64409208 2025-09-08,02:51:36.000,251,11074567,114605,0,1757299895,13841.581454249994,-34.69377399000223,53040.67902768001 2025-09-08,02:51:37.000,251,11074513,114925,0,1757299896,13841.574717939999,-34.714921380000305,53040.66505344 2025-09-08,02:51:38.000,251,11074593,114645,0,1757299897,13841.588190559989,-34.70082312000159,53040.70697616001 2025-09-08,02:51:39.000,251,11074560,114685,0,1757299898,13841.615135799999,-34.73606876999838,53040.734924640004 2025-09-08,02:51:40.000,251,11074539,114605,0,1757299899,13841.567981629989,-34.729019639999024,53040.74191176 2025-09-08,02:51:41.000,251,11074567,114565,0,1757299900,13841.574717939999,-34.76426528999582,53040.74889888001 2025-09-08,02:51:42.000,251,11074505,115005,0,1757299901,13841.594926869999,-34.7501670299971,53040.72793752001 2025-09-08,02:51:43.000,251,11074575,114685,0,1757299902,13841.574717939999,-34.729019639999024,53040.734924640004 2025-09-08,02:51:44.000,251,11074559,114925,0,1757299903,13841.594926869999,-34.77131441999518,53040.734924640004 2025-09-08,02:51:45.000,251,11074539,114685,0,1757299904,13841.547772699989,-34.79951093999989,53040.7209504 2025-09-08,02:51:46.000,251,11074533,115125,0,1757299905,13841.601663179994,-34.79951093999989,53040.74191176 2025-09-08,02:51:47.000,251,11074594,115365,0,1757299906,13841.601663179994,-34.75721615999646,53040.74889888001 2025-09-08,02:51:48.000,251,11074602,114845,0,1757299907,13841.64881734999,-34.729019639999024,53040.83274432 2025-09-08,02:51:49.000,251,11074565,115205,0,1757299908,13841.642081039994,-34.73606876999838,53040.86767992 2025-09-08,02:51:50.000,251,11074537,114965,0,1757299909,13841.66902627999,-34.729019639999024,53040.83274432 2025-09-08,02:51:51.000,251,11074584,114805,0,1757299910,13841.743125689994,-34.714921380000305,53040.88165416 2025-09-08,02:51:52.000,251,11074572,115005,0,1757299911,13841.763334619995,-34.73606876999838,53040.88165416 2025-09-08,02:51:53.000,251,11074571,114885,0,1757299912,13841.77680724,-34.70082312000159,53040.86767992 2025-09-08,02:51:54.000,251,11074517,114685,0,1757299913,13841.823961409995,-34.707872250000946,53040.88864128 2025-09-08,02:51:55.000,251,11074570,114885,0,1757299914,13841.83743403,-34.69377399000223,53040.88165416 2025-09-08,02:51:56.000,251,11074516,114925,0,1757299915,13841.904797129995,-34.679675729996234,53040.86767992 2025-09-08,02:51:57.000,251,11074559,114765,0,1757299916,13841.97216022999,-34.69377399000223,53040.930564 2025-09-08,02:51:58.000,251,11074574,114845,0,1757299917,13841.985632849995,-34.69377399000223,53040.89562840001 2025-09-08,02:51:59.000,251,11074602,114925,0,1757299918,13842.127095359996,-34.70082312000159,53040.951525360004 2025-09-08,02:52:00.000,251,11074600,114685,0,1757299919,13842.194458459991,-34.729019639999024,53040.96549960001 2025-09-08,02:52:01.000,251,11074534,114965,0,1757299920,13842.248348939997,-34.73606876999838,53040.96549960001 2025-09-08,02:52:02.000,251,11074537,114885,0,1757299921,13842.282030490001,-34.74311789999774,53041.01440944001 2025-09-08,02:52:03.000,251,11074566,114845,0,1757299922,13842.362866210002,-34.778363550001814,53041.0004352 2025-09-08,02:52:04.000,251,11074593,115005,0,1757299923,13842.443701930002,-34.77131441999518,53041.04934504 2025-09-08,02:52:05.000,251,11074582,114765,0,1757299924,13842.511065029998,-34.82065832999797,53041.08428064001 2025-09-08,02:52:06.000,251,11074562,114885,0,1757299925,13842.639054919993,-34.83475658999669,53041.08428064001 2025-09-08,02:52:07.000,251,11074511,114845,0,1757299926,13842.672736469998,-34.93344441000227,53041.09825488 2025-09-08,02:52:08.000,251,11074592,114885,0,1757299927,13842.719890639994,-34.91229701999691,53041.140177600006 2025-09-08,02:52:09.000,251,11074536,114765,0,1757299928,13842.746835879989,-34.93344441000227,53041.11222912001 2025-09-08,02:52:10.000,251,11074516,114725,0,1757299929,13842.84788052999,-34.96869005999906,53041.140177600006 2025-09-08,02:52:11.000,251,11074607,114685,0,1757299930,13842.895034699999,-35.00393570999586,53041.07729352 2025-09-08,02:52:12.000,251,11074562,114525,0,1757299931,13842.91524363,-35.06032874999801,53041.16812608 2025-09-08,02:52:13.000,251,11074594,115045,0,1757299932,13842.98934303999,-35.08852526999544,53041.1751132 2025-09-08,02:52:14.000,251,11074558,114885,0,1757299933,13843.00955196999,-35.123770919999515,53041.189087440005 2025-09-08,02:52:15.000,251,11074574,114765,0,1757299934,13843.04996982999,-35.173114830002305,53041.19607456 2025-09-08,02:52:16.000,251,11074534,115205,0,1757299935,13843.11059661999,-35.2083604799991,53041.16812608 2025-09-08,02:52:17.000,251,11074569,115045,0,1757299936,13843.11733293,-35.27180265000061,53041.2449844 2025-09-08,02:52:18.000,251,11074566,115045,0,1757299937,13843.144278169995,-35.32819568999548,53041.23101016001 2025-09-08,02:52:19.000,251,11074573,114845,0,1757299938,13843.15101447999,-35.342293950001476,53041.25197152001 2025-09-08,02:52:20.000,251,11074543,114845,0,1757299939,13843.19816865,-35.38458872999763,53041.25197152001 2025-09-08,02:52:21.000,251,11074555,114885,0,1757299940,13843.21164126999,-35.43393264000042,53041.32184272 2025-09-08,02:52:22.000,251,11074547,114965,0,1757299941,13843.23185019999,-35.476227419996576,53041.27293288 2025-09-08,02:52:23.000,251,11074591,115005,0,1757299942,13843.25205912999,-35.539669589998084,53041.30088136001 2025-09-08,02:52:24.000,251,11074543,114885,0,1757299943,13843.23185019999,-35.5537678499968,53041.33581696 2025-09-08,02:52:25.000,251,11074582,114885,0,1757299944,13843.27226805999,-35.61721001999831,53041.33581696 2025-09-08,02:52:26.000,251,11074579,114765,0,1757299945,13843.2992133,-35.62425914999767,53041.37075256 2025-09-08,02:52:27.000,251,11074569,114805,0,1757299946,13843.285740679996,-35.63130827999703,53041.34280408 2025-09-08,02:52:28.000,251,11074640,114605,0,1757299947,13843.326158539996,-35.708848709997255,53041.37773968001 2025-09-08,02:52:29.000,251,11074593,114565,0,1757299948,13843.332894849991,-35.69475044999854,53041.39171392 2025-09-08,02:52:30.000,251,11074591,114885,0,1757299949,13843.386785329996,-35.758192620000045,53041.41267528 2025-09-08,02:52:31.000,251,11074589,114925,0,1757299950,13843.406994259996,-35.78638913999748,53041.44062376 2025-09-08,02:52:32.000,251,11074577,114925,0,1757299951,13843.400257950001,-35.82868392000091,53041.41966240001 2025-09-08,02:52:33.000,251,11074564,114885,0,1757299952,13843.454148429992,-35.85688043999835,53041.46857224001 2025-09-08,02:52:34.000,251,11074614,114925,0,1757299953,13843.481093670001,-35.83573305000027,53041.46857224001 2025-09-08,02:52:35.000,251,11074576,115205,0,1757299954,13843.481093670001,-35.89917522000178,53041.44761088001 2025-09-08,02:52:36.000,251,11074652,114765,0,1757299955,13843.508038909997,-35.892126089995145,53041.46158512 2025-09-08,02:52:37.000,251,11074615,114685,0,1757299956,13843.528247839997,-35.976715650002006,53041.454598000004 2025-09-08,02:52:38.000,251,11074572,114725,0,1757299957,13843.588874629997,-36.00491216999944,53041.44062376 2025-09-08,02:52:39.000,251,11074573,114645,0,1757299958,13843.656237729992,-36.10359998999775,53041.51049496 2025-09-08,02:52:40.000,251,11074595,114925,0,1757299959,13843.662974040002,-36.117698249996465,53041.41966240001 2025-09-08,02:52:41.000,251,11074598,114725,0,1757299960,13843.703391900002,-36.124747379995824,53041.46158512 2025-09-08,02:52:42.000,251,11074549,114725,0,1757299961,13843.710128209997,-36.18818954999733,53041.53145632 2025-09-08,02:52:43.000,251,11074540,114805,0,1757299962,13843.764018690003,-36.223435200001404,53041.53844344 2025-09-08,02:52:44.000,251,11074540,114765,0,1757299963,13843.851590719998,-36.31507389000035,53041.49652072001 2025-09-08,02:52:45.000,251,11074631,115005,0,1757299964,13843.831381789998,-36.392614320000575,53041.475559360006 2025-09-08,02:52:46.000,251,11074541,114925,0,1757299965,13843.858327029993,-36.399663449999935,53041.50350784 2025-09-08,02:52:47.000,251,11074638,115085,0,1757299966,13843.918953819993,-36.51244952999696,53041.454598000004 2025-09-08,02:52:48.000,251,11074604,114845,0,1757299967,13843.905481199989,-36.59703908999654,53041.48254648 2025-09-08,02:52:49.000,251,11074532,114845,0,1757299968,13843.885272269988,-36.65343212999869,53041.405688160005 2025-09-08,02:52:50.000,251,11074560,114965,0,1757299969,13843.918953819993,-36.76621820999571,53041.475559360006 2025-09-08,02:52:51.000,251,11074586,114685,0,1757299970,13843.932426439998,-36.8508077699953,53041.46158512 2025-09-08,02:52:52.000,251,11074624,114685,0,1757299971,13843.918953819993,-36.90720080999745,53041.43363664 2025-09-08,02:52:53.000,251,11074605,115045,0,1757299972,13843.898744889993,-37.00588862999575,53041.44062376 2025-09-08,02:52:54.000,251,11074601,114645,0,1757299973,13843.892008579998,-37.07637992999662,53041.50350784 2025-09-08,02:52:55.000,251,11074522,114765,0,1757299974,13843.905481199989,-37.203264269999636,53041.454598000004 2025-09-08,02:52:56.000,251,11074566,114845,0,1757299975,13843.851590719998,-37.266706440001144,53041.454598000004 2025-09-08,02:52:57.000,251,11074619,114765,0,1757299976,13843.824645479988,-37.393590779996885,53041.41267528 2025-09-08,02:52:58.000,251,11074580,114925,0,1757299977,13843.730337139998,-37.49227859999519,53041.405688160005 2025-09-08,02:52:59.000,251,11074584,114765,0,1757299978,13843.723600830002,-37.59801555000013,53041.39171392 2025-09-08,02:53:00.000,251,11074590,114805,0,1757299979,13843.615819869992,-37.68965423999907,53041.33581696 2025-09-08,02:53:01.000,251,11074535,114805,0,1757299980,13843.555193079992,-37.7671946699993,53041.286907120004 2025-09-08,02:53:02.000,251,11074606,114885,0,1757299981,13843.481093670001,-37.87293161999696,53041.30088136001 2025-09-08,02:53:03.000,251,11074559,114685,0,1757299982,13843.406994259996,-37.9786685700019,53041.22402304 2025-09-08,02:53:04.000,251,11074583,114965,0,1757299983,13843.380049020001,-38.05620900000213,53041.23101016001 2025-09-08,02:53:05.000,251,11074518,114765,0,1757299984,13843.27226805999,-38.17604420999851,53041.237997280004 2025-09-08,02:53:06.000,251,11074548,114885,0,1757299985,13843.15775079,-38.21833899000194,53041.1751132 2025-09-08,02:53:07.000,251,11074550,114765,0,1757299986,13843.124069239995,-38.28883028999553,53041.1751132 2025-09-08,02:53:08.000,251,11074548,114885,0,1757299987,13843.07691507,-38.373419849995116,53041.11222912001 2025-09-08,02:53:09.000,251,11074609,114725,0,1757299988,13842.982606729995,-38.45096027999534,53041.09825488 2025-09-08,02:53:10.000,251,11074569,115005,0,1757299989,13842.895034699999,-38.51440244999685,53041.091267760006 2025-09-08,02:53:11.000,251,11074581,114805,0,1757299990,13842.820935289994,-38.57784461999836,53041.05633216 2025-09-08,02:53:12.000,251,11074547,114845,0,1757299991,13842.760308499994,-38.62718853000115,53040.98646096 2025-09-08,02:53:13.000,251,11074613,114925,0,1757299992,13842.645791229988,-38.669483309997304,53040.97947384 2025-09-08,02:53:14.000,251,11074588,114925,0,1757299993,13842.652527539998,-38.7822693900016,53040.93755112 2025-09-08,02:53:15.000,251,11074567,114685,0,1757299994,13842.598637059993,-38.74702373999753,53040.902615520004 2025-09-08,02:53:16.000,251,11074552,114885,0,1757299995,13842.477383479993,-38.81046590999904,53040.88864128 2025-09-08,02:53:17.000,251,11074571,114965,0,1757299996,13842.410020379997,-38.845711559995834,53040.853705680005 2025-09-08,02:53:18.000,251,11074547,115045,0,1757299997,13842.376338829992,-38.90210459999798,53040.81877008 2025-09-08,02:53:19.000,251,11074576,114685,0,1757299998,13842.335920969992,-38.944399380001414,53040.76287312 2025-09-08,02:53:20.000,251,11074586,115045,0,1757299999,13842.335920969992,-38.95144851000077,53040.755886000006 2025-09-08,02:53:21.000,251,11074594,114765,0,1757300000,13842.335920969992,-39.00079241999629,53040.69998904 2025-09-08,02:53:22.000,251,11074562,114565,0,1757300001,13842.322448350002,-39.007841549995646,53040.637104960006 2025-09-08,02:53:23.000,251,11074639,114605,0,1757300002,13842.302239420002,-38.99374328999693,53040.6510792 2025-09-08,02:53:24.000,251,11074566,114845,0,1757300003,13842.288766799997,-39.057185459998436,53040.59518224 2025-09-08,02:53:25.000,251,11074579,114685,0,1757300004,13842.308975729997,-39.064234589997795,53040.56024664001 2025-09-08,02:53:26.000,251,11074545,114765,0,1757300005,13842.329184659997,-39.08538197999587,53040.50434968 2025-09-08,02:53:27.000,251,11074601,114685,0,1757300006,13842.356129899992,-39.071283719997155,53040.51133680001 2025-09-08,02:53:28.000,251,11074636,114645,0,1757300007,13842.423493000002,-39.057185459998436,53040.50434968 2025-09-08,02:53:29.000,251,11074589,114965,0,1757300008,13842.477383479993,-39.02193981000164,53040.43447848 2025-09-08,02:53:30.000,251,11074610,114965,0,1757300009,13842.497592409993,-39.028988940001,53040.469414080006 2025-09-08,02:53:31.000,251,11074614,114965,0,1757300010,13842.571691819998,-39.01489068000228,53040.44146560001 2025-09-08,02:53:32.000,251,11074546,114805,0,1757300011,13842.679472779993,-38.90210459999798,53040.40653 2025-09-08,02:53:33.000,251,11074518,114805,0,1757300012,13842.753572189999,-38.90915372999734,53040.34364592001 2025-09-08,02:53:34.000,251,11074538,114685,0,1757300013,13842.814198979999,-38.85980982000183,53040.24582624001 2025-09-08,02:53:35.000,251,11074547,114765,0,1757300014,13842.92871624999,-38.81046590999904,53040.30871032 2025-09-08,02:53:36.000,251,11074575,114805,0,1757300015,13842.97587042,-38.718827220000094,53040.301723200006 2025-09-08,02:53:37.000,251,11074614,114765,0,1757300016,13843.124069239995,-38.67653243999666,53040.27377472001 2025-09-08,02:53:38.000,251,11074562,114645,0,1757300017,13843.225113889996,-38.62718853000115,53040.280761840004 2025-09-08,02:53:39.000,251,11074517,114805,0,1757300018,13843.373312709991,-38.56374635999964,53040.25980048 2025-09-08,02:53:40.000,251,11074534,115085,0,1757300019,13843.501302600002,-38.45800941000198,53040.2667876 2025-09-08,02:53:41.000,251,11074617,114845,0,1757300020,13843.561929390002,-38.36637071999576,53040.29473608001 2025-09-08,02:53:42.000,251,11074592,115005,0,1757300021,13843.669710349997,-38.28883028999553,53040.280761840004 2025-09-08,02:53:43.000,251,11074596,114845,0,1757300022,13843.777491309993,-38.19014246999723,53040.24582624001 2025-09-08,02:53:44.000,251,11074555,115005,0,1757300023,13843.892008579998,-38.084405519999564,53040.21089064 2025-09-08,02:53:45.000,251,11074528,114685,0,1757300024,13844.019998469994,-37.98571770000126,53040.21787776 2025-09-08,02:53:46.000,251,11074583,114925,0,1757300025,13844.121043119994,-37.87293161999696,53040.20390352001 2025-09-08,02:53:47.000,251,11074571,114685,0,1757300026,13844.28945086999,-37.80948944999545,53040.22486488001 2025-09-08,02:53:48.000,251,11074598,114725,0,1757300027,13844.39723183,-37.70375249999779,53040.20390352001 2025-09-08,02:53:49.000,251,11074542,114805,0,1757300028,13844.51848541,-37.619162939998205,53040.27377472001 2025-09-08,02:53:50.000,251,11074601,114765,0,1757300029,13844.592584819991,-37.48522946999583,53040.231852000004 2025-09-08,02:53:51.000,251,11074536,114925,0,1757300030,13844.680156850001,-37.393590779996885,53040.20390352001 2025-09-08,02:53:52.000,251,11074571,114605,0,1757300031,13844.727311019997,-37.3090012199973,53040.20390352001 2025-09-08,02:53:53.000,251,11074603,114685,0,1757300032,13844.862037220002,-37.217362529998354,53040.22486488001 2025-09-08,02:53:54.000,251,11074598,114925,0,1757300033,13844.969818179998,-37.153920359996846,53040.231852000004 2025-09-08,02:53:55.000,251,11074601,115125,0,1757300034,13844.990027109998,-37.0622816699979,53040.20390352001 2025-09-08,02:53:56.000,251,11074544,115045,0,1757300035,13845.077599139993,-36.977692109998316,53040.252813360006 2025-09-08,02:53:57.000,251,11074573,114845,0,1757300036,13845.151698549998,-36.90015167999809,53040.231852000004 2025-09-08,02:53:58.000,251,11074508,114805,0,1757300037,13845.272952129999,-36.77326734000235,53040.28774896 2025-09-08,02:53:59.000,251,11074501,114965,0,1757300038,13845.30663367999,-36.72392342999956,53040.24582624001 2025-09-08,02:54:00.000,251,11074527,114965,0,1757300039,13845.35378785,-36.618186480001896,53040.25980048 2025-09-08,02:54:01.000,251,11074550,114725,0,1757300040,13845.441359879995,-36.59703908999654,53040.29473608001 2025-09-08,02:54:02.000,251,11074596,115045,0,1757300041,13845.501986669995,-36.48425300999952,53040.3366588 2025-09-08,02:54:03.000,251,11074580,115045,0,1757300042,13845.501986669995,-36.41376170999865,53040.3366588 2025-09-08,02:54:04.000,251,11074566,114925,0,1757300043,13845.59629501,-36.30097563000163,53040.3366588 2025-09-08,02:54:05.000,251,11074558,115045,0,1757300044,13845.62997655999,-36.26572997999756,53040.32268456001 2025-09-08,02:54:06.000,251,11074596,114725,0,1757300045,13845.69733966,-36.20228780999605,53040.35762016 2025-09-08,02:54:07.000,251,11074607,115005,0,1757300046,13845.811856929991,-36.09655085999839,53040.37159440001 2025-09-08,02:54:08.000,251,11074559,114805,0,1757300047,13845.892692649992,-36.06835434000095,53040.37858152 2025-09-08,02:54:09.000,251,11074487,114685,0,1757300048,13845.892692649992,-35.96966651999537,53040.40653 2025-09-08,02:54:10.000,251,11074483,115045,0,1757300049,13845.993737299992,-35.84278217999963,53040.44146560001 2025-09-08,02:54:11.000,251,11074576,114925,0,1757300050,13846.094781949992,-35.82868392000091,53040.49736256 2025-09-08,02:54:12.000,251,11074513,114885,0,1757300051,13846.189090289998,-35.715897839996614,53040.49736256 2025-09-08,02:54:13.000,251,11074534,115165,0,1757300052,13846.229508149998,-35.701799579997896,53040.46242696001 2025-09-08,02:54:14.000,251,11074581,114685,0,1757300053,13846.330552799998,-35.63130827999703,53040.49736256 2025-09-08,02:54:15.000,251,11074549,114605,0,1757300054,13846.445070069989,-35.5537678499968,53040.53229816 2025-09-08,02:54:16.000,251,11074543,114765,0,1757300055,13846.54611471999,-35.490325679995294,53040.57422088 2025-09-08,02:54:17.000,251,11074540,114845,0,1757300056,13846.65389568,-35.412785250002344,53040.55325952 2025-09-08,02:54:18.000,251,11074557,115045,0,1757300057,13846.75494033,-35.32114655999612,53040.56024664001 2025-09-08,02:54:19.000,251,11074518,114885,0,1757300058,13846.930084389991,-35.27180265000061,53040.60216936 2025-09-08,02:54:20.000,251,11074528,114885,0,1757300059,13847.044601659996,-35.19426222000038,53040.58120800001 2025-09-08,02:54:21.000,251,11074539,114685,0,1757300060,13847.192800479992,-35.130820049998874,53040.59518224 2025-09-08,02:54:22.000,251,11074581,114805,0,1757300061,13847.347735609997,-35.03213223000057,53040.63011784001 2025-09-08,02:54:23.000,251,11074564,114685,0,1757300062,13847.509407049998,-34.97573918999842,53040.6510792 2025-09-08,02:54:24.000,251,11074554,114685,0,1757300063,13847.570033839998,-34.93344441000227,53040.70697616001 2025-09-08,02:54:25.000,251,11074553,114645,0,1757300064,13847.77212314,-34.848854849995405,53040.76986024 2025-09-08,02:54:26.000,251,11074532,114885,0,1757300065,13847.900113029995,-34.79246181000053,53040.804795840006 2025-09-08,02:54:27.000,251,11074583,114805,0,1757300066,13848.04831184999,-34.74311789999774,53040.81877008 2025-09-08,02:54:28.000,251,11074545,114885,0,1757300067,13848.189774359991,-34.69377399000223,53040.84671856001 2025-09-08,02:54:29.000,251,11074611,115085,0,1757300068,13848.371654729992,-34.665577469997515,53040.88864128 2025-09-08,02:54:30.000,251,11074529,114765,0,1757300069,13848.513117239992,-34.57393877999857,53040.96549960001 2025-09-08,02:54:31.000,251,11074567,114645,0,1757300070,13848.661316059988,-34.538693130001775,53040.93755112 2025-09-08,02:54:32.000,251,11074569,114805,0,1757300071,13848.762360709989,-34.45410357000219,53040.95851248 2025-09-08,02:54:33.000,251,11074537,114725,0,1757300072,13848.917295839994,-34.46115270000155,53041.021396560005 2025-09-08,02:54:34.000,251,11074553,114765,0,1757300073,13849.058758349995,-34.432956179996836,53041.06331928001 2025-09-08,02:54:35.000,251,11074516,114725,0,1757300074,13849.18674823999,-34.39771053000004,53041.070306400004 2025-09-08,02:54:36.000,251,11074583,114965,0,1757300075,13849.321474439996,-34.36246487999597,53041.08428064001 2025-09-08,02:54:37.000,251,11074531,114725,0,1757300076,13849.442728019996,-34.33426835999853,53041.140177600006 2025-09-08,02:54:38.000,251,11074574,114605,0,1757300077,13849.496618500001,-34.306071840001096,53041.189087440005 2025-09-08,02:54:39.000,251,11074583,114885,0,1757300078,13849.597663150002,-34.320170099999814,53041.20306168 2025-09-08,02:54:40.000,251,11074559,114685,0,1757300079,13849.685235179997,-34.320170099999814,53041.22402304 2025-09-08,02:54:41.000,251,11074590,114805,0,1757300080,13849.806488759998,-34.28492444999574,53041.307868480006 2025-09-08,02:54:42.000,251,11074596,114445,0,1757300081,13849.894060789993,-34.306071840001096,53041.30088136001 2025-09-08,02:54:43.000,251,11074502,114965,0,1757300082,13849.988369129998,-34.27787531999638,53041.32184272 2025-09-08,02:54:44.000,251,11074567,114845,0,1757300083,13850.102886399989,-34.313120970000455,53041.37773968001 2025-09-08,02:54:45.000,251,11074518,115205,0,1757300084,13850.136567949994,-34.32721922999917,53041.3847268 2025-09-08,02:54:46.000,251,11074585,114885,0,1757300085,13850.197194739994,-34.299022710001736,53041.37075256 2025-09-08,02:54:47.000,251,11074563,114965,0,1757300086,13850.278030459995,-34.36246487999597,53041.405688160005 2025-09-08,02:54:48.000,251,11074551,114685,0,1757300087,13850.32518462999,-34.36246487999597,53041.405688160005 2025-09-08,02:54:49.000,251,11074593,114925,0,1757300088,13850.338657249995,-34.39066140000068,53041.46857224001 2025-09-08,02:54:50.000,251,11074566,114885,0,1757300089,13850.38581141999,-34.4047596599994,53041.48254648 2025-09-08,02:54:51.000,251,11074622,114885,0,1757300090,13850.399284039995,-34.4047596599994,53041.454598000004 2025-09-08,02:54:52.000,251,11074565,114925,0,1757300091,13850.41275666,-34.36246487999597,53041.46158512 2025-09-08,02:54:53.000,251,11074590,114605,0,1757300092,13850.46664713999,-34.38361227000132,53041.4895336 2025-09-08,02:54:54.000,251,11074518,114725,0,1757300093,13850.49359238,-34.4047596599994,53041.48254648 2025-09-08,02:54:55.000,251,11074530,114845,0,1757300094,13850.46664713999,-34.38361227000132,53041.53145632 2025-09-08,02:54:56.000,251,11074568,114725,0,1757300095,13850.48685606999,-34.38361227000132,53041.51748208001 2025-09-08,02:54:57.000,251,11074515,114965,0,1757300096,13850.50706499999,-34.37656314000196,53041.53145632 2025-09-08,02:54:58.000,251,11074536,115045,0,1757300097,13850.53401024,-34.39066140000068,53041.5594048 2025-09-08,02:54:59.000,251,11074590,114685,0,1757300098,13850.50706499999,-34.37656314000196,53041.65023736 2025-09-08,02:55:00.000,251,11074497,114685,0,1757300099,13850.50706499999,-34.37656314000196,53041.58735328001 2025-09-08,02:55:01.000,251,11074582,114885,0,1757300100,13850.520537619996,-34.39066140000068,53041.573379040005 2025-09-08,02:55:02.000,251,11074539,114845,0,1757300101,13850.500328689996,-34.36951400999533,53041.63626312001 2025-09-08,02:55:03.000,251,11074559,114965,0,1757300102,13850.43296559,-34.34836661999725,53041.68517296001 2025-09-08,02:55:04.000,251,11074576,115205,0,1757300103,13850.419492969995,-34.39771053000004,53041.65722448 2025-09-08,02:55:05.000,251,11074636,114725,0,1757300104,13850.399284039995,-34.37656314000196,53041.741069920005 2025-09-08,02:55:06.000,251,11074570,114885,0,1757300105,13850.33192094,-34.32721922999917,53041.692160080005 2025-09-08,02:55:07.000,251,11074597,115165,0,1757300106,13850.31171201,-34.36951400999533,53041.63626312001 2025-09-08,02:55:08.000,251,11074591,114925,0,1757300107,13850.26455783999,-34.35541574999661,53041.63626312001 2025-09-08,02:55:09.000,251,11074526,114765,0,1757300108,13850.170249499999,-34.38361227000132,53041.73408280001 2025-09-08,02:55:10.000,251,11074560,115005,0,1757300109,13850.12309532999,-34.34836661999725,53041.72010856 2025-09-08,02:55:11.000,251,11074539,114845,0,1757300110,13850.096150089994,-34.447054439995554,53041.61530176001 2025-09-08,02:55:12.000,251,11074590,114765,0,1757300111,13849.995105439993,-34.41180878999876,53041.741069920005 2025-09-08,02:55:13.000,251,11074556,114925,0,1757300112,13849.981632819989,-34.46115270000155,53041.71312144001 2025-09-08,02:55:14.000,251,11074559,114605,0,1757300113,13849.880588169988,-34.46820183000091,53041.68517296001 2025-09-08,02:55:15.000,251,11074595,114805,0,1757300114,13849.739125660002,-34.51754573999642,53041.67818584 2025-09-08,02:55:16.000,251,11074570,114885,0,1757300115,13849.671762559992,-34.53164399999514,53041.66421160001 2025-09-08,02:55:17.000,251,11074607,114965,0,1757300116,13849.543772669997,-34.59508616999665,53041.65722448 2025-09-08,02:55:18.000,251,11074619,114845,0,1757300117,13849.469673259991,-34.63033182000072,53041.66421160001 2025-09-08,02:55:19.000,251,11074581,114685,0,1757300118,13849.368628609991,-34.679675729996234,53041.65023736 2025-09-08,02:55:20.000,251,11074561,114965,0,1757300119,13849.281056579995,-34.70082312000159,53041.68517296001 2025-09-08,02:55:21.000,251,11074603,114685,0,1757300120,13849.099176209995,-34.81360919999861,53041.643250240006 2025-09-08,02:55:22.000,251,11074577,115005,0,1757300121,13849.018340489994,-34.82770745999733,53041.61530176001 2025-09-08,02:55:23.000,251,11074556,114845,0,1757300122,13848.876877979994,-34.841805719996046,53041.60831464 2025-09-08,02:55:24.000,251,11074596,114845,0,1757300123,13848.715206539993,-34.898198759998195,53041.58735328001 2025-09-08,02:55:25.000,251,11074567,114885,0,1757300124,13848.573744029993,-34.97573918999842,53041.53145632 2025-09-08,02:55:26.000,251,11074545,114725,0,1757300125,13848.412072589992,-35.03918135999993,53041.53844344 2025-09-08,02:55:27.000,251,11074642,114885,0,1757300126,13848.297555320001,-35.116721790000156,53041.5594048 2025-09-08,02:55:28.000,251,11074556,114925,0,1757300127,13848.15609281,-35.15901656999631,53041.51049496 2025-09-08,02:55:29.000,251,11074580,115005,0,1757300128,13848.00789398999,-35.2436061299959,53041.46857224001 2025-09-08,02:55:30.000,251,11074564,115045,0,1757300129,13847.879904099995,-35.27180265000061,53041.43363664 2025-09-08,02:55:31.000,251,11074580,114805,0,1757300130,13847.758650519994,-35.32819568999548,53041.426649520006 2025-09-08,02:55:32.000,251,11074551,114925,0,1757300131,13847.630660629999,-35.38458872999763,53041.3847268 2025-09-08,02:55:33.000,251,11074545,114885,0,1757300132,13847.543088599989,-35.44098176999978,53041.27992000001 2025-09-08,02:55:34.000,251,11074581,114925,0,1757300133,13847.381417160002,-35.525571329999366,53041.258958640006 2025-09-08,02:55:35.000,251,11074546,114685,0,1757300134,13847.266899889997,-35.51852220000001,53041.237997280004 2025-09-08,02:55:36.000,251,11074536,114725,0,1757300135,13847.138910000001,-35.5537678499968,53041.20306168 2025-09-08,02:55:37.000,251,11074546,114645,0,1757300136,13847.024392729996,-35.61721001999831,53041.1751132 2025-09-08,02:55:38.000,251,11074552,114885,0,1757300137,13846.91661177,-35.68065218999982,53041.14716472 2025-09-08,02:55:39.000,251,11074548,114925,0,1757300138,13846.822303429995,-35.67360306000046,53041.12620336 2025-09-08,02:55:40.000,251,11074572,114845,0,1757300139,13846.72799508999,-35.715897839996614,53041.11222912001 2025-09-08,02:55:41.000,251,11074578,114805,0,1757300140,13846.63368675,-35.708848709997255,53041.14716472 2025-09-08,02:55:42.000,251,11074540,114605,0,1757300141,13846.52590578999,-35.74409436000133,53041.070306400004 2025-09-08,02:55:43.000,251,11074557,114645,0,1757300142,13846.424861139989,-35.77934000999812,53041.105242 2025-09-08,02:55:44.000,251,11074559,114885,0,1757300143,13846.303607559988,-35.80753652999556,53041.02838368 2025-09-08,02:55:45.000,251,11074571,114845,0,1757300144,13846.256453389993,-35.84983130999899,53041.00742232 2025-09-08,02:55:46.000,251,11074560,114925,0,1757300145,13846.175617669993,-35.86392956999771,53040.98646096 2025-09-08,02:55:47.000,251,11074555,114525,0,1757300146,13846.081309330002,-35.87802782999643,53040.95851248 2025-09-08,02:55:48.000,251,11074534,114765,0,1757300147,13845.980264680002,-35.89917522000178,53041.0004352 2025-09-08,02:55:49.000,251,11074510,114885,0,1757300148,13845.879220030001,-35.92737173999922,53040.93755112 2025-09-08,02:55:50.000,251,11074529,114605,0,1757300149,13845.825329549996,-35.948519129997294,53040.97947384 2025-09-08,02:55:51.000,251,11074543,114605,0,1757300150,13845.751230139991,-35.934420869998576,53040.96549960001 2025-09-08,02:55:52.000,251,11074534,115245,0,1757300151,13845.683867039996,-35.92737173999922,53040.97947384 2025-09-08,02:55:53.000,251,11074521,114845,0,1757300152,13845.60976762999,-35.92737173999922,53040.930564 2025-09-08,02:55:54.000,251,11074540,114765,0,1757300153,13845.48851404999,-35.95556825999665,53040.90960264 2025-09-08,02:55:55.000,251,11074594,114725,0,1757300154,13845.4548325,-35.941469999997935,53040.90960264 2025-09-08,02:55:56.000,251,11074564,114685,0,1757300155,13845.40767832999,-35.96966651999537,53040.93755112 2025-09-08,02:55:57.000,251,11074575,114885,0,1757300156,13845.340315229994,-35.941469999997935,53040.87466704001 2025-09-08,02:55:58.000,251,11074576,115005,0,1757300157,13845.279688439994,-35.976715650002006,53040.90960264 2025-09-08,02:55:59.000,251,11074586,115085,0,1757300158,13845.239270579994,-35.96966651999537,53040.87466704001 2025-09-08,02:56:00.000,251,11074547,114845,0,1757300159,13845.138225929993,-35.976715650002006,53040.83973144 2025-09-08,02:56:01.000,251,11074563,114765,0,1757300160,13845.064126519988,-35.976715650002006,53040.81877008 2025-09-08,02:56:02.000,251,11074503,114885,0,1757300161,13845.016972349993,-35.983764780001366,53040.804795840006 2025-09-08,02:56:03.000,251,11074550,114765,0,1757300162,13844.949609249998,-35.983764780001366,53040.804795840006 2025-09-08,02:56:04.000,251,11074545,114765,0,1757300163,13844.909191389997,-35.96966651999537,53040.79780872001 2025-09-08,02:56:05.000,251,11074579,114685,0,1757300164,13844.828355669997,-35.96261738999601,53040.72793752001 2025-09-08,02:56:06.000,251,11074573,114805,0,1757300165,13844.821619360002,-35.95556825999665,53040.69998904 2025-09-08,02:56:07.000,251,11074520,114845,0,1757300166,13844.740783640002,-35.941469999997935,53040.734924640004 2025-09-08,02:56:08.000,251,11074569,115005,0,1757300167,13844.700365780001,-35.92737173999922,53040.7209504 2025-09-08,02:56:09.000,251,11074571,114885,0,1757300168,13844.619530060001,-35.92737173999922,53040.70697616001 2025-09-08,02:56:10.000,251,11074565,115125,0,1757300169,13844.619530060001,-35.87097869999707,53040.71396328 2025-09-08,02:56:11.000,251,11074501,114645,0,1757300170,13844.572375889991,-35.86392956999771,53040.69300192 2025-09-08,02:56:12.000,251,11074577,114885,0,1757300171,13844.49827648,-35.82163479000155,53040.69998904 2025-09-08,02:56:13.000,251,11074603,114845,0,1757300172,13844.464594929996,-35.78638913999748,53040.6510792 2025-09-08,02:56:14.000,251,11074552,114925,0,1757300173,13844.35681397,-35.765241749999404,53040.70697616001 2025-09-08,02:56:15.000,251,11074553,114805,0,1757300174,13844.323132419995,-35.74409436000133,53040.62313072 2025-09-08,02:56:16.000,251,11074556,114645,0,1757300175,13844.23556039,-35.715897839996614,53040.637104960006 2025-09-08,02:56:17.000,251,11074559,114685,0,1757300176,13844.201878839995,-35.72999609999533,53040.60915648001 2025-09-08,02:56:18.000,251,11074542,115005,0,1757300177,13844.222087769995,-35.708848709997255,53040.60915648001 2025-09-08,02:56:19.000,251,11074568,114805,0,1757300178,13844.10757049999,-35.701799579997896,53040.58120800001 2025-09-08,02:56:20.000,251,11074492,114805,0,1757300179,13844.100834189994,-35.652455669995106,53040.57422088 2025-09-08,02:56:21.000,251,11074523,114605,0,1757300180,13844.040207399994,-35.652455669995106,53040.57422088 2025-09-08,02:56:22.000,251,11074535,114765,0,1757300181,13843.993053229999,-35.589013500000874,53040.5462724 2025-09-08,02:56:23.000,251,11074535,114845,0,1757300182,13843.972844299999,-35.56786610999552,53040.59518224 2025-09-08,02:56:24.000,251,11074536,114805,0,1757300183,13843.918953819993,-35.56081697999616,53040.56024664001 2025-09-08,02:56:25.000,251,11074579,114525,0,1757300184,13843.885272269988,-35.532620459998725,53040.5462724 2025-09-08,02:56:26.000,251,11074545,115045,0,1757300185,13843.838118099993,-35.50442394000129,53040.58120800001 2025-09-08,02:56:27.000,251,11074574,115085,0,1757300186,13843.838118099993,-35.46917828999722,53040.588195120006 2025-09-08,02:56:28.000,251,11074556,114685,0,1757300187,13843.797700239993,-35.476227419996576,53040.5462724 2025-09-08,02:56:29.000,251,11074539,114805,0,1757300188,13843.743809760002,-35.46212915999786,53040.56024664001 2025-09-08,02:56:30.000,251,11074518,114725,0,1757300189,13843.750546069998,-35.4550800299985,53040.56024664001 2025-09-08,02:56:31.000,251,11074564,114805,0,1757300190,13843.703391900002,-35.42688351000106,53040.55325952 2025-09-08,02:56:32.000,251,11074566,114965,0,1757300191,13843.723600830002,-35.37753959999827,53040.57422088 2025-09-08,02:56:33.000,251,11074499,114845,0,1757300192,13843.710128209997,-35.363441339999554,53040.53928528001 2025-09-08,02:56:34.000,251,11074588,114685,0,1757300193,13843.676446659993,-35.342293950001476,53040.53229816 2025-09-08,02:56:35.000,251,11074599,115085,0,1757300194,13843.656237729992,-35.299999169998046,53040.5462724 2025-09-08,02:56:36.000,251,11074540,115005,0,1757300195,13843.683182970002,-35.28590090999933,53040.4764012 2025-09-08,02:56:37.000,251,11074562,115085,0,1757300196,13843.710128209997,-35.27885177999997,53040.50434968 2025-09-08,02:56:38.000,251,11074516,114965,0,1757300197,13843.656237729992,-35.20131134999974,53040.52531104 2025-09-08,02:56:39.000,251,11074518,114805,0,1757300198,13843.669710349997,-35.180163960001664,53040.518323920005 2025-09-08,02:56:40.000,251,11074590,114685,0,1757300199,13843.683182970002,-35.15196743999695,53040.53928528001 2025-09-08,02:56:41.000,251,11074515,114685,0,1757300200,13843.723600830002,-35.09557440000208,53040.53928528001 2025-09-08,02:56:42.000,251,11074573,114605,0,1757300201,13843.757282379993,-35.09557440000208,53040.57422088 2025-09-08,02:56:43.000,251,11074497,114805,0,1757300202,13843.784227619988,-35.03918135999993,53040.588195120006 2025-09-08,02:56:44.000,251,11074621,114685,0,1757300203,13843.838118099993,-35.03918135999993,53040.50434968 2025-09-08,02:56:45.000,251,11074524,114965,0,1757300204,13843.892008579998,-34.98278831999778,53040.58120800001 2025-09-08,02:56:46.000,251,11074554,115085,0,1757300205,13843.952635369998,-34.92639527999563,53040.60216936 2025-09-08,02:56:47.000,251,11074586,114965,0,1757300206,13843.999789539994,-34.91934614999627,53040.56024664001 2025-09-08,02:56:48.000,251,11074549,114765,0,1757300207,13844.019998469994,-34.940493540001626,53040.637104960006 2025-09-08,02:56:49.000,251,11074551,114725,0,1757300208,13844.13451574,-34.898198759998195,53040.60915648001 2025-09-08,02:56:50.000,251,11074535,114725,0,1757300209,13844.19514253,-34.848854849995405,53040.67204056 2025-09-08,02:56:51.000,251,11074513,114845,0,1757300210,13844.26924193999,-34.80656006999925,53040.616143600004 2025-09-08,02:56:52.000,251,11074585,115005,0,1757300211,13844.363550279995,-34.79246181000053,53040.66505344 2025-09-08,02:56:53.000,251,11074505,114885,0,1757300212,13844.49827648,-34.75721615999646,53040.65806632001 2025-09-08,02:56:54.000,251,11074530,114805,0,1757300213,13844.592584819991,-34.778363550001814,53040.637104960006 2025-09-08,02:56:55.000,251,11074517,114805,0,1757300214,13844.713838399992,-34.729019639999024,53040.69998904 2025-09-08,02:56:56.000,251,11074580,114965,0,1757300215,13844.821619360002,-34.729019639999024,53040.637104960006 2025-09-08,02:56:57.000,251,11074564,114685,0,1757300216,13844.902455080002,-34.707872250000946,53040.6510792 2025-09-08,02:56:58.000,251,11074549,115045,0,1757300217,13844.976554489993,-34.74311789999774,53040.70697616001 2025-09-08,02:56:59.000,251,11074584,114605,0,1757300218,13845.131489619998,-34.721970509999665,53040.69998904 2025-09-08,02:57:00.000,251,11074529,114605,0,1757300219,13845.225797959989,-34.75721615999646,53040.71396328 2025-09-08,02:57:01.000,251,11074578,114805,0,1757300220,13845.32684260999,-34.75721615999646,53040.74889888001 2025-09-08,02:57:02.000,251,11074534,114765,0,1757300221,13845.39420571,-34.7501670299971,53040.71396328 2025-09-08,02:57:03.000,251,11074570,114925,0,1757300222,13845.501986669995,-34.77131441999518,53040.72793752001 2025-09-08,02:57:04.000,251,11074609,114605,0,1757300223,13845.603031319995,-34.78541268000117,53040.71396328 2025-09-08,02:57:05.000,251,11074548,114885,0,1757300224,13845.710812279991,-34.79246181000053,53040.77684736001 2025-09-08,02:57:06.000,251,11074615,114765,0,1757300225,13845.771439069991,-34.80656006999925,53040.76287312 2025-09-08,02:57:07.000,251,11074529,114765,0,1757300226,13845.906165269997,-34.841805719996046,53040.79780872001 2025-09-08,02:57:08.000,251,11074569,114685,0,1757300227,13845.953319439992,-34.8629531100014,53040.74889888001 2025-09-08,02:57:09.000,251,11074547,114885,0,1757300228,13845.987000989997,-34.92639527999563,53040.755886000006 2025-09-08,02:57:10.000,251,11074536,114885,0,1757300229,13846.074573019992,-34.91229701999691,53040.76287312 2025-09-08,02:57:11.000,251,11074536,114765,0,1757300230,13846.162145050002,-34.940493540001626,53040.755886000006 2025-09-08,02:57:12.000,251,11074571,114885,0,1757300231,13846.182353980003,-34.97573918999842,53040.81877008 2025-09-08,02:57:13.000,251,11074550,114965,0,1757300232,13846.256453389993,-35.01098483999522,53040.77684736001 2025-09-08,02:57:14.000,251,11074586,114845,0,1757300233,13846.330552799998,-35.08852526999544,53040.74889888001 2025-09-08,02:57:15.000,251,11074588,114885,0,1757300234,13846.391179589999,-35.123770919999515,53040.82575720001 2025-09-08,02:57:16.000,251,11074515,114645,0,1757300235,13846.404652209989,-35.15901656999631,53040.7908216 2025-09-08,02:57:17.000,251,11074548,114925,0,1757300236,13846.478751619994,-35.21540960999846,53040.7908216 2025-09-08,02:57:18.000,251,11074560,114965,0,1757300237,13846.48548792999,-35.26475352000125,53040.77684736001 2025-09-08,02:57:19.000,251,11074552,114845,0,1757300238,13846.532642099999,-35.32114655999612,53040.804795840006 2025-09-08,02:57:20.000,251,11074577,114845,0,1757300239,13846.559587339994,-35.40573611999571,53040.755886000006 2025-09-08,02:57:21.000,251,11074542,114765,0,1757300240,13846.58653257999,-35.4550800299985,53040.74889888001 2025-09-08,02:57:22.000,251,11074596,114925,0,1757300241,13846.56632364999,-35.46212915999786,53040.81178296 2025-09-08,02:57:23.000,251,11074492,114765,0,1757300242,13846.61347782,-35.51852220000001,53040.74191176 2025-09-08,02:57:24.000,251,11074559,114805,0,1757300243,13846.620214129995,-35.574915240002156,53040.70697616001 2025-09-08,02:57:26.000,251,11074547,114885,0,1757300245,13846.660631989995,-35.63835740999639,53040.71396328 2025-09-08,02:57:27.000,251,11074570,114765,0,1757300246,13846.61347782,-35.708848709997255,53040.72793752001 2025-09-08,02:57:28.000,251,11074533,115045,0,1757300247,13846.680840919995,-35.715897839996614,53040.72793752001 2025-09-08,02:57:29.000,251,11074571,114685,0,1757300248,13846.71452247,-35.751143490000686,53040.74191176 2025-09-08,02:57:30.000,251,11074463,114965,0,1757300249,13846.680840919995,-35.78638913999748,53040.65806632001 2025-09-08,02:57:31.000,251,11074507,114525,0,1757300250,13846.64715936999,-35.82868392000091,53040.67204056 2025-09-08,02:57:32.000,251,11074546,114685,0,1757300251,13846.68757722999,-35.87097869999707,53040.6510792 2025-09-08,02:57:33.000,251,11074487,114885,0,1757300252,13846.70778615999,-35.885076959995786,53040.6510792 2025-09-08,02:57:34.000,251,11074536,114645,0,1757300253,13846.721258779995,-35.95556825999665,53040.63011784001 2025-09-08,02:57:35.000,251,11074482,114845,0,1757300254,13846.72799508999,-35.990813910000725,53040.69300192 2025-09-08,02:57:36.000,251,11074537,114805,0,1757300255,13846.7347314,-35.990813910000725,53040.6510792 2025-09-08,02:57:37.000,251,11074504,114925,0,1757300256,13846.761676639995,-36.00491216999944,53040.616143600004 2025-09-08,02:57:38.000,251,11074536,114765,0,1757300257,13846.7347314,-36.05425608000223,53040.60915648001 2025-09-08,02:57:39.000,251,11074530,114925,0,1757300258,13846.7347314,-36.02605955999752,53040.64409208 2025-09-08,02:57:40.000,251,11074498,114885,0,1757300259,13846.680840919995,-36.07540347000031,53040.63011784001 2025-09-08,02:57:41.000,251,11074553,115045,0,1757300260,13846.68757722999,-36.10359998999775,53040.60216936 2025-09-08,02:57:42.000,251,11074532,114925,0,1757300261,13846.701049849995,-36.10359998999775,53040.588195120006 2025-09-08,02:57:43.000,251,11074567,114685,0,1757300262,13846.68757722999,-36.124747379995824,53040.60216936 2025-09-08,02:57:44.000,251,11074526,114805,0,1757300263,13846.64715936999,-36.124747379995824,53040.58120800001 2025-09-08,02:57:45.000,251,11074597,114885,0,1757300264,13846.59326889,-36.13179650999518,53040.53229816 2025-09-08,02:57:46.000,251,11074513,115085,0,1757300265,13846.600005199994,-36.13884564000182,53040.52531104 2025-09-08,02:57:47.000,251,11074531,114925,0,1757300266,13846.600005199994,-36.18114041999797,53040.52531104 2025-09-08,02:57:48.000,251,11074561,114885,0,1757300267,13846.56632364999,-36.15294390000054,53040.49736256 2025-09-08,02:57:49.000,251,11074533,114605,0,1757300268,13846.539378409994,-36.18114041999797,53040.51133680001 2025-09-08,02:57:50.000,251,11074580,114925,0,1757300269,13846.512433169999,-36.20228780999605,53040.48338832 2025-09-08,02:57:51.000,251,11074556,114925,0,1757300270,13846.46527899999,-36.23753346000012,53040.48338832 2025-09-08,02:57:52.000,251,11074509,114885,0,1757300271,13846.404652209989,-36.223435200001404,53040.45543984 2025-09-08,02:57:53.000,251,11074495,114805,0,1757300272,13846.404652209989,-36.25163171999884,53040.469414080006 2025-09-08,02:57:54.000,251,11074523,114845,0,1757300273,13846.418124829994,-36.27277910999692,53040.4764012 2025-09-08,02:57:55.000,251,11074553,114765,0,1757300274,13846.357498039994,-36.30802476000099,53040.420504240006 2025-09-08,02:57:56.000,251,11074520,114725,0,1757300275,13846.317080179993,-36.36441779999586,53040.40653 2025-09-08,02:57:57.000,251,11074533,114925,0,1757300276,13846.350761729998,-36.32917214999907,53040.37159440001 2025-09-08,02:57:58.000,251,11074528,114885,0,1757300277,13846.323816489989,-36.36441779999586,53040.35762016 2025-09-08,02:57:59.000,251,11074546,114525,0,1757300278,13846.303607559988,-36.350319539997145,53040.38556864 2025-09-08,02:58:00.000,251,11074540,115045,0,1757300279,13846.256453389993,-36.41376170999865,53040.32967168 2025-09-08,02:58:01.000,251,11074549,115005,0,1757300280,13846.263189699988,-36.44195822999609,53040.32967168 2025-09-08,02:58:02.000,251,11074520,114965,0,1757300281,13846.189090289998,-36.456056490002084,53040.24582624001 2025-09-08,02:58:03.000,251,11074532,114845,0,1757300282,13846.141936120002,-36.49130213999888,53040.280761840004 2025-09-08,02:58:04.000,251,11074524,114965,0,1757300283,13846.155408739993,-36.49835126999824,53040.31569744 2025-09-08,02:58:05.000,251,11074488,114445,0,1757300284,13846.155408739993,-36.53359692000231,53040.28774896 2025-09-08,02:58:06.000,251,11074556,114885,0,1757300285,13846.135199809993,-36.582940829997824,53040.3366588 2025-09-08,02:58:07.000,251,11074527,114925,0,1757300286,13846.108254569997,-36.61113734999526,53040.32967168 2025-09-08,02:58:08.000,251,11074529,114725,0,1757300287,13846.114990879993,-36.632284740000614,53040.29473608001 2025-09-08,02:58:09.000,251,11074610,114685,0,1757300288,13846.094781949992,-36.67457951999677,53040.23883912 2025-09-08,02:58:10.000,251,11074543,114925,0,1757300289,13846.027418849997,-36.69572691000212,53040.231852000004 2025-09-08,02:58:11.000,251,11074581,114685,0,1757300290,13846.027418849997,-36.745070819997636,53040.252813360006 2025-09-08,02:58:12.000,251,11074515,114685,0,1757300291,13845.980264680002,-36.794414730000426,53040.23883912 2025-09-08,02:58:13.000,251,11074513,115085,0,1757300292,13846.007209919997,-36.752119949996995,53040.280761840004 2025-09-08,02:58:14.000,251,11074577,114885,0,1757300293,13845.912901579992,-36.86490603000129,53040.252813360006 2025-09-08,02:58:15.000,251,11074520,114965,0,1757300294,13845.906165269997,-36.93539733000216,53040.18992928 2025-09-08,02:58:16.000,251,11074516,114885,0,1757300295,13845.838802170001,-36.92129906999617,53040.231852000004 2025-09-08,02:58:17.000,251,11074531,114685,0,1757300296,13845.791647999991,-36.9635938499996,53040.1969164 2025-09-08,02:58:18.000,251,11074558,114845,0,1757300297,13845.73775752,-36.99883949999639,53040.231852000004 2025-09-08,02:58:19.000,251,11074543,115045,0,1757300298,13845.69733966,-37.019986890001746,53040.231852000004 2025-09-08,02:58:20.000,251,11074581,114885,0,1757300299,13845.63671287,-37.06933079999726,53040.21787776 2025-09-08,02:58:21.000,251,11074595,114765,0,1757300300,13845.623240249995,-37.08342905999598,53040.20390352001 2025-09-08,02:58:22.000,251,11074565,114845,0,1757300301,13845.54914083999,-37.13277296999877,53040.22486488001 2025-09-08,02:58:23.000,251,11074580,114605,0,1757300302,13845.4548325,-37.18211688000156,53040.22486488001 2025-09-08,02:58:24.000,251,11074522,114805,0,1757300303,13845.38746939999,-37.22441165999771,53040.1619808 2025-09-08,02:58:25.000,251,11074554,114845,0,1757300304,13845.293161059999,-37.29490295999858,53040.182942160005 2025-09-08,02:58:26.000,251,11074500,114885,0,1757300305,13845.198852719994,-37.3090012199973,53040.1619808 2025-09-08,02:58:27.000,251,11074545,114565,0,1757300306,13845.192116409999,-37.36539425999945,53040.1969164 2025-09-08,02:58:28.000,251,11074505,114645,0,1757300307,13845.064126519988,-37.449983819999034,53040.16896792 2025-09-08,02:58:29.000,251,11074546,114765,0,1757300308,13844.949609249998,-37.48522946999583,53040.17595504001 2025-09-08,02:58:30.000,251,11074496,115085,0,1757300309,13844.909191389997,-37.57686816000205,53040.17595504001 2025-09-08,02:58:31.000,251,11074483,114885,0,1757300310,13844.828355669997,-37.58391729000141,53040.15499368001 2025-09-08,02:58:32.000,251,11074511,114925,0,1757300311,13844.760992570002,-37.68260510999971,53040.14800656 2025-09-08,02:58:33.000,251,11074590,115045,0,1757300312,13844.639738990001,-37.70375249999779,53040.17595504001 2025-09-08,02:58:34.000,251,11074552,114925,0,1757300313,13844.51848541,-37.75309641000058,53040.134032320006 2025-09-08,02:58:35.000,251,11074527,114765,0,1757300314,13844.39049551999,-37.80948944999545,53040.12704520001 2025-09-08,02:58:36.000,251,11074530,115045,0,1757300315,13844.302923489995,-37.894079010002315,53040.12704520001 2025-09-08,02:58:37.000,251,11074568,114765,0,1757300316,13844.16819728999,-37.99981595999998,53040.14800656 2025-09-08,02:58:38.000,251,11074522,114685,0,1757300317,13844.060416329994,-38.035061609996774,53040.113070960004 2025-09-08,02:58:39.000,251,11074587,115005,0,1757300318,13843.925690129989,-38.063258130001486,53040.07114824 2025-09-08,02:58:40.000,251,11074530,115085,0,1757300319,13843.824645479988,-38.14784769000107,53040.064161120004 2025-09-08,02:58:41.000,251,11074585,114645,0,1757300320,13843.703391900002,-38.21833899000194,53040.085122480006 2025-09-08,02:58:42.000,251,11074556,114845,0,1757300321,13843.528247839997,-38.28178115999617,53040.00127704 2025-09-08,02:58:43.000,251,11074501,114685,0,1757300322,13843.400257950001,-38.38046898000175,53039.945380080004 2025-09-08,02:58:44.000,251,11074530,114765,0,1757300323,13843.265531749996,-38.45096027999534,53039.90345736 2025-09-08,02:58:45.000,251,11074520,114885,0,1757300324,13843.124069239995,-38.49325505999877,53039.91044448001 2025-09-08,02:58:46.000,251,11074564,114885,0,1757300325,13842.93545256,-38.58489374999772,53039.83358616 2025-09-08,02:58:47.000,251,11074609,115045,0,1757300326,13842.780517429994,-38.62718853000115,53039.84057328001 2025-09-08,02:58:48.000,251,11074567,114565,0,1757300327,13842.679472779993,-38.69063069999538,53039.8126248 2025-09-08,02:58:49.000,251,11074531,114685,0,1757300328,13842.497592409993,-38.75407286999689,53039.87550888 2025-09-08,02:58:50.000,251,11074605,114725,0,1757300329,13842.315712039992,-38.79636765000032,53039.83358616 2025-09-08,02:58:51.000,251,11074455,114725,0,1757300330,13842.154040599991,-38.838662429996475,53039.77070208001 2025-09-08,02:58:52.000,251,11074555,114645,0,1757300331,13842.05299594999,-38.831613299997116,53039.728779360004 2025-09-08,02:58:53.000,251,11074515,114365,0,1757300332,13841.91153343999,-38.9162028599967,53039.70083088001 2025-09-08,02:58:54.000,251,11074595,114645,0,1757300333,13841.783543549995,-38.97964502999821,53039.68685664 2025-09-08,02:58:55.000,251,11074580,114765,0,1757300334,13841.642081039994,-39.00079241999629,53039.57506272001 2025-09-08,02:58:56.000,251,11074580,114845,0,1757300335,13841.527563769989,-39.05013632999908,53039.609998320004 2025-09-08,02:58:57.000,251,11074501,114485,0,1757300336,13841.406310189988,-39.106529370001226,53039.53314000001 2025-09-08,02:58:58.000,251,11074540,114725,0,1757300337,13841.271583989997,-39.08538197999587,53039.50519152001 2025-09-08,02:58:59.000,251,11074494,114765,0,1757300338,13841.150330409997,-39.09243110999523,53039.43532032001 2025-09-08,02:59:00.000,251,11074544,115045,0,1757300339,13841.049285759997,-39.18406980000145,53039.42134608 2025-09-08,02:59:01.000,251,11074566,114965,0,1757300340,13840.941504800001,-39.15587327999674,53039.358462 2025-09-08,02:59:02.000,251,11074586,114725,0,1757300341,13840.83372383999,-39.19816806000017,53039.358462 2025-09-08,02:59:03.000,251,11074533,114805,0,1757300342,13840.75288811999,-39.25456110000232,53039.33051352 2025-09-08,02:59:04.000,251,11074588,114405,0,1757300343,13840.65184346999,-39.2757084900004,53039.30256504 2025-09-08,02:59:05.000,251,11074553,114725,0,1757300344,13840.564271439995,-39.28275761999976,53039.23968096001 2025-09-08,02:59:06.000,251,11074559,114725,0,1757300345,13840.47669941,-39.31095413999719,53039.16282264 2025-09-08,02:59:07.000,251,11074584,115045,0,1757300346,13840.416072619999,-39.28275761999976,53039.09993856001 2025-09-08,02:59:08.000,251,11074581,114605,0,1757300347,13840.301555349994,-39.31800326999655,53039.1139128 2025-09-08,02:59:09.000,251,11074552,114765,0,1757300348,13840.254401179998,-39.346199790001265,53039.12089992001 2025-09-08,02:59:10.000,251,11074590,115005,0,1757300349,13840.220719629993,-39.36734717999934,53039.07199008001 2025-09-08,02:59:11.000,251,11074573,114645,0,1757300350,13840.173565459998,-39.36734717999934,53039.03006736001 2025-09-08,02:59:12.000,251,11074531,114845,0,1757300351,13840.160092839993,-39.40259282999614,53038.94622192 2025-09-08,02:59:13.000,251,11074554,114885,0,1757300352,13840.119674979993,-39.4096419599955,53038.98115752001 2025-09-08,02:59:14.000,251,11074579,114725,0,1757300353,13840.106202360002,-39.42374022000149,53038.960196160006 2025-09-08,02:59:15.000,251,11074540,114925,0,1757300354,13840.079257119993,-39.4096419599955,53038.89731208 2025-09-08,02:59:16.000,251,11074511,114925,0,1757300355,13840.085993430002,-39.43783848000021,53038.90429920001 2025-09-08,02:59:17.000,251,11074594,114965,0,1757300356,13840.052311879997,-39.45193673999893,53038.8693636 2025-09-08,02:59:18.000,251,11074570,114845,0,1757300357,13840.065784500002,-39.43783848000021,53038.8693636 2025-09-08,02:59:19.000,251,11074601,114845,0,1757300358,13840.052311879997,-39.41669109000213,53038.83442800001 2025-09-08,02:59:20.000,251,11074589,114845,0,1757300359,13840.018630329992,-39.480133259996364,53038.82744088 2025-09-08,02:59:21.000,251,11074579,114805,0,1757300360,13840.032102949997,-39.45898586999829,53038.841415120005 2025-09-08,02:59:22.000,251,11074569,114765,0,1757300361,13840.032102949997,-39.43783848000021,53038.7994924 2025-09-08,02:59:23.000,251,11074564,115045,0,1757300362,13840.025366640002,-39.45193673999893,53038.792505280006 2025-09-08,02:59:24.000,251,11074627,114885,0,1757300363,13840.038839259993,-39.473084129997005,53038.78551816001 2025-09-08,02:59:25.000,251,11074555,114645,0,1757300364,13840.059048189993,-39.48718238999572,53038.77853104 2025-09-08,02:59:26.000,251,11074575,114965,0,1757300365,13840.065784500002,-39.473084129997005,53038.771543920004 2025-09-08,02:59:27.000,251,11074587,114765,0,1757300366,13840.059048189993,-39.48718238999572,53038.7296212 2025-09-08,02:59:28.000,251,11074611,114645,0,1757300367,13840.079257119993,-39.480133259996364,53038.771543920004 2025-09-08,02:59:29.000,251,11074501,114685,0,1757300368,13840.126411290003,-39.50128065000172,53038.71564696001 2025-09-08,02:59:30.000,251,11074582,114565,0,1757300369,13840.119674979993,-39.473084129997005,53038.70167272 2025-09-08,02:59:31.000,251,11074553,114845,0,1757300370,13840.119674979993,-39.43783848000021,53038.743595440006 2025-09-08,02:59:32.000,251,11074544,114845,0,1757300371,13840.200510699993,-39.4096419599955,53038.69468560001 2025-09-08,02:59:33.000,251,11074591,114645,0,1757300372,13840.234192249998,-39.48718238999572,53038.68769848 2025-09-08,02:59:34.000,251,11074594,115045,0,1757300373,13840.247664869989,-39.43783848000021,53038.64577576001 2025-09-08,02:59:35.000,251,11074599,114765,0,1757300374,13840.288082729989,-39.43783848000021,53038.64577576001 2025-09-08,02:59:36.000,251,11074598,114925,0,1757300375,13840.315027969998,-39.3743963099987,53038.68071136 2025-09-08,02:59:37.000,251,11074608,114885,0,1757300376,13840.382391069994,-39.41669109000213,53038.624814400006 2025-09-08,02:59:38.000,251,11074612,114565,0,1757300377,13840.422808929994,-39.42374022000149,53038.63180152 2025-09-08,02:59:39.000,251,11074608,115005,0,1757300378,13840.51038095999,-39.3743963099987,53038.63878864 2025-09-08,02:59:40.000,251,11074575,114525,0,1757300379,13840.544062509995,-39.38849456999742,53038.575904560006 2025-09-08,02:59:41.000,251,11074579,114725,0,1757300380,13840.55753513,-39.38144543999806,53038.51302048 2025-09-08,02:59:42.000,251,11074591,114685,0,1757300381,13840.65184346999,-39.38144543999806,53038.506033360005 2025-09-08,02:59:43.000,251,11074583,114885,0,1757300382,13840.69226132999,-39.38849456999742,53038.54795608001 2025-09-08,02:59:44.000,251,11074568,114885,0,1757300383,13840.73267918999,-39.36734717999934,53038.49904624001 2025-09-08,02:59:45.000,251,11074630,114765,0,1757300384,13840.81351490999,-39.36734717999934,53038.53398184 2025-09-08,02:59:46.000,251,11074585,114965,0,1757300385,13840.874141699991,-39.353248920000624,53038.54096896 2025-09-08,02:59:47.000,251,11074620,114925,0,1757300386,13840.914559559991,-39.36734717999934,53038.506033360005 2025-09-08,02:59:48.000,251,11074554,115085,0,1757300387,13840.928032179996,-39.36029804999998,53038.49205912 2025-09-08,02:59:49.000,251,11074627,114645,0,1757300388,13841.035813139992,-39.36029804999998,53038.506033360005 2025-09-08,02:59:50.000,251,11074572,114805,0,1757300389,13841.049285759997,-39.353248920000624,53038.506033360005 2025-09-08,02:59:51.000,251,11074551,114965,0,1757300390,13841.049285759997,-39.353248920000624,53038.47109776 2025-09-08,02:59:52.000,251,11074629,114965,0,1757300391,13841.109912549997,-39.36029804999998,53038.47808488001 2025-09-08,02:59:53.000,251,11074596,114885,0,1757300392,13841.184011960002,-39.36734717999934,53038.4152008 2025-09-08,02:59:54.000,251,11074568,114685,0,1757300393,13841.217693509992,-39.43078935000085,53038.49205912 2025-09-08,02:59:55.000,251,11074583,114765,0,1757300394,13841.271583989997,-39.41669109000213,53038.44314928 2025-09-08,02:59:56.000,251,11074540,114845,0,1757300395,13841.258111369993,-39.43078935000085,53038.47808488001 2025-09-08,02:59:57.000,251,11074543,115045,0,1757300396,13841.258111369993,-39.45193673999893,53038.40122656001 2025-09-08,02:59:58.000,251,11074584,114805,0,1757300397,13841.278320299993,-39.42374022000149,53038.36629096 2025-09-08,02:59:59.000,251,11074587,114765,0,1757300398,13841.352419709998,-39.42374022000149,53038.35231672 2025-09-08,03:00:00.000,251,11074585,114685,0,1757300399,13841.372628639998,-39.45898586999829,53038.31738112 2025-09-08,03:00:01.000,251,11074561,115085,0,1757300400,13841.406310189988,-39.466034999997646,53038.338342480005 2025-09-08,03:00:02.000,251,11074605,114885,0,1757300401,13841.493882219998,-39.48718238999572,53038.36629096 2025-09-08,03:00:03.000,251,11074555,114765,0,1757300402,13841.493882219998,-39.480133259996364,53038.29641976 2025-09-08,03:00:04.000,251,11074594,114965,0,1757300403,13841.547772699989,-39.515378910000436,53038.30340688 2025-09-08,03:00:05.000,251,11074560,114845,0,1757300404,13841.554509009999,-39.48718238999572,53038.29641976 2025-09-08,03:00:06.000,251,11074571,115045,0,1757300405,13841.574717939999,-39.48718238999572,53038.31039400001 2025-09-08,03:00:07.000,251,11074536,114725,0,1757300406,13841.588190559989,-39.515378910000436,53038.26148416001 2025-09-08,03:00:08.000,251,11074574,114845,0,1757300407,13841.615135799999,-39.515378910000436,53038.219561440004 2025-09-08,03:00:09.000,251,11074523,114885,0,1757300408,13841.615135799999,-39.50832978000108,53038.21257432001 2025-09-08,03:00:10.000,251,11074530,114925,0,1757300409,13841.662289969994,-39.515378910000436,53038.23353568001 2025-09-08,03:00:11.000,251,11074622,114805,0,1757300410,13841.702707829994,-39.522428039999795,53038.18462584 2025-09-08,03:00:12.000,251,11074580,114885,0,1757300411,13841.722916759994,-39.50128065000172,53038.170651600005 2025-09-08,03:00:13.000,251,11074548,114525,0,1757300412,13841.823961409995,-39.54357542999787,53038.121741760006 2025-09-08,03:00:14.000,251,11074511,114805,0,1757300413,13841.844170339995,-39.53652629999851,53038.15667736 2025-09-08,03:00:15.000,251,11074552,114965,0,1757300414,13841.85090664999,-39.522428039999795,53038.08680616 2025-09-08,03:00:16.000,251,11074566,114925,0,1757300415,13841.95195129999,-39.59996847000002,53038.07981904 2025-09-08,03:00:17.000,251,11074586,114925,0,1757300416,13841.99910547,-39.62816498999746,53038.002960720005 2025-09-08,03:00:18.000,251,11074516,114725,0,1757300417,13842.106886429996,-39.60701759999938,53038.02392208001 2025-09-08,03:00:19.000,251,11074567,114645,0,1757300418,13842.167513219996,-39.62816498999746,53037.94706376001 2025-09-08,03:00:20.000,251,11074597,114805,0,1757300419,13842.228140009996,-39.66341064000153,53037.98199936 2025-09-08,03:00:21.000,251,11074557,114885,0,1757300420,13842.275294179992,-39.68455802999961,53037.933089520004 2025-09-08,03:00:22.000,251,11074586,114565,0,1757300421,13842.349393589997,-39.712754549997044,53037.884179680004 2025-09-08,03:00:23.000,251,11074558,114965,0,1757300422,13842.457174549992,-39.73390193999512,53037.85623120001 2025-09-08,03:00:24.000,251,11074538,114725,0,1757300423,13842.450438239997,-39.77619671999855,53037.84225696 2025-09-08,03:00:25.000,251,11074584,114685,0,1757300424,13842.524537650002,-39.78324584999791,53037.84225696 2025-09-08,03:00:26.000,251,11074588,114845,0,1757300425,13842.612109679998,-39.86078627999814,53037.77937288001 2025-09-08,03:00:27.000,251,11074564,115045,0,1757300426,13842.699681709993,-39.91013019000093,53037.786360000006 2025-09-08,03:00:28.000,251,11074603,115045,0,1757300427,13842.719890639994,-39.980621490001795,53037.74443728 2025-09-08,03:00:29.000,251,11074512,114885,0,1757300428,13842.841144219994,-40.03701452999667,53037.75841152001 2025-09-08,03:00:30.000,251,11074550,114765,0,1757300429,13842.895034699999,-40.114554959996894,53037.716488800004 2025-09-08,03:00:31.000,251,11074581,114725,0,1757300430,13842.94892517999,-40.14275148000161,53037.73046304001 2025-09-08,03:00:32.000,251,11074608,114765,0,1757300431,13842.99607935,-40.2132427799952,53037.68854032001 2025-09-08,03:00:33.000,251,11074587,114645,0,1757300432,13843.103860309995,-40.290783209995425,53037.716488800004 2025-09-08,03:00:34.000,251,11074516,114885,0,1757300433,13843.07691507,-40.347176249997574,53037.72347592 2025-09-08,03:00:35.000,251,11074555,114685,0,1757300434,13843.164487099995,-40.35422537999693,53037.70251456 2025-09-08,03:00:36.000,251,11074600,114605,0,1757300435,13843.21164126999,-40.43881493999652,53037.72347592 2025-09-08,03:00:37.000,251,11074590,114845,0,1757300436,13843.265531749996,-40.48815884999931,53037.6815532 2025-09-08,03:00:38.000,251,11074590,114925,0,1757300437,13843.25205912999,-40.54455189000146,53037.68854032001 2025-09-08,03:00:39.000,251,11074580,114805,0,1757300438,13843.332894849991,-40.6361905800004,53037.716488800004 2025-09-08,03:00:40.000,251,11074567,114725,0,1757300439,13843.386785329996,-40.72782926999935,53037.70251456 2025-09-08,03:00:41.000,251,11074639,114685,0,1757300440,13843.400257950001,-40.72782926999935,53037.65360472 2025-09-08,03:00:42.000,251,11074601,114685,0,1757300441,13843.440675810001,-40.748976659997425,53037.62565624 2025-09-08,03:00:43.000,251,11074546,114485,0,1757300442,13843.514775219992,-40.784222310001496,53037.65360472 2025-09-08,03:00:44.000,251,11074564,115005,0,1757300443,13843.508038909997,-40.82651708999765,53037.63264336 2025-09-08,03:00:45.000,251,11074586,114765,0,1757300444,13843.494566289992,-40.82651708999765,53037.6466176 2025-09-08,03:00:46.000,251,11074583,114845,0,1757300445,13843.534984149992,-40.81241882999893,53037.60469488 2025-09-08,03:00:47.000,251,11074553,115045,0,1757300446,13843.568665699997,-40.85471360999509,53037.60469488 2025-09-08,03:00:48.000,251,11074550,114965,0,1757300447,13843.568665699997,-40.86881187000108,53037.618669120006 2025-09-08,03:00:49.000,251,11074563,115085,0,1757300448,13843.602347250002,-40.86881187000108,53037.61168200001 2025-09-08,03:00:50.000,251,11074570,114765,0,1757300449,13843.636028799992,-40.87586100000044,53037.66059184001 2025-09-08,03:00:51.000,251,11074556,115005,0,1757300450,13843.649501419997,-40.87586100000044,53037.63264336 2025-09-08,03:00:52.000,251,11074571,114845,0,1757300451,13843.669710349997,-40.81946795999829,53037.618669120006 2025-09-08,03:00:53.000,251,11074547,114525,0,1757300452,13843.689919279997,-40.77717318000214,53037.60469488 2025-09-08,03:00:54.000,251,11074574,114805,0,1757300453,13843.683182970002,-40.69963275000191,53037.65360472 2025-09-08,03:00:55.000,251,11074608,114965,0,1757300454,13843.730337139998,-40.67848535999656,53037.60469488 2025-09-08,03:00:56.000,251,11074579,114805,0,1757300455,13843.777491309993,-40.622092320001684,53037.62565624 2025-09-08,03:00:57.000,251,11074538,114765,0,1757300456,13843.811172859998,-40.60094492999633,53037.569759280006 2025-09-08,03:00:58.000,251,11074543,114725,0,1757300457,13843.811172859998,-40.55160102000082,53037.60469488 2025-09-08,03:00:59.000,251,11074605,114725,0,1757300458,13843.858327029993,-40.48815884999931,53037.59072064001 2025-09-08,03:01:00.000,251,11074563,114845,0,1757300459,13843.892008579998,-40.43176580999716,53037.569759280006 2025-09-08,03:01:01.000,251,11074568,114885,0,1757300460,13843.939162749994,-40.36127450999629,53037.59072064001 2025-09-08,03:01:02.000,251,11074630,114645,0,1757300461,13843.993053229999,-40.29783234000206,53037.55578504 2025-09-08,03:01:03.000,251,11074534,114845,0,1757300462,13844.080625259994,-40.24848842999927,53037.5767464 2025-09-08,03:01:04.000,251,11074574,114845,0,1757300463,13844.08736156999,-40.18504625999776,53037.548797920004 2025-09-08,03:01:05.000,251,11074543,114645,0,1757300464,13844.18840621999,-40.07226018000074,53037.569759280006 2025-09-08,03:01:06.000,251,11074610,114925,0,1757300465,13844.282714559995,-40.02996539999731,53037.53482368 2025-09-08,03:01:07.000,251,11074617,114965,0,1757300466,13844.35681397,-39.9665232299958,53037.55578504 2025-09-08,03:01:08.000,251,11074491,114845,0,1757300467,13844.444385999996,-39.90308106000157,53037.597707760004 2025-09-08,03:01:09.000,251,11074589,114605,0,1757300468,13844.491540169991,-39.8325897600007,53037.54181080001 2025-09-08,03:01:10.000,251,11074576,114725,0,1757300469,13844.599321130001,-39.78324584999791,53037.56277216001 2025-09-08,03:01:11.000,251,11074602,114765,0,1757300470,13844.653211609992,-39.80439323999599,53037.62565624 2025-09-08,03:01:12.000,251,11074556,114725,0,1757300471,13844.700365780001,-39.72685280999576,53037.63963048001 2025-09-08,03:01:13.000,251,11074610,114765,0,1757300472,13844.754256259992,-39.705705419997685,53037.61168200001 2025-09-08,03:01:14.000,251,11074541,114685,0,1757300473,13844.882246150002,-39.67750890000025,53037.63963048001 2025-09-08,03:01:15.000,251,11074565,114885,0,1757300474,13844.956345559993,-39.67750890000025,53037.66059184001 2025-09-08,03:01:16.000,251,11074538,114845,0,1757300475,13845.097808069993,-39.65636151000217,53037.68854032001 2025-09-08,03:01:17.000,251,11074590,114645,0,1757300476,13845.171907479998,-39.61406672999874,53037.65360472 2025-09-08,03:01:18.000,251,11074530,114765,0,1757300477,13845.293161059999,-39.59996847000002,53037.69552744 2025-09-08,03:01:19.000,251,11074553,114685,0,1757300478,13845.35378785,-39.6211158599981,53037.69552744 2025-09-08,03:01:20.000,251,11074572,114725,0,1757300479,13845.46830511999,-39.649312379995536,53037.716488800004 2025-09-08,03:01:21.000,251,11074554,114885,0,1757300480,13845.55587715,-39.64226324999618,53037.72347592 2025-09-08,03:01:22.000,251,11074552,114685,0,1757300481,13845.623240249995,-39.649312379995536,53037.72347592 2025-09-08,03:01:23.000,251,11074525,114565,0,1757300482,13845.744493829996,-39.67045977000089,53037.7514244 2025-09-08,03:01:24.000,251,11074534,114965,0,1757300483,13845.805120619996,-39.66341064000153,53037.77937288001 2025-09-08,03:01:25.000,251,11074613,115005,0,1757300484,13845.906165269997,-39.691607159998966,53037.82828272001 2025-09-08,03:01:26.000,251,11074561,114725,0,1757300485,13846.020682540002,-39.705705419997685,53037.82828272001 2025-09-08,03:01:27.000,251,11074594,114885,0,1757300486,13846.094781949992,-39.740951070001756,53037.81430848 2025-09-08,03:01:28.000,251,11074569,114765,0,1757300487,13846.189090289998,-39.755049330000475,53037.86321832 2025-09-08,03:01:29.000,251,11074591,114725,0,1757300488,13846.296871249993,-39.73390193999512,53037.905141040006 2025-09-08,03:01:30.000,251,11074567,114565,0,1757300489,13846.404652209989,-39.740951070001756,53037.91911528 2025-09-08,03:01:31.000,251,11074525,114885,0,1757300490,13846.48548792999,-39.79734410999663,53037.97501224001 2025-09-08,03:01:32.000,251,11074588,115005,0,1757300491,13846.55285103,-39.80439323999599,53037.961038 2025-09-08,03:01:33.000,251,11074533,114685,0,1757300492,13846.71452247,-39.80439323999599,53037.99597360001 2025-09-08,03:01:34.000,251,11074611,115045,0,1757300493,13846.82903973999,-39.84668801999942,53038.02392208001 2025-09-08,03:01:35.000,251,11074574,114565,0,1757300494,13846.89640284,-39.82554063000134,53038.07981904 2025-09-08,03:01:36.000,251,11074572,114525,0,1757300495,13846.990711179991,-39.874884539996856,53038.072831920006 2025-09-08,03:01:37.000,251,11074645,115165,0,1757300496,13847.098492140001,-39.89603193000221,53038.09379328001 2025-09-08,03:01:38.000,251,11074553,114725,0,1757300497,13847.192800479992,-39.874884539996856,53038.170651600005 2025-09-08,03:01:39.000,251,11074568,114885,0,1757300498,13847.320790370002,-39.86078627999814,53038.135716 2025-09-08,03:01:40.000,251,11074609,114965,0,1757300499,13847.415098709993,-39.888982799995574,53038.21257432001 2025-09-08,03:01:41.000,251,11074571,114845,0,1757300500,13847.475725499993,-39.90308106000157,53038.17763872 2025-09-08,03:01:42.000,251,11074612,114845,0,1757300501,13847.583506459989,-39.91013019000093,53038.22654856 2025-09-08,03:01:43.000,251,11074563,114645,0,1757300502,13847.72496896999,-39.91717932000029,53038.26148416001 2025-09-08,03:01:44.000,251,11074642,114525,0,1757300503,13847.839486239995,-39.931277579999005,53038.30340688 2025-09-08,03:01:45.000,251,11074627,114845,0,1757300504,13847.980948749995,-39.91717932000029,53038.30340688 2025-09-08,03:01:46.000,251,11074552,114645,0,1757300505,13848.06852077999,-39.90308106000157,53038.36629096 2025-09-08,03:01:47.000,251,11074538,114765,0,1757300506,13848.263873769996,-39.91013019000093,53038.42218792 2025-09-08,03:01:48.000,251,11074614,115045,0,1757300507,13848.385127349997,-39.931277579999005,53038.408213680006 2025-09-08,03:01:49.000,251,11074601,114965,0,1757300508,13848.533326169993,-39.89603193000221,53038.436162160004 2025-09-08,03:01:50.000,251,11074603,114925,0,1757300509,13848.715206539993,-39.84668801999942,53038.485072 2025-09-08,03:01:51.000,251,11074562,114685,0,1757300510,13848.897086909994,-39.81144236999535,53038.52699472001 2025-09-08,03:01:52.000,251,11074626,114765,0,1757300511,13849.0924399,-39.79734410999663,53038.52699472001 2025-09-08,03:01:53.000,251,11074631,114685,0,1757300512,13849.26758395999,-39.762098459999834,53038.575904560006 2025-09-08,03:01:54.000,251,11074574,114645,0,1757300513,13849.402310159996,-39.748000200001115,53038.64577576001 2025-09-08,03:01:55.000,251,11074587,114885,0,1757300514,13849.584190529997,-39.68455802999961,53038.65975 2025-09-08,03:01:56.000,251,11074530,114965,0,1757300515,13849.759334590002,-39.61406672999874,53038.69468560001 2025-09-08,03:01:57.000,251,11074535,114805,0,1757300516,13849.894060789993,-39.578821080001944,53038.722634080004 2025-09-08,03:01:58.000,251,11074608,114885,0,1757300517,13850.096150089994,-39.480133259996364,53038.792505280006 2025-09-08,03:01:59.000,251,11074576,114725,0,1757300518,13850.28476676999,-39.42374022000149,53038.78551816001 2025-09-08,03:02:00.000,251,11074599,114605,0,1757300519,13850.419492969995,-39.36029804999998,53038.85538936 2025-09-08,03:02:01.000,251,11074615,114885,0,1757300520,13850.628318579991,-39.31800326999655,53038.841415120005 2025-09-08,03:02:02.000,251,11074596,115085,0,1757300521,13850.803462639997,-39.28275761999976,53038.91827344 2025-09-08,03:02:03.000,251,11074599,114365,0,1757300522,13850.958397770002,-39.20521718999953,53038.95320904001 2025-09-08,03:02:04.000,251,11074604,114885,0,1757300523,13851.126805519998,-39.13472588999866,53039.03006736001 2025-09-08,03:02:05.000,251,11074594,114685,0,1757300524,13851.301949579989,-39.08538197999587,53039.05102872001 2025-09-08,03:02:06.000,251,11074564,114725,0,1757300525,13851.42993947,-39.064234589997795,53039.13487416 2025-09-08,03:02:07.000,251,11074585,114805,0,1757300526,13851.61181984,-39.02193981000164,53039.13487416 2025-09-08,03:02:08.000,251,11074594,114805,0,1757300527,13851.786963899991,-38.98669415999757,53039.16980976001 2025-09-08,03:02:09.000,251,11074564,114605,0,1757300528,13851.928426409992,-38.944399380001414,53039.246668080006 2025-09-08,03:02:10.000,251,11074559,114845,0,1757300529,13852.063152609997,-38.90915372999734,53039.23269384 2025-09-08,03:02:11.000,251,11074582,114885,0,1757300530,13852.197878810002,-38.880957209999906,53039.295577920006 2025-09-08,03:02:12.000,251,11074606,114885,0,1757300531,13852.332605009993,-38.86685895000119,53039.35147488 2025-09-08,03:02:13.000,251,11074602,114845,0,1757300532,13852.487540139999,-38.86685895000119,53039.35147488 2025-09-08,03:02:14.000,251,11074624,114685,0,1757300533,13852.64921158,-38.831613299997116,53039.40737184001 2025-09-08,03:02:15.000,251,11074657,114765,0,1757300534,13852.75025623,-38.80341677999968,53039.43532032001 2025-09-08,03:02:16.000,251,11074587,114845,0,1757300535,13852.86477349999,-38.78931852000096,53039.54012712 2025-09-08,03:02:17.000,251,11074607,114765,0,1757300536,13853.039917559996,-38.7822693900016,53039.53314000001 2025-09-08,03:02:18.000,251,11074604,114765,0,1757300537,13853.174643760001,-38.75407286999689,53039.62397256001 2025-09-08,03:02:19.000,251,11074559,114605,0,1757300538,13853.302633649997,-38.74702373999753,53039.65890816 2025-09-08,03:02:20.000,251,11074616,114685,0,1757300539,13853.504722949998,-38.76817112999561,53039.69384376 2025-09-08,03:02:21.000,251,11074601,114845,0,1757300540,13853.612503909993,-38.73292547999881,53039.71480512 2025-09-08,03:02:22.000,251,11074661,114725,0,1757300541,13853.787647969999,-38.67653243999666,53039.76371496 2025-09-08,03:02:23.000,251,11074661,114685,0,1757300542,13853.92911048,-38.67653243999666,53039.78467632 2025-09-08,03:02:24.000,251,11074597,114765,0,1757300543,13854.137936089995,-38.64128678999987,53039.93839296001 2025-09-08,03:02:25.000,251,11074579,114885,0,1757300544,13854.279398599996,-38.570795489999,53039.92441872 2025-09-08,03:02:26.000,251,11074637,114765,0,1757300545,13854.447806349992,-38.54259897000156,53040.00127704 2025-09-08,03:02:27.000,251,11074577,114765,0,1757300546,13854.629686719993,-38.50735331999749,53040.015251280005 2025-09-08,03:02:28.000,251,11074620,114645,0,1757300547,13854.825039709998,-38.45096027999534,53040.064161120004 2025-09-08,03:02:29.000,251,11074580,114885,0,1757300548,13854.97997483999,-38.35227245999704,53040.085122480006 2025-09-08,03:02:30.000,251,11074632,114725,0,1757300549,13855.14164627999,-38.27473202999681,53040.1619808 2025-09-08,03:02:31.000,251,11074615,114925,0,1757300550,13855.357208199996,-38.26768289999745,53040.22486488001 2025-09-08,03:02:32.000,251,11074624,114765,0,1757300551,13855.512143330001,-38.21833899000194,53040.27377472001 2025-09-08,03:02:33.000,251,11074629,114605,0,1757300552,13855.700760009997,-38.15489682000043,53040.27377472001 2025-09-08,03:02:34.000,251,11074627,114765,0,1757300553,13855.848958829993,-38.10555290999764,53040.39255576001 2025-09-08,03:02:35.000,251,11074644,114605,0,1757300554,13856.024102889998,-38.05620900000213,53040.45543984 2025-09-08,03:02:36.000,251,11074635,114685,0,1757300555,13856.205983259999,-37.971619439995266,53040.518323920005 2025-09-08,03:02:37.000,251,11074636,114845,0,1757300556,13856.313764219994,-37.90817727000103,53040.56024664001 2025-09-08,03:02:38.000,251,11074616,114645,0,1757300557,13856.495644589995,-37.83063684000081,53040.59518224 2025-09-08,03:02:39.000,251,11074608,114765,0,1757300558,13856.60342554999,-37.7671946699993,53040.6510792 2025-09-08,03:02:40.000,251,11074579,114925,0,1757300559,13856.704470199991,-37.75309641000058,53040.65806632001 2025-09-08,03:02:41.000,251,11074609,114885,0,1757300560,13856.845932709992,-37.68965423999907,53040.70697616001 2025-09-08,03:02:42.000,251,11074604,114765,0,1757300561,13856.946977359992,-37.626212069997564,53040.74191176 2025-09-08,03:02:43.000,251,11074610,114925,0,1757300562,13857.034549390002,-37.59801555000013,53040.734924640004 2025-09-08,03:02:44.000,251,11074611,114925,0,1757300563,13857.135594040003,-37.54162250999798,53040.83274432 2025-09-08,03:02:45.000,251,11074595,114805,0,1757300564,13857.209693449993,-37.54162250999798,53040.90960264 2025-09-08,03:02:46.000,251,11074657,114725,0,1757300565,13857.310738099994,-37.45703294999839,53040.930564 2025-09-08,03:02:47.000,251,11074648,114965,0,1757300566,13857.405046439999,-37.45703294999839,53040.93755112 2025-09-08,03:02:48.000,251,11074633,114685,0,1757300567,13857.492618469994,-37.400639909996244,53041.02838368 2025-09-08,03:02:49.000,251,11074583,114845,0,1757300568,13857.48588216,-37.35834513000009,53041.06331928001 2025-09-08,03:02:50.000,251,11074660,114805,0,1757300569,13857.53977263999,-37.31605034999666,53041.06331928001 2025-09-08,03:02:51.000,251,11074585,114605,0,1757300570,13857.62734467,-37.31605034999666,53041.140177600006 2025-09-08,03:02:52.000,251,11074647,115005,0,1757300571,13857.674498839995,-37.28785382999922,53041.16812608 2025-09-08,03:02:53.000,251,11074592,114845,0,1757300572,13857.70818039,-37.22441165999771,53041.20306168 2025-09-08,03:02:54.000,251,11074589,115165,0,1757300573,13857.795752419996,-37.18211688000156,53041.21004880001 2025-09-08,03:02:55.000,251,11074645,114685,0,1757300574,13857.82269765999,-37.13277296999877,53041.258958640006 2025-09-08,03:02:56.000,251,11074644,114765,0,1757300575,13857.883324449991,-37.11162558000069,53041.3148556 2025-09-08,03:02:57.000,251,11074597,114685,0,1757300576,13857.903533379991,-37.027036020001105,53041.33581696 2025-09-08,03:02:58.000,251,11074642,114765,0,1757300577,13857.950687550001,-37.019986890001746,53041.34280408 2025-09-08,03:02:59.000,251,11074622,114685,0,1757300578,13857.957423859996,-36.984741239997675,53041.32882984001 2025-09-08,03:03:00.000,251,11074605,114765,0,1757300579,13858.011314340001,-36.87900429000001,53041.39870104001 2025-09-08,03:03:01.000,251,11074598,114685,0,1757300580,13858.018050649996,-36.82261124999786,53041.356778320005 2025-09-08,03:03:02.000,251,11074641,114845,0,1757300581,13858.105622679992,-36.759169079996354,53041.39870104001 2025-09-08,03:03:03.000,251,11074663,114965,0,1757300582,13858.125831609992,-36.69572691000212,53041.44062376 2025-09-08,03:03:04.000,251,11074633,114685,0,1757300583,13858.139304229997,-36.582940829997824,53041.39870104001 2025-09-08,03:03:05.000,251,11074616,114845,0,1757300584,13858.199931019997,-36.519498659996316,53041.426649520006 2025-09-08,03:03:06.000,251,11074614,114845,0,1757300585,13858.274030430002,-36.41376170999865,53041.46158512 2025-09-08,03:03:07.000,251,11074599,114965,0,1757300586,13858.247085189993,-36.350319539997145,53041.51748208001 2025-09-08,03:03:08.000,251,11074573,114565,0,1757300587,13858.348129839993,-36.27982823999628,53041.50350784 2025-09-08,03:03:09.000,251,11074595,114925,0,1757300588,13858.381811389998,-36.18114041999797,53041.53145632 2025-09-08,03:03:10.000,251,11074609,114845,0,1757300589,13858.435701869988,-36.09655085999839,53041.594340400006 2025-09-08,03:03:11.000,251,11074632,114645,0,1757300590,13858.455910799988,-35.96966651999537,53041.61530176001 2025-09-08,03:03:12.000,251,11074643,115045,0,1757300591,13858.550219139994,-35.87802782999643,53041.65023736 2025-09-08,03:03:13.000,251,11074606,114925,0,1757300592,13858.604109619999,-35.8004873999962,53041.65722448 2025-09-08,03:03:14.000,251,11074584,114725,0,1757300593,13858.631054859994,-35.715897839996614,53041.72010856 2025-09-08,03:03:15.000,251,11074643,115085,0,1757300594,13858.71862688999,-35.652455669995106,53041.71312144001 2025-09-08,03:03:16.000,251,11074614,114845,0,1757300595,13858.752308439995,-35.539669589998084,53041.741069920005 2025-09-08,03:03:17.000,251,11074669,114965,0,1757300596,13858.82640785,-35.46917828999722,53041.810941120006 2025-09-08,03:03:18.000,251,11074590,114725,0,1757300597,13858.84661678,-35.349343080000835,53041.85286384001 2025-09-08,03:03:19.000,251,11074659,114885,0,1757300598,13858.873562019995,-35.27180265000061,53041.83190248001 2025-09-08,03:03:20.000,251,11074676,114805,0,1757300599,13858.9274525,-35.20131134999974,53041.93670928 2025-09-08,03:03:21.000,251,11074651,114685,0,1757300600,13858.96113404999,-35.123770919999515,53041.908760800005 2025-09-08,03:03:22.000,251,11074690,114565,0,1757300601,13858.974606669995,-35.00393570999586,53041.97164488001 2025-09-08,03:03:23.000,251,11074662,115045,0,1757300602,13858.98134297999,-34.93344441000227,53042.05549032 2025-09-08,03:03:24.000,251,11074610,114965,0,1757300603,13859.00155190999,-34.848854849995405,53042.097413040006 2025-09-08,03:03:25.000,251,11074668,114605,0,1757300604,13858.94766143,-34.80656006999925,53042.15331 2025-09-08,03:03:27.000,251,11074623,114605,0,1757300606,13858.96113404999,-34.616233560002,53042.13933576001 2025-09-08,03:03:29.000,251,11074587,114765,0,1757300608,13858.954397739995,-34.46820183000091,53042.16728424001 2025-09-08,03:03:30.000,251,11074610,114885,0,1757300609,13858.974606669995,-34.4047596599994,53042.244142560005 2025-09-08,03:03:31.000,251,11074652,114885,0,1757300610,13858.9274525,-34.34836661999725,53042.2231812 2025-09-08,03:03:32.000,251,11074639,114645,0,1757300611,13858.913979879995,-34.28492444999574,53042.26510392001 2025-09-08,03:03:33.000,251,11074657,114765,0,1757300612,13858.86682571,-34.23558054000023,53042.293052400004 2025-09-08,03:03:34.000,251,11074638,114805,0,1757300613,13858.84661678,-34.10164706999785,53042.30702664001 2025-09-08,03:03:35.000,251,11074682,114885,0,1757300614,13858.81967153999,-34.05230316000234,53042.34894936 2025-09-08,03:03:36.000,251,11074650,114725,0,1757300615,13858.77925367999,-33.99591012000019,53042.293052400004 2025-09-08,03:03:37.000,251,11074639,114685,0,1757300616,13858.73883581999,-33.86902577999717,53042.34894936 2025-09-08,03:03:38.000,251,11074649,114645,0,1757300617,13858.65800009999,-33.78443621999759,53042.33497512001 2025-09-08,03:03:39.000,251,11074695,114645,0,1757300618,13858.671472719994,-33.72099404999608,53042.35593648001 2025-09-08,03:03:40.000,251,11074657,114485,0,1757300619,13858.597373309989,-33.60820796999906,53042.39087208 2025-09-08,03:03:41.000,251,11074658,114845,0,1757300620,13858.550219139994,-33.53771666999819,53042.41882056 2025-09-08,03:03:42.000,251,11074650,115045,0,1757300621,13858.442438179998,-33.48132362999604,53042.38388496001 2025-09-08,03:03:43.000,251,11074617,114605,0,1757300622,13858.422229249998,-33.396734069996455,53042.43978192 2025-09-08,03:03:44.000,251,11074701,115005,0,1757300623,13858.348129839993,-33.31214450999687,53042.45375616001 2025-09-08,03:03:45.000,251,11074681,114685,0,1757300624,13858.341393529998,-33.213456689998566,53042.48869176 2025-09-08,03:03:46.000,251,11074636,114765,0,1757300625,13858.280766739997,-33.12886712999898,53042.460743280004 2025-09-08,03:03:47.000,251,11074710,114885,0,1757300626,13858.186458399992,-33.01608105000196,53042.47471752001 2025-09-08,03:03:48.000,251,11074693,114725,0,1757300627,13858.105622679992,-32.94558975000109,53042.50266600001 2025-09-08,03:03:49.000,251,11074630,114885,0,1757300628,13858.051732200001,-32.84690192999551,53042.56555008 2025-09-08,03:03:50.000,251,11074717,114765,0,1757300629,13857.984369099991,-32.755263239996566,53042.530614480005 2025-09-08,03:03:51.000,251,11074666,114725,0,1757300630,13857.970896480001,-32.642477159999544,53042.55157584001 2025-09-08,03:03:52.000,251,11074741,114765,0,1757300631,13857.863115519991,-32.579034989998036,53042.5376016 2025-09-08,03:03:53.000,251,11074720,114765,0,1757300632,13857.84290658999,-32.459199780001654,53042.55856296 2025-09-08,03:03:54.000,251,11074680,114685,0,1757300633,13857.76207086999,-32.353462829996715,53042.579524320005 2025-09-08,03:03:55.000,251,11074678,115085,0,1757300634,13857.72165300999,-32.25477500999841,53042.58651144 2025-09-08,03:03:56.000,251,11074656,115045,0,1757300635,13857.62734467,-32.13493980000203,53042.59349856001 2025-09-08,03:03:57.000,251,11074681,114645,0,1757300636,13857.55998156999,-32.07854675999988,53042.56555008 2025-09-08,03:03:58.000,251,11074633,114885,0,1757300637,13857.465673229999,-31.972809810002218,53042.56555008 2025-09-08,03:03:59.000,251,11074701,115005,0,1757300638,13857.425255369999,-31.881171119995997,53042.63542128 2025-09-08,03:04:00.000,251,11074699,114965,0,1757300639,13857.351155959994,-31.789532429997053,53042.628434160004 2025-09-08,03:04:01.000,251,11074704,114685,0,1757300640,13857.283792859998,-31.68379547999939,53042.68433112 2025-09-08,03:04:02.000,251,11074705,114645,0,1757300641,13857.176011899988,-31.592156790000445,53042.64240840001 2025-09-08,03:04:03.000,251,11074708,114885,0,1757300642,13857.122121419998,-31.479370709996147,53042.69131824001 2025-09-08,03:04:04.000,251,11074732,114725,0,1757300643,13857.074967250002,-31.39478114999656,53042.68433112 2025-09-08,03:04:05.000,251,11074696,114885,0,1757300644,13856.987395219992,-31.303142459997616,53042.74022808001 2025-09-08,03:04:06.000,251,11074673,114765,0,1757300645,13856.906559499992,-31.16920898999524,53042.68433112 2025-09-08,03:04:07.000,251,11074673,114965,0,1757300646,13856.818987469997,-31.04937377999886,53042.67035688001 2025-09-08,03:04:08.000,251,11074672,114885,0,1757300647,13856.765096989991,-31.00707899999543,53042.74022808001 2025-09-08,03:04:09.000,251,11074668,114605,0,1757300648,13856.62363447999,-30.86609640000097,53042.747215200005 2025-09-08,03:04:10.000,251,11074730,114525,0,1757300649,13856.60342554999,-30.788555970000743,53042.75420232 2025-09-08,03:04:11.000,251,11074663,114845,0,1757300650,13856.596689239996,-30.654622499998368,53042.83804776001 2025-09-08,03:04:12.000,251,11074674,114685,0,1757300651,13856.46869935,-30.555934680000064,53042.81009928001 2025-09-08,03:04:13.000,251,11074734,114645,0,1757300652,13856.394599939995,-30.499541639997915,53042.81009928001 2025-09-08,03:04:14.000,251,11074728,114725,0,1757300653,13856.30702791,-30.386755560000893,53042.85900912001 2025-09-08,03:04:15.000,251,11074745,114405,0,1757300654,13856.212719569994,-30.2387238299998,53042.76817656001 2025-09-08,03:04:16.000,251,11074722,114965,0,1757300655,13856.104938609998,-30.18937991999701,53042.817086400006 2025-09-08,03:04:17.000,251,11074682,114965,0,1757300656,13855.997157649988,-30.097741229998064,53042.83106064 2025-09-08,03:04:18.000,251,11074707,114885,0,1757300657,13855.869167759993,-29.984955150001042,53042.865996240005 2025-09-08,03:04:19.000,251,11074753,115045,0,1757300658,13855.815277280002,-29.893316460002097,53042.82407352 2025-09-08,03:04:20.000,251,11074705,114685,0,1757300659,13855.640133219997,-29.82282516000123,53042.852022 2025-09-08,03:04:21.000,251,11074741,114845,0,1757300660,13855.518879639996,-29.71708820999629,53042.865996240005 2025-09-08,03:04:22.000,251,11074683,114925,0,1757300661,13855.438043919996,-29.674793430000136,53042.87997048 2025-09-08,03:04:23.000,251,11074758,115045,0,1757300662,13855.2898451,-29.611351259998628,53042.852022 2025-09-08,03:04:24.000,251,11074710,114845,0,1757300663,13855.18206413999,-29.498565180001606,53042.87997048 2025-09-08,03:04:25.000,251,11074706,114805,0,1757300664,13855.10122841999,-29.456270399998175,53042.90093184 2025-09-08,03:04:26.000,251,11074726,114645,0,1757300665,13854.919348049989,-29.37872996999795,53042.88695760001 2025-09-08,03:04:27.000,251,11074740,114685,0,1757300666,13854.784621849998,-29.294140409998363,53042.84503488 2025-09-08,03:04:28.000,251,11074754,114965,0,1757300667,13854.663368269998,-29.216599979998136,53042.83106064 2025-09-08,03:04:29.000,251,11074707,114525,0,1757300668,13854.542114689997,-29.167256069995346,53042.88695760001 2025-09-08,03:04:30.000,251,11074750,114845,0,1757300669,13854.447806349992,-29.0756173799964,53042.865996240005 2025-09-08,03:04:31.000,251,11074743,114685,0,1757300670,13854.306343839991,-29.005126079995534,53042.84503488 2025-09-08,03:04:32.000,251,11074678,114925,0,1757300671,13854.16488132999,-28.941683910001302,53042.865996240005 2025-09-08,03:04:33.000,251,11074689,114605,0,1757300672,13854.057100369995,-28.857094350001717,53042.83804776001 2025-09-08,03:04:34.000,251,11074704,114765,0,1757300673,13853.92911048,-28.814799569998286,53042.90791896001 2025-09-08,03:04:35.000,251,11074722,114765,0,1757300674,13853.834802139994,-28.77250479000213,53042.81009928001 2025-09-08,03:04:36.000,251,11074692,114685,0,1757300675,13853.706812249999,-28.694964360001904,53042.89394472 2025-09-08,03:04:37.000,251,11074747,114725,0,1757300676,13853.538404499988,-28.603325669995684,53042.852022 2025-09-08,03:04:38.000,251,11074683,114885,0,1757300677,13853.484514019998,-28.525785239995457,53042.80311216 2025-09-08,03:04:39.000,251,11074733,114725,0,1757300678,13853.369996749992,-28.469392200000584,53042.83804776001 2025-09-08,03:04:40.000,251,11074744,114605,0,1757300679,13853.242006859997,-28.44119567999587,53042.78913792001 2025-09-08,03:04:41.000,251,11074702,114765,0,1757300680,13853.127489589991,-28.37775351000164,53042.796125040004 2025-09-08,03:04:42.000,251,11074694,114885,0,1757300681,13853.03318125,-28.27906568999606,53042.76817656001 2025-09-08,03:04:43.000,251,11074744,114845,0,1757300682,13852.94560921999,-28.243820039999264,53042.76817656001 2025-09-08,03:04:44.000,251,11074733,114885,0,1757300683,13852.837828259995,-28.180377869997756,53042.77516368 2025-09-08,03:04:45.000,251,11074740,114885,0,1757300684,13852.696365749995,-28.159230479999678,53042.76118944001 2025-09-08,03:04:46.000,251,11074777,114645,0,1757300685,13852.595321099994,-28.08169004999945,53042.7821508 2025-09-08,03:04:47.000,251,11074703,115045,0,1757300686,13852.501012759989,-28.011198749998584,53042.796125040004 2025-09-08,03:04:48.000,251,11074709,114725,0,1757300687,13852.359550249988,-27.954805709996435,53042.747215200005 2025-09-08,03:04:49.000,251,11074731,114725,0,1757300688,13852.271978219993,-27.940707449997717,53042.72625384 2025-09-08,03:04:50.000,251,11074706,114485,0,1757300689,13852.157460950002,-27.849068759998772,53042.76817656001 2025-09-08,03:04:51.000,251,11074707,114725,0,1757300690,13852.029471059992,-27.834970500000054,53042.74022808001 2025-09-08,03:04:52.000,251,11074660,114805,0,1757300691,13851.894744860001,-27.813823110001977,53042.75420232 2025-09-08,03:04:53.000,251,11074690,114685,0,1757300692,13851.76675496999,-27.74333181000111,53042.64240840001 2025-09-08,03:04:54.000,251,11074759,114645,0,1757300693,13851.69265556,-27.73628268000175,53042.698305360005 2025-09-08,03:04:55.000,251,11074670,114725,0,1757300694,13851.638765079995,-27.715135289996397,53042.71926672001 2025-09-08,03:04:56.000,251,11074700,114685,0,1757300695,13851.517511499995,-27.651693120002165,53042.677344 2025-09-08,03:04:57.000,251,11074733,114725,0,1757300696,13851.416466849994,-27.63054572999681,53042.649395520006 2025-09-08,03:04:58.000,251,11074661,114725,0,1757300697,13851.254795409994,-27.581201820001297,53042.628434160004 2025-09-08,03:04:59.000,251,11074653,114685,0,1757300698,13851.167223379998,-27.616447469998093,53042.66336976 2025-09-08,03:05:00.000,251,11074724,114685,0,1757300699,13851.039233490003,-27.588250950000656,53042.64240840001 2025-09-08,03:05:01.000,251,11074687,114845,0,1757300700,13850.951661459992,-27.616447469998093,53042.62144704001 2025-09-08,03:05:02.000,251,11074688,114605,0,1757300701,13850.830407879992,-27.581201820001297,53042.6074728 2025-09-08,03:05:03.000,251,11074714,114925,0,1757300702,13850.756308470001,-27.595300080000015,53042.6074728 2025-09-08,03:05:04.000,251,11074638,114725,0,1757300703,13850.655263820001,-27.567103559995303,53042.60048568001 2025-09-08,03:05:05.000,251,11074643,114525,0,1757300704,13850.560955479996,-27.609398339998734,53042.60048568001 2025-09-08,03:05:06.000,251,11074679,114525,0,1757300705,13850.480119759995,-27.616447469998093,53042.5376016 2025-09-08,03:05:07.000,251,11074695,114845,0,1757300706,13850.36560248999,-27.581201820001297,53042.54458872 2025-09-08,03:05:08.000,251,11074642,114725,0,1757300707,13850.278030459995,-27.63054572999681,53042.50965312 2025-09-08,03:05:09.000,251,11074696,114685,0,1757300708,13850.22413997999,-27.64464398999553,53042.49567888 2025-09-08,03:05:10.000,251,11074718,114645,0,1757300709,13850.129831639999,-27.651693120002165,53042.45375616001 2025-09-08,03:05:11.000,251,11074660,114565,0,1757300710,13850.055732229994,-27.672840510000242,53042.50266600001 2025-09-08,03:05:12.000,251,11074670,114725,0,1757300711,13849.995105439993,-27.665791380000883,53042.4677304 2025-09-08,03:05:13.000,251,11074686,114885,0,1757300712,13849.887324479998,-27.729233549995115,53042.44676904 2025-09-08,03:05:14.000,251,11074656,114805,0,1757300713,13849.914269719993,-27.73628268000175,53042.43978192 2025-09-08,03:05:15.000,251,11074699,114685,0,1757300714,13849.840170310003,-27.757430069999828,53042.36991072 2025-09-08,03:05:16.000,251,11074706,114925,0,1757300715,13849.766070899997,-27.785626589997264,53042.42580768001 2025-09-08,03:05:17.000,251,11074719,114765,0,1757300716,13849.698707800002,-27.827921370000695,53042.40484632001 2025-09-08,03:05:18.000,251,11074673,114925,0,1757300717,13849.617872080002,-27.87021614999685,53042.32100088 2025-09-08,03:05:19.000,251,11074635,114685,0,1757300718,13849.590926839992,-27.91956005999964,53042.32100088 2025-09-08,03:05:20.000,251,11074670,114845,0,1757300719,13849.530300049992,-27.933658319998358,53042.327988 2025-09-08,03:05:21.000,251,11074701,114725,0,1757300720,13849.476409570001,-27.968903969995154,53042.30702664001 2025-09-08,03:05:22.000,251,11074650,114685,0,1757300721,13849.449464329991,-28.04644439999538,53042.314013760006 2025-09-08,03:05:23.000,251,11074682,114685,0,1757300722,13849.422519089996,-28.10283743999753,53042.327988 2025-09-08,03:05:24.000,251,11074671,115045,0,1757300723,13849.32821074999,-28.10988656999689,53042.20221984 2025-09-08,03:05:25.000,251,11074660,114845,0,1757300724,13849.348419679991,-28.1380830900016,53042.23715544001 2025-09-08,03:05:26.000,251,11074695,114685,0,1757300725,13849.33494706,-28.229721780000546,53042.20920696 2025-09-08,03:05:27.000,251,11074711,114725,0,1757300726,13849.33494706,-28.257918299997982,53042.17427136 2025-09-08,03:05:28.000,251,11074717,114525,0,1757300727,13849.2945292,-28.300213080001413,53042.17427136 2025-09-08,03:05:29.000,251,11074689,114965,0,1757300728,13849.24737502999,-28.32840959999885,53042.15331 2025-09-08,03:05:30.000,251,11074651,114805,0,1757300729,13849.220429789995,-28.398900899999717,53042.18125848 2025-09-08,03:05:31.000,251,11074725,114565,0,1757300730,13849.19348455,-28.49758871999802,53042.18125848 2025-09-08,03:05:32.000,251,11074684,114565,0,1757300731,13849.180011929995,-28.54693263000081,53042.13933576001 2025-09-08,03:05:33.000,251,11074702,114605,0,1757300732,13849.15306669,-28.624473060001037,53042.146322880006 2025-09-08,03:05:34.000,251,11074651,114885,0,1757300733,13849.10591251999,-28.67381696999655,53042.15331 2025-09-08,03:05:35.000,251,11074660,114445,0,1757300734,13849.10591251999,-28.77955392000149,53042.097413040006 2025-09-08,03:05:36.000,251,11074666,115125,0,1757300735,13849.14633037999,-28.864143480001076,53042.0834388 2025-09-08,03:05:37.000,251,11074708,114605,0,1757300736,13849.11264883,-28.941683910001302,53042.11138728 2025-09-08,03:05:38.000,251,11074700,114885,0,1757300737,13849.08570358999,-28.976929559998098,53042.06946456001 2025-09-08,03:05:39.000,251,11074658,114885,0,1757300738,13849.078967279995,-29.068568249997043,53042.02055472001 2025-09-08,03:05:40.000,251,11074682,114725,0,1757300739,13849.05202204,-29.117912159999833,53042.03452896 2025-09-08,03:05:41.000,251,11074705,114525,0,1757300740,13849.06549465999,-29.237747369996214,53042.076451680005 2025-09-08,03:05:42.000,251,11074707,114885,0,1757300741,13849.058758349995,-29.272993020000285,53041.978632000006 2025-09-08,03:05:43.000,251,11074714,114725,0,1757300742,13849.078967279995,-29.32938605999516,53042.0135676 2025-09-08,03:05:44.000,251,11074677,114885,0,1757300743,13849.12612144999,-29.41397562000202,53042.02055472001 2025-09-08,03:05:45.000,251,11074739,114685,0,1757300744,13849.13285776,-29.505614310000965,53041.957670640004 2025-09-08,03:05:46.000,251,11074645,114605,0,1757300745,13849.0924399,-29.576105610001832,53041.93670928 2025-09-08,03:05:47.000,251,11074710,114605,0,1757300746,13849.13285776,-29.639547779996064,53041.978632000006 2025-09-08,03:05:48.000,251,11074710,114885,0,1757300747,13849.159802999995,-29.745284730001003,53041.99260624 2025-09-08,03:05:49.000,251,11074661,114685,0,1757300748,13849.19348455,-29.77348124999844,53041.93670928 2025-09-08,03:05:50.000,251,11074673,114605,0,1757300749,13849.18674823999,-29.872169069996744,53041.91574792 2025-09-08,03:05:51.000,251,11074708,114605,0,1757300750,13849.240638719995,-29.95675862999633,53041.91574792 2025-09-08,03:05:52.000,251,11074733,114725,0,1757300751,13849.24737502999,-30.06249558000127,53041.9436964 2025-09-08,03:05:53.000,251,11074760,114965,0,1757300752,13849.2945292,-30.147085140000854,53041.908760800005 2025-09-08,03:05:54.000,251,11074668,114645,0,1757300753,13849.28779288999,-30.161183399999572,53041.88081232001 2025-09-08,03:05:55.000,251,11074749,114725,0,1757300754,13849.31473813,-30.288067739995313,53041.8738252 2025-09-08,03:05:56.000,251,11074679,114525,0,1757300755,13849.361892299996,-30.379706430001534,53041.859850960005 2025-09-08,03:05:57.000,251,11074725,114725,0,1757300756,13849.409046469991,-30.485443379999197,53041.86683808 2025-09-08,03:05:58.000,251,11074705,114725,0,1757300757,13849.435991710001,-30.59118032999686,53041.92273504001 2025-09-08,03:05:59.000,251,11074664,114765,0,1757300758,13849.41578278,-30.668720759997086,53041.82491536 2025-09-08,03:06:00.000,251,11074651,114685,0,1757300759,13849.496618500001,-30.80265422999946,53041.810941120006 2025-09-08,03:06:01.000,251,11074662,114565,0,1757300760,13849.523563739996,-30.85904727000161,53041.77600552 2025-09-08,03:06:02.000,251,11074665,115045,0,1757300761,13849.570717909992,-30.943636830001196,53041.762031280006 2025-09-08,03:06:03.000,251,11074765,114765,0,1757300762,13849.590926839992,-31.077570299996296,53041.80395400001 2025-09-08,03:06:04.000,251,11074751,114725,0,1757300763,13849.644817319997,-31.183307250001235,53041.72709568 2025-09-08,03:06:05.000,251,11074672,114645,0,1757300764,13849.678498870002,-31.303142459997616,53041.68517296001 2025-09-08,03:06:06.000,251,11074627,114925,0,1757300765,13849.698707800002,-31.40887940999528,53041.65023736 2025-09-08,03:06:07.000,251,11074697,114885,0,1757300766,13849.766070899997,-31.528714619998937,53041.65023736 2025-09-08,03:06:08.000,251,11074704,114965,0,1757300767,13849.833433999993,-31.613304179998522,53041.692160080005 2025-09-08,03:06:09.000,251,11074711,114725,0,1757300768,13849.840170310003,-31.704942869997467,53041.60831464 2025-09-08,03:06:10.000,251,11074687,114725,0,1757300769,13849.873851859993,-31.838876339999842,53041.622288880004 2025-09-08,03:06:11.000,251,11074650,114565,0,1757300770,13849.927742339998,-31.993957200000295,53041.56639192001 2025-09-08,03:06:12.000,251,11074728,114325,0,1757300771,13850.015314369994,-32.07854675999988,53041.622288880004 2025-09-08,03:06:13.000,251,11074698,114645,0,1757300772,13850.055732229994,-32.219529360001616,53041.58735328001 2025-09-08,03:06:14.000,251,11074673,114925,0,1757300773,13850.102886399989,-32.31116805000056,53041.55241768 2025-09-08,03:06:15.000,251,11074705,114605,0,1757300774,13850.197194739994,-32.41690499999822,53041.524469200005 2025-09-08,03:06:16.000,251,11074727,114845,0,1757300775,13850.257821529995,-32.54378934000124,53041.53844344 2025-09-08,03:06:17.000,251,11074686,114725,0,1757300776,13850.30497569999,-32.67772280999634,53041.53145632 2025-09-08,03:06:18.000,251,11074688,114725,0,1757300777,13850.40602034999,-32.79050889000064,53041.4895336 2025-09-08,03:06:19.000,251,11074757,114965,0,1757300778,13850.419492969995,-32.8962458399983,53041.44062376 2025-09-08,03:06:20.000,251,11074702,114885,0,1757300779,13850.48685606999,-33.00903191999532,53041.426649520006 2025-09-08,03:06:21.000,251,11074654,114925,0,1757300780,13850.59463703,-33.12886712999898,53041.44761088001 2025-09-08,03:06:22.000,251,11074708,114565,0,1757300781,13850.587900719991,-33.276898860000074,53041.426649520006 2025-09-08,03:06:23.000,251,11074659,114485,0,1757300782,13850.662000129996,-33.36148841999966,53041.41267528 2025-09-08,03:06:24.000,251,11074709,114405,0,1757300783,13850.722626919996,-33.4883727599954,53041.39870104001 2025-09-08,03:06:25.000,251,11074649,114765,0,1757300784,13850.783253709997,-33.664601010001206,53041.41267528 2025-09-08,03:06:26.000,251,11074710,115045,0,1757300785,13850.810198949992,-33.798534479996306,53041.405688160005 2025-09-08,03:06:27.000,251,11074678,114525,0,1757300786,13850.870825739992,-33.911320560000604,53041.37773968001 2025-09-08,03:06:28.000,251,11074718,114805,0,1757300787,13850.877562050002,-34.01705750999827,53041.454598000004 2025-09-08,03:06:29.000,251,11074709,115085,0,1757300788,13850.992079319993,-34.136892720001924,53041.454598000004 2025-09-08,03:06:30.000,251,11074704,114885,0,1757300789,13851.005551939998,-34.23558054000023,53041.43363664 2025-09-08,03:06:31.000,251,11074682,114765,0,1757300790,13851.086387659998,-34.38361227000132,53041.37075256 2025-09-08,03:06:32.000,251,11074686,114685,0,1757300791,13851.086387659998,-34.51754573999642,53041.36376544 2025-09-08,03:06:33.000,251,11074713,114885,0,1757300792,13851.106596589998,-34.63738095000008,53041.37075256 2025-09-08,03:06:34.000,251,11074730,114765,0,1757300793,13851.133541829993,-34.77131441999518,53041.33581696 2025-09-08,03:06:35.000,251,11074670,114725,0,1757300794,13851.180695999989,-34.891149629998836,53041.307868480006 2025-09-08,03:06:36.000,251,11074683,114685,0,1757300795,13851.187432309998,-35.00393570999586,53041.32882984001 2025-09-08,03:06:37.000,251,11074632,114805,0,1757300796,13851.248059099998,-35.10262353000144,53041.25197152001 2025-09-08,03:06:38.000,251,11074714,114845,0,1757300797,13851.261531719989,-35.19426222000038,53041.26594576 2025-09-08,03:06:39.000,251,11074727,114885,0,1757300798,13851.275004339994,-35.307048299997405,53041.32184272 2025-09-08,03:06:40.000,251,11074654,114645,0,1757300799,13851.335631129994,-35.37753959999827,53041.286907120004 2025-09-08,03:06:41.000,251,11074675,114645,0,1757300800,13851.349103749999,-35.46917828999722,53041.23101016001 2025-09-08,03:06:42.000,251,11074721,114845,0,1757300801,13851.36257636999,-35.532620459998725,53041.21004880001 2025-09-08,03:06:43.000,251,11074661,114605,0,1757300802,13851.355840059994,-35.62425914999767,53041.19607456 2025-09-08,03:06:44.000,251,11074743,114845,0,1757300803,13851.349103749999,-35.708848709997255,53041.1751132 2025-09-08,03:06:45.000,251,11074696,114685,0,1757300804,13851.355840059994,-35.83573305000027,53041.119216240004 2025-09-08,03:06:46.000,251,11074688,114765,0,1757300805,13851.376048989994,-35.87097869999707,53041.16812608 2025-09-08,03:06:47.000,251,11074677,114845,0,1757300806,13851.369312679999,-35.892126089995145,53041.13319048001 2025-09-08,03:06:48.000,251,11074682,114565,0,1757300807,13851.40973054,-35.997863040000084,53041.12620336 2025-09-08,03:06:49.000,251,11074677,114885,0,1757300808,13851.46362101999,-36.05425608000223,53041.119216240004 2025-09-08,03:06:50.000,251,11074675,114645,0,1757300809,13851.477093639995,-36.07540347000031,53041.105242 2025-09-08,03:06:51.000,251,11074679,114525,0,1757300810,13851.47035733,-36.13179650999518,53041.07729352 2025-09-08,03:06:52.000,251,11074680,114925,0,1757300811,13851.40973054,-36.174091289998614,53041.04235792001 2025-09-08,03:06:53.000,251,11074639,114805,0,1757300812,13851.42320315999,-36.23048433000076,53041.02838368 2025-09-08,03:06:54.000,251,11074723,114685,0,1757300813,13851.42320315999,-36.30097563000163,53040.923576880006 2025-09-08,03:06:55.000,251,11074631,114525,0,1757300814,13851.416466849994,-36.32212301999971,53040.98646096 2025-09-08,03:06:56.000,251,11074713,114845,0,1757300815,13851.416466849994,-36.336221279998426,53040.93755112 2025-09-08,03:06:57.000,251,11074642,114605,0,1757300816,13851.40973054,-36.350319539997145,53040.91658976001 2025-09-08,03:06:58.000,251,11074711,114765,0,1757300817,13851.436675779994,-36.392614320000575,53040.88165416 2025-09-08,03:06:59.000,251,11074684,114685,0,1757300818,13851.40973054,-36.42785996999737,53040.90960264 2025-09-08,03:07:00.000,251,11074700,114805,0,1757300819,13851.376048989994,-36.406712579999294,53040.93755112 2025-09-08,03:07:01.000,251,11074669,114885,0,1757300820,13851.376048989994,-36.44900735999545,53040.83973144 2025-09-08,03:07:02.000,251,11074650,114365,0,1757300821,13851.369312679999,-36.5054003999976,53040.86767992 2025-09-08,03:07:03.000,251,11074653,114685,0,1757300822,13851.335631129994,-36.4701547500008,53040.82575720001 2025-09-08,03:07:04.000,251,11074703,115005,0,1757300823,13851.34236743999,-36.44900735999545,53040.79780872001 2025-09-08,03:07:05.000,251,11074667,115085,0,1757300824,13851.308685889999,-36.456056490002084,53040.7908216 2025-09-08,03:07:06.000,251,11074650,114645,0,1757300825,13851.275004339994,-36.46310562000144,53040.7908216 2025-09-08,03:07:07.000,251,11074657,115045,0,1757300826,13851.275004339994,-36.44195822999609,53040.79780872001 2025-09-08,03:07:08.000,251,11074653,114725,0,1757300827,13851.301949579989,-36.385565190001216,53040.7908216 2025-09-08,03:07:09.000,251,11074733,114605,0,1757300828,13851.254795409994,-36.32917214999907,53040.734924640004 2025-09-08,03:07:10.000,251,11074684,115005,0,1757300829,13851.301949579989,-36.32212301999971,53040.76287312 2025-09-08,03:07:11.000,251,11074703,114805,0,1757300830,13851.288476959999,-36.27982823999628,53040.77684736001 2025-09-08,03:07:12.000,251,11074687,114525,0,1757300831,13851.288476959999,-36.223435200001404,53040.71396328 2025-09-08,03:07:13.000,251,11074687,114925,0,1757300832,13851.221113859989,-36.18818954999733,53040.70697616001 2025-09-08,03:07:14.000,251,11074691,114645,0,1757300833,13851.248059099998,-36.08245259999967,53040.72793752001 2025-09-08,03:07:15.000,251,11074698,114885,0,1757300834,13851.254795409994,-36.06835434000095,53040.70697616001 2025-09-08,03:07:16.000,251,11074716,114645,0,1757300835,13851.335631129994,-36.03310868999688,53040.66505344 2025-09-08,03:07:17.000,251,11074708,114605,0,1757300836,13851.335631129994,-35.976715650002006,53040.64409208 2025-09-08,03:07:18.000,251,11074650,114805,0,1757300837,13851.355840059994,-35.934420869998576,53040.686014800005 2025-09-08,03:07:19.000,251,11074738,114765,0,1757300838,13851.315422199994,-35.885076959995786,53040.65806632001 2025-09-08,03:07:20.000,251,11074685,114685,0,1757300839,13851.335631129994,-35.82868392000091,53040.60915648001 2025-09-08,03:07:21.000,251,11074744,114805,0,1757300840,13851.335631129994,-35.751143490000686,53040.63011784001 2025-09-08,03:07:22.000,251,11074740,114725,0,1757300841,13851.389521609999,-35.69475044999854,53040.637104960006 2025-09-08,03:07:23.000,251,11074647,115045,0,1757300842,13851.36257636999,-35.61721001999831,53040.60915648001 2025-09-08,03:07:24.000,251,11074663,114885,0,1757300843,13851.355840059994,-35.60311175999959,53040.60915648001 2025-09-08,03:07:25.000,251,11074718,114925,0,1757300844,13851.40973054,-35.51147307000065,53040.5462724 2025-09-08,03:07:26.000,251,11074650,114885,0,1757300845,13851.416466849994,-35.44803089999914,53040.616143600004 2025-09-08,03:07:27.000,251,11074664,114365,0,1757300846,13851.4501484,-35.39868698999635,53040.57422088 2025-09-08,03:07:28.000,251,11074697,114685,0,1757300847,13851.47035733,-35.33524482000212,53040.567233760004 2025-09-08,03:07:29.000,251,11074696,114805,0,1757300848,13851.51077519,-35.307048299997405,53040.55325952 2025-09-08,03:07:30.000,251,11074687,114685,0,1757300849,13851.56466566999,-35.22950786999718,53040.518323920005 2025-09-08,03:07:31.000,251,11074672,114845,0,1757300850,13851.55119305,-35.18721309000102,53040.58120800001 2025-09-08,03:07:32.000,251,11074674,114805,0,1757300851,13851.62529245999,-35.14491830999759,53040.518323920005 2025-09-08,03:07:33.000,251,11074675,114965,0,1757300852,13851.71286449,-35.05327961999865,53040.52531104 2025-09-08,03:07:34.000,251,11074685,114725,0,1757300853,13851.69265556,-35.03918135999993,53040.56024664001 2025-09-08,03:07:35.000,251,11074664,114925,0,1757300854,13851.780227589996,-34.97573918999842,53040.49736256 2025-09-08,03:07:36.000,251,11074669,114885,0,1757300855,13851.75328235,-34.91229701999691,53040.53229816 2025-09-08,03:07:37.000,251,11074689,114965,0,1757300856,13851.739809729996,-34.8629531100014,53040.55325952 2025-09-08,03:07:38.000,251,11074643,114805,0,1757300857,13851.74654603999,-34.82770745999733,53040.518323920005 2025-09-08,03:07:39.000,251,11074688,114725,0,1757300858,13851.74654603999,-34.707872250000946,53040.567233760004 2025-09-08,03:07:40.000,251,11074676,114885,0,1757300859,13851.77349128,-34.63033182000072,53040.49037544001 2025-09-08,03:07:41.000,251,11074680,114565,0,1757300860,13851.786963899991,-34.63033182000072,53040.53229816 2025-09-08,03:07:42.000,251,11074653,114805,0,1757300861,13851.807172829991,-34.545742260001134,53040.51133680001 2025-09-08,03:07:43.000,251,11074691,114725,0,1757300862,13851.820645449996,-34.46115270000155,53040.48338832 2025-09-08,03:07:44.000,251,11074695,114965,0,1757300863,13851.83411807,-34.41180878999876,53040.5462724 2025-09-08,03:07:45.000,251,11074637,114925,0,1757300864,13851.881272239996,-34.4047596599994,53040.51133680001 2025-09-08,03:07:46.000,251,11074610,114685,0,1757300865,13851.807172829991,-34.306071840001096,53040.53928528001 2025-09-08,03:07:47.000,251,11074662,114645,0,1757300866,13851.874535930001,-34.21443315000215,53040.4764012 2025-09-08,03:07:58.000,251,11074592,114805,0,1757300877,13851.881272239996,-33.664601010001206,53040.5462724 2025-09-08,03:07:59.000,251,11074642,114565,0,1757300878,13851.894744860001,-33.58706058000098,53040.56024664001 2025-09-08,03:08:00.000,251,11074651,114765,0,1757300879,13851.888008549991,-33.55181492999691,53040.5462724 2025-09-08,03:08:01.000,251,11074707,114725,0,1757300880,13851.982316889997,-33.48132362999604,53040.56024664001 2025-09-08,03:08:02.000,251,11074707,115045,0,1757300881,13851.894744860001,-33.439028849999886,53040.56024664001 2025-09-08,03:08:03.000,251,11074713,114885,0,1757300882,13851.921690099996,-33.3544392900003,53040.53928528001 2025-09-08,03:08:04.000,251,11074674,114685,0,1757300883,13851.955371650001,-33.33329190000222,53040.567233760004 2025-09-08,03:08:05.000,251,11074699,114645,0,1757300884,13851.968844269992,-33.29099711999879,53040.55325952 2025-09-08,03:08:06.000,251,11074721,114645,0,1757300885,13851.989053199992,-33.255751470002,53040.49736256 2025-09-08,03:08:07.000,251,11074675,114885,0,1757300886,13852.015998440002,-33.17821104000177,53040.49736256 2025-09-08,03:08:08.000,251,11074648,114685,0,1757300887,13852.036207370002,-33.164112779995776,53040.57422088 2025-09-08,03:08:09.000,251,11074644,114645,0,1757300888,13852.069888919992,-33.093621480002184,53040.5462724 2025-09-08,03:08:10.000,251,11074666,114645,0,1757300889,13852.042943679997,-33.051326699998754,53040.57422088 2025-09-08,03:08:11.000,251,11074674,114765,0,1757300890,13852.325868699998,-33.001982789995964,53040.76287312 2025-09-08,03:08:12.000,251,11074645,114725,0,1757300891,13852.359550249988,-32.94558975000109,53040.783834480004 2025-09-08,03:08:13.000,251,11074621,114725,0,1757300892,13852.399968109989,-32.94558975000109,53040.79780872001 2025-09-08,03:08:14.000,251,11074637,114365,0,1757300893,13852.460594899989,-32.8962458399983,53040.83973144 2025-09-08,03:08:15.000,251,11074640,114725,0,1757300894,13852.487540139999,-32.87509845000022,53040.7908216 2025-09-08,03:08:16.000,251,11074659,114685,0,1757300895,13852.507749069999,-32.87509845000022,53040.81178296 2025-09-08,03:08:17.000,251,11074696,114765,0,1757300896,13852.554903239994,-32.84690192999551,53040.79780872001 2025-09-08,03:08:18.000,251,11074682,114685,0,1757300897,13852.325868699998,-32.83280366999679,53040.64409208 2025-09-08,03:08:19.000,251,11074682,114645,0,1757300898,13852.352813939993,-32.769361499995284,53040.616143600004 2025-09-08,03:08:20.000,251,11074688,114685,0,1757300899,13852.420177039989,-32.78345976000128,53040.616143600004 2025-09-08,03:08:21.000,251,11074695,114765,0,1757300900,13852.501012759989,-32.755263239996566,53040.65806632001 2025-09-08,03:08:22.000,251,11074703,114845,0,1757300901,13852.554903239994,-32.74821410999721,53040.66505344 2025-09-08,03:08:23.000,251,11074736,114845,0,1757300902,13852.568375859999,-32.6847719399957,53040.6510792 2025-09-08,03:08:24.000,251,11074696,114845,0,1757300903,13852.635738959994,-32.71296846000041,53040.69300192 2025-09-08,03:08:25.000,251,11074644,114765,0,1757300904,13852.66942051,-32.71296846000041,53040.69998904 2025-09-08,03:08:26.000,251,11074702,114885,0,1757300905,13852.75025623,-32.6847719399957,53040.686014800005 2025-09-08,03:08:27.000,251,11074647,114645,0,1757300906,13852.797410399995,-32.6847719399957,53040.74191176 2025-09-08,03:08:28.000,251,11074667,114645,0,1757300907,13852.77046516,-32.6495262899989,53040.69998904 2025-09-08,03:08:29.000,251,11074571,114925,0,1757300908,13852.83109195,-32.628378900000826,53040.76986024 2025-09-08,03:08:30.000,251,11074633,115005,0,1757300909,13852.797410399995,-32.621329770001466,53040.755886000006 2025-09-08,03:08:31.000,251,11074705,114925,0,1757300910,13852.87150981,-32.628378900000826,53040.77684736001 2025-09-08,03:08:32.000,251,11074644,114845,0,1757300911,13852.90519135999,-32.628378900000826,53040.7908216 2025-09-08,03:08:33.000,251,11074701,114805,0,1757300912,13852.91192767,-32.642477159999544,53040.82575720001 2025-09-08,03:08:34.000,251,11074682,114685,0,1757300913,13852.94560921999,-32.635428030000185,53040.84671856001 2025-09-08,03:08:35.000,251,11074720,114805,0,1757300914,13852.99276339,-32.642477159999544,53040.82575720001 2025-09-08,03:08:36.000,251,11074699,114565,0,1757300915,13853.046653869991,-32.65657541999826,53040.83973144 2025-09-08,03:08:37.000,251,11074739,114605,0,1757300916,13853.073599110001,-32.66362454999762,53040.88864128 2025-09-08,03:08:38.000,251,11074696,114605,0,1757300917,13853.039917559996,-32.66362454999762,53040.89562840001 2025-09-08,03:08:39.000,251,11074685,114685,0,1757300918,13853.087071729991,-32.6495262899989,53040.94453824001 2025-09-08,03:08:40.000,251,11074710,114885,0,1757300919,13853.188116379992,-32.6847719399957,53040.902615520004 2025-09-08,03:08:41.000,251,11074724,114525,0,1757300920,13853.188116379992,-32.6847719399957,53040.88165416 2025-09-08,03:08:42.000,251,11074687,114805,0,1757300921,13853.255479480002,-32.73411584999849,53040.97947384 2025-09-08,03:08:43.000,251,11074689,114765,0,1757300922,13853.289161029992,-32.73411584999849,53040.97947384 2025-09-08,03:08:44.000,251,11074743,114565,0,1757300923,13853.255479480002,-32.755263239996566,53041.021396560005 2025-09-08,03:08:45.000,251,11074725,114965,0,1757300924,13853.289161029992,-32.74116497999785,53041.0353708 2025-09-08,03:08:46.000,251,11074693,114725,0,1757300925,13853.349787819992,-32.77641063000192,53041.02838368 2025-09-08,03:08:47.000,251,11074702,114685,0,1757300926,13853.363260439997,-32.79050889000064,53041.02838368 2025-09-08,03:08:48.000,251,11074615,114485,0,1757300927,13853.383469369997,-32.82575453999743,53041.05633216 2025-09-08,03:08:49.000,251,11074696,114725,0,1757300928,13853.403678299997,-32.811656279998715,53041.11222912001 2025-09-08,03:08:50.000,251,11074738,114885,0,1757300929,13853.471041399993,-32.868049320000864,53041.04934504 2025-09-08,03:08:51.000,251,11074731,114725,0,1757300930,13853.484514019998,-32.868049320000864,53041.14716472 2025-09-08,03:08:52.000,251,11074732,114725,0,1757300931,13853.518195569988,-32.91739322999638,53041.14716472 2025-09-08,03:08:53.000,251,11074656,114525,0,1757300932,13853.518195569988,-32.88214757999958,53041.16113896001 2025-09-08,03:08:54.000,251,11074686,114565,0,1757300933,13853.572086049993,-32.97378626999853,53041.189087440005 2025-09-08,03:08:55.000,251,11074677,115045,0,1757300934,13853.605767599998,-32.95968800999981,53041.18210032001 2025-09-08,03:08:56.000,251,11074698,114765,0,1757300935,13853.673130699994,-33.01608105000196,53041.20306168 2025-09-08,03:08:57.000,251,11074689,114765,0,1757300936,13853.659658079989,-33.00903191999532,53041.19607456 2025-09-08,03:08:58.000,251,11074640,114885,0,1757300937,13853.693339629994,-33.030179310000676,53041.20306168 2025-09-08,03:08:59.000,251,11074695,114685,0,1757300938,13853.686603319999,-33.037228440000035,53041.21004880001 2025-09-08,03:09:00.000,251,11074719,115005,0,1757300939,13853.767439039999,-33.093621480002184,53041.26594576 2025-09-08,03:09:01.000,251,11074700,114725,0,1757300940,13853.76070272999,-33.13591625999834,53041.258958640006 2025-09-08,03:09:02.000,251,11074742,114765,0,1757300941,13853.774175349994,-33.15706364999642,53041.2449844 2025-09-08,03:09:03.000,251,11074734,114765,0,1757300942,13853.82132951999,-33.171161909995135,53041.32882984001 2025-09-08,03:09:04.000,251,11074712,114445,0,1757300943,13853.855011069994,-33.19935842999985,53041.37075256 2025-09-08,03:09:05.000,251,11074649,114965,0,1757300944,13853.90216523999,-33.220505819997925,53041.39870104001 2025-09-08,03:09:06.000,251,11074697,115125,0,1757300945,13853.94931941,-33.269849730000715,53041.39171392 2025-09-08,03:09:07.000,251,11074695,114845,0,1757300946,13853.98300095999,-33.28394798999943,53041.39870104001 2025-09-08,03:09:08.000,251,11074670,114885,0,1757300947,13853.996473579995,-33.31919363999623,53041.44761088001 2025-09-08,03:09:09.000,251,11074735,114885,0,1757300948,13854.0099462,-33.32624276999559,53041.475559360006 2025-09-08,03:09:10.000,251,11074718,114645,0,1757300949,13854.08404560999,-33.36853754999902,53041.4895336 2025-09-08,03:09:11.000,251,11074685,114925,0,1757300950,13854.11099085,-33.389684939997096,53041.49652072001 2025-09-08,03:09:12.000,251,11074648,114725,0,1757300951,13854.13119978,-33.41788146000181,53041.53145632 2025-09-08,03:09:13.000,251,11074680,114725,0,1757300952,13854.19182657,-33.446077979999245,53041.51748208001 2025-09-08,03:09:14.000,251,11074761,114765,0,1757300953,13854.23224443,-33.53066753999883,53041.5594048 2025-09-08,03:09:15.000,251,11074692,114765,0,1757300954,13854.245717049991,-33.57296232000226,53041.60831464 2025-09-08,03:09:16.000,251,11074704,114845,0,1757300955,13854.27266229,-33.59410971000034,53041.60132752 2025-09-08,03:09:17.000,251,11074770,114885,0,1757300956,13854.326552769991,-33.615257099998416,53041.58735328001 2025-09-08,03:09:18.000,251,11074698,114765,0,1757300957,13854.373706940001,-33.678699269999925,53041.594340400006 2025-09-08,03:09:19.000,251,11074663,114925,0,1757300958,13854.373706940001,-33.685748399999284,53041.63626312001 2025-09-08,03:09:20.000,251,11074674,114765,0,1757300959,13854.414124800001,-33.77033795999887,53041.68517296001 2025-09-08,03:09:21.000,251,11074688,114725,0,1757300960,13854.447806349992,-33.798534479996306,53041.70613432 2025-09-08,03:09:22.000,251,11074674,114565,0,1757300961,13854.454542660002,-33.81968187000166,53041.73408280001 2025-09-08,03:09:23.000,251,11074662,114645,0,1757300962,13854.508433139992,-33.897222300001886,53041.72709568 2025-09-08,03:09:24.000,251,11074655,114645,0,1757300963,13854.542114689997,-33.9465662099974,53041.7690184 2025-09-08,03:09:25.000,251,11074681,114685,0,1757300964,13854.582532549997,-33.96771359999548,53041.810941120006 2025-09-08,03:09:26.000,251,11074759,114645,0,1757300965,13854.562323619997,-33.98886099000083,53041.83190248001 2025-09-08,03:09:27.000,251,11074657,114885,0,1757300966,13854.569059929992,-33.99591012000019,53041.84587672 2025-09-08,03:09:28.000,251,11074743,114725,0,1757300967,13854.596005170002,-34.0593522900017,53041.80395400001 2025-09-08,03:09:29.000,251,11074652,114805,0,1757300968,13854.562323619997,-34.080499679999775,53041.85286384001 2025-09-08,03:09:30.000,251,11074630,114765,0,1757300969,13854.575796240002,-34.136892720001924,53041.859850960005 2025-09-08,03:09:31.000,251,11074702,114765,0,1757300970,13854.555587310002,-34.17213836999872,53041.84587672 2025-09-08,03:09:32.000,251,11074747,114885,0,1757300971,13854.535378380002,-34.17918749999808,53041.88779944 2025-09-08,03:09:33.000,251,11074669,114685,0,1757300972,13854.569059929992,-34.17213836999872,53041.88779944 2025-09-08,03:09:34.000,251,11074733,114685,0,1757300973,13854.548850999992,-34.28492444999574,53041.88081232001 2025-09-08,03:09:35.000,251,11074664,115045,0,1757300974,13854.521905759997,-34.313120970000455,53041.95068352001 2025-09-08,03:09:36.000,251,11074716,114765,0,1757300975,13854.569059929992,-34.34131748999789,53041.95068352001 2025-09-08,03:09:37.000,251,11074733,114725,0,1757300976,13854.555587310002,-34.36951400999533,53041.99959336001 2025-09-08,03:09:38.000,251,11074673,115045,0,1757300977,13854.481487899997,-34.39066140000068,53041.92273504001 2025-09-08,03:09:39.000,251,11074696,114685,0,1757300978,13854.488224209992,-34.38361227000132,53041.957670640004 2025-09-08,03:09:40.000,251,11074692,114685,0,1757300979,13854.447806349992,-34.46115270000155,53041.98561912 2025-09-08,03:09:41.000,251,11074721,115045,0,1757300980,13854.474751590002,-34.432956179996836,53041.98561912 2025-09-08,03:09:42.000,251,11074637,114725,0,1757300981,13854.454542660002,-34.47525096000027,53041.96465776 2025-09-08,03:09:43.000,251,11074727,114765,0,1757300982,13854.454542660002,-34.51049660999706,53042.04151608 2025-09-08,03:09:44.000,251,11074720,114805,0,1757300983,13854.414124800001,-34.56688964999921,53042.0834388 2025-09-08,03:09:45.000,251,11074661,114685,0,1757300984,13854.414124800001,-34.59508616999665,53042.06247744 2025-09-08,03:09:46.000,251,11074651,114685,0,1757300985,13854.326552769991,-34.58098790999793,53042.02055472001 2025-09-08,03:09:47.000,251,11074735,114685,0,1757300986,13854.292871220001,-34.59508616999665,53042.076451680005 2025-09-08,03:09:48.000,251,11074768,114685,0,1757300987,13854.279398599996,-34.616233560002,53042.06247744 2025-09-08,03:09:49.000,251,11074765,114765,0,1757300988,13854.259189669996,-34.64443007999944,53042.0834388 2025-09-08,03:09:50.000,251,11074687,114925,0,1757300989,13854.178353949996,-34.6514792099988,53042.05549032 2025-09-08,03:09:51.000,251,11074669,114365,0,1757300990,13854.198562879996,-34.714921380000305,53042.04850320001 2025-09-08,03:09:52.000,251,11074668,114525,0,1757300991,13854.08404560999,-34.729019639999024,53042.0135676 2025-09-08,03:09:53.000,251,11074698,114525,0,1757300992,13854.06383667999,-34.721970509999665,53042.05549032 2025-09-08,03:09:54.000,251,11074686,114885,0,1757300993,13854.0099462,-34.714921380000305,53042.13933576001 2025-09-08,03:09:55.000,251,11074684,114845,0,1757300994,13854.00320988999,-34.75721615999646,53042.0834388 2025-09-08,03:09:56.000,251,11074601,115045,0,1757300995,13853.94931941,-34.74311789999774,53042.10440016 2025-09-08,03:09:57.000,251,11074725,114685,0,1757300996,13853.90890155,-34.73606876999838,53042.06946456001 2025-09-08,03:09:58.000,251,11074724,114685,0,1757300997,13853.82132951999,-34.76426528999582,53042.04151608 2025-09-08,03:09:59.000,251,11074728,114605,0,1757300998,13853.767439039999,-34.7501670299971,53042.13234864 2025-09-08,03:10:00.000,251,11074641,114765,0,1757300999,13853.747230109999,-34.74311789999774,53042.11138728 2025-09-08,03:10:01.000,251,11074734,114885,0,1757301000,13853.706812249999,-34.78541268000117,53042.06946456001 2025-09-08,03:10:02.000,251,11074652,114845,0,1757301001,13853.686603319999,-34.73606876999838,53042.16029712 2025-09-08,03:10:03.000,251,11074691,114685,0,1757301002,13853.652921769994,-34.75721615999646,53042.17427136 2025-09-08,03:10:04.000,251,11074648,114485,0,1757301003,13853.632712839993,-34.75721615999646,53042.10440016 2025-09-08,03:10:05.000,251,11074712,115125,0,1757301004,13853.625976529998,-34.74311789999774,53042.10440016 2025-09-08,03:10:06.000,251,11074719,114685,0,1757301005,13853.538404499988,-34.75721615999646,53042.125361520004 2025-09-08,03:10:07.000,251,11074734,114565,0,1757301006,13853.477777710003,-34.7501670299971,53042.146322880006 2025-09-08,03:10:08.000,251,11074736,114685,0,1757301007,13853.437359850002,-34.729019639999024,53042.125361520004 2025-09-08,03:10:09.000,251,11074705,114805,0,1757301008,13853.390205679993,-34.68672485999559,53042.097413040006 2025-09-08,03:10:10.000,251,11074706,114885,0,1757301009,13853.410414609993,-34.69377399000223,53042.125361520004 2025-09-08,03:10:11.000,251,11074672,114525,0,1757301010,13853.302633649997,-34.69377399000223,53042.13234864 2025-09-08,03:10:12.000,251,11074704,114645,0,1757301011,13853.316106270002,-34.70082312000159,53042.17427136 2025-09-08,03:10:13.000,251,11074743,114685,0,1757301012,13853.268952099992,-34.70082312000159,53042.0834388 2025-09-08,03:10:14.000,251,11074748,114885,0,1757301013,13853.221797929997,-34.679675729996234,53042.13933576001 2025-09-08,03:10:15.000,251,11074741,114805,0,1757301014,13853.228534239992,-34.672626599996875,53042.15331 2025-09-08,03:10:16.000,251,11074695,114565,0,1757301015,13853.188116379992,-34.69377399000223,53042.13234864 2025-09-08,03:10:17.000,251,11074695,114605,0,1757301016,13853.167907449992,-34.69377399000223,53042.11138728 2025-09-08,03:10:18.000,251,11074738,114725,0,1757301017,13853.087071729991,-34.721970509999665,53042.13234864 2025-09-08,03:10:19.000,251,11074710,114565,0,1757301018,13853.01297232,-34.729019639999024,53042.16029712 2025-09-08,03:10:20.000,251,11074704,114685,0,1757301019,13852.98602707999,-34.714921380000305,53042.18824560001 2025-09-08,03:10:21.000,251,11074740,114685,0,1757301020,13852.98602707999,-34.714921380000305,53042.17427136 2025-09-08,03:10:22.000,251,11074693,114645,0,1757301021,13852.87150981,-34.73606876999838,53042.11138728 2025-09-08,03:10:23.000,251,11074727,114805,0,1757301022,13852.82435563999,-34.707872250000946,53042.125361520004 2025-09-08,03:10:24.000,251,11074733,114885,0,1757301023,13852.817619329995,-34.707872250000946,53042.18824560001 2025-09-08,03:10:25.000,251,11074699,115045,0,1757301024,13852.756992539995,-34.714921380000305,53042.0834388 2025-09-08,03:10:26.000,251,11074703,114645,0,1757301025,13852.716574679995,-34.729019639999024,53042.076451680005 2025-09-08,03:10:27.000,251,11074713,114765,0,1757301026,13852.66942051,-34.707872250000946,53042.10440016 2025-09-08,03:10:28.000,251,11074703,114685,0,1757301027,13852.62900265,-34.714921380000305,53042.11138728 2025-09-08,03:10:29.000,251,11074697,114805,0,1757301028,13852.58184847999,-34.68672485999559,53042.06247744 2025-09-08,03:10:30.000,251,11074727,114685,0,1757301029,13852.58184847999,-34.665577469997515,53042.125361520004 2025-09-08,03:10:31.000,251,11074716,114685,0,1757301030,13852.527957999999,-34.69377399000223,53042.06247744 2025-09-08,03:10:32.000,251,11074761,114525,0,1757301031,13852.474067519994,-34.68672485999559,53042.02055472001 2025-09-08,03:10:33.000,251,11074785,114845,0,1757301032,13852.447122279998,-34.68672485999559,53041.99260624 2025-09-08,03:10:34.000,251,11074688,114445,0,1757301033,13852.413440729993,-34.69377399000223,53042.04850320001 2025-09-08,03:10:35.000,251,11074702,114925,0,1757301034,13852.373022869993,-34.658528339998156,53042.05549032 2025-09-08,03:10:36.000,251,11074734,114725,0,1757301035,13852.285450839998,-34.665577469997515,53041.99260624 2025-09-08,03:10:37.000,251,11074791,114685,0,1757301036,13852.285450839998,-34.62328269000136,53041.97164488001 2025-09-08,03:10:38.000,251,11074701,114605,0,1757301037,13852.218087740002,-34.62328269000136,53041.95068352001 2025-09-08,03:10:39.000,251,11074692,114805,0,1757301038,13852.157460950002,-34.64443007999944,53041.98561912 2025-09-08,03:10:40.000,251,11074742,114645,0,1757301039,13852.164197259997,-34.64443007999944,53041.929722160006 2025-09-08,03:10:41.000,251,11074717,114685,0,1757301040,13852.137252020002,-34.59508616999665,53041.96465776 2025-09-08,03:10:42.000,251,11074753,114885,0,1757301041,13852.325868699998,-34.609184429995366,53041.90177368001 2025-09-08,03:10:43.000,251,11074733,114525,0,1757301042,13852.325868699998,-34.62328269000136,53041.84587672 2025-09-08,03:10:44.000,251,11074790,114685,0,1757301043,13852.231560359993,-34.62328269000136,53041.83190248001 2025-09-08,03:10:45.000,251,11074754,114725,0,1757301044,13852.231560359993,-34.59508616999665,53041.90177368001 2025-09-08,03:10:46.000,251,11074757,114965,0,1757301045,13852.157460950002,-34.58803703999729,53041.86683808 2025-09-08,03:10:47.000,251,11074743,114885,0,1757301046,13852.143988329997,-34.616233560002,53041.8388896 2025-09-08,03:10:48.000,251,11074717,114605,0,1757301047,13852.096834160002,-34.616233560002,53041.859850960005 2025-09-08,03:10:49.000,251,11074714,114685,0,1757301048,13852.029471059992,-34.609184429995366,53041.83190248001 2025-09-08,03:10:50.000,251,11074782,114405,0,1757301049,13852.036207370002,-34.609184429995366,53041.81792824 2025-09-08,03:10:51.000,251,11074722,114605,0,1757301050,13852.036207370002,-34.63738095000008,53041.8388896 2025-09-08,03:10:52.000,251,11074757,114725,0,1757301051,13851.941899029996,-34.64443007999944,53041.79696688 2025-09-08,03:10:53.000,251,11074742,114605,0,1757301052,13851.908217479991,-34.6514792099988,53041.7690184 2025-09-08,03:10:54.000,251,11074730,114725,0,1757301053,13851.840854379996,-34.70082312000159,53041.789979760004 2025-09-08,03:10:55.000,251,11074670,114445,0,1757301054,13851.81390914,-34.73606876999838,53041.79696688 2025-09-08,03:10:56.000,251,11074780,114805,0,1757301055,13851.75328235,-34.729019639999024,53041.71312144001 2025-09-08,03:10:57.000,251,11074749,114965,0,1757301056,13851.74654603999,-34.778363550001814,53041.70613432 2025-09-08,03:10:58.000,251,11074763,114605,0,1757301057,13851.719600799996,-34.78541268000117,53041.66421160001 2025-09-08,03:10:59.000,251,11074677,114605,0,1757301058,13851.67244663,-34.82770745999733,53041.71312144001 2025-09-08,03:11:00.000,251,11074756,114685,0,1757301059,13851.618556149995,-34.82065832999797,53041.67818584 2025-09-08,03:11:01.000,251,11074725,114645,0,1757301060,13851.62529245999,-34.88410049999948,53041.65722448 2025-09-08,03:11:02.000,251,11074746,114725,0,1757301061,13851.517511499995,-34.898198759998195,53041.594340400006 2025-09-08,03:11:03.000,251,11074731,114885,0,1757301062,13851.52424780999,-34.91229701999691,53041.622288880004 2025-09-08,03:11:04.000,251,11074747,114685,0,1757301063,13851.46362101999,-34.97573918999842,53041.60831464 2025-09-08,03:11:05.000,251,11074732,114405,0,1757301064,13851.416466849994,-35.04623048999929,53041.573379040005 2025-09-08,03:11:06.000,251,11074741,114525,0,1757301065,13851.36257636999,-35.074427009996725,53041.5594048 2025-09-08,03:11:07.000,251,11074746,114765,0,1757301066,13851.389521609999,-35.081476139996084,53041.5594048 2025-09-08,03:11:08.000,251,11074766,114565,0,1757301067,13851.34236743999,-35.15196743999695,53041.56639192001 2025-09-08,03:11:09.000,251,11074683,114765,0,1757301068,13851.301949579989,-35.20131134999974,53041.51049496 2025-09-08,03:11:10.000,251,11074747,114685,0,1757301069,13851.335631129994,-35.250655259995256,53041.50350784 2025-09-08,03:11:11.000,251,11074727,114605,0,1757301070,13851.308685889999,-35.314097429996764,53041.48254648 2025-09-08,03:11:12.000,251,11074780,114805,0,1757301071,13851.234586479994,-35.37049046999891,53041.405688160005 2025-09-08,03:11:13.000,251,11074721,114525,0,1757301072,13851.207641239998,-35.38458872999763,53041.41267528 2025-09-08,03:11:14.000,251,11074690,114525,0,1757301073,13851.160487069988,-35.44803089999914,53041.405688160005 2025-09-08,03:11:15.000,251,11074692,114725,0,1757301074,13851.147014449998,-35.483276549995935,53041.37773968001 2025-09-08,03:11:16.000,251,11074717,115125,0,1757301075,13851.113332899993,-35.525571329999366,53041.286907120004 2025-09-08,03:11:17.000,251,11074722,114605,0,1757301076,13851.133541829993,-35.61721001999831,53041.27992000001 2025-09-08,03:11:18.000,251,11074724,114565,0,1757301077,13851.093123969993,-35.652455669995106,53041.30088136001 2025-09-08,03:11:19.000,251,11074748,114525,0,1757301078,13851.032497179993,-35.69475044999854,53041.286907120004 2025-09-08,03:11:20.000,251,11074784,114925,0,1757301079,13850.971870389993,-35.765241749999404,53041.2449844 2025-09-08,03:11:21.000,251,11074742,114685,0,1757301080,13850.971870389993,-35.85688043999835,53041.27992000001 2025-09-08,03:11:22.000,251,11074718,114445,0,1757301081,13850.938188840002,-35.92737173999922,53041.21004880001 2025-09-08,03:11:23.000,251,11074756,115005,0,1757301082,13850.917979910002,-35.948519129997294,53041.23101016001 2025-09-08,03:11:24.000,251,11074717,114805,0,1757301083,13850.877562050002,-36.0119612999988,53041.189087440005 2025-09-08,03:11:25.000,251,11074688,114685,0,1757301084,13850.891034669992,-36.06835434000095,53041.18210032001 2025-09-08,03:11:26.000,251,11074777,114685,0,1757301085,13850.810198949992,-36.117698249996465,53041.140177600006 2025-09-08,03:11:27.000,251,11074744,114525,0,1757301086,13850.816935260002,-36.167042159999255,53041.140177600006 2025-09-08,03:11:28.000,251,11074704,114525,0,1757301087,13850.756308470001,-36.27277910999692,53041.140177600006 2025-09-08,03:11:29.000,251,11074673,114685,0,1757301088,13850.688945369991,-36.31507389000035,53041.105242 2025-09-08,03:11:30.000,251,11074752,114565,0,1757301089,13850.621582269996,-36.37146692999522,53041.11222912001 2025-09-08,03:11:31.000,251,11074729,114525,0,1757301090,13850.61484596,-36.399663449999935,53041.0004352 2025-09-08,03:11:32.000,251,11074723,114565,0,1757301091,13850.520537619996,-36.4701547500008,53040.99344808001 2025-09-08,03:11:33.000,251,11074728,114765,0,1757301092,13850.500328689996,-36.49130213999888,53040.95851248 2025-09-08,03:11:34.000,251,11074718,114765,0,1757301093,13850.459910829995,-36.55474431000039,53040.96549960001 2025-09-08,03:11:35.000,251,11074721,114685,0,1757301094,13850.40602034999,-36.61113734999526,53040.95851248 2025-09-08,03:11:36.000,251,11074707,114685,0,1757301095,13850.33192094,-36.64638299999933,53040.94453824001 2025-09-08,03:11:37.000,251,11074764,114645,0,1757301096,13850.298239389995,-36.68162864999613,53040.97947384 2025-09-08,03:11:38.000,251,11074679,114605,0,1757301097,13850.23087629,-36.66753038999741,53040.98646096 2025-09-08,03:11:39.000,251,11074707,114685,0,1757301098,13850.16351318999,-36.752119949996995,53040.91658976001 2025-09-08,03:11:40.000,251,11074770,114365,0,1757301099,13850.116359019994,-36.82261124999786,53040.86767992 2025-09-08,03:11:41.000,251,11074746,114965,0,1757301100,13850.082677469989,-36.857856900001934,53040.84671856001 2025-09-08,03:11:42.000,251,11074753,114645,0,1757301101,13849.995105439993,-36.87195516000065,53040.8606928 2025-09-08,03:11:43.000,251,11074761,114685,0,1757301102,13849.934478649993,-36.90720080999745,53040.804795840006 2025-09-08,03:11:44.000,251,11074763,114565,0,1757301103,13849.927742339998,-36.94949559000088,53040.83973144 2025-09-08,03:11:45.000,251,11074711,114565,0,1757301104,13849.840170310003,-36.984741239997675,53040.77684736001 2025-09-08,03:11:46.000,251,11074757,114685,0,1757301105,13849.779543520002,-36.99883949999639,53040.77684736001 2025-09-08,03:11:47.000,251,11074730,114685,0,1757301106,13849.766070899997,-37.027036020001105,53040.76986024 2025-09-08,03:11:48.000,251,11074694,114725,0,1757301107,13849.705444109997,-37.07637992999662,53040.74191176 2025-09-08,03:11:49.000,251,11074701,115045,0,1757301108,13849.638081010002,-37.10457645000133,53040.804795840006 2025-09-08,03:11:50.000,251,11074798,114685,0,1757301109,13849.604399459997,-37.12572383999941,53040.76986024 2025-09-08,03:11:51.000,251,11074724,114805,0,1757301110,13849.550508979992,-37.12572383999941,53040.70697616001 2025-09-08,03:11:52.000,251,11074790,114525,0,1757301111,13849.462936949996,-37.11867471000005,53040.69998904 2025-09-08,03:11:53.000,251,11074744,114725,0,1757301112,13849.402310159996,-37.168018619995564,53040.686014800005 2025-09-08,03:11:54.000,251,11074718,114765,0,1757301113,13849.341683369996,-37.18211688000156,53040.64409208 2025-09-08,03:11:55.000,251,11074778,115005,0,1757301114,13849.301265509996,-37.217362529998354,53040.616143600004 2025-09-08,03:11:56.000,251,11074778,114765,0,1757301115,13849.26758395999,-37.1750677500022,53040.59518224 2025-09-08,03:11:57.000,251,11074726,114725,0,1757301116,13849.22716609999,-37.18211688000156,53040.588195120006 2025-09-08,03:11:58.000,251,11074734,114885,0,1757301117,13849.20695716999,-37.25260817999515,53040.518323920005 2025-09-08,03:11:59.000,251,11074707,114965,0,1757301118,13849.14633037999,-37.23146078999707,53040.51133680001 2025-09-08,03:12:00.000,251,11074744,114365,0,1757301119,13849.11264883,-37.23850991999643,53040.56024664001 2025-09-08,03:12:01.000,251,11074743,114525,0,1757301120,13849.10591251999,-37.23146078999707,53040.518323920005 2025-09-08,03:12:02.000,251,11074757,114645,0,1757301121,13849.0924399,-37.24555904999579,53040.518323920005 2025-09-08,03:12:03.000,251,11074728,114845,0,1757301122,13849.05202204,-37.25260817999515,53040.46242696001 2025-09-08,03:12:04.000,251,11074720,114725,0,1757301123,13849.01160418,-37.266706440001144,53040.51133680001 2025-09-08,03:12:05.000,251,11074689,114885,0,1757301124,13849.018340489994,-37.23850991999643,53040.46242696001 2025-09-08,03:12:06.000,251,11074688,114965,0,1757301125,13848.977922629994,-37.259657310001785,53040.48338832 2025-09-08,03:12:07.000,251,11074763,114925,0,1757301126,13848.97118632,-37.24555904999579,53040.50434968 2025-09-08,03:12:08.000,251,11074639,115005,0,1757301127,13848.957713699994,-37.217362529998354,53040.49736256 2025-09-08,03:12:09.000,251,11074689,114925,0,1757301128,13849.018340489994,-37.210313399998995,53040.51133680001 2025-09-08,03:12:10.000,251,11074782,114685,0,1757301129,13848.977922629994,-37.19621514000028,53040.518323920005 2025-09-08,03:12:11.000,251,11074772,114565,0,1757301130,13848.99139525,-37.210313399998995,53040.51133680001 2025-09-08,03:12:12.000,251,11074712,114645,0,1757301131,13848.998131559994,-37.203264269999636,53040.4764012 2025-09-08,03:12:13.000,251,11074747,114885,0,1757301132,13849.00486786999,-37.22441165999771,53040.45543984 2025-09-08,03:12:14.000,251,11074657,114765,0,1757301133,13849.00486786999,-37.19621514000028,53040.469414080006 2025-09-08,03:12:15.000,251,11074770,114965,0,1757301134,13849.038549419995,-37.1750677500022,53040.48338832 2025-09-08,03:12:16.000,251,11074750,114725,0,1757301135,13849.038549419995,-37.18211688000156,53040.49736256 2025-09-08,03:12:17.000,251,11074753,114605,0,1757301136,13848.977922629994,-37.19621514000028,53040.49037544001 2025-09-08,03:12:18.000,251,11074754,114645,0,1757301137,13849.018340489994,-37.18211688000156,53040.518323920005 2025-09-08,03:12:19.000,251,11074722,114685,0,1757301138,13849.078967279995,-37.13277296999877,53040.49736256 2025-09-08,03:12:20.000,251,11074748,114565,0,1757301139,13849.0924399,-37.18211688000156,53040.44146560001 2025-09-08,03:12:21.000,251,11074771,114565,0,1757301140,13849.11264883,-37.14687122999749,53040.38556864 2025-09-08,03:12:22.000,251,11074695,114685,0,1757301141,13849.15306669,-37.13277296999877,53040.46242696001 2025-09-08,03:12:23.000,251,11074746,114725,0,1757301142,13849.16653930999,-37.13982209999813,53040.48338832 2025-09-08,03:12:24.000,251,11074684,114605,0,1757301143,13849.18674823999,-37.12572383999941,53040.55325952 2025-09-08,03:12:25.000,251,11074663,114805,0,1757301144,13849.20695716999,-37.12572383999941,53040.52531104 2025-09-08,03:12:26.000,251,11074742,114885,0,1757301145,13849.21369348,-37.07637992999662,53040.518323920005 2025-09-08,03:12:27.000,251,11074714,114885,0,1757301146,13849.19348455,-37.08342905999598,53040.5462724 2025-09-08,03:12:28.000,251,11074679,114725,0,1757301147,13849.220429789995,-37.07637992999662,53040.5462724 2025-09-08,03:12:29.000,251,11074746,114685,0,1757301148,13849.260847649995,-37.06933079999726,53040.53928528001 2025-09-08,03:12:30.000,251,11074708,114645,0,1757301149,13849.281056579995,-37.06933079999726,53040.48338832 2025-09-08,03:12:31.000,251,11074817,114645,0,1757301150,13849.240638719995,-37.0622816699979,53040.49736256 2025-09-08,03:12:32.000,251,11074686,114725,0,1757301151,13849.23390241,-37.019986890001746,53040.43447848 2025-09-08,03:12:33.000,251,11074754,114925,0,1757301152,13849.260847649995,-36.99883949999639,53040.4764012 2025-09-08,03:12:34.000,251,11074715,114405,0,1757301153,13849.26758395999,-37.00588862999575,53040.43447848 2025-09-08,03:12:35.000,251,11074664,114845,0,1757301154,13849.30800181999,-36.970642979998956,53040.45543984 2025-09-08,03:12:36.000,251,11074742,114685,0,1757301155,13849.26758395999,-36.94949559000088,53040.48338832 2025-09-08,03:12:37.000,251,11074709,114605,0,1757301156,13849.30800181999,-36.90720080999745,53040.50434968 2025-09-08,03:12:38.000,251,11074684,114525,0,1757301157,13849.260847649995,-36.89310254999873,53040.53229816 2025-09-08,03:12:39.000,251,11074753,114725,0,1757301158,13849.281056579995,-36.88605341999937,53040.53229816 2025-09-08,03:12:40.000,251,11074666,114605,0,1757301159,13849.2945292,-36.857856900001934,53040.51133680001 2025-09-08,03:12:41.000,251,11074711,114725,0,1757301160,13849.24737502999,-36.82261124999786,53040.51133680001 2025-09-08,03:12:42.000,251,11074742,114965,0,1757301161,13849.27432027,-36.745070819997636,53040.49037544001 2025-09-08,03:12:43.000,251,11074713,114805,0,1757301162,13849.30800181999,-36.72392342999956,53040.518323920005 2025-09-08,03:12:44.000,251,11074754,114525,0,1757301163,13849.27432027,-36.69572691000212,53040.55325952 2025-09-08,03:12:45.000,251,11074738,114885,0,1757301164,13849.30800181999,-36.68162864999613,53040.51133680001 2025-09-08,03:12:46.000,251,11074710,114605,0,1757301165,13849.28779288999,-36.625235610001255,53040.56024664001 2025-09-08,03:12:47.000,251,11074729,114765,0,1757301166,13849.28779288999,-36.66753038999741,53040.56024664001 2025-09-08,03:12:48.000,251,11074713,114805,0,1757301167,13849.301265509996,-36.61113734999526,53040.53229816 2025-09-08,03:12:49.000,251,11074697,114885,0,1757301168,13849.25411134,-36.56179343999975,53040.60216936 2025-09-08,03:12:50.000,251,11074715,114885,0,1757301169,13849.26758395999,-36.55474431000039,53040.60915648001 2025-09-08,03:12:51.000,251,11074804,115125,0,1757301170,13849.21369348,-36.526547789995675,53040.567233760004 2025-09-08,03:12:52.000,251,11074765,114725,0,1757301171,13849.22716609999,-36.51244952999696,53040.55325952 2025-09-08,03:12:53.000,251,11074725,114765,0,1757301172,13849.21369348,-36.47720388000016,53040.62313072 2025-09-08,03:12:54.000,251,11074709,114645,0,1757301173,13849.200220859995,-36.46310562000144,53040.59518224 2025-09-08,03:12:55.000,251,11074773,114685,0,1757301174,13849.20695716999,-36.44195822999609,53040.62313072 2025-09-08,03:12:56.000,251,11074784,114845,0,1757301175,13849.25411134,-36.392614320000575,53040.63011784001 2025-09-08,03:12:57.000,251,11074734,114765,0,1757301176,13849.26758395999,-36.406712579999294,53040.63011784001 2025-09-08,03:12:58.000,251,11074822,114765,0,1757301177,13849.220429789995,-36.36441779999586,53040.64409208 2025-09-08,03:12:59.000,251,11074751,114525,0,1757301178,13849.260847649995,-36.36441779999586,53040.59518224 2025-09-08,03:13:00.000,251,11074744,114525,0,1757301179,13849.260847649995,-36.32917214999907,53040.60216936 2025-09-08,03:13:01.000,251,11074740,114765,0,1757301180,13849.240638719995,-36.31507389000035,53040.637104960006 2025-09-08,03:13:02.000,251,11074689,114605,0,1757301181,13849.24737502999,-36.336221279998426,53040.66505344 2025-09-08,03:13:03.000,251,11074747,114805,0,1757301182,13849.24737502999,-36.29392650000227,53040.67902768001 2025-09-08,03:13:04.000,251,11074743,114685,0,1757301183,13849.22716609999,-36.27277910999692,53040.64409208 2025-09-08,03:13:05.000,251,11074736,114685,0,1757301184,13849.27432027,-36.24458258999948,53040.69998904 2025-09-08,03:13:06.000,251,11074725,114965,0,1757301185,13849.26758395999,-36.19523867999669,53040.65806632001 2025-09-08,03:13:07.000,251,11074791,114805,0,1757301186,13849.31473813,-36.18818954999733,53040.70697616001 2025-09-08,03:13:08.000,251,11074758,114965,0,1757301187,13849.341683369996,-36.174091289998614,53040.6510792 2025-09-08,03:13:09.000,251,11074737,114725,0,1757301188,13849.321474439996,-36.14589477000118,53040.70697616001 2025-09-08,03:13:10.000,251,11074727,114605,0,1757301189,13849.348419679991,-36.13179650999518,53040.72793752001 2025-09-08,03:13:11.000,251,11074764,114845,0,1757301190,13849.388837539991,-36.110649119997106,53040.76986024 2025-09-08,03:13:12.000,251,11074804,114685,0,1757301191,13849.422519089996,-36.08950172999903,53040.734924640004 2025-09-08,03:13:13.000,251,11074764,114565,0,1757301192,13849.435991710001,-36.06835434000095,53040.76287312 2025-09-08,03:13:14.000,251,11074780,114645,0,1757301193,13849.476409570001,-36.05425608000223,53040.734924640004 2025-09-08,03:13:15.000,251,11074786,114525,0,1757301194,13849.476409570001,-36.02605955999752,53040.7908216 2025-09-08,03:13:16.000,251,11074779,114725,0,1757301195,13849.537036360001,-35.997863040000084,53040.76986024 2025-09-08,03:13:17.000,251,11074765,114485,0,1757301196,13849.537036360001,-35.990813910000725,53040.79780872001 2025-09-08,03:13:18.000,251,11074770,114885,0,1757301197,13849.604399459997,-35.96261738999601,53040.804795840006 2025-09-08,03:13:19.000,251,11074770,114685,0,1757301198,13849.570717909992,-35.92032260999986,53040.853705680005 2025-09-08,03:13:20.000,251,11074822,114685,0,1757301199,13849.577454220002,-35.934420869998576,53040.87466704001 2025-09-08,03:13:21.000,251,11074754,114685,0,1757301200,13849.557245290001,-35.90622435000114,53040.853705680005 2025-09-08,03:13:22.000,251,11074805,114685,0,1757301201,13849.570717909992,-35.885076959995786,53040.87466704001 2025-09-08,03:13:23.000,251,11074803,114645,0,1757301202,13849.590926839992,-35.87097869999707,53040.93755112 2025-09-08,03:13:24.000,251,11074809,114805,0,1757301203,13849.611135769992,-35.84278217999963,53040.88864128 2025-09-08,03:13:25.000,251,11074682,114685,0,1757301204,13849.611135769992,-35.87802782999643,53040.95851248 2025-09-08,03:13:26.000,251,11074733,114765,0,1757301205,13849.658289940002,-35.82868392000091,53040.94453824001 2025-09-08,03:13:27.000,251,11074711,114805,0,1757301206,13849.638081010002,-35.80753652999556,53040.93755112 2025-09-08,03:13:28.000,251,11074811,114885,0,1757301207,13849.604399459997,-35.77934000999812,53040.89562840001 2025-09-08,03:13:29.000,251,11074818,114885,0,1757301208,13849.658289940002,-35.758192620000045,53040.98646096 2025-09-08,03:13:30.000,251,11074725,114805,0,1757301209,13849.658289940002,-35.751143490000686,53040.99344808001 2025-09-08,03:13:31.000,251,11074705,114405,0,1757301210,13849.624608389997,-35.72999609999533,53041.01440944001 2025-09-08,03:13:32.000,251,11074769,114885,0,1757301211,13849.624608389997,-35.73704523000197,53040.96549960001 2025-09-08,03:13:33.000,251,11074747,114765,0,1757301212,13849.611135769992,-35.708848709997255,53040.93755112 2025-09-08,03:13:34.000,251,11074792,114685,0,1757301213,13849.597663150002,-35.722946969995974,53040.97947384 2025-09-08,03:13:35.000,251,11074772,114885,0,1757301214,13849.631344699992,-35.69475044999854,53040.972486720006 2025-09-08,03:13:36.000,251,11074839,114725,0,1757301215,13849.604399459997,-35.67360306000046,53040.94453824001 2025-09-08,03:13:37.000,251,11074804,114565,0,1757301216,13849.631344699992,-35.67360306000046,53040.99344808001 2025-09-08,03:13:38.000,251,11074812,114805,0,1757301217,13849.597663150002,-35.652455669995106,53041.0004352 2025-09-08,03:13:39.000,251,11074857,114685,0,1757301218,13849.604399459997,-35.67360306000046,53040.99344808001 2025-09-08,03:13:40.000,251,11074801,114925,0,1757301219,13849.604399459997,-35.64540653999575,53041.00742232 2025-09-08,03:13:41.000,251,11074818,114845,0,1757301220,13849.590926839992,-35.708848709997255,53041.021396560005 2025-09-08,03:13:42.000,251,11074851,114685,0,1757301221,13849.604399459997,-35.6665539300011,53041.00742232 2025-09-08,03:13:43.000,251,11074744,114605,0,1757301222,13849.604399459997,-35.63130827999703,53041.0353708 2025-09-08,03:13:44.000,251,11074807,114765,0,1757301223,13849.611135769992,-35.6665539300011,53041.0004352 2025-09-08,03:13:45.000,251,11074861,114525,0,1757301224,13849.644817319997,-35.6665539300011,53041.02838368 2025-09-08,03:13:46.000,251,11074744,114765,0,1757301225,13849.665026249997,-35.67360306000046,53041.06331928001 2025-09-08,03:13:47.000,251,11074806,114725,0,1757301226,13849.658289940002,-35.63835740999639,53041.04934504 2025-09-08,03:13:48.000,251,11074799,114765,0,1757301227,13849.644817319997,-35.65950480000174,53041.070306400004 2025-09-08,03:13:49.000,251,11074801,114565,0,1757301228,13849.665026249997,-35.652455669995106,53041.06331928001 2025-09-08,03:13:50.000,251,11074761,114685,0,1757301229,13849.685235179997,-35.6665539300011,53041.091267760006 2025-09-08,03:13:51.000,251,11074839,114645,0,1757301230,13849.725653039997,-35.65950480000174,53041.04934504 2025-09-08,03:13:52.000,251,11074761,114365,0,1757301231,13849.739125660002,-35.6665539300011,53041.105242 2025-09-08,03:13:53.000,251,11074789,114725,0,1757301232,13849.779543520002,-35.67360306000046,53041.119216240004 2025-09-08,03:13:54.000,251,11074854,114445,0,1757301233,13849.752598279993,-35.67360306000046,53041.07729352 2025-09-08,03:13:55.000,251,11074790,114685,0,1757301234,13849.793016139993,-35.68770131999918,53041.11222912001 2025-09-08,03:13:56.000,251,11074755,114925,0,1757301235,13849.772807209993,-35.6665539300011,53041.15415184 2025-09-08,03:13:57.000,251,11074844,114805,0,1757301236,13849.786279829998,-35.701799579997896,53041.119216240004 2025-09-08,03:13:58.000,251,11074877,114885,0,1757301237,13849.819961380002,-35.68770131999918,53041.18210032001 2025-09-08,03:13:59.000,251,11074784,114525,0,1757301238,13849.819961380002,-35.6665539300011,53041.21004880001 2025-09-08,03:14:00.000,251,11074769,114685,0,1757301239,13849.799752450002,-35.715897839996614,53041.237997280004 2025-09-08,03:14:01.000,251,11074832,114925,0,1757301240,13849.846906619998,-35.67360306000046,53041.21703592 2025-09-08,03:14:02.000,251,11074820,114685,0,1757301241,13849.846906619998,-35.701799579997896,53041.2449844 2025-09-08,03:14:03.000,251,11074860,114365,0,1757301242,13849.806488759998,-35.701799579997896,53041.19607456 2025-09-08,03:14:04.000,251,11074928,114365,0,1757301243,13849.833433999993,-35.72999609999533,53041.27992000001 2025-09-08,03:14:05.000,251,11074798,114525,0,1757301244,13849.873851859993,-35.74409436000133,53041.27992000001 2025-09-08,03:14:06.000,251,11074829,114765,0,1757301245,13849.833433999993,-35.715897839996614,53041.29389424 2025-09-08,03:14:07.000,251,11074871,114725,0,1757301246,13849.840170310003,-35.72999609999533,53041.27293288 2025-09-08,03:14:18.000,251,11074852,114925,0,1757301257,13849.462936949996,-35.948519129997294,53041.307868480006 2025-09-08,03:14:19.000,251,11074819,114925,0,1757301258,13849.402310159996,-35.96261738999601,53041.29389424 2025-09-08,03:14:20.000,251,11074816,114565,0,1757301259,13849.41578278,-35.997863040000084,53041.27992000001 2025-09-08,03:14:21.000,251,11074788,114765,0,1757301260,13849.37536492,-36.01901042999816,53041.258958640006 2025-09-08,03:14:22.000,251,11074851,114605,0,1757301261,13849.361892299996,-36.02605955999752,53041.2449844 2025-09-08,03:14:23.000,251,11074789,114365,0,1757301262,13849.281056579995,-36.06835434000095,53041.25197152001 2025-09-08,03:14:24.000,251,11074905,114645,0,1757301263,13849.260847649995,-36.08950172999903,53041.26594576 2025-09-08,03:14:25.000,251,11074794,114685,0,1757301264,13849.16653930999,-36.14589477000118,53041.30088136001 2025-09-08,03:14:26.000,251,11074846,114805,0,1757301265,13849.11264883,-36.124747379995824,53041.2449844 2025-09-08,03:14:27.000,251,11074799,114805,0,1757301266,13849.05202204,-36.159993029999896,53041.27992000001 2025-09-08,03:14:28.000,251,11074900,114845,0,1757301267,13849.01160418,-36.20228780999605,53041.25197152001 2025-09-08,03:14:29.000,251,11074941,114565,0,1757301268,13848.950977389999,-36.20228780999605,53041.25197152001 2025-09-08,03:14:30.000,251,11074863,114805,0,1757301269,13848.910559529999,-36.23753346000012,53041.258958640006 2025-09-08,03:14:31.000,251,11074784,115045,0,1757301270,13848.883614289989,-36.2586808499982,53041.258958640006 2025-09-08,03:14:32.000,251,11074842,114925,0,1757301271,13848.836460119994,-36.26572997999756,53041.237997280004 2025-09-08,03:14:33.000,251,11074811,114845,0,1757301272,13848.789305949998,-36.32212301999971,53041.25197152001 2025-09-08,03:14:34.000,251,11074900,115005,0,1757301273,13848.796042259994,-36.32917214999907,53041.286907120004 2025-09-08,03:14:35.000,251,11074793,114725,0,1757301274,13848.728679159998,-36.350319539997145,53041.27293288 2025-09-08,03:14:36.000,251,11074864,114685,0,1757301275,13848.782569639989,-36.343270409997785,53041.23101016001 2025-09-08,03:14:37.000,251,11074793,114605,0,1757301276,13848.715206539993,-36.350319539997145,53041.27293288 2025-09-08,03:14:38.000,251,11074843,114725,0,1757301277,13848.688261299998,-36.350319539997145,53041.25197152001 2025-09-08,03:14:39.000,251,11074851,114885,0,1757301278,13848.701733919988,-36.36441779999586,53041.27293288 2025-09-08,03:14:40.000,251,11074848,114525,0,1757301279,13848.641107129988,-36.357368669996504,53041.23101016001 2025-09-08,03:14:41.000,251,11074831,114605,0,1757301280,13848.641107129988,-36.36441779999586,53041.23101016001 2025-09-08,03:14:42.000,251,11074810,114525,0,1757301281,13848.614161889993,-36.37851606000186,53041.21004880001 2025-09-08,03:14:43.000,251,11074864,114725,0,1757301282,13848.593952959993,-36.37851606000186,53041.258958640006 2025-09-08,03:14:44.000,251,11074770,114365,0,1757301283,13848.607425579998,-36.37851606000186,53041.27992000001 2025-09-08,03:14:45.000,251,11074815,114565,0,1757301284,13848.587216649998,-36.37146692999522,53041.27293288 2025-09-08,03:14:46.000,251,11074855,115045,0,1757301285,13848.647843439998,-36.392614320000575,53041.23101016001 2025-09-08,03:14:47.000,251,11074781,114725,0,1757301286,13848.647843439998,-36.357368669996504,53041.2449844 2025-09-08,03:14:48.000,251,11074872,114725,0,1757301287,13848.668052369998,-36.36441779999586,53041.22402304 2025-09-08,03:14:49.000,251,11074857,114685,0,1757301288,13848.674788679993,-36.336221279998426,53041.21703592 2025-09-08,03:14:50.000,251,11074879,114725,0,1757301289,13848.701733919988,-36.32917214999907,53041.2449844 2025-09-08,03:14:51.000,251,11074817,114565,0,1757301290,13848.728679159998,-36.336221279998426,53041.26594576 2025-09-08,03:14:52.000,251,11074885,114845,0,1757301291,13848.735415469993,-36.357368669996504,53041.25197152001 2025-09-08,03:14:53.000,251,11074888,114645,0,1757301292,13848.789305949998,-36.357368669996504,53041.27293288 2025-09-08,03:14:54.000,251,11074894,114445,0,1757301293,13848.802778569989,-36.286877369995636,53041.25197152001 2025-09-08,03:14:55.000,251,11074884,114725,0,1757301294,13848.876877979994,-36.27277910999692,53041.26594576 2025-09-08,03:14:56.000,251,11074869,114365,0,1757301295,13848.856669049994,-36.2586808499982,53041.33581696 2025-09-08,03:14:57.000,251,11074878,114365,0,1757301296,13848.876877979994,-36.223435200001404,53041.37773968001 2025-09-08,03:14:58.000,251,11074835,114605,0,1757301297,13848.917295839994,-36.24458258999948,53041.33581696 2025-09-08,03:14:59.000,251,11074948,114685,0,1757301298,13848.92403214999,-36.24458258999948,53041.3148556 2025-09-08,03:15:00.000,251,11074844,114525,0,1757301299,13848.96445000999,-36.20228780999605,53041.41267528 2025-09-08,03:15:01.000,251,11074871,114605,0,1757301300,13848.998131559994,-36.167042159999255,53041.37075256 2025-09-08,03:15:02.000,251,11074832,114685,0,1757301301,13848.98465893999,-36.159993029999896,53041.43363664 2025-09-08,03:15:03.000,251,11074836,114765,0,1757301302,13849.04528572999,-36.124747379995824,53041.426649520006 2025-09-08,03:15:04.000,251,11074884,114525,0,1757301303,13849.05202204,-36.08950172999903,53041.37075256 2025-09-08,03:15:05.000,251,11074837,114565,0,1757301304,13849.0924399,-36.08245259999967,53041.43363664 2025-09-08,03:15:06.000,251,11074883,114685,0,1757301305,13849.0924399,-36.08245259999967,53041.43363664 2025-09-08,03:15:07.000,251,11074873,114725,0,1757301306,13849.119385139995,-36.09655085999839,53041.44761088001 2025-09-08,03:15:08.000,251,11074875,114725,0,1757301307,13849.13285776,-36.0472069499956,53041.48254648 2025-09-08,03:15:09.000,251,11074899,114845,0,1757301308,13849.159802999995,-36.05425608000223,53041.50350784 2025-09-08,03:15:10.000,251,11074901,114605,0,1757301309,13849.20695716999,-36.0472069499956,53041.51748208001 2025-09-08,03:15:11.000,251,11074929,114845,0,1757301310,13849.24737502999,-36.0119612999988,53041.524469200005 2025-09-08,03:15:12.000,251,11074900,114805,0,1757301311,13849.21369348,-35.976715650002006,53041.58036616 2025-09-08,03:15:13.000,251,11074883,114765,0,1757301312,13849.23390241,-36.00491216999944,53041.58036616 2025-09-08,03:15:14.000,251,11074848,114805,0,1757301313,13849.25411134,-35.997863040000084,53041.5594048 2025-09-08,03:15:15.000,251,11074831,114645,0,1757301314,13849.27432027,-35.990813910000725,53041.594340400006 2025-09-08,03:15:16.000,251,11074909,114765,0,1757301315,13849.321474439996,-35.983764780001366,53041.622288880004 2025-09-08,03:15:17.000,251,11074860,114565,0,1757301316,13849.281056579995,-35.96966651999537,53041.643250240006 2025-09-08,03:15:18.000,251,11074895,114405,0,1757301317,13849.26758395999,-35.997863040000084,53041.63626312001 2025-09-08,03:15:19.000,251,11074876,114725,0,1757301318,13849.26758395999,-35.92737173999922,53041.65023736 2025-09-08,03:15:20.000,251,11074844,114845,0,1757301319,13849.301265509996,-35.948519129997294,53041.67818584 2025-09-08,03:15:21.000,251,11074879,114485,0,1757301320,13849.23390241,-35.96261738999601,53041.70613432 2025-09-08,03:15:22.000,251,11074902,114565,0,1757301321,13849.27432027,-35.92737173999922,53041.75504416001 2025-09-08,03:15:23.000,251,11074879,114725,0,1757301322,13849.260847649995,-35.92737173999922,53041.72709568 2025-09-08,03:15:24.000,251,11074905,114765,0,1757301323,13849.20695716999,-35.92737173999922,53041.72709568 2025-09-08,03:15:25.000,251,11074892,114725,0,1757301324,13849.22716609999,-35.934420869998576,53041.72709568 2025-09-08,03:15:26.000,251,11074894,114645,0,1757301325,13849.220429789995,-35.934420869998576,53041.73408280001 2025-09-08,03:15:27.000,251,11074938,114685,0,1757301326,13849.21369348,-35.934420869998576,53041.762031280006 2025-09-08,03:15:28.000,251,11074926,114605,0,1757301327,13849.19348455,-35.948519129997294,53041.77600552 2025-09-08,03:15:29.000,251,11074891,114565,0,1757301328,13849.200220859995,-35.95556825999665,53041.789979760004 2025-09-08,03:15:30.000,251,11074930,114645,0,1757301329,13849.21369348,-35.96966651999537,53041.7690184 2025-09-08,03:15:31.000,251,11074906,114845,0,1757301330,13849.180011929995,-35.948519129997294,53041.762031280006 2025-09-08,03:15:32.000,251,11074929,114685,0,1757301331,13849.17327562,-35.934420869998576,53041.78299264001 2025-09-08,03:15:33.000,251,11074969,114885,0,1757301332,13849.13285776,-35.95556825999665,53041.78299264001 2025-09-08,03:15:34.000,251,11074960,114805,0,1757301333,13849.12612144999,-35.934420869998576,53041.79696688 2025-09-08,03:15:35.000,251,11074873,114645,0,1757301334,13849.08570358999,-35.934420869998576,53041.77600552 2025-09-08,03:15:36.000,251,11074902,114645,0,1757301335,13849.119385139995,-35.934420869998576,53041.73408280001 2025-09-08,03:15:37.000,251,11074899,114805,0,1757301336,13849.058758349995,-35.948519129997294,53041.6991472 2025-09-08,03:15:38.000,251,11074930,114525,0,1757301337,13849.078967279995,-35.9132734800005,53041.77600552 2025-09-08,03:15:39.000,251,11074941,115005,0,1757301338,13849.0924399,-35.92737173999922,53041.75504416001 2025-09-08,03:15:40.000,251,11074942,114685,0,1757301339,13849.058758349995,-35.90622435000114,53041.74805704 2025-09-08,03:15:41.000,251,11074947,115045,0,1757301340,13849.02507679999,-35.948519129997294,53041.72709568 2025-09-08,03:15:42.000,251,11074899,114605,0,1757301341,13849.03181311,-35.885076959995786,53041.7690184 2025-09-08,03:15:43.000,251,11074937,114765,0,1757301342,13849.038549419995,-35.92737173999922,53041.75504416001 2025-09-08,03:15:44.000,251,11074917,114645,0,1757301343,13848.98465893999,-35.948519129997294,53041.70613432 2025-09-08,03:15:45.000,251,11074964,114925,0,1757301344,13848.99139525,-35.941469999997935,53041.7690184 2025-09-08,03:15:46.000,251,11074936,114765,0,1757301345,13848.950977389999,-35.87097869999707,53041.72010856 2025-09-08,03:15:47.000,251,11074974,114645,0,1757301346,13848.930768459999,-35.92737173999922,53041.74805704 2025-09-08,03:15:48.000,251,11074902,114685,0,1757301347,13848.849932739999,-35.934420869998576,53041.72709568 2025-09-08,03:15:49.000,251,11074885,114685,0,1757301348,13848.849932739999,-35.934420869998576,53041.68517296001 2025-09-08,03:15:50.000,251,11074878,114765,0,1757301349,13848.802778569989,-35.92737173999922,53041.692160080005 2025-09-08,03:15:51.000,251,11074890,114685,0,1757301350,13848.782569639989,-35.885076959995786,53041.72010856 2025-09-08,03:15:52.000,251,11074926,114645,0,1757301351,13848.769097019998,-35.92737173999922,53041.71312144001 2025-09-08,03:15:53.000,251,11074903,114725,0,1757301352,13848.816251189994,-35.92737173999922,53041.68517296001 2025-09-08,03:15:54.000,251,11074878,114285,0,1757301353,13848.681524989988,-35.92032260999986,53041.68517296001 2025-09-08,03:15:55.000,251,11074970,114645,0,1757301354,13848.668052369998,-35.89917522000178,53041.67119872 2025-09-08,03:15:56.000,251,11074944,114445,0,1757301355,13848.634370819993,-35.885076959995786,53041.70613432 2025-09-08,03:15:57.000,251,11074967,114725,0,1757301356,13848.620898200003,-35.89917522000178,53041.66421160001 2025-09-08,03:15:58.000,251,11074990,114885,0,1757301357,13848.499644620002,-35.892126089995145,53041.573379040005 2025-09-08,03:15:59.000,251,11074864,114725,0,1757301358,13848.513117239992,-35.86392956999771,53041.53844344 2025-09-08,03:16:00.000,251,11074969,114645,0,1757301359,13848.486171999997,-35.84278217999963,53041.524469200005 2025-09-08,03:16:01.000,251,11074952,114765,0,1757301360,13848.418808900002,-35.86392956999771,53041.48254648 2025-09-08,03:16:02.000,251,11074907,114885,0,1757301361,13848.405336279997,-35.892126089995145,53041.49652072001 2025-09-08,03:16:03.000,251,11074941,114365,0,1757301362,13848.378391040002,-35.885076959995786,53041.48254648 2025-09-08,03:16:04.000,251,11074966,114565,0,1757301363,13848.358182110002,-35.87097869999707,53041.46857224001 2025-09-08,03:16:05.000,251,11074980,114605,0,1757301364,13848.304291629996,-35.87097869999707,53041.50350784 2025-09-08,03:16:06.000,251,11074970,114565,0,1757301365,13848.243664839996,-35.87097869999707,53041.46158512 2025-09-08,03:16:07.000,251,11074984,114645,0,1757301366,13848.216719600001,-35.87802782999643,53041.44761088001 2025-09-08,03:16:08.000,251,11074928,114645,0,1757301367,13848.189774359991,-35.82868392000091,53041.48254648 2025-09-08,03:16:09.000,251,11074935,114845,0,1757301368,13848.17630174,-35.814585660002194,53041.46857224001 2025-09-08,03:16:10.000,251,11074990,114965,0,1757301369,13848.169565429991,-35.77934000999812,53041.46857224001 2025-09-08,03:16:11.000,251,11074940,114645,0,1757301370,13848.122411259996,-35.78638913999748,53041.4895336 2025-09-08,03:16:12.000,251,11074949,114685,0,1757301371,13848.09546602,-35.79343826999684,53041.4895336 2025-09-08,03:16:13.000,251,11074948,114725,0,1757301372,13848.041575539995,-35.78638913999748,53041.44062376 2025-09-08,03:16:14.000,251,11074886,114605,0,1757301373,13848.0146303,-35.73704523000197,53041.46158512 2025-09-08,03:16:15.000,251,11074917,114845,0,1757301374,13848.05504816,-35.74409436000133,53041.46158512 2025-09-08,03:16:16.000,251,11074919,114605,0,1757301375,13847.920321959995,-35.74409436000133,53041.44761088001 2025-09-08,03:16:17.000,251,11074952,114645,0,1757301376,13847.95400351,-35.74409436000133,53041.41966240001 2025-09-08,03:16:18.000,251,11074957,114405,0,1757301377,13847.91358565,-35.722946969995974,53041.44062376 2025-09-08,03:16:19.000,251,11074902,114845,0,1757301378,13847.940530889995,-35.65950480000174,53041.44761088001 2025-09-08,03:16:20.000,251,11074939,114765,0,1757301379,13847.84622254999,-35.63130827999703,53041.405688160005 2025-09-08,03:16:21.000,251,11074911,114845,0,1757301380,13847.90684933999,-35.62425914999767,53041.41966240001 2025-09-08,03:16:22.000,251,11074943,114845,0,1757301381,13847.879904099995,-35.63130827999703,53041.41267528 2025-09-08,03:16:23.000,251,11074926,114605,0,1757301382,13847.87316779,-35.59606263000023,53041.454598000004 2025-09-08,03:16:24.000,251,11074910,114245,0,1757301383,13847.87316779,-35.56786610999552,53041.426649520006 2025-09-08,03:16:25.000,251,11074919,114805,0,1757301384,13847.82601361999,-35.56786610999552,53041.426649520006 2025-09-08,03:16:26.000,251,11074924,114725,0,1757301385,13847.89337672,-35.525571329999366,53041.44062376 2025-09-08,03:16:27.000,251,11074983,114565,0,1757301386,13847.85295886,-35.490325679995294,53041.46158512 2025-09-08,03:16:28.000,251,11074949,114565,0,1757301387,13847.89337672,-35.49737481000193,53041.43363664 2025-09-08,03:16:29.000,251,11074904,114805,0,1757301388,13847.86643147999,-35.476227419996576,53041.454598000004 2025-09-08,03:16:30.000,251,11074962,114725,0,1757301389,13847.86643147999,-35.46212915999786,53041.41966240001 2025-09-08,03:16:31.000,251,11074934,115045,0,1757301390,13847.859695169995,-35.4198343800017,53041.41267528 2025-09-08,03:16:32.000,251,11074983,114685,0,1757301391,13847.86643147999,-35.43393264000042,53041.41267528 2025-09-08,03:16:33.000,251,11074918,114765,0,1757301392,13847.88664040999,-35.4198343800017,53041.3847268 2025-09-08,03:16:34.000,251,11074949,114765,0,1757301393,13847.88664040999,-35.37753959999827,53041.39171392 2025-09-08,03:16:35.000,251,11074915,114765,0,1757301394,13847.879904099995,-35.363441339999554,53041.39171392 2025-09-08,03:16:36.000,251,11075010,114645,0,1757301395,13847.92705826999,-35.356392210000195,53041.39870104001 2025-09-08,03:16:37.000,251,11074951,114885,0,1757301396,13847.91358565,-35.349343080000835,53041.426649520006 2025-09-08,03:16:38.000,251,11074960,114725,0,1757301397,13847.97421244,-35.314097429996764,53041.41966240001 2025-09-08,03:16:39.000,251,11074959,114525,0,1757301398,13847.980948749995,-35.27885177999997,53041.39870104001 2025-09-08,03:16:40.000,251,11074915,114685,0,1757301399,13847.960739819995,-35.299999169998046,53041.49652072001 2025-09-08,03:16:41.000,251,11074921,114845,0,1757301400,13848.001157679995,-35.27180265000061,53041.46857224001 2025-09-08,03:16:42.000,251,11074982,114685,0,1757301401,13848.041575539995,-35.25770439000189,53041.475559360006 2025-09-08,03:16:43.000,251,11074957,114685,0,1757301402,13848.041575539995,-35.25770439000189,53041.524469200005 2025-09-08,03:16:44.000,251,11074973,114565,0,1757301403,13848.061784469995,-35.250655259995256,53041.524469200005 2025-09-08,03:16:45.000,251,11074957,114725,0,1757301404,13848.06852077999,-35.25770439000189,53041.48254648 2025-09-08,03:16:46.000,251,11074941,114965,0,1757301405,13848.12914756999,-35.2083604799991,53041.49652072001 2025-09-08,03:16:47.000,251,11074922,114685,0,1757301406,13848.08872970999,-35.2436061299959,53041.51748208001 2025-09-08,03:16:48.000,251,11074967,114565,0,1757301407,13848.149356499991,-35.23655699999654,53041.50350784 2025-09-08,03:16:49.000,251,11074917,114725,0,1757301408,13848.149356499991,-35.19426222000038,53041.524469200005 2025-09-08,03:16:50.000,251,11074945,114685,0,1757301409,13848.17630174,-35.20131134999974,53041.49652072001 2025-09-08,03:16:51.000,251,11074972,114805,0,1757301410,13848.189774359991,-35.19426222000038,53041.524469200005 2025-09-08,03:16:52.000,251,11074988,114845,0,1757301411,13848.189774359991,-35.18721309000102,53041.53145632 2025-09-08,03:16:53.000,251,11074963,114885,0,1757301412,13848.209983289991,-35.180163960001664,53041.51049496 2025-09-08,03:16:54.000,251,11074927,114685,0,1757301413,13848.263873769996,-35.13786917999823,53041.58036616 2025-09-08,03:16:55.000,251,11074976,115005,0,1757301414,13848.263873769996,-35.20131134999974,53041.58036616 2025-09-08,03:16:56.000,251,11074941,114725,0,1757301415,13848.230192219991,-35.180163960001664,53041.58036616 2025-09-08,03:16:57.000,251,11075005,114965,0,1757301416,13848.230192219991,-35.2083604799991,53041.58036616 2025-09-08,03:16:58.000,251,11075017,114645,0,1757301417,13848.284082699996,-35.20131134999974,53041.573379040005 2025-09-08,03:16:59.000,251,11074918,114685,0,1757301418,13848.290819009992,-35.22950786999718,53041.594340400006 2025-09-08,03:17:00.000,251,11074952,114765,0,1757301419,13848.304291629996,-35.22950786999718,53041.60132752 2025-09-08,03:17:01.000,251,11074993,114685,0,1757301420,13848.324500559997,-35.26475352000125,53041.58735328001 2025-09-08,03:17:02.000,251,11074966,114805,0,1757301421,13848.358182110002,-35.250655259995256,53041.61530176001 2025-09-08,03:17:03.000,251,11074988,114765,0,1757301422,13848.331236869992,-35.27885177999997,53041.622288880004 2025-09-08,03:17:04.000,251,11074972,114685,0,1757301423,13848.364918419997,-35.25770439000189,53041.573379040005 2025-09-08,03:17:05.000,251,11074996,114565,0,1757301424,13848.358182110002,-35.314097429996764,53041.53145632 2025-09-08,03:17:06.000,251,11075009,114725,0,1757301425,13848.371654729992,-35.314097429996764,53041.60132752 2025-09-08,03:17:07.000,251,11074970,114645,0,1757301426,13848.425545209997,-35.32819568999548,53041.54543056001 2025-09-08,03:17:08.000,251,11074907,114525,0,1757301427,13848.405336279997,-35.32114655999612,53041.573379040005 2025-09-08,03:17:09.000,251,11074951,114645,0,1757301428,13848.445754139997,-35.342293950001476,53041.58036616 2025-09-08,03:17:10.000,251,11074985,114965,0,1757301429,13848.418808900002,-35.37753959999827,53041.58735328001 2025-09-08,03:17:11.000,251,11074929,114885,0,1757301430,13848.445754139997,-35.412785250002344,53041.622288880004 2025-09-08,03:17:12.000,251,11074931,114725,0,1757301431,13848.432281519992,-35.363441339999554,53041.573379040005 2025-09-08,03:17:13.000,251,11074922,114645,0,1757301432,13848.465963069997,-35.38458872999763,53041.65722448 2025-09-08,03:17:14.000,251,11074925,114725,0,1757301433,13848.439017830002,-35.40573611999571,53041.65722448 2025-09-08,03:17:15.000,251,11074996,114645,0,1757301434,13848.465963069997,-35.4198343800017,53041.629276 2025-09-08,03:17:16.000,251,11074920,114765,0,1757301435,13848.492908309992,-35.43393264000042,53041.643250240006 2025-09-08,03:17:17.000,251,11075001,114765,0,1757301436,13848.452490449992,-35.4550800299985,53041.67119872 2025-09-08,03:17:18.000,251,11074954,114805,0,1757301437,13848.506380929997,-35.46212915999786,53041.70613432 2025-09-08,03:17:19.000,251,11074909,114525,0,1757301438,13848.519853550002,-35.46917828999722,53041.643250240006 2025-09-08,03:17:20.000,251,11074927,114885,0,1757301439,13848.452490449992,-35.50442394000129,53041.643250240006 2025-09-08,03:17:21.000,251,11074953,114645,0,1757301440,13848.412072589992,-35.539669589998084,53041.67119872 2025-09-08,03:17:22.000,251,11074979,114725,0,1757301441,13848.439017830002,-35.54671871999744,53041.66421160001 2025-09-08,03:17:23.000,251,11074939,114525,0,1757301442,13848.412072589992,-35.59606263000023,53041.65722448 2025-09-08,03:17:24.000,251,11075003,114805,0,1757301443,13848.425545209997,-35.581964370001515,53041.67119872 2025-09-08,03:17:25.000,251,11074991,114685,0,1757301444,13848.412072589992,-35.63835740999639,53041.643250240006 2025-09-08,03:17:26.000,251,11074983,114645,0,1757301445,13848.418808900002,-35.652455669995106,53041.643250240006 2025-09-08,03:17:27.000,251,11074933,114725,0,1757301446,13848.452490449992,-35.652455669995106,53041.67818584 2025-09-08,03:17:28.000,251,11075000,114325,0,1757301447,13848.391863659992,-35.6665539300011,53041.622288880004 2025-09-08,03:17:29.000,251,11074956,114805,0,1757301448,13848.418808900002,-35.73704523000197,53041.643250240006 2025-09-08,03:17:30.000,251,11074974,114765,0,1757301449,13848.405336279997,-35.708848709997255,53041.66421160001 2025-09-08,03:17:31.000,251,11074982,114725,0,1757301450,13848.391863659992,-35.765241749999404,53041.70613432 2025-09-08,03:17:32.000,251,11074997,114765,0,1757301451,13848.412072589992,-35.73704523000197,53041.65023736 2025-09-08,03:17:33.000,251,11074966,114525,0,1757301452,13848.398599970002,-35.79343826999684,53041.67818584 2025-09-08,03:17:34.000,251,11075008,114365,0,1757301453,13848.364918419997,-35.814585660002194,53041.63626312001 2025-09-08,03:17:35.000,251,11074928,114725,0,1757301454,13848.344709489997,-35.84278217999963,53041.622288880004 2025-09-08,03:17:36.000,251,11075022,114725,0,1757301455,13848.337973180001,-35.86392956999771,53041.65722448 2025-09-08,03:17:37.000,251,11074961,114525,0,1757301456,13848.317764250001,-35.892126089995145,53041.67818584 2025-09-08,03:17:38.000,251,11074925,114645,0,1757301457,13848.337973180001,-35.89917522000178,53041.65722448 2025-09-08,03:17:39.000,251,11075015,114645,0,1757301458,13848.317764250001,-35.92032260999986,53041.629276 2025-09-08,03:17:40.000,251,11074982,114685,0,1757301459,13848.317764250001,-35.934420869998576,53041.629276 2025-09-08,03:17:41.000,251,11074948,114765,0,1757301460,13848.290819009992,-35.95556825999665,53041.65722448 2025-09-08,03:17:42.000,251,11075006,114725,0,1757301461,13848.257137460001,-35.976715650002006,53041.58036616 2025-09-08,03:17:43.000,251,11074997,114725,0,1757301462,13848.230192219991,-36.01901042999816,53041.573379040005 2025-09-08,03:17:44.000,251,11074980,114845,0,1757301463,13848.243664839996,-36.01901042999816,53041.55241768 2025-09-08,03:17:45.000,251,11074952,114645,0,1757301464,13848.257137460001,-36.03310868999688,53041.55241768 2025-09-08,03:17:46.000,251,11074965,114725,0,1757301465,13848.230192219991,-36.0472069499956,53041.56639192001 2025-09-08,03:17:47.000,251,11074958,114645,0,1757301466,13848.230192219991,-36.10359998999775,53041.50350784 2025-09-08,03:17:48.000,251,11074997,114685,0,1757301467,13848.216719600001,-36.167042159999255,53041.46857224001 2025-09-08,03:17:49.000,251,11075032,114525,0,1757301468,13848.216719600001,-36.18818954999733,53041.51748208001 2025-09-08,03:17:50.000,251,11074977,114885,0,1757301469,13848.142620189996,-36.159993029999896,53041.48254648 2025-09-08,03:17:51.000,251,11074985,114885,0,1757301470,13848.17630174,-36.159993029999896,53041.44761088001 2025-09-08,03:17:52.000,251,11075028,115045,0,1757301471,13848.142620189996,-36.18114041999797,53041.51049496 2025-09-08,03:17:53.000,251,11074929,114725,0,1757301472,13848.169565429991,-36.20933693999541,53041.51748208001 2025-09-08,03:17:54.000,251,11074940,114725,0,1757301473,13848.149356499991,-36.2586808499982,53041.51049496 2025-09-08,03:17:55.000,251,11074924,114845,0,1757301474,13848.162829119996,-36.26572997999756,53041.4895336 2025-09-08,03:17:56.000,251,11074926,114765,0,1757301475,13848.12914756999,-36.26572997999756,53041.46857224001 2025-09-08,03:17:57.000,251,11074981,114845,0,1757301476,13848.10893863999,-36.29392650000227,53041.44062376 2025-09-08,03:17:58.000,251,11074918,114765,0,1757301477,13848.10893863999,-36.32917214999907,53041.49652072001 2025-09-08,03:17:59.000,251,11074973,114725,0,1757301478,13848.08872970999,-36.343270409997785,53041.49652072001 2025-09-08,03:18:00.000,251,11075001,114725,0,1757301479,13848.06852077999,-36.343270409997785,53041.43363664 2025-09-08,03:18:01.000,251,11074924,114605,0,1757301480,13848.04831184999,-36.350319539997145,53041.426649520006 2025-09-08,03:18:02.000,251,11074995,114645,0,1757301481,13848.09546602,-36.357368669996504,53041.405688160005 2025-09-08,03:18:03.000,251,11074972,114805,0,1757301482,13848.041575539995,-36.350319539997145,53041.34979120001 2025-09-08,03:18:04.000,251,11074946,114725,0,1757301483,13848.03483923,-36.406712579999294,53041.3847268 2025-09-08,03:18:05.000,251,11074993,114485,0,1757301484,13848.04831184999,-36.42081083999801,53041.3847268 2025-09-08,03:18:06.000,251,11074928,114565,0,1757301485,13847.99442137,-36.406712579999294,53041.34280408 2025-09-08,03:18:07.000,251,11074933,115125,0,1757301486,13848.041575539995,-36.44900735999545,53041.36376544 2025-09-08,03:18:08.000,251,11074999,114445,0,1757301487,13848.02810291999,-36.4701547500008,53041.286907120004 2025-09-08,03:18:09.000,251,11074980,114725,0,1757301488,13848.041575539995,-36.4701547500008,53041.3148556 2025-09-08,03:18:10.000,251,11074981,114965,0,1757301489,13848.0146303,-36.456056490002084,53041.286907120004 2025-09-08,03:18:11.000,251,11074993,114445,0,1757301490,13848.021366609995,-36.46310562000144,53041.37773968001 2025-09-08,03:18:12.000,251,11074956,114725,0,1757301491,13848.0146303,-36.47720388000016,53041.33581696 2025-09-08,03:18:13.000,251,11074989,114725,0,1757301492,13848.041575539995,-36.49130213999888,53041.36376544 2025-09-08,03:18:14.000,251,11074924,114765,0,1757301493,13847.99442137,-36.54064605000167,53041.32882984001 2025-09-08,03:18:15.000,251,11074965,114605,0,1757301494,13847.96747612999,-36.49130213999888,53041.30088136001 2025-09-08,03:18:16.000,251,11074984,114805,0,1757301495,13847.960739819995,-36.48425300999952,53041.27992000001 2025-09-08,03:18:17.000,251,11074973,114765,0,1757301496,13847.90684933999,-36.49130213999888,53041.3148556 2025-09-08,03:18:18.000,251,11074995,114965,0,1757301497,13847.95400351,-36.47720388000016,53041.3148556 2025-09-08,03:18:19.000,251,11075019,114765,0,1757301498,13847.93379458,-36.49835126999824,53041.356778320005 2025-09-08,03:18:20.000,251,11074959,114645,0,1757301499,13847.940530889995,-36.47720388000016,53041.30088136001 2025-09-08,03:18:21.000,251,11074949,114765,0,1757301500,13847.86643147999,-36.49835126999824,53041.32882984001 2025-09-08,03:18:22.000,251,11075001,114605,0,1757301501,13847.87316779,-36.519498659996316,53041.34280408 2025-09-08,03:18:23.000,251,11074933,114805,0,1757301502,13847.83274993,-36.519498659996316,53041.27293288 2025-09-08,03:18:24.000,251,11074983,114325,0,1757301503,13847.778859449994,-36.49835126999824,53041.258958640006 2025-09-08,03:18:25.000,251,11075041,114605,0,1757301504,13847.812541,-36.49130213999888,53041.27992000001 2025-09-08,03:18:26.000,251,11075007,115045,0,1757301505,13847.778859449994,-36.49130213999888,53041.27992000001 2025-09-08,03:18:27.000,251,11074917,114965,0,1757301506,13847.77212314,-36.4701547500008,53041.27293288 2025-09-08,03:18:28.000,251,11074973,114885,0,1757301507,13847.731705279999,-36.48425300999952,53041.32184272 2025-09-08,03:18:29.000,251,11074903,114525,0,1757301508,13847.664342179989,-36.44195822999609,53041.20306168 2025-09-08,03:18:30.000,251,11075022,114805,0,1757301509,13847.637396939994,-36.46310562000144,53041.237997280004 2025-09-08,03:18:31.000,251,11075055,114725,0,1757301510,13847.570033839998,-36.43490909999673,53041.21703592 2025-09-08,03:18:32.000,251,11074977,114725,0,1757301511,13847.570033839998,-36.43490909999673,53041.237997280004 2025-09-08,03:18:33.000,251,11074986,114885,0,1757301512,13847.509407049998,-36.44900735999545,53041.2449844 2025-09-08,03:18:34.000,251,11074956,114725,0,1757301513,13847.489198119998,-36.43490909999673,53041.189087440005 2025-09-08,03:18:35.000,251,11075018,114765,0,1757301514,13847.428571329998,-36.37851606000186,53041.19607456 2025-09-08,03:18:36.000,251,11074931,114685,0,1757301515,13847.475725499993,-36.392614320000575,53041.1751132 2025-09-08,03:18:37.000,251,11075040,114685,0,1757301516,13847.408362399998,-36.385565190001216,53041.16113896001 2025-09-08,03:18:38.000,251,11074990,114725,0,1757301517,13847.374680849993,-36.350319539997145,53041.21703592 2025-09-08,03:18:39.000,251,11074992,114845,0,1757301518,13847.374680849993,-36.336221279998426,53041.16113896001 2025-09-08,03:18:40.000,251,11074997,114925,0,1757301519,13847.334262989993,-36.336221279998426,53041.23101016001 2025-09-08,03:18:41.000,251,11075033,114685,0,1757301520,13847.334262989993,-36.30097563000163,53041.1751132 2025-09-08,03:18:42.000,251,11075018,114765,0,1757301521,13847.280372510002,-36.29392650000227,53041.18210032001 2025-09-08,03:18:43.000,251,11074960,114685,0,1757301522,13847.280372510002,-36.30097563000163,53041.15415184 2025-09-08,03:18:44.000,251,11074931,114645,0,1757301523,13847.226482029997,-36.2586808499982,53041.15415184 2025-09-08,03:18:45.000,251,11075040,114605,0,1757301524,13847.300581440002,-36.25163171999884,53041.11222912001 2025-09-08,03:18:46.000,251,11074974,114805,0,1757301525,13847.213009409992,-36.25163171999884,53041.13319048001 2025-09-08,03:18:47.000,251,11075005,114725,0,1757301526,13847.226482029997,-36.23753346000012,53041.08428064001 2025-09-08,03:18:48.000,251,11074940,114725,0,1757301527,13847.233218339992,-36.18114041999797,53041.04934504 2025-09-08,03:18:49.000,251,11074956,114685,0,1757301528,13847.192800479992,-36.18818954999733,53041.06331928001 2025-09-08,03:18:50.000,251,11075019,114765,0,1757301529,13847.172591549992,-36.167042159999255,53041.021396560005 2025-09-08,03:18:51.000,251,11074981,114565,0,1757301530,13847.199536790002,-36.167042159999255,53041.06331928001 2025-09-08,03:18:52.000,251,11075012,114565,0,1757301531,13847.172591549992,-36.110649119997106,53041.05633216 2025-09-08,03:18:53.000,251,11074965,114685,0,1757301532,13847.186064169997,-36.13884564000182,53041.05633216 2025-09-08,03:18:54.000,251,11074953,114645,0,1757301533,13847.206273099997,-36.117698249996465,53041.02838368 2025-09-08,03:18:55.000,251,11074955,114565,0,1757301534,13847.273636199992,-36.13179650999518,53041.06331928001 2025-09-08,03:18:56.000,251,11075006,114725,0,1757301535,13847.246690959997,-36.110649119997106,53041.02838368 2025-09-08,03:18:57.000,251,11074941,114685,0,1757301536,13847.273636199992,-36.08245259999967,53041.06331928001 2025-09-08,03:18:58.000,251,11075002,114845,0,1757301537,13847.293845129992,-36.09655085999839,53040.96549960001 2025-09-08,03:18:59.000,251,11074992,114725,0,1757301538,13847.300581440002,-36.06835434000095,53040.95851248 2025-09-08,03:19:00.000,251,11075034,114925,0,1757301539,13847.287108819997,-36.01901042999816,53040.93755112 2025-09-08,03:19:01.000,251,11074972,114685,0,1757301540,13847.394889779993,-36.02605955999752,53041.021396560005 2025-09-08,03:19:02.000,251,11074988,114805,0,1757301541,13847.381417160002,-36.02605955999752,53041.02838368 2025-09-08,03:19:03.000,251,11075009,114365,0,1757301542,13847.428571329998,-35.96966651999537,53040.99344808001 2025-09-08,03:19:04.000,251,11074978,114765,0,1757301543,13847.455516569993,-35.976715650002006,53041.04934504 2025-09-08,03:19:05.000,251,11074970,114685,0,1757301544,13847.475725499993,-35.95556825999665,53041.04235792001 2025-09-08,03:19:06.000,251,11074974,114725,0,1757301545,13847.509407049998,-35.89917522000178,53041.021396560005 2025-09-08,03:19:07.000,251,11074978,114765,0,1757301546,13847.522879669988,-35.84278217999963,53041.070306400004 2025-09-08,03:19:08.000,251,11074948,114805,0,1757301547,13847.576770149994,-35.84278217999963,53041.01440944001 2025-09-08,03:19:09.000,251,11074974,114685,0,1757301548,13847.650869559999,-35.82163479000155,53041.08428064001 2025-09-08,03:19:10.000,251,11074940,114765,0,1757301549,13847.610451699999,-35.82163479000155,53041.01440944001 2025-09-08,03:19:11.000,251,11074938,114605,0,1757301550,13847.677814799994,-35.751143490000686,53041.05633216 2025-09-08,03:19:12.000,251,11074963,114525,0,1757301551,13847.691287419999,-35.751143490000686,53041.119216240004 2025-09-08,03:19:13.000,251,11074987,114685,0,1757301552,13847.738441589994,-35.722946969995974,53041.119216240004 2025-09-08,03:19:14.000,251,11074989,114605,0,1757301553,13847.79233207,-35.708848709997255,53041.105242 2025-09-08,03:19:15.000,251,11075016,114525,0,1757301554,13847.879904099995,-35.67360306000046,53041.12620336 2025-09-08,03:19:16.000,251,11074978,114685,0,1757301555,13847.87316779,-35.6665539300011,53041.16113896001 2025-09-08,03:19:17.000,251,11074986,114725,0,1757301556,13847.920321959995,-35.67360306000046,53041.12620336 2025-09-08,03:19:18.000,251,11074924,114685,0,1757301557,13847.94726719999,-35.68065218999982,53041.16812608 2025-09-08,03:19:19.000,251,11074963,114805,0,1757301558,13848.021366609995,-35.6665539300011,53041.16812608 2025-09-08,03:19:20.000,251,11074949,114725,0,1757301559,13848.03483923,-35.68065218999982,53041.15415184 2025-09-08,03:19:21.000,251,11074996,114645,0,1757301560,13848.04831184999,-35.64540653999575,53041.16812608 2025-09-08,03:19:22.000,251,11074993,114565,0,1757301561,13848.09546602,-35.63130827999703,53041.13319048001 2025-09-08,03:19:23.000,251,11074986,114765,0,1757301562,13848.12914756999,-35.63130827999703,53041.15415184 2025-09-08,03:19:24.000,251,11074912,114685,0,1757301563,13848.142620189996,-35.67360306000046,53041.15415184 2025-09-08,03:19:25.000,251,11074997,114725,0,1757301564,13848.162829119996,-35.63835740999639,53041.189087440005 2025-09-08,03:19:26.000,251,11074953,114725,0,1757301565,13848.19651067,-35.6665539300011,53041.189087440005 2025-09-08,03:19:27.000,251,11074952,114845,0,1757301566,13848.230192219991,-35.6665539300011,53041.15415184 2025-09-08,03:19:28.000,251,11074972,114405,0,1757301567,13848.209983289991,-35.64540653999575,53041.25197152001 2025-09-08,03:19:29.000,251,11074947,114765,0,1757301568,13848.257137460001,-35.63835740999639,53041.21004880001 2025-09-08,03:19:30.000,251,11075010,114845,0,1757301569,13848.284082699996,-35.63835740999639,53041.20306168 2025-09-08,03:19:31.000,251,11074994,114685,0,1757301570,13848.311027939992,-35.61721001999831,53041.21004880001 2025-09-08,03:19:32.000,251,11074961,114725,0,1757301571,13848.337973180001,-35.59606263000023,53041.23101016001 2025-09-08,03:19:33.000,251,11074975,114445,0,1757301572,13848.351445799992,-35.60311175999959,53041.19607456 2025-09-08,03:19:34.000,251,11074947,114765,0,1757301573,13848.405336279997,-35.581964370001515,53041.26594576 2025-09-08,03:19:35.000,251,11074933,114805,0,1757301574,13848.439017830002,-35.539669589998084,53041.307868480006 2025-09-08,03:19:36.000,251,11074969,114685,0,1757301575,13848.452490449992,-35.5537678499968,53041.29389424 2025-09-08,03:19:37.000,251,11074946,114925,0,1757301576,13848.492908309992,-35.539669589998084,53041.29389424 2025-09-08,03:19:38.000,251,11074927,114765,0,1757301577,13848.513117239992,-35.50442394000129,53041.3148556 2025-09-08,03:19:39.000,251,11074900,114725,0,1757301578,13848.533326169993,-35.49737481000193,53041.3847268 2025-09-08,03:19:40.000,251,11075024,114565,0,1757301579,13848.560271410002,-35.49737481000193,53041.36376544 2025-09-08,03:19:41.000,251,11074988,114565,0,1757301580,13848.641107129988,-35.50442394000129,53041.39870104001 2025-09-08,03:19:42.000,251,11074992,114845,0,1757301581,13848.647843439998,-35.483276549995935,53041.405688160005 2025-09-08,03:19:43.000,251,11074983,114645,0,1757301582,13848.668052369998,-35.46917828999722,53041.44062376 2025-09-08,03:19:44.000,251,11074956,114725,0,1757301583,13848.688261299998,-35.412785250002344,53041.44761088001 2025-09-08,03:19:45.000,251,11074938,114685,0,1757301584,13848.721942849988,-35.43393264000042,53041.475559360006 2025-09-08,03:19:46.000,251,11074937,114925,0,1757301585,13848.742151779988,-35.483276549995935,53041.46857224001 2025-09-08,03:19:47.000,251,11074991,115045,0,1757301586,13848.809514879998,-35.49737481000193,53041.46158512 2025-09-08,03:19:48.000,251,11074996,114565,0,1757301587,13848.829723809999,-35.476227419996576,53041.51049496 2025-09-08,03:19:49.000,251,11074954,114525,0,1757301588,13848.870141669999,-35.483276549995935,53041.51049496 2025-09-08,03:19:50.000,251,11075032,114685,0,1757301589,13848.897086909994,-35.476227419996576,53041.51049496 2025-09-08,03:19:51.000,251,11074973,114445,0,1757301590,13848.96445000999,-35.476227419996576,53041.55241768 2025-09-08,03:19:52.000,251,11074976,114565,0,1757301591,13849.038549419995,-35.476227419996576,53041.56639192001 2025-09-08,03:19:53.000,251,11074988,114925,0,1757301592,13849.0924399,-35.51852220000001,53041.5594048 2025-09-08,03:19:54.000,251,11074937,114885,0,1757301593,13849.099176209995,-35.46917828999722,53041.5594048 2025-09-08,03:19:55.000,251,11074982,115045,0,1757301594,13849.119385139995,-35.51147307000065,53041.61530176001 2025-09-08,03:19:56.000,251,11074982,114565,0,1757301595,13849.17327562,-35.50442394000129,53041.65722448 2025-09-08,03:19:57.000,251,11074984,114845,0,1757301596,13849.22716609999,-35.4550800299985,53041.65023736 2025-09-08,03:19:58.000,251,11075002,114245,0,1757301597,13849.301265509996,-35.46917828999722,53041.67818584 2025-09-08,03:19:59.000,251,11074939,114645,0,1757301598,13849.382101229996,-35.490325679995294,53041.6991472 2025-09-08,03:20:00.000,251,11075026,114725,0,1757301599,13849.409046469991,-35.476227419996576,53041.71312144001 2025-09-08,03:20:01.000,251,11074960,114725,0,1757301600,13849.462936949996,-35.476227419996576,53041.72709568 2025-09-08,03:20:02.000,251,11074950,114565,0,1757301601,13849.523563739996,-35.49737481000193,53041.72709568 2025-09-08,03:20:03.000,251,11075020,114725,0,1757301602,13849.570717909992,-35.51852220000001,53041.79696688 2025-09-08,03:20:04.000,251,11074943,114565,0,1757301603,13849.651553629992,-35.51147307000065,53041.79696688 2025-09-08,03:20:05.000,251,11075045,114525,0,1757301604,13849.651553629992,-35.50442394000129,53041.82491536 2025-09-08,03:20:06.000,251,11074975,114805,0,1757301605,13849.739125660002,-35.539669589998084,53041.810941120006 2025-09-08,03:20:07.000,251,11074995,114685,0,1757301606,13849.766070899997,-35.54671871999744,53041.8738252 2025-09-08,03:20:08.000,251,11074962,114885,0,1757301607,13849.833433999993,-35.54671871999744,53041.88779944 2025-09-08,03:20:09.000,251,11074963,114845,0,1757301608,13849.833433999993,-35.574915240002156,53041.89478656 2025-09-08,03:20:10.000,251,11074967,114605,0,1757301609,13849.894060789993,-35.61721001999831,53041.8738252 2025-09-08,03:20:11.000,251,11075019,114645,0,1757301610,13849.927742339998,-35.59606263000023,53041.908760800005 2025-09-08,03:20:12.000,251,11074985,115045,0,1757301611,13849.900797099988,-35.65950480000174,53041.929722160006 2025-09-08,03:20:13.000,251,11075018,114765,0,1757301612,13849.927742339998,-35.61016088999895,53041.96465776 2025-09-08,03:20:14.000,251,11074973,114725,0,1757301613,13849.974896509993,-35.61721001999831,53041.86683808 2025-09-08,03:20:15.000,251,11074975,114645,0,1757301614,13849.995105439993,-35.62425914999767,53041.93670928 2025-09-08,03:20:16.000,251,11074897,114885,0,1757301615,13849.988369129998,-35.61721001999831,53041.978632000006 2025-09-08,03:20:17.000,251,11075022,114725,0,1757301616,13850.035523299994,-35.581964370001515,53041.99959336001 2025-09-08,03:20:18.000,251,11074945,114645,0,1757301617,13850.048995919999,-35.61721001999831,53041.99260624 2025-09-08,03:20:19.000,251,11074997,114685,0,1757301618,13850.062468539989,-35.61016088999895,53042.027541840005 2025-09-08,03:20:20.000,251,11074956,114925,0,1757301619,13850.055732229994,-35.59606263000023,53042.04151608 2025-09-08,03:20:21.000,251,11075065,114365,0,1757301620,13850.096150089994,-35.63835740999639,53042.0834388 2025-09-08,03:20:22.000,251,11074952,114685,0,1757301621,13850.109622709999,-35.63130827999703,53042.04850320001 2025-09-08,03:20:23.000,251,11074968,114485,0,1757301622,13850.102886399989,-35.65950480000174,53042.076451680005 2025-09-08,03:20:24.000,251,11074904,114805,0,1757301623,13850.102886399989,-35.64540653999575,53042.097413040006 2025-09-08,03:20:25.000,251,11075009,114485,0,1757301624,13850.12309532999,-35.652455669995106,53042.06946456001 2025-09-08,03:20:26.000,251,11075040,114685,0,1757301625,13850.109622709999,-35.63835740999639,53042.13234864 2025-09-08,03:20:27.000,251,11074951,114485,0,1757301626,13850.156776879994,-35.60311175999959,53042.0834388 2025-09-08,03:20:28.000,251,11075058,114685,0,1757301627,13850.150040569999,-35.61721001999831,53042.11138728 2025-09-08,03:20:29.000,251,11074967,114965,0,1757301628,13850.12309532999,-35.589013500000874,53042.18125848 2025-09-08,03:20:30.000,251,11075007,114765,0,1757301629,13850.136567949994,-35.59606263000023,53042.16029712 2025-09-08,03:20:31.000,251,11075021,114565,0,1757301630,13850.136567949994,-35.61721001999831,53042.16029712 2025-09-08,03:20:32.000,251,11075018,114925,0,1757301631,13850.16351318999,-35.589013500000874,53042.195232720005 2025-09-08,03:20:33.000,251,11074970,114725,0,1757301632,13850.176985809994,-35.589013500000874,53042.25112968 2025-09-08,03:20:34.000,251,11074975,114365,0,1757301633,13850.16351318999,-35.51852220000001,53042.293052400004 2025-09-08,03:20:35.000,251,11075024,114885,0,1757301634,13850.150040569999,-35.574915240002156,53042.25811680001 2025-09-08,03:20:36.000,251,11074964,114685,0,1757301635,13850.096150089994,-35.525571329999366,53042.23715544001 2025-09-08,03:20:37.000,251,11075068,114445,0,1757301636,13850.116359019994,-35.54671871999744,53042.28606528001 2025-09-08,03:20:38.000,251,11075035,114605,0,1757301637,13850.129831639999,-35.54671871999744,53042.30003952 2025-09-08,03:20:39.000,251,11074958,114685,0,1757301638,13850.12309532999,-35.51147307000065,53042.36991072 2025-09-08,03:20:40.000,251,11074974,114605,0,1757301639,13850.096150089994,-35.54671871999744,53042.33497512001 2025-09-08,03:20:41.000,251,11075009,114685,0,1757301640,13850.082677469989,-35.5537678499968,53042.32100088 2025-09-08,03:20:42.000,251,11074954,114725,0,1757301641,13850.008578059998,-35.56081697999616,53042.362923600005 2025-09-08,03:20:43.000,251,11075007,114885,0,1757301642,13849.988369129998,-35.525571329999366,53042.36991072 2025-09-08,03:20:44.000,251,11074978,114605,0,1757301643,13849.961423889989,-35.51852220000001,53042.35593648001 2025-09-08,03:20:45.000,251,11075022,114685,0,1757301644,13849.954687579993,-35.532620459998725,53042.36991072 2025-09-08,03:20:46.000,251,11075006,114645,0,1757301645,13849.934478649993,-35.539669589998084,53042.34894936 2025-09-08,03:20:47.000,251,11075010,114925,0,1757301646,13849.860379239988,-35.5537678499968,53042.362923600005 2025-09-08,03:20:48.000,251,11074993,114605,0,1757301647,13849.833433999993,-35.56081697999616,53042.34894936 2025-09-08,03:20:49.000,251,11074995,114805,0,1757301648,13849.860379239988,-35.581964370001515,53042.45375616001 2025-09-08,03:20:50.000,251,11075028,114725,0,1757301649,13849.833433999993,-35.54671871999744,53042.411833440005 2025-09-08,03:20:51.000,251,11075092,114725,0,1757301650,13849.779543520002,-35.5537678499968,53042.4677304 2025-09-08,03:20:52.000,251,11074980,114725,0,1757301651,13849.739125660002,-35.532620459998725,53042.3978592 2025-09-08,03:20:53.000,251,11075028,114525,0,1757301652,13849.698707800002,-35.539669589998084,53042.460743280004 2025-09-08,03:20:54.000,251,11075047,114845,0,1757301653,13849.651553629992,-35.51852220000001,53042.43279480001 2025-09-08,03:20:55.000,251,11075045,114725,0,1757301654,13849.617872080002,-35.532620459998725,53042.45375616001 2025-09-08,03:20:56.000,251,11075033,114725,0,1757301655,13849.570717909992,-35.5537678499968,53042.43279480001 2025-09-08,03:20:57.000,251,11075048,114485,0,1757301656,13849.570717909992,-35.589013500000874,53042.49567888 2025-09-08,03:20:58.000,251,11075005,114525,0,1757301657,13849.537036360001,-35.56081697999616,53042.4677304 2025-09-08,03:20:59.000,251,11074987,114805,0,1757301658,13849.462936949996,-35.5537678499968,53042.43978192 2025-09-08,03:21:00.000,251,11075054,114805,0,1757301659,13849.435991710001,-35.56786610999552,53042.43279480001 2025-09-08,03:21:01.000,251,11075005,114685,0,1757301660,13849.422519089996,-35.51147307000065,53042.43978192 2025-09-08,03:21:02.000,251,11074991,114565,0,1757301661,13849.39557385,-35.51147307000065,53042.44676904 2025-09-08,03:21:03.000,251,11075031,114605,0,1757301662,13849.368628609991,-35.532620459998725,53042.460743280004 2025-09-08,03:21:04.000,251,11075005,114565,0,1757301663,13849.361892299996,-35.50442394000129,53042.481704640006 2025-09-08,03:21:05.000,251,11074982,114645,0,1757301664,13849.32821074999,-35.51147307000065,53042.460743280004 2025-09-08,03:21:06.000,251,11075063,114565,0,1757301665,13849.24737502999,-35.50442394000129,53042.44676904 2025-09-08,03:21:07.000,251,11075045,114805,0,1757301666,13849.21369348,-35.49737481000193,53042.40484632001 2025-09-08,03:21:08.000,251,11075054,114685,0,1757301667,13849.18674823999,-35.51852220000001,53042.48869176 2025-09-08,03:21:09.000,251,11075062,114685,0,1757301668,13849.13285776,-35.483276549995935,53042.411833440005 2025-09-08,03:21:10.000,251,11075029,114685,0,1757301669,13849.07223097,-35.490325679995294,53042.44676904 2025-09-08,03:21:11.000,251,11075046,114845,0,1757301670,13849.02507679999,-35.476227419996576,53042.4677304 2025-09-08,03:21:12.000,251,11075026,114965,0,1757301671,13848.98465893999,-35.46917828999722,53042.4677304 2025-09-08,03:21:13.000,251,11075003,114605,0,1757301672,13848.910559529999,-35.490325679995294,53042.45375616001 2025-09-08,03:21:14.000,251,11075063,114685,0,1757301673,13848.92403214999,-35.4550800299985,53042.44676904 2025-09-08,03:21:15.000,251,11075072,114765,0,1757301674,13848.870141669999,-35.44098176999978,53042.47471752001 2025-09-08,03:21:16.000,251,11074994,114645,0,1757301675,13848.876877979994,-35.44803089999914,53042.4677304 2025-09-08,03:21:17.000,251,11075009,114965,0,1757301676,13848.843196429989,-35.46212915999786,53042.50965312 2025-09-08,03:21:18.000,251,11074983,114685,0,1757301677,13848.836460119994,-35.44803089999914,53042.4677304 2025-09-08,03:21:19.000,251,11075066,114725,0,1757301678,13848.829723809999,-35.46212915999786,53042.47471752001 2025-09-08,03:21:20.000,251,11075050,114725,0,1757301679,13848.796042259994,-35.46212915999786,53042.47471752001 2025-09-08,03:21:21.000,251,11075031,114605,0,1757301680,13848.769097019998,-35.49737481000193,53042.42580768001 2025-09-08,03:21:22.000,251,11075057,114485,0,1757301681,13848.742151779988,-35.49737481000193,53042.460743280004 2025-09-08,03:21:23.000,251,11074996,114605,0,1757301682,13848.708470229998,-35.51852220000001,53042.45375616001 2025-09-08,03:21:24.000,251,11075042,114445,0,1757301683,13848.688261299998,-35.490325679995294,53042.460743280004 2025-09-08,03:21:25.000,251,11075082,114325,0,1757301684,13848.668052369998,-35.51852220000001,53042.4677304 2025-09-08,03:21:26.000,251,11075055,114645,0,1757301685,13848.654579749993,-35.51852220000001,53042.48869176 2025-09-08,03:21:27.000,251,11075071,114765,0,1757301686,13848.620898200003,-35.50442394000129,53042.50965312 2025-09-08,03:21:28.000,251,11075039,114525,0,1757301687,13848.593952959993,-35.539669589998084,53042.54458872 2025-09-08,03:21:29.000,251,11075014,114725,0,1757301688,13848.513117239992,-35.532620459998725,53042.460743280004 2025-09-08,03:21:30.000,251,11075040,114605,0,1757301689,13848.540062480002,-35.5537678499968,53042.49567888 2025-09-08,03:21:31.000,251,11075012,114765,0,1757301690,13848.472699379992,-35.56081697999616,53042.50266600001 2025-09-08,03:21:32.000,251,11075046,114645,0,1757301691,13848.465963069997,-35.54671871999744,53042.47471752001 2025-09-08,03:21:33.000,251,11075054,114645,0,1757301692,13848.385127349997,-35.589013500000874,53042.50965312 2025-09-08,03:21:34.000,251,11075065,114765,0,1757301693,13848.391863659992,-35.54671871999744,53042.530614480005 2025-09-08,03:21:35.000,251,11075107,114725,0,1757301694,13848.324500559997,-35.56081697999616,53042.5376016 2025-09-08,03:21:36.000,251,11075093,114685,0,1757301695,13848.290819009992,-35.589013500000874,53042.54458872 2025-09-08,03:21:37.000,251,11075046,114685,0,1757301696,13848.243664839996,-35.59606263000023,53042.481704640006 2025-09-08,03:21:38.000,251,11075050,114845,0,1757301697,13848.169565429991,-35.589013500000874,53042.460743280004 2025-09-08,03:21:39.000,251,11075125,114885,0,1757301698,13848.11567495,-35.5537678499968,53042.5376016 2025-09-08,03:21:40.000,251,11075065,114685,0,1757301699,13848.061784469995,-35.581964370001515,53042.50266600001 2025-09-08,03:21:41.000,251,11075123,114325,0,1757301700,13847.97421244,-35.60311175999959,53042.49567888 2025-09-08,03:21:42.000,251,11075059,114605,0,1757301701,13847.940530889995,-35.5537678499968,53042.460743280004 2025-09-08,03:21:43.000,251,11075038,114445,0,1757301702,13847.859695169995,-35.574915240002156,53042.44676904 2025-09-08,03:21:44.000,251,11075073,114565,0,1757301703,13847.879904099995,-35.574915240002156,53042.44676904 2025-09-08,03:21:45.000,251,11075084,114725,0,1757301704,13847.819277309995,-35.532620459998725,53042.4677304 2025-09-08,03:21:46.000,251,11075067,114885,0,1757301705,13847.76538682999,-35.532620459998725,53042.48869176 2025-09-08,03:21:47.000,251,11075084,114645,0,1757301706,13847.74517789999,-35.525571329999366,53042.49567888 2025-09-08,03:21:48.000,251,11075043,114725,0,1757301707,13847.718232659994,-35.51147307000065,53042.48869176 2025-09-08,03:21:49.000,251,11075083,114725,0,1757301708,13847.68455110999,-35.51147307000065,53042.49567888 2025-09-08,03:21:50.000,251,11075048,114645,0,1757301709,13847.650869559999,-35.539669589998084,53042.481704640006 2025-09-08,03:21:51.000,251,11075034,114925,0,1757301710,13847.610451699999,-35.50442394000129,53042.530614480005 2025-09-08,03:21:52.000,251,11075119,114565,0,1757301711,13847.590242769998,-35.483276549995935,53042.50965312 2025-09-08,03:21:53.000,251,11075056,114765,0,1757301712,13847.583506459989,-35.483276549995935,53042.50965312 2025-09-08,03:21:54.000,251,11075117,114365,0,1757301713,13847.549824909998,-35.46917828999722,53042.50266600001 2025-09-08,03:21:55.000,251,11075109,114685,0,1757301714,13847.522879669988,-35.4550800299985,53042.47471752001 2025-09-08,03:21:56.000,251,11075106,114445,0,1757301715,13847.516143359993,-35.412785250002344,53042.54458872 2025-09-08,03:21:57.000,251,11075103,114525,0,1757301716,13847.421835020003,-35.363441339999554,53042.51664024 2025-09-08,03:21:58.000,251,11075108,114765,0,1757301717,13847.421835020003,-35.33524482000212,53042.481704640006 2025-09-08,03:21:59.000,251,11075066,114765,0,1757301718,13847.367944539998,-35.32819568999548,53042.51664024 2025-09-08,03:22:00.000,251,11075067,114765,0,1757301719,13847.347735609997,-35.349343080000835,53042.55157584001 2025-09-08,03:22:01.000,251,11075122,114725,0,1757301720,13847.340999300002,-35.32114655999612,53042.5376016 2025-09-08,03:22:02.000,251,11075065,114525,0,1757301721,13847.347735609997,-35.27885177999997,53042.50266600001 2025-09-08,03:22:03.000,251,11075049,114725,0,1757301722,13847.280372510002,-35.26475352000125,53042.6074728 2025-09-08,03:22:04.000,251,11075097,114925,0,1757301723,13847.260163580002,-35.25770439000189,53042.55157584001 2025-09-08,03:22:05.000,251,11075088,114685,0,1757301724,13847.213009409992,-35.22950786999718,53042.50266600001 2025-09-08,03:22:06.000,251,11075178,114765,0,1757301725,13847.206273099997,-35.20131134999974,53042.50266600001 2025-09-08,03:22:07.000,251,11075101,114565,0,1757301726,13847.172591549992,-35.180163960001664,53042.59349856001 2025-09-08,03:22:08.000,251,11075147,114685,0,1757301727,13847.172591549992,-35.123770919999515,53042.55856296 2025-09-08,03:22:09.000,251,11075149,114725,0,1757301728,13847.152382619992,-35.130820049998874,53042.57253720001 2025-09-08,03:22:10.000,251,11075109,114765,0,1757301729,13847.145646309997,-35.09557440000208,53042.55856296 2025-09-08,03:22:11.000,251,11075123,114525,0,1757301730,13847.064810589996,-35.06032874999801,53042.56555008 2025-09-08,03:22:12.000,251,11075099,114605,0,1757301731,13847.118701070001,-35.04623048999929,53042.62144704001 2025-09-08,03:22:13.000,251,11075101,114725,0,1757301732,13847.105228449997,-35.02508310000121,53042.62144704001 2025-09-08,03:22:14.000,251,11075162,114725,0,1757301733,13847.091755829992,-34.940493540001626,53042.628434160004 2025-09-08,03:22:15.000,251,11075122,114925,0,1757301734,13847.132173689992,-34.9616409299997,53042.68433112 2025-09-08,03:22:16.000,251,11075082,114725,0,1757301735,13847.091755829992,-34.92639527999563,53042.66336976 2025-09-08,03:22:17.000,251,11075104,114725,0,1757301736,13847.165855239997,-34.88410049999948,53042.71926672001 2025-09-08,03:22:18.000,251,11075160,114765,0,1757301737,13847.165855239997,-34.848854849995405,53042.747215200005 2025-09-08,03:22:19.000,251,11075135,114725,0,1757301738,13847.159118930002,-34.81360919999861,53042.698305360005 2025-09-08,03:22:20.000,251,11075125,114605,0,1757301739,13847.186064169997,-34.81360919999861,53042.72625384 2025-09-08,03:22:21.000,251,11075160,114525,0,1757301740,13847.172591549992,-34.77131441999518,53042.74022808001 2025-09-08,03:22:22.000,251,11075115,114605,0,1757301741,13847.213009409992,-34.707872250000946,53042.75420232 2025-09-08,03:22:23.000,251,11075155,115085,0,1757301742,13847.266899889997,-34.672626599996875,53042.76817656001 2025-09-08,03:22:24.000,251,11075161,114605,0,1757301743,13847.334262989993,-34.63738095000008,53042.76817656001 2025-09-08,03:22:25.000,251,11075174,114885,0,1757301744,13847.374680849993,-34.59508616999665,53042.817086400006 2025-09-08,03:22:26.000,251,11075165,114685,0,1757301745,13847.421835020003,-34.58803703999729,53042.82407352 2025-09-08,03:22:27.000,251,11075147,114605,0,1757301746,13847.516143359993,-34.56688964999921,53042.84503488 2025-09-08,03:22:28.000,251,11075135,114605,0,1757301747,13847.549824909998,-34.53164399999514,53042.87997048 2025-09-08,03:22:29.000,251,11075130,114605,0,1757301748,13847.583506459989,-34.482300089999626,53042.865996240005 2025-09-08,03:22:30.000,251,11075126,114365,0,1757301749,13847.610451699999,-34.46820183000091,53042.90791896001 2025-09-08,03:22:31.000,251,11075153,114685,0,1757301750,13847.711496349999,-34.41180878999876,53042.9218932 2025-09-08,03:22:32.000,251,11075080,114725,0,1757301751,13847.738441589994,-34.41885791999812,53042.88695760001 2025-09-08,03:22:33.000,251,11075131,115045,0,1757301752,13847.799068379994,-34.42590704999748,53042.90093184 2025-09-08,03:22:34.000,251,11075159,114685,0,1757301753,13847.83274993,-34.4047596599994,53042.92888032001 2025-09-08,03:22:35.000,251,11075179,114445,0,1757301754,13847.86643147999,-34.37656314000196,53042.963815920004 2025-09-08,03:22:36.000,251,11075147,114685,0,1757301755,13847.900113029995,-34.34131748999789,53043.02670000001 2025-09-08,03:22:37.000,251,11075200,114365,0,1757301756,13847.95400351,-34.34131748999789,53043.0616356 2025-09-08,03:22:38.000,251,11075168,114605,0,1757301757,13848.041575539995,-34.34131748999789,53043.06862272 2025-09-08,03:22:39.000,251,11075136,114685,0,1757301758,13848.0146303,-34.299022710001736,53043.033687120005 2025-09-08,03:22:40.000,251,11075115,115325,0,1757301759,13848.061784469995,-34.33426835999853,53043.033687120005 2025-09-08,03:22:41.000,251,11075189,114725,0,1757301760,13848.06852077999,-34.2919735799951,53043.06862272 2025-09-08,03:22:42.000,251,11075168,114445,0,1757301761,13848.09546602,-34.263777059997665,53043.09657120001 2025-09-08,03:22:43.000,251,11075129,114725,0,1757301762,13848.07525709,-34.22853141000087,53043.13849392 2025-09-08,03:22:44.000,251,11075203,114605,0,1757301763,13848.09546602,-34.24262966999959,53043.131506800004 2025-09-08,03:22:45.000,251,11075140,114965,0,1757301764,13848.11567495,-34.24262966999959,53043.13849392 2025-09-08,03:22:46.000,251,11075233,114765,0,1757301765,13848.09546602,-34.207384019995516,53043.19439088001 2025-09-08,03:22:47.000,251,11075151,114605,0,1757301766,13848.10893863999,-34.22853141000087,53043.25727496 2025-09-08,03:22:48.000,251,11075193,114245,0,1757301767,13848.149356499991,-34.21443315000215,53043.24330072001 2025-09-08,03:22:49.000,251,11075123,114845,0,1757301768,13848.13588388,-34.21443315000215,53043.250287840005 2025-09-08,03:22:50.000,251,11075127,114485,0,1757301769,13848.15609281,-34.23558054000023,53043.201378000005 2025-09-08,03:22:51.000,251,11075118,114285,0,1757301770,13848.142620189996,-34.22853141000087,53043.2363136 2025-09-08,03:22:52.000,251,11075173,114885,0,1757301771,13848.189774359991,-34.17918749999808,53043.250287840005 2025-09-08,03:22:53.000,251,11075195,114525,0,1757301772,13848.183038049996,-34.20033488999616,53043.28522344 2025-09-08,03:22:54.000,251,11075187,114565,0,1757301773,13848.183038049996,-34.1932857599968,53043.32714616 2025-09-08,03:22:55.000,251,11075151,114885,0,1757301774,13848.189774359991,-34.207384019995516,53043.34810752 2025-09-08,03:22:56.000,251,11075214,114805,0,1757301775,13848.230192219991,-34.21443315000215,53043.34810752 2025-09-08,03:22:57.000,251,11075187,114365,0,1757301776,13848.270610079991,-34.23558054000023,53043.27823632 2025-09-08,03:22:58.000,251,11075162,114965,0,1757301777,13848.236928530001,-34.23558054000023,53043.28522344 2025-09-08,03:22:59.000,251,11075162,114845,0,1757301778,13848.250401149991,-34.22853141000087,53043.34810752 2025-09-08,03:23:00.000,251,11075180,114445,0,1757301779,13848.277346390001,-34.263777059997665,53043.417978720005 2025-09-08,03:23:01.000,251,11075189,114725,0,1757301780,13848.257137460001,-34.263777059997665,53043.41099160001 2025-09-08,03:23:02.000,251,11075141,114645,0,1757301781,13848.317764250001,-34.27787531999638,53043.39003024001 2025-09-08,03:23:03.000,251,11075201,114805,0,1757301782,13848.311027939992,-34.28492444999574,53043.45990144001 2025-09-08,03:23:04.000,251,11075198,114885,0,1757301783,13848.311027939992,-34.28492444999574,53043.417978720005 2025-09-08,03:23:05.000,251,11075190,114885,0,1757301784,13848.290819009992,-34.313120970000455,53043.4459272 2025-09-08,03:23:06.000,251,11075134,114885,0,1757301785,13848.324500559997,-34.306071840001096,53043.47387568 2025-09-08,03:23:07.000,251,11075195,114725,0,1757301786,13848.297555320001,-34.28492444999574,53043.43195296001 2025-09-08,03:23:08.000,251,11075241,114685,0,1757301787,13848.297555320001,-34.263777059997665,53043.47387568 2025-09-08,03:23:09.000,251,11075170,114765,0,1757301788,13848.324500559997,-34.270826189997024,53043.45291432 2025-09-08,03:23:10.000,251,11075182,114645,0,1757301789,13848.290819009992,-34.28492444999574,53043.48086280001 2025-09-08,03:23:11.000,251,11075212,114685,0,1757301790,13848.358182110002,-34.263777059997665,53043.550734 2025-09-08,03:23:12.000,251,11075165,114685,0,1757301791,13848.337973180001,-34.24967879999895,53043.52278552 2025-09-08,03:23:13.000,251,11075176,114885,0,1757301792,13848.378391040002,-34.22853141000087,53043.550734 2025-09-08,03:23:14.000,251,11075190,114365,0,1757301793,13848.351445799992,-34.22853141000087,53043.56470824 2025-09-08,03:23:15.000,251,11075183,114645,0,1757301794,13848.317764250001,-34.22853141000087,53043.550734 2025-09-08,03:23:16.000,251,11075191,114725,0,1757301795,13848.358182110002,-34.20033488999616,53043.60663096001 2025-09-08,03:23:17.000,251,11075226,114445,0,1757301796,13848.317764250001,-34.17213836999872,53043.550734 2025-09-08,03:23:18.000,251,11075226,114765,0,1757301797,13848.290819009992,-34.207384019995516,53043.54374688 2025-09-08,03:23:19.000,251,11075200,114725,0,1757301798,13848.324500559997,-34.21443315000215,53043.536759760005 2025-09-08,03:23:20.000,251,11075201,114405,0,1757301799,13848.324500559997,-34.17918749999808,53043.57169536 2025-09-08,03:23:21.000,251,11075199,114805,0,1757301800,13848.344709489997,-34.17213836999872,53043.59265672 2025-09-08,03:23:22.000,251,11075228,114765,0,1757301801,13848.304291629996,-34.18623662999744,53043.585669600005 2025-09-08,03:23:23.000,251,11075210,114445,0,1757301802,13848.371654729992,-34.20033488999616,53043.57169536 2025-09-08,03:23:24.000,251,11075193,114805,0,1757301803,13848.405336279997,-34.1932857599968,53043.60663096001 2025-09-08,03:23:25.000,251,11075218,114645,0,1757301804,13848.425545209997,-34.22148228000151,53043.64156656 2025-09-08,03:23:26.000,251,11075265,114405,0,1757301805,13848.439017830002,-34.22148228000151,53043.59265672 2025-09-08,03:23:27.000,251,11075224,114885,0,1757301806,13848.465963069997,-34.24967879999895,53043.655540800006 2025-09-08,03:23:28.000,251,11075264,114685,0,1757301807,13848.465963069997,-34.23558054000023,53043.61361808 2025-09-08,03:23:29.000,251,11075221,114605,0,1757301808,13848.546798789997,-34.22853141000087,53043.64855368001 2025-09-08,03:23:30.000,251,11075189,114605,0,1757301809,13848.607425579998,-34.24967879999895,53043.66951504 2025-09-08,03:23:31.000,251,11075193,114725,0,1757301810,13848.600689270002,-34.28492444999574,53043.68348928 2025-09-08,03:23:32.000,251,11075152,114565,0,1757301811,13848.614161889993,-34.28492444999574,53043.68348928 2025-09-08,03:23:33.000,251,11075196,114725,0,1757301812,13848.634370819993,-34.299022710001736,53043.69746352001 2025-09-08,03:23:34.000,251,11075209,114765,0,1757301813,13848.641107129988,-34.27787531999638,53043.704450640005 2025-09-08,03:23:35.000,251,11075179,114725,0,1757301814,13848.721942849988,-34.34131748999789,53043.73239912 2025-09-08,03:23:36.000,251,11075228,114605,0,1757301815,13848.748888089998,-34.33426835999853,53043.72541200001 2025-09-08,03:23:37.000,251,11075213,114685,0,1757301816,13848.755624399993,-34.34836661999725,53043.67650216001 2025-09-08,03:23:38.000,251,11075194,114445,0,1757301817,13848.789305949998,-34.34131748999789,53043.704450640005 2025-09-08,03:23:39.000,251,11075205,114845,0,1757301818,13848.796042259994,-34.35541574999661,53043.69746352001 2025-09-08,03:23:40.000,251,11075163,114485,0,1757301819,13848.829723809999,-34.38361227000132,53043.69746352001 2025-09-08,03:23:41.000,251,11075227,114645,0,1757301820,13848.890350599999,-34.4047596599994,53043.704450640005 2025-09-08,03:23:42.000,251,11075200,114725,0,1757301821,13848.843196429989,-34.47525096000027,53043.73938624 2025-09-08,03:23:43.000,251,11075234,114445,0,1757301822,13848.890350599999,-34.482300089999626,53043.73938624 2025-09-08,03:23:44.000,251,11075270,114485,0,1757301823,13848.957713699994,-34.45410357000219,53043.753360480005 2025-09-08,03:23:45.000,251,11075201,114925,0,1757301824,13848.97118632,-34.47525096000027,53043.71143776 2025-09-08,03:23:46.000,251,11075198,114725,0,1757301825,13849.02507679999,-34.496398349998344,53043.74637336001 2025-09-08,03:23:47.000,251,11075206,114685,0,1757301826,13849.04528572999,-34.51754573999642,53043.73938624 2025-09-08,03:23:48.000,251,11075194,114605,0,1757301827,13849.099176209995,-34.52459486999578,53043.71842488 2025-09-08,03:23:49.000,251,11075224,114645,0,1757301828,13849.139594069995,-34.545742260001134,53043.802270320004 2025-09-08,03:23:50.000,251,11075179,114565,0,1757301829,13849.18674823999,-34.59508616999665,53043.78829608 2025-09-08,03:23:51.000,251,11075183,114605,0,1757301830,13849.22716609999,-34.62328269000136,53043.81624456001 2025-09-08,03:23:52.000,251,11075187,114605,0,1757301831,13849.260847649995,-34.6514792099988,53043.79528320001 2025-09-08,03:23:53.000,251,11075189,114605,0,1757301832,13849.301265509996,-34.68672485999559,53043.78829608 2025-09-08,03:23:54.000,251,11075205,114605,0,1757301833,13849.31473813,-34.70082312000159,53043.86515440001 2025-09-08,03:23:55.000,251,11075192,114565,0,1757301834,13849.301265509996,-34.69377399000223,53043.78130896 2025-09-08,03:23:56.000,251,11075227,114885,0,1757301835,13849.402310159996,-34.74311789999774,53043.85816728 2025-09-08,03:23:57.000,251,11075198,114885,0,1757301836,13849.41578278,-34.76426528999582,53043.78829608 2025-09-08,03:23:58.000,251,11075235,114645,0,1757301837,13849.456200640001,-34.778363550001814,53043.87912864 2025-09-08,03:23:59.000,251,11075229,114685,0,1757301838,13849.469673259991,-34.82770745999733,53043.86515440001 2025-09-08,03:24:00.000,251,11075164,114525,0,1757301839,13849.496618500001,-34.87000224000076,53043.872141520005 2025-09-08,03:24:01.000,251,11075143,114765,0,1757301840,13849.503354809996,-34.88410049999948,53043.802270320004 2025-09-08,03:24:02.000,251,11075161,114405,0,1757301841,13849.516827430001,-34.891149629998836,53043.80925744 2025-09-08,03:24:03.000,251,11075159,114605,0,1757301842,13849.570717909992,-34.947542670000985,53043.802270320004 2025-09-08,03:24:04.000,251,11075164,114805,0,1757301843,13849.543772669997,-34.92639527999563,53043.823231680006 2025-09-08,03:24:05.000,251,11075159,114525,0,1757301844,13849.550508979992,-34.96869005999906,53043.83720592 2025-09-08,03:24:06.000,251,11075209,114605,0,1757301845,13849.597663150002,-34.947542670000985,53043.89310288001 2025-09-08,03:24:07.000,251,11075181,114885,0,1757301846,13849.557245290001,-34.98278831999778,53043.8302188 2025-09-08,03:24:08.000,251,11075183,114645,0,1757301847,13849.617872080002,-35.03213223000057,53043.90009 2025-09-08,03:24:09.000,251,11075195,114805,0,1757301848,13849.590926839992,-35.05327961999865,53043.94899984 2025-09-08,03:24:10.000,251,11075147,114605,0,1757301849,13849.604399459997,-35.08852526999544,53043.92803848 2025-09-08,03:24:11.000,251,11075197,114605,0,1757301850,13849.604399459997,-35.074427009996725,53043.91406424001 2025-09-08,03:24:12.000,251,11075200,114765,0,1757301851,13849.584190529997,-35.116721790000156,53043.87912864 2025-09-08,03:24:13.000,251,11075188,114405,0,1757301852,13849.563981599997,-35.1096726600008,53043.85816728 2025-09-08,03:24:14.000,251,11075204,114685,0,1757301853,13849.597663150002,-35.09557440000208,53043.95598696 2025-09-08,03:24:15.000,251,11075210,114405,0,1757301854,13849.523563739996,-35.15196743999695,53043.921051360005 2025-09-08,03:24:16.000,251,11075169,114765,0,1757301855,13849.537036360001,-35.173114830002305,53043.87912864 2025-09-08,03:24:17.000,251,11075212,114725,0,1757301856,13849.523563739996,-35.22950786999718,53043.91406424001 2025-09-08,03:24:18.000,251,11075222,114685,0,1757301857,13849.483145879996,-35.2436061299959,53043.93502560001 2025-09-08,03:24:19.000,251,11075212,114605,0,1757301858,13849.442728019996,-35.250655259995256,53043.90009 2025-09-08,03:24:20.000,251,11075206,114645,0,1757301859,13849.429255399991,-35.25770439000189,53043.91406424001 2025-09-08,03:24:21.000,251,11075169,114685,0,1757301860,13849.388837539991,-35.25770439000189,53043.92803848 2025-09-08,03:24:22.000,251,11075189,114605,0,1757301861,13849.382101229996,-35.27885177999997,53043.93502560001 2025-09-08,03:24:23.000,251,11075182,114965,0,1757301862,13849.382101229996,-35.25770439000189,53043.96297408001 2025-09-08,03:24:24.000,251,11075272,115045,0,1757301863,13849.341683369996,-35.27885177999997,53043.95598696 2025-09-08,03:24:25.000,251,11075164,114605,0,1757301864,13849.341683369996,-35.299999169998046,53043.990922560006 2025-09-08,03:24:26.000,251,11075251,114645,0,1757301865,13849.31473813,-35.299999169998046,53043.96297408001 2025-09-08,03:24:27.000,251,11075150,114565,0,1757301866,13849.27432027,-35.292950039998686,53043.94201272001 2025-09-08,03:24:28.000,251,11075220,114765,0,1757301867,13849.21369348,-35.292950039998686,53043.92803848 2025-09-08,03:24:29.000,251,11075230,114565,0,1757301868,13849.20695716999,-35.27885177999997,53043.90009 2025-09-08,03:24:30.000,251,11075221,114845,0,1757301869,13849.22716609999,-35.27180265000061,53043.92803848 2025-09-08,03:24:31.000,251,11075236,114325,0,1757301870,13849.159802999995,-35.28590090999933,53043.921051360005 2025-09-08,03:24:32.000,251,11075224,114685,0,1757301871,13849.19348455,-35.22950786999718,53043.85816728 2025-09-08,03:24:33.000,251,11075202,114565,0,1757301872,13849.13285776,-35.299999169998046,53043.78829608 2025-09-08,03:24:34.000,251,11075236,114725,0,1757301873,13849.0924399,-35.21540960999846,53043.79528320001 2025-09-08,03:24:35.000,251,11075206,114845,0,1757301874,13849.05202204,-35.21540960999846,53043.85118016 2025-09-08,03:24:36.000,251,11075229,114685,0,1757301875,13849.038549419995,-35.18721309000102,53043.8302188 2025-09-08,03:24:37.000,251,11075230,114685,0,1757301876,13849.02507679999,-35.19426222000038,53043.81624456001 2025-09-08,03:24:38.000,251,11075240,114685,0,1757301877,13849.02507679999,-35.173114830002305,53043.80925744 2025-09-08,03:24:39.000,251,11075245,114565,0,1757301878,13848.957713699994,-35.20131134999974,53043.77432184001 2025-09-08,03:24:40.000,251,11075212,114445,0,1757301879,13848.937504769994,-35.16606569999567,53043.78829608 2025-09-08,03:24:41.000,251,11075242,114565,0,1757301880,13848.917295839994,-35.13786917999823,53043.68348928 2025-09-08,03:24:42.000,251,11075221,114525,0,1757301881,13848.90382321999,-35.116721790000156,53043.753360480005 2025-09-08,03:24:43.000,251,11075206,114685,0,1757301882,13848.917295839994,-35.16606569999567,53043.74637336001 2025-09-08,03:24:44.000,251,11075173,114405,0,1757301883,13848.822987499989,-35.130820049998874,53043.72541200001 2025-09-08,03:24:45.000,251,11075188,114685,0,1757301884,13848.836460119994,-35.130820049998874,53043.753360480005 2025-09-08,03:24:46.000,251,11075236,114765,0,1757301885,13848.796042259994,-35.130820049998874,53043.73239912 2025-09-08,03:24:47.000,251,11075177,114685,0,1757301886,13848.755624399993,-35.123770919999515,53043.69746352001 2025-09-08,03:24:48.000,251,11075173,115045,0,1757301887,13848.775833329993,-35.09557440000208,53043.753360480005 2025-09-08,03:24:49.000,251,11075217,114725,0,1757301888,13848.708470229998,-35.09557440000208,53043.704450640005 2025-09-08,03:24:50.000,251,11075210,114405,0,1757301889,13848.701733919988,-35.081476139996084,53043.72541200001 2025-09-08,03:24:51.000,251,11075169,114805,0,1757301890,13848.661316059988,-35.05327961999865,53043.68348928 2025-09-08,03:24:52.000,251,11075152,114525,0,1757301891,13848.688261299998,-35.01803397000185,53043.69746352001 2025-09-08,03:24:53.000,251,11075247,114605,0,1757301892,13848.641107129988,-34.98278831999778,53043.71143776 2025-09-08,03:24:54.000,251,11075174,114765,0,1757301893,13848.620898200003,-34.9616409299997,53043.69746352001 2025-09-08,03:24:55.000,251,11075183,114605,0,1757301894,13848.587216649998,-34.9616409299997,53043.71842488 2025-09-08,03:24:56.000,251,11075195,114925,0,1757301895,13848.587216649998,-34.93344441000227,53043.74637336001 2025-09-08,03:24:57.000,251,11075146,114885,0,1757301896,13848.553535099993,-34.91934614999627,53043.68348928 2025-09-08,03:24:58.000,251,11075205,114885,0,1757301897,13848.546798789997,-34.87000224000076,53043.6904764 2025-09-08,03:24:59.000,251,11075183,114605,0,1757301898,13848.533326169993,-34.87705137000012,53043.60663096001 2025-09-08,03:25:00.000,251,11075251,114605,0,1757301899,13848.513117239992,-34.85590398000204,53043.66252792 2025-09-08,03:25:01.000,251,11075208,114685,0,1757301900,13848.540062480002,-34.82770745999733,53043.66951504 2025-09-08,03:25:02.000,251,11075225,114525,0,1757301901,13848.486171999997,-34.82065832999797,53043.66252792 2025-09-08,03:25:03.000,251,11075239,114685,0,1757301902,13848.465963069997,-34.79951093999989,53043.64156656 2025-09-08,03:25:04.000,251,11075228,114605,0,1757301903,13848.425545209997,-34.79951093999989,53043.64855368001 2025-09-08,03:25:05.000,251,11075228,114765,0,1757301904,13848.452490449992,-34.778363550001814,53043.655540800006 2025-09-08,03:25:06.000,251,11075227,114725,0,1757301905,13848.391863659992,-34.778363550001814,53043.66252792 2025-09-08,03:25:07.000,251,11075233,114725,0,1757301906,13848.405336279997,-34.721970509999665,53043.6206052 2025-09-08,03:25:08.000,251,11075168,114885,0,1757301907,13848.398599970002,-34.74311789999774,53043.57169536 2025-09-08,03:25:09.000,251,11075199,114365,0,1757301908,13848.391863659992,-34.714921380000305,53043.62759232001 2025-09-08,03:25:10.000,251,11075146,115125,0,1757301909,13848.317764250001,-34.707872250000946,53043.57169536 2025-09-08,03:25:11.000,251,11075200,114765,0,1757301910,13848.331236869992,-34.665577469997515,53043.57169536 2025-09-08,03:25:12.000,251,11075228,114565,0,1757301911,13848.364918419997,-34.69377399000223,53043.585669600005 2025-09-08,03:25:13.000,251,11075206,115085,0,1757301912,13848.344709489997,-34.707872250000946,53043.55772112001 2025-09-08,03:25:14.000,251,11075188,114725,0,1757301913,13848.358182110002,-34.665577469997515,53043.56470824 2025-09-08,03:25:15.000,251,11075172,114765,0,1757301914,13848.364918419997,-34.64443007999944,53043.55772112001 2025-09-08,03:25:16.000,251,11075209,114645,0,1757301915,13848.391863659992,-34.62328269000136,53043.57868248001 2025-09-08,03:25:17.000,251,11075238,114525,0,1757301916,13848.344709489997,-34.62328269000136,53043.57169536 2025-09-08,03:25:18.000,251,11075157,114685,0,1757301917,13848.311027939992,-34.616233560002,53043.52278552 2025-09-08,03:25:19.000,251,11075191,114605,0,1757301918,13848.311027939992,-34.616233560002,53043.54374688 2025-09-08,03:25:20.000,251,11075201,114725,0,1757301919,13848.371654729992,-34.56688964999921,53043.57169536 2025-09-08,03:25:21.000,251,11075235,114405,0,1757301920,13848.385127349997,-34.58098790999793,53043.56470824 2025-09-08,03:25:22.000,251,11075242,114685,0,1757301921,13848.364918419997,-34.55279139000049,53043.54374688 2025-09-08,03:25:23.000,251,11075252,114685,0,1757301922,13848.418808900002,-34.56688964999921,53043.49483704 2025-09-08,03:25:24.000,251,11075254,114645,0,1757301923,13848.391863659992,-34.62328269000136,53043.55772112001 2025-09-08,03:25:25.000,251,11075233,114645,0,1757301924,13848.425545209997,-34.60213529999601,53043.5157984 2025-09-08,03:25:26.000,251,11075232,114685,0,1757301925,13848.445754139997,-34.58803703999729,53043.5157984 2025-09-08,03:25:27.000,251,11075258,114325,0,1757301926,13848.412072589992,-34.58803703999729,53043.536759760005 2025-09-08,03:25:28.000,251,11075222,114685,0,1757301927,13848.405336279997,-34.62328269000136,53043.536759760005 2025-09-08,03:25:29.000,251,11075207,114605,0,1757301928,13848.358182110002,-34.63033182000072,53043.487849920006 2025-09-08,03:25:30.000,251,11075179,114725,0,1757301929,13848.385127349997,-34.62328269000136,53043.50182416 2025-09-08,03:25:31.000,251,11075194,114645,0,1757301930,13848.364918419997,-34.64443007999944,53043.47387568 2025-09-08,03:25:32.000,251,11075206,114685,0,1757301931,13848.351445799992,-34.6514792099988,53043.48086280001 2025-09-08,03:25:33.000,251,11075263,114565,0,1757301932,13848.317764250001,-34.68672485999559,53043.47387568 2025-09-08,03:25:34.000,251,11075235,114525,0,1757301933,13848.277346390001,-34.69377399000223,53043.47387568 2025-09-08,03:25:35.000,251,11075194,114765,0,1757301934,13848.284082699996,-34.714921380000305,53043.42496584 2025-09-08,03:25:36.000,251,11075212,114405,0,1757301935,13848.250401149991,-34.73606876999838,53043.43894008001 2025-09-08,03:25:37.000,251,11075248,114925,0,1757301936,13848.230192219991,-34.75721615999646,53043.42496584 2025-09-08,03:25:38.000,251,11075176,114405,0,1757301937,13848.189774359991,-34.73606876999838,53043.376056 2025-09-08,03:25:39.000,251,11075270,114765,0,1757301938,13848.13588388,-34.76426528999582,53043.33413328 2025-09-08,03:25:40.000,251,11075209,114645,0,1757301939,13848.13588388,-34.778363550001814,53043.33413328 2025-09-08,03:25:41.000,251,11075185,114565,0,1757301940,13848.142620189996,-34.75721615999646,53043.33413328 2025-09-08,03:25:42.000,251,11075248,114725,0,1757301941,13848.07525709,-34.83475658999669,53043.32714616 2025-09-08,03:25:43.000,251,11075245,114645,0,1757301942,13848.102202329996,-34.85590398000204,53043.250287840005 2025-09-08,03:25:44.000,251,11075257,114605,0,1757301943,13848.081993399996,-34.85590398000204,53043.26426208001 2025-09-08,03:25:45.000,251,11075206,114885,0,1757301944,13848.142620189996,-34.841805719996046,53043.27124920001 2025-09-08,03:25:46.000,251,11075236,114605,0,1757301945,13848.102202329996,-34.85590398000204,53043.20836512 2025-09-08,03:25:47.000,251,11075251,114685,0,1757301946,13848.09546602,-34.848854849995405,53043.20836512 2025-09-08,03:25:48.000,251,11075229,114805,0,1757301947,13848.081993399996,-34.8629531100014,53043.19439088001 2025-09-08,03:25:49.000,251,11075206,114765,0,1757301948,13848.09546602,-34.87000224000076,53043.131506800004 2025-09-08,03:25:50.000,251,11075243,114725,0,1757301949,13848.12914756999,-34.85590398000204,53043.152468160006 2025-09-08,03:25:51.000,251,11075255,114685,0,1757301950,13848.15609281,-34.87705137000012,53043.15945528 2025-09-08,03:25:52.000,251,11075231,114725,0,1757301951,13848.216719600001,-34.8629531100014,53043.14548104001 2025-09-08,03:25:53.000,251,11075176,114565,0,1757301952,13848.17630174,-34.848854849995405,53043.12451968001 2025-09-08,03:25:54.000,251,11075194,114605,0,1757301953,13848.216719600001,-34.841805719996046,53043.082596960005 2025-09-08,03:25:55.000,251,11075252,114565,0,1757301954,13848.270610079991,-34.841805719996046,53043.08958408 2025-09-08,03:25:56.000,251,11075198,114725,0,1757301955,13848.243664839996,-34.85590398000204,53043.0616356 2025-09-08,03:25:57.000,251,11075192,114645,0,1757301956,13848.250401149991,-34.82065832999797,53043.04766136 2025-09-08,03:25:58.000,251,11075184,114525,0,1757301957,13848.311027939992,-34.81360919999861,53043.11753256 2025-09-08,03:25:59.000,251,11075261,114885,0,1757301958,13848.331236869992,-34.82065832999797,53043.10355832001 2025-09-08,03:26:00.000,251,11075206,114965,0,1757301959,13848.398599970002,-34.75721615999646,53043.07560984001 2025-09-08,03:26:01.000,251,11075186,114725,0,1757301960,13848.465963069997,-34.80656006999925,53043.11753256 2025-09-08,03:26:02.000,251,11075271,114805,0,1757301961,13848.519853550002,-34.79951093999989,53043.11054544 2025-09-08,03:26:03.000,251,11075206,114765,0,1757301962,13848.533326169993,-34.80656006999925,53043.15945528 2025-09-08,03:26:04.000,251,11075251,114365,0,1757301963,13848.540062480002,-34.78541268000117,53043.19439088001 2025-09-08,03:26:05.000,251,11075266,114725,0,1757301964,13848.567007719997,-34.79951093999989,53043.12451968001 2025-09-08,03:26:06.000,251,11075232,114485,0,1757301965,13848.688261299998,-34.79951093999989,53043.152468160006 2025-09-08,03:26:07.000,251,11075235,114645,0,1757301966,13848.728679159998,-34.82065832999797,53043.12451968001 2025-09-08,03:26:08.000,251,11075190,114525,0,1757301967,13848.782569639989,-34.778363550001814,53043.131506800004 2025-09-08,03:26:09.000,251,11075238,114525,0,1757301968,13848.809514879998,-34.81360919999861,53043.1664424 2025-09-08,03:26:10.000,251,11075268,114725,0,1757301969,13848.90382321999,-34.8629531100014,53043.11054544 2025-09-08,03:26:11.000,251,11075204,114685,0,1757301970,13848.998131559994,-34.79951093999989,53043.11753256 2025-09-08,03:26:12.000,251,11075217,114565,0,1757301971,13849.05202204,-34.80656006999925,53043.13849392 2025-09-08,03:26:13.000,251,11075294,114765,0,1757301972,13849.119385139995,-34.80656006999925,53043.09657120001 2025-09-08,03:26:14.000,251,11075251,114645,0,1757301973,13849.16653930999,-34.81360919999861,53043.201378000005 2025-09-08,03:26:15.000,251,11075243,114845,0,1757301974,13849.21369348,-34.82770745999733,53043.11753256 2025-09-08,03:26:16.000,251,11075256,114685,0,1757301975,13849.25411134,-34.79246181000053,53043.14548104001 2025-09-08,03:26:17.000,251,11075284,114805,0,1757301976,13849.32821074999,-34.79246181000053,53043.12451968001 2025-09-08,03:26:18.000,251,11075222,114525,0,1757301977,13849.35515599,-34.82770745999733,53043.17342952001 2025-09-08,03:26:19.000,251,11075204,114885,0,1757301978,13849.483145879996,-34.83475658999669,53043.12451968001 2025-09-08,03:26:20.000,251,11075267,114645,0,1757301979,13849.523563739996,-34.81360919999861,53043.1664424 2025-09-08,03:26:21.000,251,11075189,114685,0,1757301980,13849.597663150002,-34.81360919999861,53043.15945528 2025-09-08,03:26:22.000,251,11075266,114525,0,1757301981,13849.644817319997,-34.81360919999861,53043.19439088001 2025-09-08,03:26:23.000,251,11075160,114605,0,1757301982,13849.665026249997,-34.78541268000117,53043.18041664 2025-09-08,03:26:24.000,251,11075248,114725,0,1757301983,13849.786279829998,-34.82065832999797,53043.25727496 2025-09-08,03:26:25.000,251,11075235,114365,0,1757301984,13849.786279829998,-34.81360919999861,53043.22233936001 2025-09-08,03:26:26.000,251,11075209,114845,0,1757301985,13849.907533409998,-34.81360919999861,53043.27124920001 2025-09-08,03:26:27.000,251,11075162,114725,0,1757301986,13849.961423889989,-34.82065832999797,53043.22932648 2025-09-08,03:26:28.000,251,11075208,114885,0,1757301987,13850.001841749989,-34.82770745999733,53043.22233936001 2025-09-08,03:26:29.000,251,11075236,114645,0,1757301988,13850.055732229994,-34.77131441999518,53043.299197680004 2025-09-08,03:26:30.000,251,11075250,114605,0,1757301989,13850.109622709999,-34.76426528999582,53043.320159040006 2025-09-08,03:26:31.000,251,11075190,114645,0,1757301990,13850.21066736,-34.79246181000053,53043.35509464 2025-09-08,03:26:32.000,251,11075197,114765,0,1757301991,13850.24434890999,-34.7501670299971,53043.32714616 2025-09-08,03:26:33.000,251,11075180,114885,0,1757301992,13850.29150308,-34.76426528999582,53043.34112040001 2025-09-08,03:26:34.000,251,11075174,114525,0,1757301993,13850.358866179995,-34.75721615999646,53043.34810752 2025-09-08,03:26:35.000,251,11075159,114365,0,1757301994,13850.439701899995,-34.75721615999646,53043.32714616 2025-09-08,03:26:36.000,251,11075210,115045,0,1757301995,13850.49359238,-34.721970509999665,53043.38304312 2025-09-08,03:26:37.000,251,11075246,114445,0,1757301996,13850.520537619996,-34.70082312000159,53043.376056 2025-09-08,03:26:38.000,251,11075180,114685,0,1757301997,13850.63505489,-34.64443007999944,53043.466888560004 2025-09-08,03:26:39.000,251,11075205,114565,0,1757301998,13850.688945369991,-34.6514792099988,53043.48086280001 2025-09-08,03:26:40.000,251,11075175,114685,0,1757301999,13850.763044779997,-34.679675729996234,53043.50182416 2025-09-08,03:26:41.000,251,11075225,114725,0,1757302000,13850.789990019992,-34.63033182000072,53043.49483704 2025-09-08,03:26:42.000,251,11075211,114565,0,1757302001,13850.837144190002,-34.60213529999601,53043.52977264001 2025-09-08,03:26:43.000,251,11075222,114725,0,1757302002,13850.917979910002,-34.58803703999729,53043.57868248001 2025-09-08,03:26:44.000,251,11075235,114845,0,1757302003,13851.005551939998,-34.55279139000049,53043.61361808 2025-09-08,03:26:45.000,251,11075193,114445,0,1757302004,13851.045969799998,-34.53164399999514,53043.66252792 2025-09-08,03:26:46.000,251,11075179,114525,0,1757302005,13851.086387659998,-34.545742260001134,53043.66252792 2025-09-08,03:26:47.000,251,11075188,114605,0,1757302006,13851.113332899993,-34.52459486999578,53043.73239912 2025-09-08,03:26:48.000,251,11075182,114765,0,1757302007,13851.106596589998,-34.51754573999642,53043.704450640005 2025-09-08,03:26:49.000,251,11075230,114565,0,1757302008,13851.180695999989,-34.545742260001134,53043.753360480005 2025-09-08,03:26:50.000,251,11075234,114605,0,1757302009,13851.200904929989,-34.489349219998985,53043.73938624 2025-09-08,03:26:51.000,251,11075233,114645,0,1757302010,13851.214377549994,-34.51754573999642,53043.753360480005 2025-09-08,03:26:52.000,251,11075157,114765,0,1757302011,13851.248059099998,-34.51049660999706,53043.7603476 2025-09-08,03:26:53.000,251,11075159,114605,0,1757302012,13851.288476959999,-34.545742260001134,53043.79528320001 2025-09-08,03:26:54.000,251,11075184,114725,0,1757302013,13851.295213269994,-34.5034474799977,53043.81624456001 2025-09-08,03:26:55.000,251,11075202,114765,0,1757302014,13851.355840059994,-34.489349219998985,53043.802270320004 2025-09-08,03:26:56.000,251,11075131,114725,0,1757302015,13851.40299422999,-34.53164399999514,53043.85118016 2025-09-08,03:26:57.000,251,11075207,114885,0,1757302016,13851.42320315999,-34.51754573999642,53043.83720592 2025-09-08,03:26:58.000,251,11075154,114605,0,1757302017,13851.42320315999,-34.51754573999642,53043.872141520005 2025-09-08,03:26:59.000,251,11075190,114525,0,1757302018,13851.4501484,-34.5034474799977,53043.91406424001 2025-09-08,03:27:00.000,251,11075202,114685,0,1757302019,13851.49056626,-34.489349219998985,53043.969961200004 2025-09-08,03:27:01.000,251,11075209,114885,0,1757302020,13851.51077519,-34.489349219998985,53043.94899984 2025-09-08,03:27:02.000,251,11075171,114685,0,1757302021,13851.52424780999,-34.46115270000155,53044.0048968 2025-09-08,03:27:03.000,251,11075185,114525,0,1757302022,13851.52424780999,-34.47525096000027,53043.96297408001 2025-09-08,03:27:04.000,251,11075162,114525,0,1757302023,13851.517511499995,-34.46115270000155,53044.01188392001 2025-09-08,03:27:05.000,251,11075217,114885,0,1757302024,13851.53098412,-34.482300089999626,53044.05380664 2025-09-08,03:27:06.000,251,11075242,114725,0,1757302025,13851.55119305,-34.45410357000219,53044.01887104 2025-09-08,03:27:07.000,251,11075208,114525,0,1757302026,13851.53098412,-34.482300089999626,53044.03284528001 2025-09-08,03:27:08.000,251,11075195,114765,0,1757302027,13851.53098412,-34.489349219998985,53044.01188392001 2025-09-08,03:27:09.000,251,11075170,114525,0,1757302028,13851.57140198,-34.45410357000219,53044.11669072 2025-09-08,03:27:10.000,251,11075222,114725,0,1757302029,13851.55119305,-34.447054439995554,53044.1446392 2025-09-08,03:27:11.000,251,11075194,114725,0,1757302030,13851.557929359995,-34.42590704999748,53044.1446392 2025-09-08,03:27:12.000,251,11075166,114365,0,1757302031,13851.56466566999,-34.41885791999812,53044.17957480001 2025-09-08,03:27:13.000,251,11075184,114605,0,1757302032,13851.53098412,-34.46115270000155,53044.137652080004 2025-09-08,03:27:14.000,251,11075163,114525,0,1757302033,13851.55119305,-34.42590704999748,53044.20053616001 2025-09-08,03:27:15.000,251,11075128,114405,0,1757302034,13851.51077519,-34.41180878999876,53044.24944600001 2025-09-08,03:27:16.000,251,11075218,114805,0,1757302035,13851.51077519,-34.41180878999876,53044.26342024 2025-09-08,03:27:17.000,251,11075242,115045,0,1757302036,13851.477093639995,-34.41180878999876,53044.305342960004 2025-09-08,03:27:18.000,251,11075172,114765,0,1757302037,13851.456884709994,-34.38361227000132,53044.27739448001 2025-09-08,03:27:19.000,251,11075256,114765,0,1757302038,13851.456884709994,-34.39771053000004,53044.23547176 2025-09-08,03:27:20.000,251,11075168,114685,0,1757302039,13851.42320315999,-34.39771053000004,53044.27040736001 2025-09-08,03:27:21.000,251,11075195,114765,0,1757302040,13851.4501484,-34.36951400999533,53044.29835584001 2025-09-08,03:27:22.000,251,11075171,114725,0,1757302041,13851.42993947,-34.39066140000068,53044.24245888 2025-09-08,03:27:23.000,251,11075174,114605,0,1757302042,13851.396257919994,-34.37656314000196,53044.305342960004 2025-09-08,03:27:24.000,251,11075221,114805,0,1757302043,13851.376048989994,-34.36951400999533,53044.31233008 2025-09-08,03:27:25.000,251,11075141,114605,0,1757302044,13851.36257636999,-34.4047596599994,53044.29835584001 2025-09-08,03:27:26.000,251,11075178,114645,0,1757302045,13851.389521609999,-34.39771053000004,53044.2843816 2025-09-08,03:27:27.000,251,11075212,114485,0,1757302046,13851.32215850999,-34.39771053000004,53044.33329144 2025-09-08,03:27:28.000,251,11075199,114885,0,1757302047,13851.32215850999,-34.36951400999533,53044.2843816 2025-09-08,03:27:29.000,251,11075109,114725,0,1757302048,13851.315422199994,-34.39066140000068,53044.29835584001 2025-09-08,03:27:30.000,251,11075209,114685,0,1757302049,13851.288476959999,-34.39066140000068,53044.31931720001 2025-09-08,03:27:31.000,251,11075232,114565,0,1757302050,13851.288476959999,-34.38361227000132,53044.31931720001 2025-09-08,03:27:32.000,251,11075178,114485,0,1757302051,13851.254795409994,-34.39066140000068,53044.34726568001 2025-09-08,03:27:33.000,251,11075161,114845,0,1757302052,13851.254795409994,-34.440005309996195,53044.33329144 2025-09-08,03:27:34.000,251,11075211,114485,0,1757302053,13851.268268029999,-34.440005309996195,53044.36123992 2025-09-08,03:27:35.000,251,11075199,114645,0,1757302054,13851.221113859989,-34.447054439995554,53044.33329144 2025-09-08,03:27:36.000,251,11075196,114365,0,1757302055,13851.214377549994,-34.45410357000219,53044.34027856 2025-09-08,03:27:37.000,251,11075248,114445,0,1757302056,13851.200904929989,-34.41885791999812,53044.33329144 2025-09-08,03:27:38.000,251,11075171,114805,0,1757302057,13851.180695999989,-34.41180878999876,53044.34027856 2025-09-08,03:27:39.000,251,11075165,114925,0,1757302058,13851.140278139988,-34.39771053000004,53044.38220128 2025-09-08,03:27:40.000,251,11075154,114485,0,1757302059,13851.173959689993,-34.36951400999533,53044.34726568001 2025-09-08,03:27:41.000,251,11075199,114725,0,1757302060,13851.173959689993,-34.4047596599994,53044.375214160005 2025-09-08,03:27:42.000,251,11075167,114605,0,1757302061,13851.147014449998,-34.32721922999917,53044.36123992 2025-09-08,03:27:43.000,251,11075235,114525,0,1757302062,13851.173959689993,-34.299022710001736,53044.375214160005 2025-09-08,03:27:44.000,251,11075151,114525,0,1757302063,13851.093123969993,-34.2919735799951,53044.36822704001 2025-09-08,03:27:45.000,251,11075157,114805,0,1757302064,13851.113332899993,-34.27787531999638,53044.31233008 2025-09-08,03:27:46.000,251,11075148,114605,0,1757302065,13851.059442420003,-34.27787531999638,53044.305342960004 2025-09-08,03:27:47.000,251,11075197,114565,0,1757302066,13851.045969799998,-34.24967879999895,53044.375214160005 2025-09-08,03:27:48.000,251,11075121,115005,0,1757302067,13851.025760869998,-34.21443315000215,53044.3542528 2025-09-08,03:27:49.000,251,11075187,114685,0,1757302068,13850.998815630002,-34.21443315000215,53044.33329144 2025-09-08,03:27:50.000,251,11075181,114805,0,1757302069,13851.025760869998,-34.16508923999936,53044.31233008 2025-09-08,03:27:51.000,251,11075169,114525,0,1757302070,13850.965134079997,-34.12984358999529,53044.2843816 2025-09-08,03:27:52.000,251,11075178,114365,0,1757302071,13850.965134079997,-34.10164706999785,53044.31931720001 2025-09-08,03:27:53.000,251,11075146,114405,0,1757302072,13850.938188840002,-34.080499679999775,53044.3542528 2025-09-08,03:27:54.000,251,11075210,114565,0,1757302073,13850.951661459992,-34.038204899996344,53044.34726568001 2025-09-08,03:27:55.000,251,11075168,114565,0,1757302074,13850.904507289997,-34.024106639997626,53044.326304320006 2025-09-08,03:27:56.000,251,11075110,114485,0,1757302075,13850.870825739992,-33.98181186000147,53044.36123992 2025-09-08,03:27:57.000,251,11075206,114525,0,1757302076,13850.837144190002,-33.93246794999868,53044.36123992 2025-09-08,03:27:58.000,251,11075191,114605,0,1757302077,13850.850616809992,-33.897222300001886,53044.38220128 2025-09-08,03:27:59.000,251,11075149,114725,0,1757302078,13850.776517400001,-33.861976649997814,53044.41713688001 2025-09-08,03:28:00.000,251,11075201,114485,0,1757302079,13850.796726330002,-33.84082925999974,53044.43111112 2025-09-08,03:28:01.000,251,11075130,114805,0,1757302080,13850.776517400001,-33.847878389999096,53044.4590596 2025-09-08,03:28:02.000,251,11075202,114965,0,1757302081,13850.763044779997,-33.79148534999695,53044.45207248 2025-09-08,03:28:03.000,251,11075162,114725,0,1757302082,13850.729363229992,-33.77738708999823,53044.44508536001 2025-09-08,03:28:04.000,251,11075164,114525,0,1757302083,13850.668736439991,-33.77033795999887,53044.3891884 2025-09-08,03:28:05.000,251,11075170,114885,0,1757302084,13850.648527509991,-33.74214144000143,53044.41713688001 2025-09-08,03:28:06.000,251,11075210,114605,0,1757302085,13850.621582269996,-33.72804317999544,53044.45207248 2025-09-08,03:28:07.000,251,11075214,114685,0,1757302086,13850.55421917,-33.70689578999736,53044.41713688001 2025-09-08,03:28:08.000,251,11075167,114685,0,1757302087,13850.560955479996,-33.685748399999284,53044.3891884 2025-09-08,03:28:09.000,251,11075183,114445,0,1757302088,13850.53401024,-33.65050274999521,53044.46604672001 2025-09-08,03:28:10.000,251,11075139,114605,0,1757302089,13850.54748285999,-33.636404489996494,53044.43809824001 2025-09-08,03:28:11.000,251,11075172,114565,0,1757302090,13850.52727392999,-33.615257099998416,53044.45207248 2025-09-08,03:28:12.000,251,11075176,114605,0,1757302091,13850.520537619996,-33.65050274999521,53044.48700808001 2025-09-08,03:28:13.000,251,11075157,114725,0,1757302092,13850.520537619996,-33.60820796999906,53044.43111112 2025-09-08,03:28:14.000,251,11075168,114605,0,1757302093,13850.49359238,-33.629355359997135,53044.50796944 2025-09-08,03:28:15.000,251,11075190,114885,0,1757302094,13850.50706499999,-33.615257099998416,53044.4590596 2025-09-08,03:28:16.000,251,11075169,114725,0,1757302095,13850.50706499999,-33.64345361999585,53044.48002096 2025-09-08,03:28:17.000,251,11075179,114605,0,1757302096,13850.439701899995,-33.60820796999906,53044.48700808001 2025-09-08,03:28:18.000,251,11075189,114525,0,1757302097,13850.43296559,-33.615257099998416,53044.493995200006 2025-09-08,03:28:19.000,251,11075189,114485,0,1757302098,13850.439701899995,-33.622306229997776,53044.542905040005 2025-09-08,03:28:20.000,251,11075140,114405,0,1757302099,13850.480119759995,-33.622306229997776,53044.45207248 2025-09-08,03:28:21.000,251,11075178,114885,0,1757302100,13850.45317452,-33.664601010001206,53044.44508536001 2025-09-08,03:28:22.000,251,11075222,114525,0,1757302101,13850.439701899995,-33.64345361999585,53044.4590596 2025-09-08,03:28:23.000,251,11075171,114525,0,1757302102,13850.399284039995,-33.64345361999585,53044.473033840004 2025-09-08,03:28:24.000,251,11075152,114605,0,1757302103,13850.379075109995,-33.65050274999521,53044.51495656001 2025-09-08,03:28:25.000,251,11075155,114805,0,1757302104,13850.39254773,-33.59410971000034,53044.493995200006 2025-09-08,03:28:26.000,251,11075157,114365,0,1757302105,13850.3723388,-33.622306229997776,53044.50098232 2025-09-08,03:28:27.000,251,11075161,114685,0,1757302106,13850.40602034999,-33.699846659998,53044.52194368 2025-09-08,03:28:28.000,251,11075186,114885,0,1757302107,13850.3723388,-33.678699269999925,53044.493995200006 2025-09-08,03:28:29.000,251,11075136,114085,0,1757302108,13850.38581141999,-33.70689578999736,53044.48002096 2025-09-08,03:28:30.000,251,11075225,114565,0,1757302109,13850.36560248999,-33.699846659998,53044.45207248 2025-09-08,03:28:31.000,251,11075155,114685,0,1757302110,13850.36560248999,-33.72099404999608,53044.473033840004 2025-09-08,03:28:32.000,251,11075169,114605,0,1757302111,13850.338657249995,-33.735092310002074,53044.473033840004 2025-09-08,03:28:33.000,251,11075235,114725,0,1757302112,13850.31171201,-33.735092310002074,53044.43111112 2025-09-08,03:28:34.000,251,11075124,114525,0,1757302113,13850.318448319995,-33.74214144000143,53044.43809824001 2025-09-08,03:28:35.000,251,11075221,114565,0,1757302114,13850.31171201,-33.74214144000143,53044.45207248 2025-09-08,03:28:36.000,251,11075184,114245,0,1757302115,13850.27129415,-33.75623970000015,53044.48700808001 2025-09-08,03:28:37.000,251,11075222,114965,0,1757302116,13850.25108522,-33.77033795999887,53044.4590596 2025-09-08,03:28:38.000,251,11075193,114605,0,1757302117,13850.23087629,-33.805583609995665,53044.41713688001 2025-09-08,03:28:39.000,251,11075111,114365,0,1757302118,13850.25108522,-33.798534479996306,53044.4590596 2025-09-08,03:28:40.000,251,11075151,114725,0,1757302119,13850.237612599994,-33.84082925999974,53044.43111112 2025-09-08,03:28:41.000,251,11075208,114525,0,1757302120,13850.18372211999,-33.847878389999096,53044.41014976 2025-09-08,03:28:42.000,251,11075211,114725,0,1757302121,13850.176985809994,-33.88312403999589,53044.375214160005 2025-09-08,03:28:43.000,251,11075162,114645,0,1757302122,13850.136567949994,-33.87607490999653,53044.38220128 2025-09-08,03:28:44.000,251,11075123,114765,0,1757302123,13850.14330425999,-33.897222300001886,53044.36822704001 2025-09-08,03:28:45.000,251,11075229,114565,0,1757302124,13850.102886399989,-33.92541881999932,53044.38220128 2025-09-08,03:28:46.000,251,11075203,114645,0,1757302125,13850.075941159994,-33.9465662099974,53044.36822704001 2025-09-08,03:28:47.000,251,11075210,114725,0,1757302126,13850.096150089994,-33.96771359999548,53044.36123992 2025-09-08,03:28:48.000,251,11075103,114525,0,1757302127,13850.055732229994,-33.95361533999676,53044.3542528 2025-09-08,03:28:49.000,251,11075084,114525,0,1757302128,13850.042259609989,-33.95361533999676,53044.326304320006 2025-09-08,03:28:50.000,251,11075159,114365,0,1757302129,13850.008578059998,-33.97476273000211,53044.33329144 2025-09-08,03:28:51.000,251,11075206,114725,0,1757302130,13849.988369129998,-33.98886099000083,53044.3542528 2025-09-08,03:28:52.000,251,11075225,114445,0,1757302131,13849.921006029988,-33.99591012000019,53044.34726568001 2025-09-08,03:28:53.000,251,11075198,114725,0,1757302132,13849.900797099988,-33.98886099000083,53044.2843816 2025-09-08,03:28:54.000,251,11075098,114445,0,1757302133,13849.853642929993,-34.01000837999891,53044.23547176 2025-09-08,03:28:55.000,251,11075227,114685,0,1757302134,13849.846906619998,-34.024106639997626,53044.29136872 2025-09-08,03:28:56.000,251,11075188,114885,0,1757302135,13849.846906619998,-34.024106639997626,53044.27739448001 2025-09-08,03:28:57.000,251,11075130,114445,0,1757302136,13849.826697689998,-33.98886099000083,53044.24944600001 2025-09-08,03:28:58.000,251,11075124,114685,0,1757302137,13849.833433999993,-34.031155769996985,53044.27739448001 2025-09-08,03:28:59.000,251,11075120,114685,0,1757302138,13849.793016139993,-33.9465662099974,53044.26342024 2025-09-08,03:29:00.000,251,11075154,114605,0,1757302139,13849.799752450002,-34.01705750999827,53044.24944600001 2025-09-08,03:29:01.000,251,11075174,114645,0,1757302140,13849.786279829998,-34.01000837999891,53044.256433120005 2025-09-08,03:29:02.000,251,11075145,114725,0,1757302141,13849.786279829998,-33.98886099000083,53044.22848464001 2025-09-08,03:29:03.000,251,11075197,114525,0,1757302142,13849.759334590002,-34.00295924999955,53044.2145104 2025-09-08,03:29:04.000,251,11075137,114685,0,1757302143,13849.766070899997,-33.98181186000147,53044.26342024 2025-09-08,03:29:05.000,251,11075157,114565,0,1757302144,13849.772807209993,-33.98181186000147,53044.2145104 2025-09-08,03:29:06.000,251,11075201,114485,0,1757302145,13849.718916730002,-34.031155769996985,53044.22848464001 2025-09-08,03:29:07.000,251,11075175,114645,0,1757302146,13849.712180419992,-34.038204899996344,53044.158613440006 2025-09-08,03:29:08.000,251,11075227,114765,0,1757302147,13849.705444109997,-34.024106639997626,53044.27040736001 2025-09-08,03:29:09.000,251,11075112,114685,0,1757302148,13849.685235179997,-34.06640142000106,53044.18656192 2025-09-08,03:29:10.000,251,11075154,114525,0,1757302149,13849.658289940002,-34.087548809999134,53044.207523280005 2025-09-08,03:29:11.000,251,11075248,114405,0,1757302150,13849.712180419992,-34.087548809999134,53044.23547176 2025-09-08,03:29:12.000,251,11075161,114845,0,1757302151,13849.752598279993,-34.12279445999593,53044.23547176 2025-09-08,03:29:13.000,251,11075236,114765,0,1757302152,13849.745861969997,-34.136892720001924,53044.19354904 2025-09-08,03:29:14.000,251,11075179,114525,0,1757302153,13849.745861969997,-34.080499679999775,53044.2145104 2025-09-08,03:29:15.000,251,11075213,114685,0,1757302154,13849.745861969997,-34.17213836999872,53044.20053616001 2025-09-08,03:29:16.000,251,11075199,114525,0,1757302155,13849.698707800002,-34.20033488999616,53044.15162632001 2025-09-08,03:29:17.000,251,11075172,114725,0,1757302156,13849.651553629992,-34.20033488999616,53044.26342024 2025-09-08,03:29:18.000,251,11075210,114885,0,1757302157,13849.644817319997,-34.1932857599968,53044.18656192 2025-09-08,03:29:19.000,251,11075172,114765,0,1757302158,13849.624608389997,-34.207384019995516,53044.16560056 2025-09-08,03:29:20.000,251,11075233,114805,0,1757302159,13849.577454220002,-34.263777059997665,53044.10970360001 2025-09-08,03:29:21.000,251,11075207,114725,0,1757302160,13849.570717909992,-34.2919735799951,53044.137652080004 2025-09-08,03:29:22.000,251,11075194,114645,0,1757302161,13849.570717909992,-34.313120970000455,53044.12367784 2025-09-08,03:29:23.000,251,11075233,114645,0,1757302162,13849.577454220002,-34.28492444999574,53044.137652080004 2025-09-08,03:29:24.000,251,11075177,114565,0,1757302163,13849.563981599997,-34.27787531999638,53044.12367784 2025-09-08,03:29:25.000,251,11075233,114325,0,1757302164,13849.537036360001,-34.32721922999917,53044.088742240005 2025-09-08,03:29:26.000,251,11075211,114485,0,1757302165,13849.516827430001,-34.33426835999853,53044.10970360001 2025-09-08,03:29:27.000,251,11075197,114725,0,1757302166,13849.510091119992,-34.36246487999597,53044.15162632001 2025-09-08,03:29:28.000,251,11075154,114685,0,1757302167,13849.489882189991,-34.37656314000196,53044.12367784 2025-09-08,03:29:29.000,251,11075124,114765,0,1757302168,13849.489882189991,-34.39066140000068,53044.11669072 2025-09-08,03:29:30.000,251,11075215,114645,0,1757302169,13849.449464329991,-34.45410357000219,53044.15162632001 2025-09-08,03:29:31.000,251,11075155,114805,0,1757302170,13849.429255399991,-34.39066140000068,53044.17258768 2025-09-08,03:29:32.000,251,11075168,114605,0,1757302171,13849.469673259991,-34.39771053000004,53044.1446392 2025-09-08,03:29:33.000,251,11075162,114765,0,1757302172,13849.422519089996,-34.42590704999748,53044.15162632001 2025-09-08,03:29:34.000,251,11075146,115045,0,1757302173,13849.39557385,-34.41885791999812,53044.158613440006 2025-09-08,03:29:35.000,251,11075215,114645,0,1757302174,13849.409046469991,-34.39066140000068,53044.16560056 2025-09-08,03:29:36.000,251,11075211,114485,0,1757302175,13849.409046469991,-34.37656314000196,53044.19354904 2025-09-08,03:29:37.000,251,11075168,114365,0,1757302176,13849.39557385,-34.35541574999661,53044.1446392 2025-09-08,03:29:38.000,251,11075163,114885,0,1757302177,13849.39557385,-34.33426835999853,53044.13066496001 2025-09-08,03:29:39.000,251,11075204,114525,0,1757302178,13849.368628609991,-34.299022710001736,53044.15162632001 2025-09-08,03:29:40.000,251,11075171,114925,0,1757302179,13849.388837539991,-34.270826189997024,53044.11669072 2025-09-08,03:29:41.000,251,11075182,114685,0,1757302180,13849.422519089996,-34.270826189997024,53044.2145104 2025-09-08,03:29:42.000,251,11075209,114765,0,1757302181,13849.368628609991,-34.27787531999638,53044.15162632001 2025-09-08,03:29:43.000,251,11075232,114885,0,1757302182,13849.341683369996,-34.207384019995516,53044.19354904 2025-09-08,03:29:44.000,251,11075129,114725,0,1757302183,13849.348419679991,-34.20033488999616,53044.2145104 2025-09-08,03:29:45.000,251,11075211,114605,0,1757302184,13849.301265509996,-34.1932857599968,53044.17957480001 2025-09-08,03:29:46.000,251,11075151,114565,0,1757302185,13849.321474439996,-34.18623662999744,53044.20053616001 2025-09-08,03:29:47.000,251,11075194,114565,0,1757302186,13849.2945292,-34.05230316000234,53044.19354904 2025-09-08,03:29:48.000,251,11075118,114605,0,1757302187,13849.25411134,-34.00295924999955,53044.22848464001 2025-09-08,03:29:49.000,251,11075143,114565,0,1757302188,13849.281056579995,-33.97476273000211,53044.23547176 2025-09-08,03:29:50.000,251,11075174,114725,0,1757302189,13849.281056579995,-33.95361533999676,53044.23547176 2025-09-08,03:29:51.000,251,11075191,115045,0,1757302190,13849.260847649995,-33.93951707999804,53044.26342024 2025-09-08,03:29:52.000,251,11075169,114565,0,1757302191,13849.24737502999,-33.911320560000604,53044.27040736001 2025-09-08,03:29:53.000,251,11075156,114445,0,1757302192,13849.23390241,-33.904271430001245,53044.26342024 2025-09-08,03:29:54.000,251,11075124,114645,0,1757302193,13849.20695716999,-33.87607490999653,53044.22149752 2025-09-08,03:29:55.000,251,11075156,114445,0,1757302194,13849.24737502999,-33.83378013000038,53044.256433120005 2025-09-08,03:29:56.000,251,11075222,114525,0,1757302195,13849.17327562,-33.798534479996306,53044.26342024 2025-09-08,03:29:57.000,251,11075176,114565,0,1757302196,13849.240638719995,-33.78443621999759,53044.27040736001 2025-09-08,03:29:58.000,251,11075187,114605,0,1757302197,13849.18674823999,-33.74919057000079,53044.29835584001 2025-09-08,03:29:59.000,251,11075152,114725,0,1757302198,13849.16653930999,-33.71394491999672,53044.2843816 2025-09-08,03:30:00.000,251,11075171,114965,0,1757302199,13849.22716609999,-33.70689578999736,53044.326304320006 2025-09-08,03:30:01.000,251,11075187,114685,0,1757302200,13849.220429789995,-33.71394491999672,53044.29136872 2025-09-08,03:30:02.000,251,11075178,114725,0,1757302201,13849.220429789995,-33.70689578999736,53044.31931720001 2025-09-08,03:30:03.000,251,11075154,114565,0,1757302202,13849.240638719995,-33.699846659998,53044.36123992 2025-09-08,03:30:04.000,251,11075163,114765,0,1757302203,13849.27432027,-33.664601010001206,53044.36123992 2025-09-08,03:30:05.000,251,11075172,114525,0,1757302204,13849.2945292,-33.622306229997776,53044.38220128 2025-09-08,03:30:06.000,251,11075183,114525,0,1757302205,13849.30800181999,-33.60820796999906,53044.424124000005 2025-09-08,03:30:07.000,251,11075216,114525,0,1757302206,13849.30800181999,-33.55886405999627,53044.43809824001 2025-09-08,03:30:18.000,251,11075094,114525,0,1757302217,13849.537036360001,-33.23460407999664,53044.58482776001 2025-09-08,03:30:19.000,251,11075165,114685,0,1757302218,13849.550508979992,-33.18526017000113,53044.60578912001 2025-09-08,03:30:20.000,251,11075197,114485,0,1757302219,13849.617872080002,-33.1429653899977,53044.62675048 2025-09-08,03:30:21.000,251,11075184,114565,0,1757302220,13849.651553629992,-33.13591625999834,53044.661686080006 2025-09-08,03:30:22.000,251,11075182,114725,0,1757302221,13849.678498870002,-33.07247408999683,53044.69662168 2025-09-08,03:30:23.000,251,11075162,114645,0,1757302222,13849.685235179997,-33.05837582999811,53044.73155728001 2025-09-08,03:30:24.000,251,11075149,114965,0,1757302223,13849.739125660002,-33.00903191999532,53044.80142848001 2025-09-08,03:30:25.000,251,11075219,114605,0,1757302224,13849.806488759998,-32.97378626999853,53044.81540272 2025-09-08,03:30:26.000,251,11075166,114605,0,1757302225,13849.819961380002,-32.95968800999981,53044.81540272 2025-09-08,03:30:27.000,251,11075138,114765,0,1757302226,13849.880588169988,-32.93854062000173,53044.80142848001 2025-09-08,03:30:28.000,251,11075190,114565,0,1757302227,13849.974896509993,-32.91034409999702,53044.829376960006 2025-09-08,03:30:29.000,251,11075173,114685,0,1757302228,13849.941214959988,-32.84690192999551,53044.80142848001 2025-09-08,03:30:30.000,251,11075188,114725,0,1757302229,13850.022050679989,-32.83280366999679,53044.87129968001 2025-09-08,03:30:31.000,251,11075210,114525,0,1757302230,13850.109622709999,-32.83280366999679,53044.96213224 2025-09-08,03:30:32.000,251,11075165,114685,0,1757302231,13850.23087629,-32.79050889000064,53044.96213224 2025-09-08,03:30:33.000,251,11075188,114605,0,1757302232,13850.28476676999,-32.762312369995925,53044.976106480004 2025-09-08,03:30:34.000,251,11075210,114685,0,1757302233,13850.33192094,-32.72706671999913,53044.976106480004 2025-09-08,03:30:35.000,251,11075180,114565,0,1757302234,13850.40602034999,-32.72001758999977,53045.01802920001 2025-09-08,03:30:36.000,251,11075236,114605,0,1757302235,13850.439701899995,-32.65657541999826,53045.01802920001 2025-09-08,03:30:37.000,251,11075201,114685,0,1757302236,13850.47338345,-32.66362454999762,53045.07392616 2025-09-08,03:30:38.000,251,11075164,114605,0,1757302237,13850.51380131,-32.628378900000826,53045.10187464 2025-09-08,03:30:39.000,251,11075129,114645,0,1757302238,13850.581164409996,-32.621329770001466,53045.15078448 2025-09-08,03:30:40.000,251,11075159,114605,0,1757302239,13850.61484596,-32.60018237999611,53045.17174584 2025-09-08,03:30:41.000,251,11075217,114605,0,1757302240,13850.688945369991,-32.593133249996754,53045.20668144001 2025-09-08,03:30:42.000,251,11075160,114605,0,1757302241,13850.715890610001,-32.56493672999932,53045.24161704 2025-09-08,03:30:43.000,251,11075174,114365,0,1757302242,13850.789990019992,-32.586084119997395,53045.262578400005 2025-09-08,03:30:44.000,251,11075177,114725,0,1757302243,13850.796726330002,-32.57198585999868,53045.2276428 2025-09-08,03:30:45.000,251,11075161,114885,0,1757302244,13850.837144190002,-32.52264194999589,53045.29052688 2025-09-08,03:30:46.000,251,11075200,114685,0,1757302245,13850.904507289997,-32.53674021000188,53045.3673852 2025-09-08,03:30:47.000,251,11075199,114685,0,1757302246,13850.924716219997,-32.54378934000124,53045.3673852 2025-09-08,03:30:48.000,251,11075133,114645,0,1757302247,13850.985343009997,-32.52264194999589,53045.41629504 2025-09-08,03:30:49.000,251,11075169,114525,0,1757302248,13851.019024560002,-32.52264194999589,53045.38834656 2025-09-08,03:30:50.000,251,11075227,114725,0,1757302249,13851.066178729998,-32.51559281999653,53045.430269280005 2025-09-08,03:30:51.000,251,11075145,114765,0,1757302250,13851.126805519998,-32.55788759999996,53045.45821776 2025-09-08,03:30:52.000,251,11075212,114565,0,1757302251,13851.167223379998,-32.54378934000124,53045.51411472 2025-09-08,03:30:53.000,251,11075169,114525,0,1757302252,13851.227850169998,-32.5508384700006,53045.54206320001 2025-09-08,03:30:54.000,251,11075138,114245,0,1757302253,13851.200904929989,-32.57198585999868,53045.51411472 2025-09-08,03:30:55.000,251,11075193,114565,0,1757302254,13851.275004339994,-32.55788759999996,53045.60494728 2025-09-08,03:30:56.000,251,11075218,114685,0,1757302255,13851.32215850999,-32.586084119997395,53045.57001168001 2025-09-08,03:30:57.000,251,11075189,114525,0,1757302256,13851.308685889999,-32.60723150999547,53045.611934399996 2025-09-08,03:30:58.000,251,11075189,114565,0,1757302257,13851.376048989994,-32.61428064000211,53045.63289576 2025-09-08,03:30:59.000,251,11075135,114605,0,1757302258,13851.389521609999,-32.586084119997395,53045.66084424001 2025-09-08,03:31:00.000,251,11075206,114605,0,1757302259,13851.416466849994,-32.60018237999611,53045.716741200005 2025-09-08,03:31:01.000,251,11075237,114725,0,1757302260,13851.48382994999,-32.628378900000826,53045.77263816 2025-09-08,03:31:02.000,251,11075161,114685,0,1757302261,13851.49056626,-32.635428030000185,53045.68879272001 2025-09-08,03:31:03.000,251,11075260,114565,0,1757302262,13851.51077519,-32.628378900000826,53045.74468968 2025-09-08,03:31:04.000,251,11075177,114525,0,1757302263,13851.53098412,-32.67067367999698,53045.72372832 2025-09-08,03:31:05.000,251,11075216,114445,0,1757302264,13851.57140198,-32.69887020000169,53045.73071544 2025-09-08,03:31:06.000,251,11075184,114605,0,1757302265,13851.63202877,-32.74821410999721,53045.84250936 2025-09-08,03:31:07.000,251,11075196,115085,0,1757302266,13851.638765079995,-32.74116497999785,53045.79359952 2025-09-08,03:31:08.000,251,11075178,114805,0,1757302267,13851.6522377,-32.762312369995925,53045.85648360001 2025-09-08,03:31:09.000,251,11075153,114845,0,1757302268,13851.70612817999,-32.79050889000064,53045.85648360001 2025-09-08,03:31:10.000,251,11075178,114725,0,1757302269,13851.699391869995,-32.77641063000192,53045.91238056 2025-09-08,03:31:11.000,251,11075214,114605,0,1757302270,13851.76675496999,-32.811656279998715,53045.933341920005 2025-09-08,03:31:12.000,251,11075185,114645,0,1757302271,13851.807172829991,-32.818705409998074,53045.947316159996 2025-09-08,03:31:13.000,251,11075216,114605,0,1757302272,13851.847590689991,-32.861000190001505,53045.933341920005 2025-09-08,03:31:14.000,251,11075144,114645,0,1757302273,13851.888008549991,-32.868049320000864,53045.933341920005 2025-09-08,03:31:15.000,251,11075197,114525,0,1757302274,13851.941899029996,-32.8962458399983,53045.96827752 2025-09-08,03:31:16.000,251,11075144,114405,0,1757302275,13852.009262129992,-32.90329496999766,53046.04513584001 2025-09-08,03:31:17.000,251,11075177,114805,0,1757302276,13852.022734749997,-32.90329496999766,53045.96827752 2025-09-08,03:31:18.000,251,11075207,114565,0,1757302277,13852.029471059992,-32.91034409999702,53045.99622600001 2025-09-08,03:31:19.000,251,11075164,114485,0,1757302278,13852.076625230002,-32.93854062000173,53046.02417448001 2025-09-08,03:31:20.000,251,11075188,114685,0,1757302279,13852.069888919992,-32.931491489995096,53046.0311616 2025-09-08,03:31:21.000,251,11075225,114765,0,1757302280,13852.103570469997,-32.95263888000045,53046.07308432001 2025-09-08,03:31:22.000,251,11075201,114325,0,1757302281,13852.137252020002,-32.987884529997245,53046.08007144 2025-09-08,03:31:23.000,251,11075128,114405,0,1757302282,13852.177669880002,-33.030179310000676,53046.17789112 2025-09-08,03:31:24.000,251,11075212,114485,0,1757302283,13852.251769289993,-32.980835399997886,53046.14295552001 2025-09-08,03:31:25.000,251,11075217,114725,0,1757302284,13852.231560359993,-33.001982789995964,53046.17789112 2025-09-08,03:31:26.000,251,11075222,114565,0,1757302285,13852.218087740002,-33.037228440000035,53046.18487824 2025-09-08,03:31:27.000,251,11075223,114645,0,1757302286,13852.245032979998,-33.07247408999683,53046.23378808 2025-09-08,03:31:28.000,251,11075170,115045,0,1757302287,13852.245032979998,-33.06542495999747,53046.219813840005 2025-09-08,03:31:29.000,251,11075172,114565,0,1757302288,13852.231560359993,-33.037228440000035,53046.2757108 2025-09-08,03:31:30.000,251,11075243,114805,0,1757302289,13852.238296670002,-33.05837582999811,53046.31064640001 2025-09-08,03:31:31.000,251,11075244,114525,0,1757302290,13852.245032979998,-33.08657234999555,53046.31064640001 2025-09-08,03:31:32.000,251,11075199,114685,0,1757302291,13852.251769289993,-33.1077197400009,53046.30365928 2025-09-08,03:31:33.000,251,11075237,114765,0,1757302292,13852.218087740002,-33.12181799999962,53046.32462064 2025-09-08,03:31:34.000,251,11075219,114685,0,1757302293,13852.231560359993,-33.093621480002184,53046.338594880006 2025-09-08,03:31:35.000,251,11075250,114805,0,1757302294,13852.197878810002,-33.11476887000026,53046.387504720005 2025-09-08,03:31:36.000,251,11075235,114685,0,1757302295,13852.197878810002,-33.15001451999706,53046.36654336 2025-09-08,03:31:37.000,251,11075232,114525,0,1757302296,13852.197878810002,-33.12886712999898,53046.38051760001 2025-09-08,03:31:38.000,251,11075230,114925,0,1757302297,13852.191142499993,-33.12181799999962,53046.40147896 2025-09-08,03:31:39.000,251,11075151,114485,0,1757302298,13852.177669880002,-33.1429653899977,53046.37353048 2025-09-08,03:31:40.000,251,11075186,114605,0,1757302299,13852.117043090002,-33.17821104000177,53046.44340168 2025-09-08,03:31:41.000,251,11075214,114645,0,1757302300,13852.130515709992,-33.164112779995776,53046.436414560005 2025-09-08,03:31:42.000,251,11075230,114565,0,1757302301,13852.130515709992,-33.17821104000177,53046.387504720005 2025-09-08,03:31:43.000,251,11075199,114565,0,1757302302,13852.117043090002,-33.18526017000113,53046.45737592001 2025-09-08,03:31:44.000,251,11075190,114685,0,1757302303,13852.117043090002,-33.19935842999985,53046.47833728001 2025-09-08,03:31:45.000,251,11075178,114805,0,1757302304,13852.090097849992,-33.19230930000049,53046.47135016 2025-09-08,03:31:46.000,251,11075239,114925,0,1757302305,13852.069888919992,-33.220505819997925,53046.46436304 2025-09-08,03:31:47.000,251,11075229,114725,0,1757302306,13852.042943679997,-33.220505819997925,53046.47135016 2025-09-08,03:31:48.000,251,11075250,114725,0,1757302307,13852.022734749997,-33.220505819997925,53046.450388799996 2025-09-08,03:31:49.000,251,11075229,114685,0,1757302308,13852.049679989992,-33.241653209996,53046.52026 2025-09-08,03:31:50.000,251,11075160,114805,0,1757302309,13851.995789510001,-33.23460407999664,53046.47833728001 2025-09-08,03:31:51.000,251,11075177,114445,0,1757302310,13851.989053199992,-33.262800600001356,53046.52026 2025-09-08,03:31:52.000,251,11075189,114845,0,1757302311,13852.036207370002,-33.29804624999815,53046.53423424 2025-09-08,03:31:53.000,251,11075184,114725,0,1757302312,13851.982316889997,-33.30509537999751,53046.56916984 2025-09-08,03:31:54.000,251,11075222,114685,0,1757302313,13851.941899029996,-33.33329190000222,53046.555195600005 2025-09-08,03:31:55.000,251,11075231,114525,0,1757302314,13851.928426409992,-33.31919363999623,53046.54820848001 2025-09-08,03:31:56.000,251,11075231,114365,0,1757302315,13851.861063309996,-33.33329190000222,53046.58314408 2025-09-08,03:31:57.000,251,11075203,114685,0,1757302316,13851.867799619991,-33.389684939997096,53046.52026 2025-09-08,03:31:58.000,251,11075200,114765,0,1757302317,13851.807172829991,-33.403783199995814,53046.52026 2025-09-08,03:31:59.000,251,11075213,114565,0,1757302318,13851.786963899991,-33.389684939997096,53046.53423424 2025-09-08,03:32:00.000,251,11075254,114645,0,1757302319,13851.76675496999,-33.3544392900003,53046.56218272 2025-09-08,03:32:01.000,251,11075175,114965,0,1757302320,13851.780227589996,-33.37558667999838,53046.59711832001 2025-09-08,03:32:02.000,251,11075251,114685,0,1757302321,13851.72633710999,-33.34034103000158,53046.57615696001 2025-09-08,03:32:03.000,251,11075180,114565,0,1757302322,13851.679182939995,-33.33329190000222,53046.57615696001 2025-09-08,03:32:04.000,251,11075238,114525,0,1757302323,13851.638765079995,-33.29099711999879,53046.57615696001 2025-09-08,03:32:05.000,251,11075173,114645,0,1757302324,13851.618556149995,-33.29804624999815,53046.5901312 2025-09-08,03:32:06.000,251,11075199,114885,0,1757302325,13851.59161091,-33.31214450999687,53046.5901312 2025-09-08,03:32:07.000,251,11075213,114565,0,1757302326,13851.59161091,-33.23460407999664,53046.618079679996 2025-09-08,03:32:08.000,251,11075194,114605,0,1757302327,13851.53098412,-33.20640755999921,53046.59711832001 2025-09-08,03:32:09.000,251,11075218,114685,0,1757302328,13851.54445673999,-33.15706364999642,53046.5901312 2025-09-08,03:32:10.000,251,11075215,114605,0,1757302329,13851.537720429995,-33.12886712999898,53046.618079679996 2025-09-08,03:32:11.000,251,11075225,114605,0,1757302330,13851.50403887999,-33.1077197400009,53046.604105440005 2025-09-08,03:32:12.000,251,11075210,114685,0,1757302331,13851.47035733,-33.06542495999747,53046.57615696001 2025-09-08,03:32:13.000,251,11075188,114765,0,1757302332,13851.42993947,-33.05837582999811,53046.63205392 2025-09-08,03:32:14.000,251,11075255,114605,0,1757302333,13851.416466849994,-33.001982789995964,53046.68096376 2025-09-08,03:32:15.000,251,11075260,114565,0,1757302334,13851.36257636999,-32.97378626999853,53046.62506680001 2025-09-08,03:32:16.000,251,11075197,114605,0,1757302335,13851.355840059994,-32.95263888000045,53046.63205392 2025-09-08,03:32:17.000,251,11075289,114605,0,1757302336,13851.254795409994,-32.91739322999638,53046.68096376 2025-09-08,03:32:18.000,251,11075187,114605,0,1757302337,13851.227850169998,-32.88214757999958,53046.64602816001 2025-09-08,03:32:19.000,251,11075185,114485,0,1757302338,13851.207641239998,-32.861000190001505,53046.68795088 2025-09-08,03:32:20.000,251,11075254,114685,0,1757302339,13851.187432309998,-32.853951060002146,53046.62506680001 2025-09-08,03:32:21.000,251,11075200,114885,0,1757302340,13851.120069209988,-32.818705409998074,53046.63904104 2025-09-08,03:32:22.000,251,11075258,114845,0,1757302341,13851.126805519998,-32.79755802,53046.618079679996 2025-09-08,03:32:23.000,251,11075200,114645,0,1757302342,13851.079651349988,-32.77641063000192,53046.68096376 2025-09-08,03:32:24.000,251,11075275,114765,0,1757302343,13851.052706109993,-32.755263239996566,53046.61109256 2025-09-08,03:32:25.000,251,11075275,114605,0,1757302344,13851.025760869998,-32.74821410999721,53046.653015280004 2025-09-08,03:32:26.000,251,11075251,114725,0,1757302345,13850.971870389993,-32.73411584999849,53046.62506680001 2025-09-08,03:32:27.000,251,11075232,114725,0,1757302346,13850.971870389993,-32.79050889000064,53046.618079679996 2025-09-08,03:32:28.000,251,11075222,114365,0,1757302347,13850.958397770002,-32.74116497999785,53046.64602816001 2025-09-08,03:32:29.000,251,11075229,114685,0,1757302348,13850.897770980002,-32.74116497999785,53046.66698952001 2025-09-08,03:32:30.000,251,11075284,114725,0,1757302349,13850.877562050002,-32.73411584999849,53046.673976640006 2025-09-08,03:32:31.000,251,11075325,114685,0,1757302350,13850.864089429997,-32.74821410999721,53046.68096376 2025-09-08,03:32:32.000,251,11075224,114725,0,1757302351,13850.864089429997,-32.69887020000169,53046.68795088 2025-09-08,03:32:33.000,251,11075232,114605,0,1757302352,13850.884298359997,-32.72001758999977,53046.673976640006 2025-09-08,03:32:34.000,251,11075235,114645,0,1757302353,13850.837144190002,-32.71296846000041,53046.57615696001 2025-09-08,03:32:35.000,251,11075228,114885,0,1757302354,13850.823671569997,-32.74116497999785,53046.604105440005 2025-09-08,03:32:36.000,251,11075285,114845,0,1757302355,13850.803462639997,-32.72706671999913,53046.63205392 2025-09-08,03:32:37.000,251,11075222,114645,0,1757302356,13850.783253709997,-32.72001758999977,53046.57615696001 2025-09-08,03:32:38.000,251,11075269,114565,0,1757302357,13850.763044779997,-32.71296846000041,53046.58314408 2025-09-08,03:32:39.000,251,11075256,114565,0,1757302358,13850.742835849996,-32.73411584999849,53046.62506680001 2025-09-08,03:32:40.000,251,11075211,114965,0,1757302359,13850.709154299991,-32.691821070002334,53046.54820848001 2025-09-08,03:32:41.000,251,11075261,114605,0,1757302360,13850.688945369991,-32.74821410999721,53046.58314408 2025-09-08,03:32:42.000,251,11075201,114765,0,1757302361,13850.715890610001,-32.755263239996566,53046.56218272 2025-09-08,03:32:43.000,251,11075240,114525,0,1757302362,13850.729363229992,-32.74821410999721,53046.5901312 2025-09-08,03:32:44.000,251,11075249,114405,0,1757302363,13850.695681680001,-32.755263239996566,53046.59711832001 2025-09-08,03:32:45.000,251,11075271,114685,0,1757302364,13850.695681680001,-32.77641063000192,53046.56916984 2025-09-08,03:32:46.000,251,11075273,114605,0,1757302365,13850.682209059996,-32.77641063000192,53046.52724712001 2025-09-08,03:32:47.000,251,11075173,114725,0,1757302366,13850.715890610001,-32.762312369995925,53046.49231152 2025-09-08,03:32:48.000,251,11075231,114525,0,1757302367,13850.695681680001,-32.79755802,53046.49929864001 2025-09-08,03:32:49.000,251,11075217,114725,0,1757302368,13850.695681680001,-32.79755802,53046.54820848001 2025-09-08,03:32:50.000,251,11075188,114565,0,1757302369,13850.662000129996,-32.79050889000064,53046.52724712001 2025-09-08,03:32:51.000,251,11075262,114725,0,1757302370,13850.702417989996,-32.811656279998715,53046.51327288 2025-09-08,03:32:52.000,251,11075248,114725,0,1757302371,13850.695681680001,-32.77641063000192,53046.53423424 2025-09-08,03:32:53.000,251,11075243,114765,0,1757302372,13850.648527509991,-32.79755802,53046.49231152 2025-09-08,03:32:54.000,251,11075309,114605,0,1757302373,13850.63505489,-32.79050889000064,53046.49929864001 2025-09-08,03:32:55.000,251,11075189,114525,0,1757302374,13850.628318579991,-32.769361499995284,53046.47833728001 2025-09-08,03:32:56.000,251,11075283,114725,0,1757302375,13850.61484596,-32.755263239996566,53046.436414560005 2025-09-08,03:32:57.000,251,11075275,114445,0,1757302376,13850.628318579991,-32.79755802,53046.49929864001 2025-09-08,03:32:58.000,251,11075224,114525,0,1757302377,13850.560955479996,-32.804607149999356,53046.47135016 2025-09-08,03:32:59.000,251,11075267,114605,0,1757302378,13850.5744281,-32.77641063000192,53046.42942744001 2025-09-08,03:33:00.000,251,11075214,114645,0,1757302379,13850.55421917,-32.79755802,53046.45737592001 2025-09-08,03:33:01.000,251,11075207,114765,0,1757302380,13850.49359238,-32.811656279998715,53046.45737592001 2025-09-08,03:33:02.000,251,11075176,114765,0,1757302381,13850.49359238,-32.811656279998715,53046.450388799996 2025-09-08,03:33:03.000,251,11075199,114525,0,1757302382,13850.46664713999,-32.82575453999743,53046.44340168 2025-09-08,03:33:04.000,251,11075203,114685,0,1757302383,13850.43296559,-32.853951060002146,53046.44340168 2025-09-08,03:33:05.000,251,11075242,114885,0,1757302384,13850.44643820999,-32.84690192999551,53046.450388799996 2025-09-08,03:33:06.000,251,11075260,114725,0,1757302385,13850.41275666,-32.87509845000022,53046.436414560005 2025-09-08,03:33:07.000,251,11075272,114725,0,1757302386,13850.39254773,-32.87509845000022,53046.4154532 2025-09-08,03:33:08.000,251,11075278,114525,0,1757302387,13850.40602034999,-32.87509845000022,53046.4154532 2025-09-08,03:33:09.000,251,11075181,114765,0,1757302388,13850.40602034999,-32.88919670999894,53046.38051760001 2025-09-08,03:33:10.000,251,11075254,114685,0,1757302389,13850.39254773,-32.90329496999766,53046.40147896 2025-09-08,03:33:11.000,251,11075285,114645,0,1757302390,13850.338657249995,-32.90329496999766,53046.40147896 2025-09-08,03:33:12.000,251,11075249,114725,0,1757302391,13850.33192094,-32.931491489995096,53046.46436304 2025-09-08,03:33:13.000,251,11075238,114645,0,1757302392,13850.33192094,-32.92444235999574,53046.40846608001 2025-09-08,03:33:14.000,251,11075223,114685,0,1757302393,13850.35212987,-32.931491489995096,53046.40147896 2025-09-08,03:33:15.000,251,11075277,114565,0,1757302394,13850.379075109995,-32.93854062000173,53046.39449184 2025-09-08,03:33:16.000,251,11075198,114925,0,1757302395,13850.35212987,-32.987884529997245,53046.37353048 2025-09-08,03:33:17.000,251,11075266,114605,0,1757302396,13850.35212987,-33.001982789995964,53046.36654336 2025-09-08,03:33:18.000,251,11075265,114765,0,1757302397,13850.38581141999,-33.01608105000196,53046.387504720005 2025-09-08,03:33:19.000,251,11075231,114605,0,1757302398,13850.358866179995,-33.030179310000676,53046.42942744001 2025-09-08,03:33:20.000,251,11075237,114405,0,1757302399,13850.36560248999,-33.02313018000132,53046.4154532 2025-09-08,03:33:21.000,251,11075208,114845,0,1757302400,13850.3723388,-33.044277569999394,53046.42244032 2025-09-08,03:33:22.000,251,11075238,114805,0,1757302401,13850.34539355999,-33.051326699998754,53046.387504720005 2025-09-08,03:33:23.000,251,11075256,114725,0,1757302402,13850.358866179995,-33.030179310000676,53046.36654336 2025-09-08,03:33:24.000,251,11075217,114365,0,1757302403,13850.34539355999,-33.051326699998754,53046.37353048 2025-09-08,03:33:25.000,251,11075249,114525,0,1757302404,13850.3723388,-33.08657234999555,53046.42942744001 2025-09-08,03:33:26.000,251,11075272,114685,0,1757302405,13850.34539355999,-33.06542495999747,53046.39449184 2025-09-08,03:33:27.000,251,11075257,114605,0,1757302406,13850.33192094,-33.08657234999555,53046.38051760001 2025-09-08,03:33:28.000,251,11075274,114765,0,1757302407,13850.34539355999,-33.12886712999898,53046.36654336 2025-09-08,03:33:29.000,251,11075159,114685,0,1757302408,13850.32518462999,-33.15706364999642,53046.36654336 2025-09-08,03:33:30.000,251,11075245,114805,0,1757302409,13850.318448319995,-33.15001451999706,53046.4154532 2025-09-08,03:33:31.000,251,11075260,114525,0,1757302410,13850.318448319995,-33.20640755999921,53046.44340168 2025-09-08,03:33:32.000,251,11075242,114365,0,1757302411,13850.34539355999,-33.19230930000049,53046.40147896 2025-09-08,03:33:33.000,251,11075239,114605,0,1757302412,13850.32518462999,-33.213456689998566,53046.436414560005 2025-09-08,03:33:34.000,251,11075238,114885,0,1757302413,13850.30497569999,-33.20640755999921,53046.436414560005 2025-09-08,03:33:35.000,251,11075263,114645,0,1757302414,13850.298239389995,-33.20640755999921,53046.44340168 2025-09-08,03:33:36.000,251,11075277,114685,0,1757302415,13850.27129415,-33.255751470002,53046.450388799996 2025-09-08,03:33:37.000,251,11075274,114525,0,1757302416,13850.26455783999,-33.220505819997925,53046.42942744001 2025-09-08,03:33:38.000,251,11075230,114685,0,1757302417,13850.23087629,-33.220505819997925,53046.46436304 2025-09-08,03:33:39.000,251,11075235,114685,0,1757302418,13850.21066736,-33.262800600001356,53046.436414560005 2025-09-08,03:33:40.000,251,11075265,114525,0,1757302419,13850.23087629,-33.262800600001356,53046.45737592001 2025-09-08,03:33:41.000,251,11075289,114565,0,1757302420,13850.170249499999,-33.24870233999536,53046.47135016 2025-09-08,03:33:42.000,251,11075241,114565,0,1757302421,13850.18372211999,-33.255751470002,53046.47833728001 2025-09-08,03:33:43.000,251,11075232,114725,0,1757302422,13850.14330425999,-33.262800600001356,53046.51327288 2025-09-08,03:33:44.000,251,11075292,114765,0,1757302423,13850.129831639999,-33.276898860000074,53046.52026 2025-09-08,03:33:45.000,251,11075268,114565,0,1757302424,13850.136567949994,-33.32624276999559,53046.49231152 2025-09-08,03:33:46.000,251,11075276,114725,0,1757302425,13850.096150089994,-33.269849730000715,53046.506285760006 2025-09-08,03:33:47.000,251,11075212,114565,0,1757302426,13850.116359019994,-33.29804624999815,53046.49929864001 2025-09-08,03:33:48.000,251,11075268,114565,0,1757302427,13850.075941159994,-33.32624276999559,53046.54820848001 2025-09-08,03:33:49.000,251,11075254,114805,0,1757302428,13850.116359019994,-33.31919363999623,53046.49929864001 2025-09-08,03:33:50.000,251,11075240,114765,0,1757302429,13850.129831639999,-33.31214450999687,53046.53423424 2025-09-08,03:33:51.000,251,11075225,114485,0,1757302430,13850.136567949994,-33.34739016000094,53046.56916984 2025-09-08,03:33:52.000,251,11075276,114725,0,1757302431,13850.102886399989,-33.33329190000222,53046.5901312 2025-09-08,03:33:53.000,251,11075241,114565,0,1757302432,13850.102886399989,-33.36148841999966,53046.63205392 2025-09-08,03:33:54.000,251,11075303,114445,0,1757302433,13850.129831639999,-33.3544392900003,53046.618079679996 2025-09-08,03:33:55.000,251,11075234,114605,0,1757302434,13850.136567949994,-33.36853754999902,53046.59711832001 2025-09-08,03:33:56.000,251,11075268,114805,0,1757302435,13850.129831639999,-33.41788146000181,53046.62506680001 2025-09-08,03:33:57.000,251,11075294,115005,0,1757302436,13850.14330425999,-33.41083232999517,53046.56916984 2025-09-08,03:33:58.000,251,11075203,114525,0,1757302437,13850.18372211999,-33.453127109998604,53046.61109256 2025-09-08,03:33:59.000,251,11075274,114725,0,1757302438,13850.197194739994,-33.41788146000181,53046.66698952001 2025-09-08,03:34:00.000,251,11075214,114605,0,1757302439,13850.23087629,-33.46722536999732,53046.6600024 2025-09-08,03:34:01.000,251,11075236,114685,0,1757302440,13850.26455783999,-33.48132362999604,53046.68795088 2025-09-08,03:34:02.000,251,11075240,114645,0,1757302441,13850.27129415,-33.51656928000011,53046.7298736 2025-09-08,03:34:03.000,251,11075275,114765,0,1757302442,13850.27129415,-33.51656928000011,53046.70891224 2025-09-08,03:34:04.000,251,11075281,114565,0,1757302443,13850.29150308,-33.47427449999668,53046.74384784001 2025-09-08,03:34:05.000,251,11075276,114405,0,1757302444,13850.26455783999,-33.495421890002035,53046.74384784001 2025-09-08,03:34:06.000,251,11075244,114725,0,1757302445,13850.298239389995,-33.495421890002035,53046.77878344 2025-09-08,03:34:07.000,251,11075265,114845,0,1757302446,13850.29150308,-33.4883727599954,53046.7997448 2025-09-08,03:34:08.000,251,11075256,114645,0,1757302447,13850.318448319995,-33.502471020001394,53046.81371904001 2025-09-08,03:34:09.000,251,11075239,114645,0,1757302448,13850.33192094,-33.4883727599954,53046.820706160004 2025-09-08,03:34:10.000,251,11075254,114605,0,1757302449,13850.318448319995,-33.48132362999604,53046.82769328 2025-09-08,03:34:11.000,251,11075292,114805,0,1757302450,13850.278030459995,-33.48132362999604,53046.820706160004 2025-09-08,03:34:12.000,251,11075332,114565,0,1757302451,13850.26455783999,-33.50952015000075,53046.86262888001 2025-09-08,03:34:13.000,251,11075306,114885,0,1757302452,13850.28476676999,-33.50952015000075,53046.84865464 2025-09-08,03:34:14.000,251,11075312,114765,0,1757302453,13850.298239389995,-33.52361840999947,53046.84865464 2025-09-08,03:34:15.000,251,11075261,114645,0,1757302454,13850.33192094,-33.51656928000011,53046.890577360005 2025-09-08,03:34:16.000,251,11075310,114525,0,1757302455,13850.298239389995,-33.502471020001394,53046.890577360005 2025-09-08,03:34:17.000,251,11075323,114725,0,1757302456,13850.27129415,-33.52361840999947,53046.92551296 2025-09-08,03:34:18.000,251,11075233,114765,0,1757302457,13850.25108522,-33.502471020001394,53046.93250008001 2025-09-08,03:34:19.000,251,11075234,114685,0,1757302458,13850.21066736,-33.56591318999563,53046.939487200005 2025-09-08,03:34:20.000,251,11075359,114605,0,1757302459,13850.217403669994,-33.55181492999691,53046.98140992001 2025-09-08,03:34:21.000,251,11075307,114525,0,1757302460,13850.23087629,-33.56591318999563,53046.96044856001 2025-09-08,03:34:22.000,251,11075294,114405,0,1757302461,13850.20393104999,-33.56591318999563,53047.00237128001 2025-09-08,03:34:23.000,251,11075241,114885,0,1757302462,13850.136567949994,-33.615257099998416,53047.00237128001 2025-09-08,03:34:24.000,251,11075328,114365,0,1757302463,13850.109622709999,-33.64345361999585,53046.988397040004 2025-09-08,03:34:25.000,251,11075252,114525,0,1757302464,13850.089413779999,-33.664601010001206,53047.02333264 2025-09-08,03:34:26.000,251,11075278,114925,0,1757302465,13850.055732229994,-33.69279752999864,53047.02333264 2025-09-08,03:34:27.000,251,11075276,114725,0,1757302466,13850.055732229994,-33.65050274999521,53047.00237128001 2025-09-08,03:34:28.000,251,11075269,114685,0,1757302467,13849.988369129998,-33.70689578999736,53047.02333264 2025-09-08,03:34:29.000,251,11075224,114885,0,1757302468,13849.995105439993,-33.735092310002074,53047.07224248 2025-09-08,03:34:30.000,251,11075320,114525,0,1757302469,13849.974896509993,-33.76328882999951,53047.07922960001 2025-09-08,03:34:31.000,251,11075339,114725,0,1757302470,13849.927742339998,-33.77738708999823,53047.08621672 2025-09-08,03:34:32.000,251,11075274,114525,0,1757302471,13849.947951269998,-33.81968187000166,53047.06525536 2025-09-08,03:34:33.000,251,11075327,114805,0,1757302472,13849.853642929993,-33.847878389999096,53047.044294 2025-09-08,03:34:34.000,251,11075314,114925,0,1757302473,13849.873851859993,-33.86902577999717,53047.06525536 2025-09-08,03:34:35.000,251,11075299,114605,0,1757302474,13849.853642929993,-33.88312403999589,53047.107178080005 2025-09-08,03:34:36.000,251,11075305,114645,0,1757302475,13849.867115549998,-33.904271430001245,53047.10019096001 2025-09-08,03:34:37.000,251,11075274,114445,0,1757302476,13849.813225069993,-33.904271430001245,53047.10019096001 2025-09-08,03:34:38.000,251,11075322,114685,0,1757302477,13849.779543520002,-33.9465662099974,53047.058268240005 2025-09-08,03:34:39.000,251,11075252,114645,0,1757302478,13849.752598279993,-33.95361533999676,53047.09320384 2025-09-08,03:34:40.000,251,11075324,114605,0,1757302479,13849.745861969997,-33.97476273000211,53047.044294 2025-09-08,03:34:41.000,251,11075278,114885,0,1757302480,13849.718916730002,-34.00295924999955,53047.08621672 2025-09-08,03:34:42.000,251,11075311,114685,0,1757302481,13849.685235179997,-34.045254029995704,53047.08621672 2025-09-08,03:34:43.000,251,11075251,114365,0,1757302482,13849.671762559992,-34.05230316000234,53047.09320384 2025-09-08,03:34:44.000,251,11075323,114645,0,1757302483,13849.665026249997,-34.0593522900017,53047.13512656 2025-09-08,03:34:45.000,251,11075263,114725,0,1757302484,13849.671762559992,-34.12279445999593,53047.10019096001 2025-09-08,03:34:46.000,251,11075261,114765,0,1757302485,13849.698707800002,-34.16508923999936,53047.14211368 2025-09-08,03:34:47.000,251,11075310,114765,0,1757302486,13849.658289940002,-34.18623662999744,53047.10019096001 2025-09-08,03:34:48.000,251,11075304,114365,0,1757302487,13849.644817319997,-34.17213836999872,53047.12813944001 2025-09-08,03:34:49.000,251,11075297,114765,0,1757302488,13849.671762559992,-34.21443315000215,53047.13512656 2025-09-08,03:34:50.000,251,11075298,114565,0,1757302489,13849.685235179997,-34.16508923999936,53047.14211368 2025-09-08,03:34:51.000,251,11075266,114605,0,1757302490,13849.691971489992,-34.207384019995516,53047.156087920004 2025-09-08,03:34:52.000,251,11075279,114525,0,1757302491,13849.698707800002,-34.22148228000151,53047.13512656 2025-09-08,03:34:53.000,251,11075312,114685,0,1757302492,13849.665026249997,-34.22148228000151,53047.16307504 2025-09-08,03:34:54.000,251,11075272,114685,0,1757302493,13849.732389349992,-34.207384019995516,53047.19801064001 2025-09-08,03:34:55.000,251,11075295,114525,0,1757302494,13849.739125660002,-34.22148228000151,53047.16307504 2025-09-08,03:34:56.000,251,11075310,114485,0,1757302495,13849.691971489992,-34.20033488999616,53047.23294624 2025-09-08,03:34:57.000,251,11075257,114605,0,1757302496,13849.705444109997,-34.21443315000215,53047.26788184001 2025-09-08,03:34:58.000,251,11075323,114685,0,1757302497,13849.712180419992,-34.22853141000087,53047.30281744 2025-09-08,03:34:59.000,251,11075337,114605,0,1757302498,13849.732389349992,-34.22148228000151,53047.29583032001 2025-09-08,03:35:00.000,251,11075288,114525,0,1757302499,13849.705444109997,-34.22148228000151,53047.3587144 2025-09-08,03:35:01.000,251,11075294,114525,0,1757302500,13849.671762559992,-34.207384019995516,53047.33076592 2025-09-08,03:35:02.000,251,11075283,114725,0,1757302501,13849.658289940002,-34.18623662999744,53047.35172728 2025-09-08,03:35:03.000,251,11075345,114445,0,1757302502,13849.638081010002,-34.1932857599968,53047.38666288001 2025-09-08,03:35:04.000,251,11075237,114685,0,1757302503,13849.611135769992,-34.15099098000064,53047.37967576 2025-09-08,03:35:05.000,251,11075256,114765,0,1757302504,13849.651553629992,-34.1932857599968,53047.41461136001 2025-09-08,03:35:06.000,251,11075277,114885,0,1757302505,13849.584190529997,-34.17213836999872,53047.344740160006 2025-09-08,03:35:07.000,251,11075320,114845,0,1757302506,13849.557245290001,-34.15804011,53047.37268864 2025-09-08,03:35:08.000,251,11075323,114645,0,1757302507,13849.590926839992,-34.14394185000128,53047.36570152001 2025-09-08,03:35:09.000,251,11075269,114845,0,1757302508,13849.537036360001,-34.12279445999593,53047.36570152001 2025-09-08,03:35:10.000,251,11075298,114605,0,1757302509,13849.557245290001,-34.17918749999808,53047.37268864 2025-09-08,03:35:11.000,251,11075307,114525,0,1757302510,13849.516827430001,-34.136892720001924,53047.37967576 2025-09-08,03:35:12.000,251,11075292,114525,0,1757302511,13849.510091119992,-34.11574532999657,53047.393650000005 2025-09-08,03:35:13.000,251,11075326,114645,0,1757302512,13849.530300049992,-34.12984358999529,53047.37967576 2025-09-08,03:35:14.000,251,11075287,114925,0,1757302513,13849.530300049992,-34.12984358999529,53047.4285856 2025-09-08,03:35:15.000,251,11075327,114525,0,1757302514,13849.537036360001,-34.10869619999721,53047.491469680004 2025-09-08,03:35:16.000,251,11075340,114725,0,1757302515,13849.530300049992,-34.073450550000416,53047.47749544 2025-09-08,03:35:17.000,251,11075314,114725,0,1757302516,13849.543772669997,-34.09459793999849,53047.442559840005 2025-09-08,03:35:18.000,251,11075265,114725,0,1757302517,13849.570717909992,-34.073450550000416,53047.54037952 2025-09-08,03:35:19.000,251,11075309,114605,0,1757302518,13849.590926839992,-34.06640142000106,53047.47749544 2025-09-08,03:35:20.000,251,11075301,114645,0,1757302519,13849.604399459997,-34.073450550000416,53047.512431040006 2025-09-08,03:35:21.000,251,11075317,114645,0,1757302520,13849.611135769992,-34.038204899996344,53047.561340880005 2025-09-08,03:35:22.000,251,11075294,114605,0,1757302521,13849.617872080002,-34.031155769996985,53047.58928936 2025-09-08,03:35:23.000,251,11075287,114725,0,1757302522,13849.698707800002,-34.00295924999955,53047.568328 2025-09-08,03:35:24.000,251,11075260,114525,0,1757302523,13849.705444109997,-33.98886099000083,53047.60326360001 2025-09-08,03:35:25.000,251,11075280,114725,0,1757302524,13849.691971489992,-33.93951707999804,53047.624224959996 2025-09-08,03:35:26.000,251,11075268,114685,0,1757302525,13849.685235179997,-33.9465662099974,53047.67313480001 2025-09-08,03:35:27.000,251,11075278,114605,0,1757302526,13849.705444109997,-33.93246794999868,53047.64518632 2025-09-08,03:35:28.000,251,11075355,114605,0,1757302527,13849.712180419992,-33.9465662099974,53047.70108328001 2025-09-08,03:35:29.000,251,11075309,114685,0,1757302528,13849.752598279993,-33.93951707999804,53047.70108328001 2025-09-08,03:35:30.000,251,11075280,114685,0,1757302529,13849.732389349992,-33.897222300001886,53047.71505752 2025-09-08,03:35:31.000,251,11075265,114645,0,1757302530,13849.732389349992,-33.897222300001886,53047.70108328001 2025-09-08,03:35:32.000,251,11075357,114485,0,1757302531,13849.752598279993,-33.86902577999717,53047.77095448001 2025-09-08,03:35:33.000,251,11075270,114725,0,1757302532,13849.759334590002,-33.897222300001886,53047.7080704 2025-09-08,03:35:34.000,251,11075357,114725,0,1757302533,13849.718916730002,-33.861976649997814,53047.743006 2025-09-08,03:35:35.000,251,11075329,114685,0,1757302534,13849.665026249997,-33.847878389999096,53047.76396736 2025-09-08,03:35:36.000,251,11075272,114605,0,1757302535,13849.658289940002,-33.84082925999974,53047.78492872 2025-09-08,03:35:37.000,251,11075296,114765,0,1757302536,13849.651553629992,-33.84082925999974,53047.78492872 2025-09-08,03:35:38.000,251,11075305,114765,0,1757302537,13849.584190529997,-33.83378013000038,53047.79890296001 2025-09-08,03:35:39.000,251,11075274,114365,0,1757302538,13849.550508979992,-33.81968187000166,53047.777941600005 2025-09-08,03:35:40.000,251,11075351,114485,0,1757302539,13849.543772669997,-33.77033795999887,53047.86178704 2025-09-08,03:35:41.000,251,11075332,114565,0,1757302540,13849.510091119992,-33.8126327400023,53047.79191584 2025-09-08,03:35:42.000,251,11075293,114805,0,1757302541,13849.476409570001,-33.798534479996306,53047.76396736 2025-09-08,03:35:43.000,251,11075286,114725,0,1757302542,13849.442728019996,-33.75623970000015,53047.78492872 2025-09-08,03:35:44.000,251,11075320,114125,0,1757302543,13849.388837539991,-33.78443621999759,53047.77095448001 2025-09-08,03:35:45.000,251,11075269,114685,0,1757302544,13849.341683369996,-33.805583609995665,53047.76396736 2025-09-08,03:35:46.000,251,11075263,114685,0,1757302545,13849.301265509996,-33.77738708999823,53047.75698024 2025-09-08,03:35:47.000,251,11075280,114805,0,1757302546,13849.26758395999,-33.805583609995665,53047.79890296001 2025-09-08,03:35:48.000,251,11075359,114525,0,1757302547,13849.23390241,-33.78443621999759,53047.86877416001 2025-09-08,03:35:49.000,251,11075299,114605,0,1757302548,13849.200220859995,-33.77738708999823,53047.79890296001 2025-09-08,03:35:50.000,251,11075310,114645,0,1757302549,13849.18674823999,-33.798534479996306,53047.826851440004 2025-09-08,03:35:51.000,251,11075315,114685,0,1757302550,13849.119385139995,-33.847878389999096,53047.79890296001 2025-09-08,03:35:52.000,251,11075298,114765,0,1757302551,13849.06549465999,-33.805583609995665,53047.78492872 2025-09-08,03:35:53.000,251,11075311,114725,0,1757302552,13849.07223097,-33.805583609995665,53047.74999312001 2025-09-08,03:35:54.000,251,11075354,114245,0,1757302553,13849.03181311,-33.805583609995665,53047.75698024 2025-09-08,03:35:55.000,251,11075326,114565,0,1757302554,13849.00486786999,-33.798534479996306,53047.75698024 2025-09-08,03:35:56.000,251,11075330,114405,0,1757302555,13848.998131559994,-33.805583609995665,53047.78492872 2025-09-08,03:35:57.000,251,11075336,114965,0,1757302556,13848.957713699994,-33.847878389999096,53047.80589008 2025-09-08,03:35:58.000,251,11075287,114205,0,1757302557,13848.977922629994,-33.84082925999974,53047.81986432001 2025-09-08,03:35:59.000,251,11075345,114805,0,1757302558,13848.957713699994,-33.854927519998455,53047.826851440004 2025-09-08,03:36:00.000,251,11075313,114565,0,1757302559,13848.977922629994,-33.847878389999096,53047.826851440004 2025-09-08,03:36:01.000,251,11075340,114525,0,1757302560,13848.937504769994,-33.911320560000604,53047.80589008 2025-09-08,03:36:02.000,251,11075296,114445,0,1757302561,13848.957713699994,-33.897222300001886,53047.8128772 2025-09-08,03:36:03.000,251,11075348,114445,0,1757302562,13848.977922629994,-33.911320560000604,53047.79890296001 2025-09-08,03:36:04.000,251,11075311,114445,0,1757302563,13849.00486786999,-33.911320560000604,53047.85479992 2025-09-08,03:36:05.000,251,11075277,114525,0,1757302564,13848.96445000999,-33.93951707999804,53047.85479992 2025-09-08,03:36:06.000,251,11075268,114725,0,1757302565,13848.98465893999,-33.93246794999868,53047.86178704 2025-09-08,03:36:07.000,251,11075273,114725,0,1757302566,13848.97118632,-33.9465662099974,53047.77095448001 2025-09-08,03:36:08.000,251,11075299,114485,0,1757302567,13848.99139525,-33.91836968999996,53047.777941600005 2025-09-08,03:36:09.000,251,11075256,114445,0,1757302568,13849.01160418,-33.96771359999548,53047.86877416001 2025-09-08,03:36:10.000,251,11075337,114645,0,1757302569,13848.99139525,-34.01705750999827,53047.8827484 2025-09-08,03:36:11.000,251,11075328,114725,0,1757302570,13848.998131559994,-33.99591012000019,53047.84082568001 2025-09-08,03:36:12.000,251,11075296,114725,0,1757302571,13848.94424107999,-34.01000837999891,53047.8827484 2025-09-08,03:36:13.000,251,11075323,114925,0,1757302572,13848.917295839994,-34.01705750999827,53047.875761280004 2025-09-08,03:36:14.000,251,11075289,114605,0,1757302573,13848.92403214999,-34.038204899996344,53047.88973552001 2025-09-08,03:36:15.000,251,11075339,114445,0,1757302574,13848.92403214999,-34.0593522900017,53047.88973552001 2025-09-08,03:36:16.000,251,11075300,114725,0,1757302575,13848.890350599999,-34.038204899996344,53047.92467112 2025-09-08,03:36:17.000,251,11075368,114725,0,1757302576,13848.863405359989,-34.10869619999721,53047.91069688 2025-09-08,03:36:18.000,251,11075292,114605,0,1757302577,13848.890350599999,-34.080499679999775,53047.86877416001 2025-09-08,03:36:19.000,251,11075343,114525,0,1757302578,13848.822987499989,-34.12984358999529,53047.847812800006 2025-09-08,03:36:20.000,251,11075379,114605,0,1757302579,13848.843196429989,-34.15099098000064,53047.83383856 2025-09-08,03:36:21.000,251,11075351,114605,0,1757302580,13848.863405359989,-34.15099098000064,53047.79191584 2025-09-08,03:36:22.000,251,11075322,114405,0,1757302581,13848.822987499989,-34.15804011,53047.86877416001 2025-09-08,03:36:23.000,251,11075284,114965,0,1757302582,13848.836460119994,-34.16508923999936,53047.847812800006 2025-09-08,03:36:24.000,251,11075319,114725,0,1757302583,13848.870141669999,-34.18623662999744,53047.86178704 2025-09-08,03:36:25.000,251,11075309,114365,0,1757302584,13848.836460119994,-34.21443315000215,53047.847812800006 2025-09-08,03:36:26.000,251,11075337,114725,0,1757302585,13848.870141669999,-34.21443315000215,53047.86178704 2025-09-08,03:36:27.000,251,11075352,114765,0,1757302586,13848.816251189994,-34.23558054000023,53047.875761280004 2025-09-08,03:36:28.000,251,11075365,114445,0,1757302587,13848.836460119994,-34.21443315000215,53047.79191584 2025-09-08,03:36:29.000,251,11075340,114525,0,1757302588,13848.809514879998,-34.256727929998306,53047.76396736 2025-09-08,03:36:30.000,251,11075331,114725,0,1757302589,13848.822987499989,-34.263777059997665,53047.77095448001 2025-09-08,03:36:31.000,251,11075290,114525,0,1757302590,13848.822987499989,-34.2919735799951,53047.777941600005 2025-09-08,03:36:32.000,251,11075363,114605,0,1757302591,13848.843196429989,-34.299022710001736,53047.826851440004 2025-09-08,03:36:33.000,251,11075315,114845,0,1757302592,13848.843196429989,-34.32721922999917,53047.80589008 2025-09-08,03:36:34.000,251,11075361,114605,0,1757302593,13848.849932739999,-34.35541574999661,53047.78492872 2025-09-08,03:36:35.000,251,11075396,114565,0,1757302594,13848.90382321999,-34.32721922999917,53047.77095448001 2025-09-08,03:36:36.000,251,11075289,114325,0,1757302595,13848.937504769994,-34.35541574999661,53047.78492872 2025-09-08,03:36:37.000,251,11075316,114725,0,1757302596,13848.957713699994,-34.39066140000068,53047.79191584 2025-09-08,03:36:38.000,251,11075331,114685,0,1757302597,13848.96445000999,-34.36246487999597,53047.847812800006 2025-09-08,03:36:39.000,251,11075373,114645,0,1757302598,13848.97118632,-34.39066140000068,53047.847812800006 2025-09-08,03:36:40.000,251,11075363,114605,0,1757302599,13848.98465893999,-34.39066140000068,53047.826851440004 2025-09-08,03:36:41.000,251,11075324,114685,0,1757302600,13849.038549419995,-34.39771053000004,53047.79890296001 2025-09-08,03:36:42.000,251,11075389,114525,0,1757302601,13849.03181311,-34.37656314000196,53047.88973552001 2025-09-08,03:36:43.000,251,11075355,114365,0,1757302602,13849.07223097,-34.41180878999876,53047.83383856 2025-09-08,03:36:44.000,251,11075417,114445,0,1757302603,13849.12612144999,-34.4047596599994,53047.847812800006 2025-09-08,03:36:45.000,251,11075387,114485,0,1757302604,13849.099176209995,-34.45410357000219,53047.86877416001 2025-09-08,03:36:46.000,251,11075369,114605,0,1757302605,13849.119385139995,-34.46115270000155,53047.86877416001 2025-09-08,03:36:47.000,251,11075352,114765,0,1757302606,13849.13285776,-34.482300089999626,53047.875761280004 2025-09-08,03:36:48.000,251,11075368,114725,0,1757302607,13849.08570358999,-34.496398349998344,53047.86178704 2025-09-08,03:36:49.000,251,11075358,114605,0,1757302608,13849.14633037999,-34.46820183000091,53047.90370976 2025-09-08,03:36:50.000,251,11075391,114645,0,1757302609,13849.24737502999,-34.37656314000196,53047.847812800006 2025-09-08,03:36:51.000,251,11075363,114805,0,1757302610,13849.260847649995,-34.36951400999533,53047.91768400001 2025-09-08,03:36:52.000,251,11075316,114725,0,1757302611,13849.388837539991,-34.55984051999985,53047.84082568001 2025-09-08,03:36:53.000,251,11075323,114725,0,1757302612,13849.39557385,-34.58098790999793,53047.826851440004 2025-09-08,03:36:54.000,251,11075372,114525,0,1757302613,13849.41578278,-34.58803703999729,53047.847812800006 2025-09-08,03:36:55.000,251,11075329,114605,0,1757302614,13849.429255399991,-34.59508616999665,53047.84082568001 2025-09-08,03:36:56.000,251,11075355,114485,0,1757302615,13849.39557385,-34.616233560002,53047.8128772 2025-09-08,03:36:57.000,251,11075347,114685,0,1757302616,13849.32821074999,-34.665577469997515,53047.74999312001 2025-09-08,03:36:58.000,251,11075390,114525,0,1757302617,13849.301265509996,-34.6514792099988,53047.79191584 2025-09-08,03:36:59.000,251,11075324,114685,0,1757302618,13849.30800181999,-34.672626599996875,53047.79890296001 2025-09-08,03:37:00.000,251,11075393,114725,0,1757302619,13849.301265509996,-34.679675729996234,53047.78492872 2025-09-08,03:37:01.000,251,11075372,114685,0,1757302620,13849.341683369996,-34.707872250000946,53047.81986432001 2025-09-08,03:37:02.000,251,11075330,114685,0,1757302621,13849.301265509996,-34.70082312000159,53047.83383856 2025-09-08,03:37:03.000,251,11075332,114565,0,1757302622,13849.33494706,-34.721970509999665,53047.88973552001 2025-09-08,03:37:04.000,251,11075361,114525,0,1757302623,13849.382101229996,-34.76426528999582,53047.90370976 2025-09-08,03:37:05.000,251,11075393,114645,0,1757302624,13849.348419679991,-34.79246181000053,53047.90370976 2025-09-08,03:37:06.000,251,11075397,114725,0,1757302625,13849.37536492,-34.79951093999989,53047.8827484 2025-09-08,03:37:07.000,251,11075344,114685,0,1757302626,13849.39557385,-34.82770745999733,53047.92467112 2025-09-08,03:37:08.000,251,11075403,114725,0,1757302627,13849.361892299996,-34.88410049999948,53047.86178704 2025-09-08,03:37:09.000,251,11075391,114885,0,1757302628,13849.382101229996,-34.87000224000076,53047.93864536001 2025-09-08,03:37:10.000,251,11075381,114445,0,1757302629,13849.388837539991,-34.88410049999948,53047.93165824 2025-09-08,03:37:11.000,251,11075344,114725,0,1757302630,13849.348419679991,-34.8629531100014,53047.875761280004 2025-09-08,03:37:12.000,251,11075356,114525,0,1757302631,13849.348419679991,-34.87705137000012,53047.91768400001 2025-09-08,03:37:13.000,251,11075433,114885,0,1757302632,13849.39557385,-34.88410049999948,53047.945632480005 2025-09-08,03:37:14.000,251,11075391,114765,0,1757302633,13849.341683369996,-34.891149629998836,53047.91768400001 2025-09-08,03:37:15.000,251,11075385,114885,0,1757302634,13849.33494706,-34.93344441000227,53047.93864536001 2025-09-08,03:37:16.000,251,11075357,114405,0,1757302635,13849.25411134,-34.93344441000227,53047.945632480005 2025-09-08,03:37:17.000,251,11075397,114725,0,1757302636,13849.240638719995,-34.92639527999563,53047.96659384001 2025-09-08,03:37:18.000,251,11075322,114565,0,1757302637,13849.260847649995,-34.940493540001626,53047.95960672 2025-09-08,03:37:19.000,251,11075365,114565,0,1757302638,13849.21369348,-34.91934614999627,53048.015503680006 2025-09-08,03:37:20.000,251,11075355,114565,0,1757302639,13849.17327562,-34.91229701999691,53047.945632480005 2025-09-08,03:37:21.000,251,11075348,114805,0,1757302640,13849.15306669,-34.93344441000227,53047.95960672 2025-09-08,03:37:22.000,251,11075360,114645,0,1757302641,13849.099176209995,-34.905247889997554,53047.93864536001 2025-09-08,03:37:23.000,251,11075388,114525,0,1757302642,13849.119385139995,-34.87705137000012,53048.00152944 2025-09-08,03:37:24.000,251,11075408,114445,0,1757302643,13849.10591251999,-34.8629531100014,53047.945632480005 2025-09-08,03:37:25.000,251,11075382,114365,0,1757302644,13849.038549419995,-34.848854849995405,53047.95960672 2025-09-08,03:37:26.000,251,11075384,114725,0,1757302645,13849.038549419995,-34.82065832999797,53047.97358096 2025-09-08,03:37:27.000,251,11075414,114805,0,1757302646,13849.02507679999,-34.841805719996046,53048.00152944 2025-09-08,03:37:28.000,251,11075384,114485,0,1757302647,13848.99139525,-34.80656006999925,53047.945632480005 2025-09-08,03:37:29.000,251,11075410,114685,0,1757302648,13848.950977389999,-34.81360919999861,53047.994542320004 2025-09-08,03:37:30.000,251,11075398,114445,0,1757302649,13848.94424107999,-34.79246181000053,53048.07838776 2025-09-08,03:37:31.000,251,11075423,114805,0,1757302650,13848.94424107999,-34.82065832999797,53048.043452160004 2025-09-08,03:37:32.000,251,11075451,114325,0,1757302651,13848.917295839994,-34.79246181000053,53048.05043928 2025-09-08,03:37:33.000,251,11075443,114805,0,1757302652,13848.883614289989,-34.77131441999518,53048.07838776 2025-09-08,03:37:34.000,251,11075426,114845,0,1757302653,13848.849932739999,-34.75721615999646,53048.07838776 2025-09-08,03:37:35.000,251,11075403,114445,0,1757302654,13848.849932739999,-34.7501670299971,53048.092362 2025-09-08,03:37:36.000,251,11075481,114365,0,1757302655,13848.829723809999,-34.73606876999838,53048.07140064 2025-09-08,03:37:37.000,251,11075408,114845,0,1757302656,13848.802778569989,-34.77131441999518,53048.043452160004 2025-09-08,03:37:38.000,251,11075367,114885,0,1757302657,13848.775833329993,-34.74311789999774,53048.12031048 2025-09-08,03:37:39.000,251,11075436,114725,0,1757302658,13848.735415469993,-34.778363550001814,53048.092362 2025-09-08,03:37:40.000,251,11075362,114405,0,1757302659,13848.694997609993,-34.721970509999665,53048.09934912 2025-09-08,03:37:41.000,251,11075395,114725,0,1757302660,13848.688261299998,-34.729019639999024,53048.13428472001 2025-09-08,03:37:42.000,251,11075438,114725,0,1757302661,13848.654579749993,-34.7501670299971,53048.113323360005 2025-09-08,03:37:43.000,251,11075432,114565,0,1757302662,13848.661316059988,-34.778363550001814,53048.14825896 2025-09-08,03:37:44.000,251,11075387,114205,0,1757302663,13848.607425579998,-34.80656006999925,53048.183194560006 2025-09-08,03:37:45.000,251,11075444,114565,0,1757302664,13848.607425579998,-34.8629531100014,53048.183194560006 2025-09-08,03:37:46.000,251,11075379,114885,0,1757302665,13848.614161889993,-34.85590398000204,53048.24607864 2025-09-08,03:37:47.000,251,11075355,114645,0,1757302666,13848.620898200003,-34.85590398000204,53048.23909152 2025-09-08,03:37:48.000,251,11075401,114605,0,1757302667,13848.553535099993,-34.82065832999797,53048.281014240005 2025-09-08,03:37:49.000,251,11075376,114445,0,1757302668,13848.506380929997,-34.905247889997554,53048.211143040004 2025-09-08,03:37:50.000,251,11075386,114765,0,1757302669,13848.465963069997,-34.92639527999563,53048.23909152 2025-09-08,03:37:51.000,251,11075374,114445,0,1757302670,13848.465963069997,-34.954591800000344,53048.25306576001 2025-09-08,03:37:52.000,251,11075363,114685,0,1757302671,13848.445754139997,-34.9616409299997,53048.24607864 2025-09-08,03:37:53.000,251,11075393,114845,0,1757302672,13848.385127349997,-34.96869005999906,53048.23909152 2025-09-08,03:37:54.000,251,11075448,114725,0,1757302673,13848.405336279997,-34.96869005999906,53048.24607864 2025-09-08,03:37:55.000,251,11075392,114725,0,1757302674,13848.391863659992,-34.947542670000985,53048.281014240005 2025-09-08,03:37:56.000,251,11075373,114525,0,1757302675,13848.344709489997,-34.97573918999842,53048.329924080004 2025-09-08,03:37:57.000,251,11075406,114765,0,1757302676,13848.317764250001,-35.00393570999586,53048.30896272 2025-09-08,03:37:58.000,251,11075361,114645,0,1757302677,13848.277346390001,-34.91229701999691,53048.281014240005 2025-09-08,03:37:59.000,251,11075435,114805,0,1757302678,13848.263873769996,-34.947542670000985,53048.281014240005 2025-09-08,03:38:00.000,251,11075419,114405,0,1757302679,13848.250401149991,-34.91229701999691,53048.350885440006 2025-09-08,03:38:01.000,251,11075429,114805,0,1757302680,13848.19651067,-34.891149629998836,53048.27402712001 2025-09-08,03:38:02.000,251,11075451,114805,0,1757302681,13848.142620189996,-34.905247889997554,53048.32293696001 2025-09-08,03:38:03.000,251,11075391,114965,0,1757302682,13848.142620189996,-34.898198759998195,53048.28800136 2025-09-08,03:38:04.000,251,11075466,114725,0,1757302683,13848.07525709,-34.88410049999948,53048.30896272 2025-09-08,03:38:05.000,251,11075448,114565,0,1757302684,13848.061784469995,-34.87000224000076,53048.281014240005 2025-09-08,03:38:06.000,251,11075372,114605,0,1757302685,13848.061784469995,-34.841805719996046,53048.30197560001 2025-09-08,03:38:07.000,251,11075396,114525,0,1757302686,13848.021366609995,-34.80656006999925,53048.22511728001 2025-09-08,03:38:08.000,251,11075375,114405,0,1757302687,13848.00789398999,-34.848854849995405,53048.26704 2025-09-08,03:38:09.000,251,11075391,114765,0,1757302688,13848.001157679995,-34.82770745999733,53048.26704 2025-09-08,03:38:10.000,251,11075420,114565,0,1757302689,13848.001157679995,-34.76426528999582,53048.29498848 2025-09-08,03:38:11.000,251,11075448,114645,0,1757302690,13848.04831184999,-34.73606876999838,53048.26704 2025-09-08,03:38:12.000,251,11075388,114485,0,1757302691,13848.06852077999,-34.69377399000223,53048.30197560001 2025-09-08,03:38:13.000,251,11075399,114645,0,1757302692,13848.05504816,-34.672626599996875,53048.32293696001 2025-09-08,03:38:14.000,251,11075390,114365,0,1757302693,13848.10893863999,-34.658528339998156,53048.281014240005 2025-09-08,03:38:15.000,251,11075427,114645,0,1757302694,13848.122411259996,-34.58803703999729,53048.31594984 2025-09-08,03:38:16.000,251,11075426,114885,0,1757302695,13848.13588388,-34.616233560002,53048.350885440006 2025-09-08,03:38:17.000,251,11075405,114645,0,1757302696,13848.203246979996,-34.55984051999985,53048.36485968 2025-09-08,03:38:18.000,251,11075469,114805,0,1757302697,13848.169565429991,-34.55279139000049,53048.378833920004 2025-09-08,03:38:19.000,251,11075476,114725,0,1757302698,13848.250401149991,-34.51754573999642,53048.37184680001 2025-09-08,03:38:20.000,251,11075383,114605,0,1757302699,13848.270610079991,-34.47525096000027,53048.37184680001 2025-09-08,03:38:21.000,251,11075462,114725,0,1757302700,13848.236928530001,-34.42590704999748,53048.37184680001 2025-09-08,03:38:22.000,251,11075431,114725,0,1757302701,13848.290819009992,-34.41180878999876,53048.42075664001 2025-09-08,03:38:23.000,251,11075389,114205,0,1757302702,13848.317764250001,-34.36246487999597,53048.399795280005 2025-09-08,03:38:25.000,251,11075473,114645,0,1757302704,13848.331236869992,-34.24967879999895,53048.46267936 2025-09-08,03:38:26.000,251,11075405,114885,0,1757302705,13848.371654729992,-34.24262966999959,53048.497614960004 2025-09-08,03:38:27.000,251,11075457,114725,0,1757302706,13848.331236869992,-34.18623662999744,53048.53953768001 2025-09-08,03:38:28.000,251,11075434,114565,0,1757302707,13848.358182110002,-34.17918749999808,53048.50460208 2025-09-08,03:38:29.000,251,11075422,114765,0,1757302708,13848.331236869992,-34.136892720001924,53048.546524800004 2025-09-08,03:38:30.000,251,11075417,114765,0,1757302709,13848.351445799992,-34.14394185000128,53048.52556344 2025-09-08,03:38:31.000,251,11075411,114725,0,1757302710,13848.412072589992,-34.09459793999849,53048.53255056 2025-09-08,03:38:32.000,251,11075379,114845,0,1757302711,13848.358182110002,-34.087548809999134,53048.59543464 2025-09-08,03:38:33.000,251,11075380,114405,0,1757302712,13848.337973180001,-34.087548809999134,53048.56049904001 2025-09-08,03:38:34.000,251,11075373,114885,0,1757302713,13848.391863659992,-34.045254029995704,53048.518576320006 2025-09-08,03:38:35.000,251,11075407,114365,0,1757302714,13848.405336279997,-34.024106639997626,53048.60242176 2025-09-08,03:38:36.000,251,11075412,114685,0,1757302715,13848.425545209997,-34.00295924999955,53048.64434448 2025-09-08,03:38:37.000,251,11075400,114445,0,1757302716,13848.439017830002,-33.98181186000147,53048.63037024 2025-09-08,03:38:38.000,251,11075379,114525,0,1757302717,13848.452490449992,-33.95361533999676,53048.70024144 2025-09-08,03:38:39.000,251,11075427,114685,0,1757302718,13848.418808900002,-33.96771359999548,53048.686267200006 2025-09-08,03:38:40.000,251,11075413,114765,0,1757302719,13848.432281519992,-33.98181186000147,53048.714215680004 2025-09-08,03:38:41.000,251,11075448,114685,0,1757302720,13848.499644620002,-33.96066446999612,53048.69325432 2025-09-08,03:38:42.000,251,11075435,114605,0,1757302721,13848.479435690002,-33.9465662099974,53048.77709976001 2025-09-08,03:38:43.000,251,11075419,114565,0,1757302722,13848.513117239992,-33.98181186000147,53048.74216416 2025-09-08,03:38:44.000,251,11075404,114605,0,1757302723,13848.486171999997,-33.96066446999612,53048.79806112 2025-09-08,03:38:45.000,251,11075427,114765,0,1757302724,13848.580480340002,-33.96066446999612,53048.77709976001 2025-09-08,03:38:46.000,251,11075470,114685,0,1757302725,13848.620898200003,-33.95361533999676,53048.77011264 2025-09-08,03:38:47.000,251,11075412,114725,0,1757302726,13848.654579749993,-33.91836968999996,53048.83998384 2025-09-08,03:38:48.000,251,11075418,114685,0,1757302727,13848.674788679993,-33.95361533999676,53048.89588080001 2025-09-08,03:38:49.000,251,11075419,114885,0,1757302728,13848.681524989988,-33.904271430001245,53048.94479064001 2025-09-08,03:38:50.000,251,11075374,114605,0,1757302729,13848.708470229998,-33.897222300001886,53048.90985504 2025-09-08,03:38:51.000,251,11075444,114365,0,1757302730,13848.748888089998,-33.84082925999974,53048.97972624 2025-09-08,03:38:52.000,251,11075392,114605,0,1757302731,13848.748888089998,-33.84082925999974,53048.951777760005 2025-09-08,03:38:53.000,251,11075460,114685,0,1757302732,13848.721942849988,-33.8126327400023,53048.94479064001 2025-09-08,03:38:54.000,251,11075437,114525,0,1757302733,13848.748888089998,-33.83378013000038,53048.965752 2025-09-08,03:38:55.000,251,11075481,114605,0,1757302734,13848.742151779988,-33.798534479996306,53049.00767472 2025-09-08,03:38:56.000,251,11075461,114645,0,1757302735,13848.701733919988,-33.74919057000079,53049.01466184001 2025-09-08,03:38:57.000,251,11075418,114765,0,1757302736,13848.688261299998,-33.72804317999544,53049.021648960006 2025-09-08,03:38:58.000,251,11075459,114685,0,1757302737,13848.668052369998,-33.735092310002074,53049.00767472 2025-09-08,03:38:59.000,251,11075438,114525,0,1757302738,13848.708470229998,-33.735092310002074,53049.049597440004 2025-09-08,03:39:00.000,251,11075460,114725,0,1757302739,13848.715206539993,-33.72804317999544,53049.09152016001 2025-09-08,03:39:01.000,251,11075388,114645,0,1757302740,13848.728679159998,-33.678699269999925,53049.09850728 2025-09-08,03:39:02.000,251,11075466,114525,0,1757302741,13848.694997609993,-33.64345361999585,53049.05658456 2025-09-08,03:39:03.000,251,11075455,114685,0,1757302742,13848.674788679993,-33.636404489996494,53049.13344288 2025-09-08,03:39:04.000,251,11075420,114645,0,1757302743,13848.674788679993,-33.629355359997135,53049.05658456 2025-09-08,03:39:05.000,251,11075382,114885,0,1757302744,13848.647843439998,-33.56591318999563,53049.11248152001 2025-09-08,03:39:06.000,251,11075433,114765,0,1757302745,13848.647843439998,-33.55181492999691,53049.119468640005 2025-09-08,03:39:07.000,251,11075486,114805,0,1757302746,13848.681524989988,-33.51656928000011,53049.119468640005 2025-09-08,03:39:08.000,251,11075390,114725,0,1757302747,13848.681524989988,-33.47427449999668,53049.14043000001 2025-09-08,03:39:09.000,251,11075427,114725,0,1757302748,13848.688261299998,-33.46017623999796,53049.13344288 2025-09-08,03:39:10.000,251,11075420,114725,0,1757302749,13848.708470229998,-33.396734069996455,53049.09152016001 2025-09-08,03:39:11.000,251,11075400,114765,0,1757302750,13848.735415469993,-33.37558667999838,53049.14741712 2025-09-08,03:39:12.000,251,11075408,114605,0,1757302751,13848.715206539993,-33.29804624999815,53049.23126256001 2025-09-08,03:39:13.000,251,11075467,114645,0,1757302752,13848.735415469993,-33.30509537999751,53049.20331408 2025-09-08,03:39:14.000,251,11075467,114605,0,1757302753,13848.748888089998,-33.28394798999943,53049.2452368 2025-09-08,03:39:15.000,251,11075406,114365,0,1757302754,13848.782569639989,-33.23460407999664,53049.238249680006 2025-09-08,03:39:16.000,251,11075416,114605,0,1757302755,13848.809514879998,-33.241653209996,53049.287159520005 2025-09-08,03:39:17.000,251,11075441,114565,0,1757302756,13848.802778569989,-33.171161909995135,53049.23126256001 2025-09-08,03:39:18.000,251,11075430,114885,0,1757302757,13848.796042259994,-33.17821104000177,53049.32209512 2025-09-08,03:39:19.000,251,11075425,114285,0,1757302758,13848.836460119994,-33.17821104000177,53049.30113376 2025-09-08,03:39:20.000,251,11075425,114525,0,1757302759,13848.822987499989,-33.12886712999898,53049.2452368 2025-09-08,03:39:21.000,251,11075426,114525,0,1757302760,13848.890350599999,-33.13591625999834,53049.315108 2025-09-08,03:39:22.000,251,11075460,114645,0,1757302761,13848.829723809999,-33.10067061000154,53049.32209512 2025-09-08,03:39:23.000,251,11075414,114565,0,1757302762,13848.876877979994,-33.07247408999683,53049.39895344001 2025-09-08,03:39:24.000,251,11075403,114605,0,1757302763,13848.883614289989,-33.07247408999683,53049.39895344001 2025-09-08,03:39:25.000,251,11075436,114525,0,1757302764,13848.863405359989,-33.051326699998754,53049.405940560006 2025-09-08,03:39:26.000,251,11075412,114685,0,1757302765,13848.883614289989,-33.030179310000676,53049.42690192001 2025-09-08,03:39:27.000,251,11075409,114765,0,1757302766,13848.829723809999,-33.02313018000132,53049.43388904 2025-09-08,03:39:28.000,251,11075468,114485,0,1757302767,13848.849932739999,-33.001982789995964,53049.489786 2025-09-08,03:39:29.000,251,11075451,114485,0,1757302768,13848.816251189994,-33.001982789995964,53049.51074736 2025-09-08,03:39:30.000,251,11075475,114645,0,1757302769,13848.796042259994,-32.96673713999917,53049.49677312001 2025-09-08,03:39:31.000,251,11075479,114565,0,1757302770,13848.829723809999,-32.987884529997245,53049.51074736 2025-09-08,03:39:32.000,251,11075479,114645,0,1757302771,13848.816251189994,-32.95968800999981,53049.49677312001 2025-09-08,03:39:33.000,251,11075487,114565,0,1757302772,13848.782569639989,-32.92444235999574,53049.573631440006 2025-09-08,03:39:34.000,251,11075501,114605,0,1757302773,13848.755624399993,-32.931491489995096,53049.56664432001 2025-09-08,03:39:35.000,251,11075524,114365,0,1757302774,13848.769097019998,-32.88214757999958,53049.51773448001 2025-09-08,03:39:36.000,251,11075438,114685,0,1757302775,13848.769097019998,-32.868049320000864,53049.60856704 2025-09-08,03:39:37.000,251,11075435,114645,0,1757302776,13848.748888089998,-32.868049320000864,53049.60856704 2025-09-08,03:39:38.000,251,11075438,114365,0,1757302777,13848.742151779988,-32.78345976000128,53049.64350264001 2025-09-08,03:39:39.000,251,11075451,114605,0,1757302778,13848.735415469993,-32.769361499995284,53049.65747688 2025-09-08,03:39:40.000,251,11075494,114605,0,1757302779,13848.742151779988,-32.73411584999849,53049.61555416001 2025-09-08,03:39:41.000,251,11075493,114605,0,1757302780,13848.742151779988,-32.72706671999913,53049.66446400001 2025-09-08,03:39:42.000,251,11075435,114605,0,1757302781,13848.721942849988,-32.691821070002334,53049.671451120004 2025-09-08,03:39:43.000,251,11075506,114685,0,1757302782,13848.728679159998,-32.67772280999634,53049.692412480006 2025-09-08,03:39:44.000,251,11075469,114845,0,1757302783,13848.735415469993,-32.60723150999547,53049.74830944 2025-09-08,03:39:45.000,251,11075504,114525,0,1757302784,13848.755624399993,-32.57198585999868,53049.77625792 2025-09-08,03:39:46.000,251,11075533,114525,0,1757302785,13848.829723809999,-32.53674021000188,53049.77625792 2025-09-08,03:39:47.000,251,11075509,114565,0,1757302786,13848.816251189994,-32.51559281999653,53049.81818064 2025-09-08,03:39:48.000,251,11075465,114685,0,1757302787,13848.843196429989,-32.48034716999973,53049.84612912 2025-09-08,03:39:49.000,251,11075468,114885,0,1757302788,13848.883614289989,-32.44510151999566,53049.909013200006 2025-09-08,03:39:50.000,251,11075488,114725,0,1757302789,13848.890350599999,-32.4380523899963,53049.77625792 2025-09-08,03:39:51.000,251,11075474,114605,0,1757302790,13848.90382321999,-32.402806739999505,53049.88106472001 2025-09-08,03:39:52.000,251,11075509,114765,0,1757302791,13848.890350599999,-32.402806739999505,53049.85311624001 2025-09-08,03:39:53.000,251,11075467,114845,0,1757302792,13848.890350599999,-32.402806739999505,53049.81818064 2025-09-08,03:39:54.000,251,11075466,114725,0,1757302793,13848.950977389999,-32.38165935000143,53049.8740776 2025-09-08,03:39:55.000,251,11075474,114125,0,1757302794,13848.94424107999,-32.367561089995434,53049.839142000004 2025-09-08,03:39:56.000,251,11075527,114725,0,1757302795,13848.917295839994,-32.37461022000207,53049.888051840004 2025-09-08,03:39:57.000,251,11075453,114485,0,1757302796,13848.96445000999,-32.367561089995434,53049.92997456001 2025-09-08,03:39:58.000,251,11075539,114725,0,1757302797,13848.92403214999,-32.339364569998,53049.92997456001 2025-09-08,03:39:59.000,251,11075497,114645,0,1757302798,13848.937504769994,-32.32526630999928,53049.957923040005 2025-09-08,03:40:00.000,251,11075500,114725,0,1757302799,13848.957713699994,-32.31821717999992,53049.92298744 2025-09-08,03:40:01.000,251,11075482,114325,0,1757302800,13848.96445000999,-32.353462829996715,53049.97888440001 2025-09-08,03:40:02.000,251,11075469,114525,0,1757302801,13848.917295839994,-32.339364569998,53050.027794240006 2025-09-08,03:40:03.000,251,11075559,114445,0,1757302802,13848.92403214999,-32.31821717999992,53050.006832880004 2025-09-08,03:40:04.000,251,11075504,114365,0,1757302803,13848.890350599999,-32.339364569998,53050.06971696001 2025-09-08,03:40:05.000,251,11075471,114685,0,1757302804,13848.843196429989,-32.33231543999864,53050.006832880004 2025-09-08,03:40:06.000,251,11075558,114725,0,1757302805,13848.890350599999,-32.353462829996715,53050.055742720004 2025-09-08,03:40:07.000,251,11075572,114765,0,1757302806,13848.883614289989,-32.32526630999928,53050.10465256 2025-09-08,03:40:08.000,251,11075496,114605,0,1757302807,13848.829723809999,-32.339364569998,53050.13260104 2025-09-08,03:40:09.000,251,11075500,114445,0,1757302808,13848.90382321999,-32.37461022000207,53050.16054952 2025-09-08,03:40:10.000,251,11075561,114445,0,1757302809,13848.856669049994,-32.353462829996715,53050.21644648001 2025-09-08,03:40:11.000,251,11075561,114645,0,1757302810,13848.883614289989,-32.360511959996074,53050.20945936 2025-09-08,03:40:12.000,251,11075609,114685,0,1757302811,13848.890350599999,-32.37461022000207,53050.20945936 2025-09-08,03:40:13.000,251,11075570,114405,0,1757302812,13848.870141669999,-32.360511959996074,53050.27933056 2025-09-08,03:40:14.000,251,11075575,114685,0,1757302813,13848.856669049994,-32.353462829996715,53050.23042072 2025-09-08,03:40:15.000,251,11075523,114645,0,1757302814,13848.876877979994,-32.33231543999864,53050.293304800005 2025-09-08,03:40:16.000,251,11075592,114885,0,1757302815,13848.910559529999,-32.32526630999928,53050.342214640004 2025-09-08,03:40:17.000,251,11075557,114485,0,1757302816,13848.870141669999,-32.31116805000056,53050.3282404 2025-09-08,03:40:18.000,251,11075559,114525,0,1757302817,13848.890350599999,-32.29706979000184,53050.34920176 2025-09-08,03:40:19.000,251,11075579,114365,0,1757302818,13848.950977389999,-32.28297152999585,53050.37715024 2025-09-08,03:40:20.000,251,11075538,114645,0,1757302819,13848.950977389999,-32.26887326999713,53050.44702144 2025-09-08,03:40:21.000,251,11075555,114485,0,1757302820,13848.98465893999,-32.226578490000975,53050.42606008 2025-09-08,03:40:22.000,251,11075602,114725,0,1757302821,13848.977922629994,-32.20543109999562,53050.45400856001 2025-09-08,03:40:23.000,251,11075539,114205,0,1757302822,13849.02507679999,-32.19838196999626,53050.48894416 2025-09-08,03:40:24.000,251,11075575,114365,0,1757302823,13849.01160418,-32.14198893000139,53050.50291840001 2025-09-08,03:40:25.000,251,11075622,114765,0,1757302824,13849.03181311,-32.170185449998826,53050.52387976001 2025-09-08,03:40:26.000,251,11075568,114685,0,1757302825,13849.06549465999,-32.11379240999668,53050.509905520004 2025-09-08,03:40:27.000,251,11075549,114805,0,1757302826,13849.0924399,-32.057399370001804,53050.537854 2025-09-08,03:40:28.000,251,11075551,114525,0,1757302827,13849.13285776,-32.06444850000116,53050.59375096 2025-09-08,03:40:29.000,251,11075553,114485,0,1757302828,13849.17327562,-32.001006329999655,53050.61471232 2025-09-08,03:40:30.000,251,11075567,114645,0,1757302829,13849.159802999995,-32.02215371999773,53050.579776720006 2025-09-08,03:40:31.000,251,11075589,114565,0,1757302830,13849.20695716999,-31.965760679995583,53050.6426608 2025-09-08,03:40:32.000,251,11075563,114405,0,1757302831,13849.27432027,-31.90936764000071,53050.65663504 2025-09-08,03:40:33.000,251,11075597,114725,0,1757302832,13849.30800181999,-31.89526938000199,53050.66362216 2025-09-08,03:40:34.000,251,11075597,114845,0,1757302833,13849.361892299996,-31.85297459999856,53050.64964792001 2025-09-08,03:40:35.000,251,11075602,114445,0,1757302834,13849.388837539991,-31.79658155999641,53050.712532 2025-09-08,03:40:36.000,251,11075617,114765,0,1757302835,13849.462936949996,-31.719041129996185,53050.73349336 2025-09-08,03:40:37.000,251,11075647,114445,0,1757302836,13849.476409570001,-31.68379547999939,53050.76144184 2025-09-08,03:40:38.000,251,11075645,114725,0,1757302837,13849.469673259991,-31.599205919999804,53050.81035168 2025-09-08,03:40:39.000,251,11075557,114405,0,1757302838,13849.543772669997,-31.563960269995732,53050.8522744 2025-09-08,03:40:40.000,251,11075602,114725,0,1757302839,13849.537036360001,-31.479370709996147,53050.87323576 2025-09-08,03:40:41.000,251,11075594,114285,0,1757302840,13849.570717909992,-31.479370709996147,53050.894197120004 2025-09-08,03:40:42.000,251,11075652,114685,0,1757302841,13849.577454220002,-31.45822331999807,53050.97105544 2025-09-08,03:40:43.000,251,11075576,114405,0,1757302842,13849.577454220002,-31.44412505999935,53050.98502968001 2025-09-08,03:40:44.000,251,11075574,114805,0,1757302843,13849.543772669997,-31.387732019997202,53051.02695240001 2025-09-08,03:40:45.000,251,11075636,114685,0,1757302844,13849.584190529997,-31.338388110001688,53051.00599104001 2025-09-08,03:40:46.000,251,11075633,114605,0,1757302845,13849.590926839992,-31.296093329998257,53051.04092664 2025-09-08,03:40:47.000,251,11075644,114565,0,1757302846,13849.597663150002,-31.289044199998898,53051.07586224001 2025-09-08,03:40:48.000,251,11075648,114645,0,1757302847,13849.557245290001,-31.239700289996108,53051.10381072001 2025-09-08,03:40:49.000,251,11075611,114365,0,1757302848,13849.563981599997,-31.21150376999867,53051.10381072001 2025-09-08,03:40:50.000,251,11075618,114445,0,1757302849,13849.537036360001,-31.22560202999739,53051.11778496 2025-09-08,03:40:51.000,251,11075670,114525,0,1757302850,13849.516827430001,-31.204454639999312,53051.0968236 2025-09-08,03:40:52.000,251,11075651,114645,0,1757302851,13849.537036360001,-31.197405509999953,53051.1666948 2025-09-08,03:40:53.000,251,11075596,114645,0,1757302852,13849.510091119992,-31.176258120001876,53051.14573344 2025-09-08,03:40:54.000,251,11075619,114605,0,1757302853,13849.489882189991,-31.176258120001876,53051.11778496 2025-09-08,03:40:55.000,251,11075664,114565,0,1757302854,13849.543772669997,-31.176258120001876,53051.13874632 2025-09-08,03:40:56.000,251,11075625,114725,0,1757302855,13849.537036360001,-31.176258120001876,53051.18765616 2025-09-08,03:40:57.000,251,11075608,114685,0,1757302856,13849.496618500001,-31.148061599997163,53051.17368192001 2025-09-08,03:40:58.000,251,11075619,114605,0,1757302857,13849.557245290001,-31.16920898999524,53051.19464328001 2025-09-08,03:40:59.000,251,11075631,114565,0,1757302858,13849.523563739996,-31.190356380000594,53051.201630400006 2025-09-08,03:41:00.000,251,11075599,114725,0,1757302859,13849.462936949996,-31.148061599997163,53051.20861752 2025-09-08,03:41:01.000,251,11075634,114525,0,1757302860,13849.462936949996,-31.126914209999086,53051.27150160001 2025-09-08,03:41:02.000,251,11075622,114685,0,1757302861,13849.469673259991,-31.141012469997804,53051.250540240006 2025-09-08,03:41:03.000,251,11075611,114645,0,1757302862,13849.462936949996,-31.10576682000101,53051.24355312001 2025-09-08,03:41:04.000,251,11075620,114525,0,1757302863,13849.429255399991,-31.09871769000165,53051.236566 2025-09-08,03:41:05.000,251,11075657,114725,0,1757302864,13849.41578278,-31.09871769000165,53051.27848872 2025-09-08,03:41:06.000,251,11075599,114565,0,1757302865,13849.422519089996,-31.084619429995655,53051.32739856 2025-09-08,03:41:07.000,251,11075625,114605,0,1757302866,13849.39557385,-31.077570299996296,53051.34137280001 2025-09-08,03:41:08.000,251,11075655,114725,0,1757302867,13849.39557385,-31.084619429995655,53051.33438568 2025-09-08,03:41:09.000,251,11075605,114565,0,1757302868,13849.368628609991,-31.10576682000101,53051.3064372 2025-09-08,03:41:10.000,251,11075617,114325,0,1757302869,13849.32821074999,-31.084619429995655,53051.299450080005 2025-09-08,03:41:11.000,251,11075634,114565,0,1757302870,13849.321474439996,-31.09166856000229,53051.32739856 2025-09-08,03:41:12.000,251,11075606,114885,0,1757302871,13849.31473813,-31.05642290999822,53051.32739856 2025-09-08,03:41:13.000,251,11075635,114725,0,1757302872,13849.2945292,-31.077570299996296,53051.34137280001 2025-09-08,03:41:14.000,251,11075617,114365,0,1757302873,13849.21369348,-31.04937377999886,53051.39028264001 2025-09-08,03:41:15.000,251,11075687,114765,0,1757302874,13849.18674823999,-31.063472039997578,53051.369321280006 2025-09-08,03:41:16.000,251,11075616,114565,0,1757302875,13849.180011929995,-31.119865079999727,53051.39028264001 2025-09-08,03:41:17.000,251,11075592,114485,0,1757302876,13849.099176209995,-31.077570299996296,53051.369321280006 2025-09-08,03:41:18.000,251,11075596,114725,0,1757302877,13849.06549465999,-31.077570299996296,53051.369321280006 2025-09-08,03:41:19.000,251,11075717,114525,0,1757302878,13849.058758349995,-31.077570299996296,53051.39028264001 2025-09-08,03:41:20.000,251,11075636,114565,0,1757302879,13848.977922629994,-31.084619429995655,53051.369321280006 2025-09-08,03:41:21.000,251,11075628,114645,0,1757302880,13848.98465893999,-31.05642290999822,53051.397269760004 2025-09-08,03:41:22.000,251,11075646,114525,0,1757302881,13848.94424107999,-31.063472039997578,53051.3763084 2025-09-08,03:41:23.000,251,11075635,114725,0,1757302882,13848.97118632,-31.063472039997578,53051.3763084 2025-09-08,03:41:24.000,251,11075690,114765,0,1757302883,13848.950977389999,-31.070521169996937,53051.35534704 2025-09-08,03:41:25.000,251,11075699,114725,0,1757302884,13848.957713699994,-31.084619429995655,53051.4461796 2025-09-08,03:41:26.000,251,11075653,114605,0,1757302885,13848.910559529999,-31.084619429995655,53051.42521824 2025-09-08,03:41:27.000,251,11075679,114605,0,1757302886,13848.883614289989,-31.077570299996296,53051.45316672 2025-09-08,03:41:28.000,251,11075634,114485,0,1757302887,13848.856669049994,-31.09166856000229,53051.467140960005 2025-09-08,03:41:29.000,251,11075756,114365,0,1757302888,13848.849932739999,-31.084619429995655,53051.42521824 2025-09-08,03:41:30.000,251,11075642,114485,0,1757302889,13848.796042259994,-31.09166856000229,53051.4461796 2025-09-08,03:41:31.000,251,11075700,114605,0,1757302890,13848.816251189994,-31.10576682000101,53051.47412808 2025-09-08,03:41:32.000,251,11075625,114525,0,1757302891,13848.789305949998,-31.09166856000229,53051.418231120006 2025-09-08,03:41:33.000,251,11075661,114565,0,1757302892,13848.755624399993,-31.133963339998445,53051.45316672 2025-09-08,03:41:34.000,251,11075658,114605,0,1757302893,13848.782569639989,-31.133963339998445,53051.49508944 2025-09-08,03:41:35.000,251,11075626,114685,0,1757302894,13848.748888089998,-31.133963339998445,53051.53002504001 2025-09-08,03:41:36.000,251,11075676,114645,0,1757302895,13848.694997609993,-31.126914209999086,53051.418231120006 2025-09-08,03:41:37.000,251,11075635,114485,0,1757302896,13848.688261299998,-31.148061599997163,53051.418231120006 2025-09-08,03:41:38.000,251,11075655,114605,0,1757302897,13848.661316059988,-31.141012469997804,53051.4461796 2025-09-08,03:41:39.000,251,11075645,114725,0,1757302898,13848.641107129988,-31.133963339998445,53051.46015384001 2025-09-08,03:41:40.000,251,11075681,114405,0,1757302899,13848.607425579998,-31.155110729996522,53051.516050800004 2025-09-08,03:41:41.000,251,11075637,114525,0,1757302900,13848.567007719997,-31.141012469997804,53051.50207656 2025-09-08,03:41:42.000,251,11075696,114245,0,1757302901,13848.519853550002,-31.155110729996522,53051.50906368001 2025-09-08,03:41:43.000,251,11075683,114645,0,1757302902,13848.526589859997,-31.176258120001876,53051.49508944 2025-09-08,03:41:44.000,251,11075700,114445,0,1757302903,13848.479435690002,-31.176258120001876,53051.50207656 2025-09-08,03:41:45.000,251,11075637,114845,0,1757302904,13848.412072589992,-31.197405509999953,53051.45316672 2025-09-08,03:41:46.000,251,11075652,114765,0,1757302905,13848.385127349997,-31.197405509999953,53051.43220536 2025-09-08,03:41:47.000,251,11075665,114605,0,1757302906,13848.385127349997,-31.197405509999953,53051.45316672 2025-09-08,03:41:48.000,251,11075675,114405,0,1757302907,13848.364918419997,-31.190356380000594,53051.46015384001 2025-09-08,03:41:49.000,251,11075566,114685,0,1757302908,13848.378391040002,-31.190356380000594,53051.537012160006 2025-09-08,03:41:50.000,251,11075657,114365,0,1757302909,13848.331236869992,-31.16215985999588,53051.52303792 2025-09-08,03:41:51.000,251,11075647,114765,0,1757302910,13848.351445799992,-31.176258120001876,53051.57893488001 2025-09-08,03:41:52.000,251,11075666,114845,0,1757302911,13848.263873769996,-31.16920898999524,53051.57893488001 2025-09-08,03:41:53.000,251,11075704,114525,0,1757302912,13848.270610079991,-31.133963339998445,53051.55797352001 2025-09-08,03:41:54.000,251,11075679,114645,0,1757302913,13848.183038049996,-31.148061599997163,53051.55797352001 2025-09-08,03:41:55.000,251,11075685,114765,0,1757302914,13848.17630174,-31.126914209999086,53051.62784472001 2025-09-08,03:41:56.000,251,11075656,114525,0,1757302915,13848.169565429991,-31.112815950000368,53051.585922000006 2025-09-08,03:41:57.000,251,11075673,114405,0,1757302916,13848.122411259996,-31.09166856000229,53051.585922000006 2025-09-08,03:41:58.000,251,11075705,114685,0,1757302917,13848.11567495,-31.05642290999822,53051.61387048 2025-09-08,03:41:59.000,251,11075629,114685,0,1757302918,13848.081993399996,-31.0423246499995,53051.6208576 2025-09-08,03:42:00.000,251,11075671,114725,0,1757302919,13848.10893863999,-31.021177260001423,53051.6208576 2025-09-08,03:42:01.000,251,11075695,114725,0,1757302920,13848.03483923,-30.971833349998633,53051.65579320001 2025-09-08,03:42:02.000,251,11075701,114805,0,1757302921,13848.07525709,-30.950685960000555,53051.66278032 2025-09-08,03:42:03.000,251,11075633,114605,0,1757302922,13848.00789398999,-30.929538569995202,53051.73963864 2025-09-08,03:42:04.000,251,11075676,114725,0,1757302923,13847.95400351,-30.950685960000555,53051.74662576001 2025-09-08,03:42:05.000,251,11075702,114525,0,1757302924,13847.93379458,-30.901342049997766,53051.77457424001 2025-09-08,03:42:06.000,251,11075672,114605,0,1757302925,13847.88664040999,-30.844949009995617,53051.71867728 2025-09-08,03:42:07.000,251,11075671,114525,0,1757302926,13847.859695169995,-30.81675248999818,53051.753612880006 2025-09-08,03:42:08.000,251,11075733,114645,0,1757302927,13847.80580468999,-30.725113799999235,53051.78854848 2025-09-08,03:42:09.000,251,11075641,114565,0,1757302928,13847.778859449994,-30.718064669999876,53051.80950984 2025-09-08,03:42:10.000,251,11075733,114445,0,1757302929,13847.711496349999,-30.668720759997086,53051.802522720005 2025-09-08,03:42:11.000,251,11075713,114605,0,1757302930,13847.70476003999,-30.612327720002213,53051.81649696 2025-09-08,03:42:12.000,251,11075669,114645,0,1757302931,13847.630660629999,-30.619376850001572,53051.81649696 2025-09-08,03:42:13.000,251,11075714,114685,0,1757302932,13847.590242769998,-30.562983809999423,53051.96322648001 2025-09-08,03:42:14.000,251,11075728,114645,0,1757302933,13847.556561219993,-30.534787290001987,53051.92829088 2025-09-08,03:42:15.000,251,11075706,114565,0,1757302934,13847.536352289993,-30.499541639997915,53051.970213600005 2025-09-08,03:42:16.000,251,11075689,114605,0,1757302935,13847.502670739988,-30.42200120999769,53052.019123440004 2025-09-08,03:42:17.000,251,11075728,114725,0,1757302936,13847.475725499993,-30.386755560000893,53052.08200752001 2025-09-08,03:42:18.000,251,11075689,114405,0,1757302937,13847.462252879988,-30.316264260000025,53052.10995600001 2025-09-08,03:42:19.000,251,11075755,114565,0,1757302938,13847.428571329998,-30.252822089998517,53052.0750204 2025-09-08,03:42:20.000,251,11075747,114605,0,1757302939,13847.394889779993,-30.2387238299998,53052.10995600001 2025-09-08,03:42:21.000,251,11075713,114685,0,1757302940,13847.367944539998,-30.16823252999893,53052.11694312 2025-09-08,03:42:22.000,251,11075676,114605,0,1757302941,13847.300581440002,-30.090692099998705,53052.17982720001 2025-09-08,03:42:23.000,251,11075762,114525,0,1757302942,13847.266899889997,-30.05544645000191,53052.15886584001 2025-09-08,03:42:24.000,251,11075768,114405,0,1757302943,13847.219745720002,-30.020200799997838,53052.2147628 2025-09-08,03:42:25.000,251,11075703,114605,0,1757302944,13847.179327860002,-29.984955150001042,53052.26367264 2025-09-08,03:42:26.000,251,11075739,114725,0,1757302945,13847.165855239997,-29.928562109998893,53052.24271128 2025-09-08,03:42:27.000,251,11075723,114645,0,1757302946,13847.105228449997,-29.851021679998667,53052.27764688001 2025-09-08,03:42:28.000,251,11075718,114645,0,1757302947,13847.037865350001,-29.801677769995877,53052.29860824001 2025-09-08,03:42:29.000,251,11075711,114525,0,1757302948,13846.963765939996,-29.75938298999972,53052.284634 2025-09-08,03:42:30.000,251,11075744,114405,0,1757302949,13846.923348079996,-29.731186470002285,53052.29162112 2025-09-08,03:42:31.000,251,11075772,114525,0,1757302950,13846.84924866999,-29.71708820999629,53052.24271128 2025-09-08,03:42:32.000,251,11075718,114645,0,1757302951,13846.781885569995,-29.65364604000206,53052.24271128 2025-09-08,03:42:33.000,251,11075717,114725,0,1757302952,13846.70778615999,-29.618400389997987,53052.24969840001 2025-09-08,03:42:34.000,251,11075713,114805,0,1757302953,13846.640423059995,-29.576105610001832,53052.24271128 2025-09-08,03:42:35.000,251,11075697,114725,0,1757302954,13846.60674150999,-29.54085995999776,53052.27065976 2025-09-08,03:42:36.000,251,11075719,114565,0,1757302955,13846.57305996,-29.48446691999561,53052.29162112 2025-09-08,03:42:37.000,251,11075747,114525,0,1757302956,13846.48548792999,-29.442172139999457,53052.29162112 2025-09-08,03:42:38.000,251,11075736,114925,0,1757302957,13846.48548792999,-29.406926489995385,53052.29860824001 2025-09-08,03:42:39.000,251,11075720,114525,0,1757302958,13846.397915899994,-29.406926489995385,53052.305595360005 2025-09-08,03:42:40.000,251,11075708,114645,0,1757302959,13846.404652209989,-29.406926489995385,53052.34751808001 2025-09-08,03:42:41.000,251,11075734,114525,0,1757302960,13846.377706969994,-29.343484320001153,53052.33354384 2025-09-08,03:42:42.000,251,11075713,114605,0,1757302961,13846.337289109993,-29.3223369299958,53052.29860824001 2025-09-08,03:42:43.000,251,11075795,114685,0,1757302962,13846.323816489989,-29.35758257999987,53052.33354384 2025-09-08,03:42:44.000,251,11075747,114525,0,1757302963,13846.290134939998,-29.294140409998363,53052.375466560006 2025-09-08,03:42:45.000,251,11075790,114565,0,1757302964,13846.290134939998,-29.272993020000285,53052.36847944001 2025-09-08,03:42:46.000,251,11075721,114565,0,1757302965,13846.249717079998,-29.265943890000926,53052.39642792001 2025-09-08,03:42:47.000,251,11075779,114525,0,1757302966,13846.229508149998,-29.244796499995573,53052.41040216 2025-09-08,03:42:48.000,251,11075767,114765,0,1757302967,13846.216035529993,-29.202501719999418,53052.45232488 2025-09-08,03:42:49.000,251,11075806,114765,0,1757302968,13846.216035529993,-29.1884034600007,53052.41040216 2025-09-08,03:42:50.000,251,11075807,114405,0,1757302969,13846.202562910003,-29.167256069995346,53052.44533776001 2025-09-08,03:42:51.000,251,11075734,114725,0,1757302970,13846.135199809993,-29.160206939995987,53052.43835064 2025-09-08,03:42:52.000,251,11075755,114605,0,1757302971,13846.101518260002,-29.153157809996628,53052.375466560006 2025-09-08,03:42:53.000,251,11075755,114565,0,1757302972,13846.114990879993,-29.153157809996628,53052.39642792001 2025-09-08,03:42:54.000,251,11075747,114605,0,1757302973,13846.047627779997,-29.08266650999576,53052.45232488 2025-09-08,03:42:55.000,251,11075797,114685,0,1757302974,13846.074573019992,-29.110863030000473,53052.375466560006 2025-09-08,03:42:56.000,251,11075699,114485,0,1757302975,13846.061100400002,-29.110863030000473,53052.3894408 2025-09-08,03:42:57.000,251,11075810,114045,0,1757302976,13846.013946229992,-29.110863030000473,53052.43136352 2025-09-08,03:42:58.000,251,11075810,114365,0,1757302977,13846.000473610002,-29.0756173799964,53052.403415040004 2025-09-08,03:42:59.000,251,11075761,114645,0,1757302978,13845.987000989997,-29.068568249997043,53052.43835064 2025-09-08,03:43:00.000,251,11075764,114565,0,1757302979,13845.973528369992,-29.068568249997043,53052.41040216 2025-09-08,03:43:01.000,251,11075818,114765,0,1757302980,13845.946583129997,-29.01922434000153,53052.424376400006 2025-09-08,03:43:02.000,251,11075761,114365,0,1757302981,13845.892692649992,-29.040371729999606,53052.43136352 2025-09-08,03:43:03.000,251,11075795,114405,0,1757302982,13845.919637890001,-28.95578217000002,53052.45232488 2025-09-08,03:43:04.000,251,11075800,114525,0,1757302983,13845.912901579992,-29.005126079995534,53052.43835064 2025-09-08,03:43:05.000,251,11075792,114685,0,1757302984,13845.912901579992,-28.96283129999938,53052.46629912001 2025-09-08,03:43:06.000,251,11075751,114405,0,1757302985,13845.906165269997,-28.92053651999595,53052.459312 2025-09-08,03:43:07.000,251,11075768,114365,0,1757302986,13845.906165269997,-28.878241739999794,53052.473286240005 2025-09-08,03:43:08.000,251,11075807,114565,0,1757302987,13845.946583129997,-28.885290869999153,53052.50123472 2025-09-08,03:43:09.000,251,11075730,114645,0,1757302988,13845.973528369992,-28.864143480001076,53052.51520896001 2025-09-08,03:43:10.000,251,11075776,114525,0,1757302989,13845.973528369992,-28.85004521999508,53052.51520896001 2025-09-08,03:43:11.000,251,11075784,114605,0,1757302990,13846.027418849997,-28.842996089995722,53052.50123472 2025-09-08,03:43:12.000,251,11075840,114245,0,1757302991,13846.047627779997,-28.79365218000021,53052.5291832 2025-09-08,03:43:13.000,251,11075765,114405,0,1757302992,13846.047627779997,-28.758406529996137,53052.543157440006 2025-09-08,03:43:14.000,251,11075835,114405,0,1757302993,13846.054364089992,-28.74430826999742,53052.5990544 2025-09-08,03:43:15.000,251,11075821,114645,0,1757302994,13846.101518260002,-28.73725913999806,53052.58508016001 2025-09-08,03:43:16.000,251,11075758,114325,0,1757302995,13846.114990879993,-28.716111749999982,53052.571105920004 2025-09-08,03:43:17.000,251,11075763,114565,0,1757302996,13846.101518260002,-28.702013490001264,53052.592067280006 2025-09-08,03:43:18.000,251,11075839,114685,0,1757302997,13846.135199809993,-28.652669579998474,53052.63399000001 2025-09-08,03:43:19.000,251,11075732,114525,0,1757302998,13846.148672429998,-28.631522190000396,53052.62700288 2025-09-08,03:43:20.000,251,11075777,114725,0,1757302999,13846.101518260002,-28.617423930001678,53052.62001576 2025-09-08,03:43:21.000,251,11075839,114485,0,1757303000,13846.128463499997,-28.624473060001037,53052.640977120005 2025-09-08,03:43:22.000,251,11075836,114565,0,1757303001,13846.162145050002,-28.61037480000232,53052.640977120005 2025-09-08,03:43:23.000,251,11075788,114605,0,1757303002,13846.155408739993,-28.575129149998247,53052.62001576 2025-09-08,03:43:24.000,251,11075781,114605,0,1757303003,13846.135199809993,-28.55398176000017,53052.63399000001 2025-09-08,03:43:25.000,251,11075774,114645,0,1757303004,13846.128463499997,-28.624473060001037,53052.65495136 2025-09-08,03:43:26.000,251,11075762,114565,0,1757303005,13846.128463499997,-28.56103088999953,53052.64796424 2025-09-08,03:43:27.000,251,11075825,114645,0,1757303006,13846.061100400002,-28.525785239995457,53052.64796424 2025-09-08,03:43:28.000,251,11075803,114525,0,1757303007,13846.114990879993,-28.53988350000145,53052.61302864001 2025-09-08,03:43:29.000,251,11075763,114725,0,1757303008,13846.081309330002,-28.55398176000017,53052.55713168 2025-09-08,03:43:30.000,251,11075769,114805,0,1757303009,13846.047627779997,-28.56103088999953,53052.57809304 2025-09-08,03:43:31.000,251,11075788,114805,0,1757303010,13845.987000989997,-28.568080019998888,53052.46629912001 2025-09-08,03:43:32.000,251,11075820,114685,0,1757303011,13846.020682540002,-28.589227409996965,53052.53617032001 2025-09-08,03:43:33.000,251,11075778,114565,0,1757303012,13846.027418849997,-28.617423930001678,53052.571105920004 2025-09-08,03:43:34.000,251,11075739,114685,0,1757303013,13845.993737299992,-28.589227409996965,53052.50123472 2025-09-08,03:43:35.000,251,11075823,114565,0,1757303014,13846.034155159992,-28.596276539996325,53052.543157440006 2025-09-08,03:43:36.000,251,11075797,114525,0,1757303015,13846.047627779997,-28.589227409996965,53052.51520896001 2025-09-08,03:43:37.000,251,11075768,114365,0,1757303016,13846.013946229992,-28.603325669995684,53052.50123472 2025-09-08,03:43:38.000,251,11075820,114485,0,1757303017,13846.047627779997,-28.624473060001037,53052.51520896001 2025-09-08,03:43:39.000,251,11075799,114645,0,1757303018,13846.013946229992,-28.638571319999755,53052.5291832 2025-09-08,03:43:40.000,251,11075837,114725,0,1757303019,13846.074573019992,-28.617423930001678,53052.50822184 2025-09-08,03:43:41.000,251,11075803,114605,0,1757303020,13846.081309330002,-28.61037480000232,53052.48726048 2025-09-08,03:43:42.000,251,11075870,114445,0,1757303021,13846.094781949992,-28.659718709997833,53052.459312 2025-09-08,03:43:43.000,251,11075829,114685,0,1757303022,13846.088045639997,-28.624473060001037,53052.473286240005 2025-09-08,03:43:44.000,251,11075850,114645,0,1757303023,13846.101518260002,-28.624473060001037,53052.473286240005 2025-09-08,03:43:45.000,251,11075811,114485,0,1757303024,13846.121727190002,-28.624473060001037,53052.473286240005 2025-09-08,03:43:46.000,251,11075772,114725,0,1757303025,13846.135199809993,-28.638571319999755,53052.459312 2025-09-08,03:43:47.000,251,11075782,114685,0,1757303026,13846.189090289998,-28.624473060001037,53052.45232488 2025-09-08,03:43:48.000,251,11075851,114325,0,1757303027,13846.209299219998,-28.603325669995684,53052.50822184 2025-09-08,03:43:49.000,251,11075749,114565,0,1757303028,13846.202562910003,-28.575129149998247,53052.51520896001 2025-09-08,03:43:50.000,251,11075788,114565,0,1757303029,13846.182353980003,-28.589227409996965,53052.50822184 2025-09-08,03:43:51.000,251,11075811,114525,0,1757303030,13846.195826599993,-28.568080019998888,53052.51520896001 2025-09-08,03:43:52.000,251,11075763,114845,0,1757303031,13846.276662319993,-28.589227409996965,53052.5291832 2025-09-08,03:43:53.000,251,11075787,114605,0,1757303032,13846.317080179993,-28.53988350000145,53052.56411880001 2025-09-08,03:43:54.000,251,11075777,114445,0,1757303033,13846.317080179993,-28.51168697999674,53052.5291832 2025-09-08,03:43:55.000,251,11075776,114765,0,1757303034,13846.357498039994,-28.483490459999302,53052.58508016001 2025-09-08,03:43:56.000,251,11075795,114485,0,1757303035,13846.377706969994,-28.462343070001225,53052.53617032001 2025-09-08,03:43:57.000,251,11075856,114885,0,1757303036,13846.337289109993,-28.44824480999523,53052.55014456 2025-09-08,03:43:58.000,251,11075809,114525,0,1757303037,13846.370970659998,-28.398900899999717,53052.57809304 2025-09-08,03:43:59.000,251,11075865,114765,0,1757303038,13846.350761729998,-28.356606119996286,53052.61302864001 2025-09-08,03:44:00.000,251,11075873,114885,0,1757303039,13846.350761729998,-28.32840959999885,53052.640977120005 2025-09-08,03:44:01.000,251,11075865,114805,0,1757303040,13846.418124829994,-28.307262210000772,53052.67591272 2025-09-08,03:44:02.000,251,11075829,114685,0,1757303041,13846.451806379999,-28.27906568999606,53052.710848320006 2025-09-08,03:44:03.000,251,11075830,114485,0,1757303042,13846.404652209989,-28.243820039999264,53052.710848320006 2025-09-08,03:44:04.000,251,11075830,114685,0,1757303043,13846.451806379999,-28.215623520001827,53052.75277104001 2025-09-08,03:44:05.000,251,11075870,114805,0,1757303044,13846.48548792999,-28.187426999997115,53052.72482256 2025-09-08,03:44:06.000,251,11075796,114485,0,1757303045,13846.48548792999,-28.166279609999037,53052.73180968001 2025-09-08,03:44:07.000,251,11075883,114325,0,1757303046,13846.46527899999,-28.173328739998396,53052.738796800004 2025-09-08,03:44:08.000,251,11075865,114565,0,1757303047,13846.431597449999,-28.159230479999678,53052.759758160006 2025-09-08,03:44:09.000,251,11075804,114725,0,1757303048,13846.424861139989,-28.180377869997756,53052.75277104001 2025-09-08,03:44:10.000,251,11075859,114565,0,1757303049,13846.384443279989,-28.166279609999037,53052.78770664 2025-09-08,03:44:11.000,251,11075809,114365,0,1757303050,13846.404652209989,-28.15218135000032,53052.81565512 2025-09-08,03:44:12.000,251,11075861,114365,0,1757303051,13846.384443279989,-28.14513222000096,53052.85059072001 2025-09-08,03:44:13.000,251,11075875,114685,0,1757303052,13846.350761729998,-28.14513222000096,53052.83661648 2025-09-08,03:44:14.000,251,11075748,114325,0,1757303053,13846.330552799998,-28.159230479999678,53052.857577840005 2025-09-08,03:44:15.000,251,11075854,114725,0,1757303054,13846.377706969994,-28.222672650001186,53052.82264224 2025-09-08,03:44:16.000,251,11075868,114525,0,1757303055,13846.357498039994,-28.201525259995833,53052.86456496 2025-09-08,03:44:17.000,251,11075888,114565,0,1757303056,13846.337289109993,-28.215623520001827,53052.8436036 2025-09-08,03:44:18.000,251,11075885,114565,0,1757303057,13846.269926009998,-28.2720165599967,53052.81565512 2025-09-08,03:44:19.000,251,11075840,114565,0,1757303058,13846.283398629988,-28.32136046999949,53052.86456496 2025-09-08,03:44:20.000,251,11075859,114565,0,1757303059,13846.269926009998,-28.32136046999949,53052.82962936001 2025-09-08,03:44:21.000,251,11075927,114725,0,1757303060,13846.209299219998,-28.37070438000228,53052.86456496 2025-09-08,03:44:22.000,251,11075859,114605,0,1757303061,13846.168881359998,-28.37775351000164,53052.82264224 2025-09-08,03:44:23.000,251,11075845,114765,0,1757303062,13846.135199809993,-28.412999159998435,53052.857577840005 2025-09-08,03:44:24.000,251,11075849,114725,0,1757303063,13846.074573019992,-28.427097419997153,53052.82962936001 2025-09-08,03:44:25.000,251,11075856,114725,0,1757303064,13846.061100400002,-28.476441329999943,53052.8436036 2025-09-08,03:44:26.000,251,11075839,114365,0,1757303065,13846.013946229992,-28.49758871999802,53052.78071952001 2025-09-08,03:44:27.000,251,11075816,114525,0,1757303066,13846.000473610002,-28.55398176000017,53052.75277104001 2025-09-08,03:44:28.000,251,11075872,114605,0,1757303067,13845.939846820002,-28.568080019998888,53052.76674528 2025-09-08,03:44:29.000,251,11075856,114645,0,1757303068,13845.919637890001,-28.61037480000232,53052.78071952001 2025-09-08,03:44:30.000,251,11075881,114445,0,1757303069,13845.906165269997,-28.638571319999755,53052.72482256 2025-09-08,03:44:31.000,251,11075887,114485,0,1757303070,13845.892692649992,-28.67381696999655,53052.71783544 2025-09-08,03:44:32.000,251,11075821,114445,0,1757303071,13845.832065859991,-28.716111749999982,53052.73180968001 2025-09-08,03:44:33.000,251,11075885,114445,0,1757303072,13845.832065859991,-28.765455659995496,53052.71783544 2025-09-08,03:44:34.000,251,11075864,114885,0,1757303073,13845.818593240001,-28.751357399996778,53052.710848320006 2025-09-08,03:44:35.000,251,11075855,114805,0,1757303074,13845.906165269997,-28.77955392000149,53052.66193848001 2025-09-08,03:44:36.000,251,11075855,114485,0,1757303075,13845.899428960001,-28.77955392000149,53052.640977120005 2025-09-08,03:44:37.000,251,11075885,114725,0,1757303076,13845.852274789991,-28.835946959996363,53052.68289984001 2025-09-08,03:44:38.000,251,11075861,114765,0,1757303077,13845.919637890001,-28.864143480001076,53052.64796424 2025-09-08,03:44:39.000,251,11075888,114445,0,1757303078,13845.960055750002,-28.842996089995722,53052.710848320006 2025-09-08,03:44:40.000,251,11075909,114485,0,1757303079,13846.000473610002,-28.857094350001717,53052.68289984001 2025-09-08,03:44:41.000,251,11075831,114565,0,1757303080,13846.061100400002,-28.842996089995722,53052.74578392 2025-09-08,03:44:42.000,251,11075839,114285,0,1757303081,13846.114990879993,-28.857094350001717,53052.738796800004 2025-09-08,03:44:43.000,251,11075905,114605,0,1757303082,13846.155408739993,-28.842996089995722,53052.74578392 2025-09-08,03:44:44.000,251,11075810,114325,0,1757303083,13846.195826599993,-28.814799569998286,53052.808668000005 2025-09-08,03:44:45.000,251,11075899,114605,0,1757303084,13846.222771839988,-28.758406529996137,53052.79469376 2025-09-08,03:44:46.000,251,11075875,114605,0,1757303085,13846.229508149998,-28.758406529996137,53052.759758160006 2025-09-08,03:44:47.000,251,11075853,114565,0,1757303086,13846.303607559988,-28.716111749999982,53052.72482256 2025-09-08,03:44:48.000,251,11075839,114565,0,1757303087,13846.344025419989,-28.716111749999982,53052.738796800004 2025-09-08,03:44:49.000,251,11075768,114405,0,1757303088,13846.384443279989,-28.666767839997192,53052.74578392 2025-09-08,03:44:50.000,251,11075827,114485,0,1757303089,13846.418124829994,-28.617423930001678,53052.7737324 2025-09-08,03:44:51.000,251,11075826,114445,0,1757303090,13846.431597449999,-28.596276539996325,53052.78071952001 2025-09-08,03:44:52.000,251,11075881,114485,0,1757303091,13846.492224239999,-28.568080019998888,53052.80168088001 2025-09-08,03:44:53.000,251,11075851,114685,0,1757303092,13846.54611471999,-28.525785239995457,53052.88552632 2025-09-08,03:44:54.000,251,11075806,114445,0,1757303093,13846.539378409994,-28.476441329999943,53052.89950056001 2025-09-08,03:44:55.000,251,11075903,114445,0,1757303094,13846.559587339994,-28.427097419997153,53052.906487680004 2025-09-08,03:44:56.000,251,11075918,114525,0,1757303095,13846.640423059995,-28.398900899999717,53052.92046192001 2025-09-08,03:44:57.000,251,11075879,114765,0,1757303096,13846.721258779995,-28.27906568999606,53053.01129448 2025-09-08,03:44:58.000,251,11075863,114565,0,1757303097,13846.7347314,-28.250869169998623,53052.96238464 2025-09-08,03:44:59.000,251,11075840,114605,0,1757303098,13846.802094499995,-28.201525259995833,53053.025268720005 2025-09-08,03:45:00.000,251,11075818,114485,0,1757303099,13846.82903973999,-28.13103396000224,53053.11610128001 2025-09-08,03:45:01.000,251,11075899,114685,0,1757303100,13846.86945759999,-28.018247879997944,53053.13007552 2025-09-08,03:45:02.000,251,11075874,114525,0,1757303101,13846.84924866999,-27.997100489999866,53053.144049760005 2025-09-08,03:45:03.000,251,11075872,114365,0,1757303102,13846.83577605,-27.954805709996435,53053.1230884 2025-09-08,03:45:04.000,251,11075885,114565,0,1757303103,13846.862721289996,-27.90546180000092,53053.17199824 2025-09-08,03:45:05.000,251,11075819,114565,0,1757303104,13846.86945759999,-27.827921370000695,53053.2278952 2025-09-08,03:45:06.000,251,11075834,114765,0,1757303105,13846.86945759999,-27.85611788999813,53053.262830800006 2025-09-08,03:45:07.000,251,11075904,114645,0,1757303106,13846.862721289996,-27.799724849995982,53053.27680504 2025-09-08,03:45:08.000,251,11075832,114365,0,1757303107,13846.85598498,-27.75038094000047,53053.28379216001 2025-09-08,03:45:09.000,251,11075845,114685,0,1757303108,13846.802094499995,-27.73628268000175,53053.26981792 2025-09-08,03:45:10.000,251,11075849,114605,0,1757303109,13846.80883080999,-27.68693876999896,53053.2977664 2025-09-08,03:45:11.000,251,11075878,114645,0,1757303110,13846.842512359995,-27.63759485999617,53053.33270200001 2025-09-08,03:45:12.000,251,11075868,114685,0,1757303111,13846.781885569995,-27.616447469998093,53053.34667624 2025-09-08,03:45:13.000,251,11075804,114605,0,1757303112,13846.78862187999,-27.581201820001297,53053.311740640005 2025-09-08,03:45:14.000,251,11075869,114565,0,1757303113,13846.781885569995,-27.538907039997866,53053.34667624 2025-09-08,03:45:15.000,251,11075879,114485,0,1757303114,13846.76841294999,-27.524808779999148,53053.360650480005 2025-09-08,03:45:16.000,251,11075853,114525,0,1757303115,13846.701049849995,-27.482513999995717,53053.34667624 2025-09-08,03:45:17.000,251,11075878,114365,0,1757303116,13846.701049849995,-27.524808779999148,53053.35366336001 2025-09-08,03:45:18.000,251,11075828,114685,0,1757303117,13846.640423059995,-27.489563130002352,53053.32571488 2025-09-08,03:45:19.000,251,11075869,114485,0,1757303118,13846.63368675,-27.45431747999828,53053.33270200001 2025-09-08,03:45:20.000,251,11075915,114365,0,1757303119,13846.600005199994,-27.44726834999892,53053.33968912 2025-09-08,03:45:21.000,251,11075772,114765,0,1757303120,13846.57305996,-27.45431747999828,53053.360650480005 2025-09-08,03:45:22.000,251,11075822,114565,0,1757303121,13846.55285103,-27.440219219999562,53053.38161184001 2025-09-08,03:45:23.000,251,11075787,114605,0,1757303122,13846.50569685999,-27.39792443999613,53053.39558608 2025-09-08,03:45:24.000,251,11075881,114685,0,1757303123,13846.46527899999,-27.390875309996773,53053.37462472001 2025-09-08,03:45:25.000,251,11075878,114725,0,1757303124,13846.492224239999,-27.39792443999613,53053.33968912 2025-09-08,03:45:26.000,251,11075811,114565,0,1757303125,13846.424861139989,-27.355629659999977,53053.360650480005 2025-09-08,03:45:27.000,251,11075850,114525,0,1757303126,13846.397915899994,-27.348580530000618,53053.38161184001 2025-09-08,03:45:28.000,251,11075892,114765,0,1757303127,13846.337289109993,-27.348580530000618,53053.41654744 2025-09-08,03:45:29.000,251,11075851,114645,0,1757303128,13846.323816489989,-27.369727919998695,53053.430521680006 2025-09-08,03:45:30.000,251,11075825,114605,0,1757303129,13846.296871249993,-27.376777049998054,53053.37462472001 2025-09-08,03:45:31.000,251,11075865,114405,0,1757303130,13846.283398629988,-27.34153140000126,53053.37462472001 2025-09-08,03:45:32.000,251,11075870,114445,0,1757303131,13846.209299219998,-27.376777049998054,53053.3676376 2025-09-08,03:45:33.000,251,11075829,114685,0,1757303132,13846.195826599993,-27.355629659999977,53053.41654744 2025-09-08,03:45:34.000,251,11075859,114485,0,1757303133,13846.114990879993,-27.355629659999977,53053.409560320004 2025-09-08,03:45:35.000,251,11075825,114245,0,1757303134,13846.094781949992,-27.383826179997413,53053.39558608 2025-09-08,03:45:36.000,251,11075844,114725,0,1757303135,13846.047627779997,-27.40497356999549,53053.38859896 2025-09-08,03:45:37.000,251,11075775,114925,0,1757303136,13846.040891470002,-27.44726834999892,53053.37462472001 2025-09-08,03:45:38.000,251,11075854,114645,0,1757303137,13845.926374199997,-27.419071830001485,53053.409560320004 2025-09-08,03:45:39.000,251,11075785,114605,0,1757303138,13845.906165269997,-27.376777049998054,53053.409560320004 2025-09-08,03:45:40.000,251,11075891,114525,0,1757303139,13845.919637890001,-27.383826179997413,53053.42353456001 2025-09-08,03:45:41.000,251,11075857,114525,0,1757303140,13845.879220030001,-27.383826179997413,53053.3676376 2025-09-08,03:45:42.000,251,11075860,114565,0,1757303141,13845.852274789991,-27.376777049998054,53053.42353456001 2025-09-08,03:45:43.000,251,11075797,114525,0,1757303142,13845.832065859991,-27.348580530000618,53053.360650480005 2025-09-08,03:45:44.000,251,11075878,114445,0,1757303143,13845.832065859991,-27.348580530000618,53053.39558608 2025-09-08,03:45:45.000,251,11075839,114645,0,1757303144,13845.838802170001,-27.355629659999977,53053.42353456001 2025-09-08,03:45:46.000,251,11075803,114445,0,1757303145,13845.811856929991,-27.299236619997828,53053.409560320004 2025-09-08,03:45:47.000,251,11075855,114805,0,1757303146,13845.912901579992,-27.27104010000039,53053.34667624 2025-09-08,03:45:48.000,251,11075796,114525,0,1757303147,13845.879220030001,-27.27808922999975,53053.39558608 2025-09-08,03:45:49.000,251,11075854,114525,0,1757303148,13845.960055750002,-27.263990970001032,53053.35366336001 2025-09-08,03:45:50.000,251,11075874,114445,0,1757303149,13846.013946229992,-27.2216961899976,53053.41654744 2025-09-08,03:45:51.000,251,11075822,114525,0,1757303150,13846.034155159992,-27.24284357999568,53053.430521680006 2025-09-08,03:45:52.000,251,11075872,114805,0,1757303151,13846.088045639997,-27.186450540000806,53053.45847016 2025-09-08,03:45:53.000,251,11075763,114565,0,1757303152,13846.155408739993,-27.137106629998016,53053.41654744 2025-09-08,03:45:54.000,251,11075814,114765,0,1757303153,13846.236244459993,-27.087762719995226,53053.45847016 2025-09-08,03:45:55.000,251,11075843,114645,0,1757303154,13846.296871249993,-27.038418809999712,53053.50039288001 2025-09-08,03:45:56.000,251,11075790,114885,0,1757303155,13846.364234349989,-26.989074899996922,53053.50738 2025-09-08,03:45:57.000,251,11075838,114525,0,1757303156,13846.46527899999,-26.953829250000126,53053.54231560001 2025-09-08,03:45:58.000,251,11075843,114365,0,1757303157,13846.519169479994,-26.93268186000205,53053.51436712 2025-09-08,03:45:59.000,251,11075940,114605,0,1757303158,13846.58653257999,-26.88333794999926,53053.598212560006 2025-09-08,03:46:00.000,251,11075864,114725,0,1757303159,13846.68757722999,-26.798748389999673,53053.598212560006 2025-09-08,03:46:01.000,251,11075839,114605,0,1757303160,13846.74820401999,-26.749404479996883,53053.61917392001 2025-09-08,03:46:02.000,251,11075833,114485,0,1757303161,13846.76841294999,-26.70006057000137,53053.68904512001 2025-09-08,03:46:03.000,251,11075812,114365,0,1757303162,13846.83577605,-26.622520140001143,53053.67507088 2025-09-08,03:46:04.000,251,11075806,114685,0,1757303163,13846.86945759999,-26.573176229998353,53053.67507088 2025-09-08,03:46:05.000,251,11075894,114925,0,1757303164,13846.923348079996,-26.537930580001557,53053.744942080004 2025-09-08,03:46:06.000,251,11075893,114645,0,1757303165,13846.95702963,-26.481537539999408,53053.814813280005 2025-09-08,03:46:07.000,251,11075873,114805,0,1757303166,13846.97723856,-26.41104623999854,53053.82878752 2025-09-08,03:46:08.000,251,11075817,114605,0,1757303167,13846.997447490001,-26.347604069997033,53053.912632960004 2025-09-08,03:46:09.000,251,11075793,114685,0,1757303168,13847.085019519996,-26.326456679998955,53053.863723120005 2025-09-08,03:46:10.000,251,11075912,114525,0,1757303169,13847.138910000001,-26.23481799000001,53053.94756856 2025-09-08,03:46:11.000,251,11075839,114685,0,1757303170,13847.145646309997,-26.206621469995298,53053.94756856 2025-09-08,03:46:12.000,251,11075856,114485,0,1757303171,13847.152382619992,-26.129081040002347,53053.982504160005 2025-09-08,03:46:13.000,251,11075826,114605,0,1757303172,13847.192800479992,-26.100884519997635,53053.97551704001 2025-09-08,03:46:14.000,251,11075853,114725,0,1757303173,13847.213009409992,-26.037442349996127,53054.03840112 2025-09-08,03:46:15.000,251,11075881,114565,0,1757303174,13847.226482029997,-25.9599019199959,53054.04538824001 2025-09-08,03:46:16.000,251,11075893,114725,0,1757303175,13847.287108819997,-25.931705399998464,53054.12224656001 2025-09-08,03:46:17.000,251,11075923,114365,0,1757303176,13847.300581440002,-25.854164969998237,53054.18513064 2025-09-08,03:46:18.000,251,11075793,114725,0,1757303177,13847.327526679997,-25.77662453999801,53054.19211776001 2025-09-08,03:46:19.000,251,11075854,114725,0,1757303178,13847.408362399998,-25.741378890001215,53054.23404048 2025-09-08,03:46:20.000,251,11075836,114365,0,1757303179,13847.442043949988,-25.635641939996276,53054.29692456 2025-09-08,03:46:21.000,251,11075844,114645,0,1757303180,13847.442043949988,-25.56515063999541,53054.33884728001 2025-09-08,03:46:22.000,251,11075897,114205,0,1757303181,13847.516143359993,-25.501708470001176,53054.35282152 2025-09-08,03:46:23.000,251,11075920,114725,0,1757303182,13847.617188009994,-25.459413689997746,53054.42269272 2025-09-08,03:46:24.000,251,11075917,114325,0,1757303183,13847.603715389989,-25.41711891000159,53054.46461544 2025-09-08,03:46:25.000,251,11075918,114725,0,1757303184,13847.68455110999,-25.38187325999752,53054.485576800005 2025-09-08,03:46:26.000,251,11075881,114645,0,1757303185,13847.718232659994,-25.31843108999601,53054.45762832001 2025-09-08,03:46:27.000,251,11075912,114725,0,1757303186,13847.78559575999,-25.276136309999856,53054.534486640005 2025-09-08,03:46:28.000,251,11075893,114565,0,1757303187,13847.78559575999,-25.19859587999963,53054.534486640005 2025-09-08,03:46:29.000,251,11075909,114645,0,1757303188,13847.839486239995,-25.177448490001552,53054.52749952001 2025-09-08,03:46:30.000,251,11075896,114765,0,1757303189,13847.920321959995,-25.092858930001967,53054.67422904001 2025-09-08,03:46:31.000,251,11075979,114605,0,1757303190,13847.92705826999,-25.099908060001326,53054.68820328 2025-09-08,03:46:32.000,251,11075914,114525,0,1757303191,13847.960739819995,-25.078760669995972,53054.69519040001 2025-09-08,03:46:33.000,251,11075913,114445,0,1757303192,13848.041575539995,-25.02941676000046,53054.73711312 2025-09-08,03:46:34.000,251,11075905,114725,0,1757303193,13848.03483923,-25.02941676000046,53054.7999972 2025-09-08,03:46:35.000,251,11075935,114605,0,1757303194,13848.149356499991,-24.98007284999767,53054.8349328 2025-09-08,03:46:36.000,251,11075859,114685,0,1757303195,13848.19651067,-24.96597458999895,53054.82794568 2025-09-08,03:46:37.000,251,11075945,114725,0,1757303196,13848.257137460001,-24.951876330000232,53054.869868400005 2025-09-08,03:46:38.000,251,11075910,114725,0,1757303197,13848.284082699996,-24.944827200000873,53054.869868400005 2025-09-08,03:46:39.000,251,11075894,114365,0,1757303198,13848.418808900002,-24.881385029999365,53054.988649440005 2025-09-08,03:46:40.000,251,11075923,114445,0,1757303199,13848.459226760002,-24.846139379995293,53054.96768808 2025-09-08,03:46:41.000,251,11075909,114725,0,1757303200,13848.486171999997,-24.817942859997856,53055.0445464 2025-09-08,03:46:42.000,251,11075856,114725,0,1757303201,13848.540062480002,-24.7756480800017,53055.07249488 2025-09-08,03:46:43.000,251,11075946,114565,0,1757303202,13848.607425579998,-24.75450068999635,53055.09345624 2025-09-08,03:46:44.000,251,11075925,114365,0,1757303203,13848.661316059988,-24.712205910000193,53055.14236608 2025-09-08,03:46:45.000,251,11075979,114725,0,1757303204,13848.715206539993,-24.62056722000125,53055.12140472 2025-09-08,03:46:46.000,251,11075985,114525,0,1757303205,13848.715206539993,-24.62056722000125,53055.17730168001 2025-09-08,03:46:47.000,251,11075970,114885,0,1757303206,13848.809514879998,-24.578272439997818,53055.23319864 2025-09-08,03:46:48.000,251,11075939,114485,0,1757303207,13848.897086909994,-24.535977660001663,53055.254160000004 2025-09-08,03:46:49.000,251,11075959,114605,0,1757303208,13848.937504769994,-24.50778113999695,53055.2890956 2025-09-08,03:46:50.000,251,11075968,114565,0,1757303209,13848.998131559994,-24.50778113999695,53055.29608272001 2025-09-08,03:46:51.000,251,11075911,114565,0,1757303210,13849.08570358999,-24.451388100002077,53055.33800544 2025-09-08,03:46:52.000,251,11076003,114445,0,1757303211,13849.119385139995,-24.430240709996724,53055.37992816 2025-09-08,03:46:53.000,251,11075942,114405,0,1757303212,13849.16653930999,-24.409093319998647,53055.428838 2025-09-08,03:46:54.000,251,11075961,114525,0,1757303213,13849.19348455,-24.38089680000121,53055.45678648 2025-09-08,03:46:55.000,251,11075933,114485,0,1757303214,13849.26758395999,-24.33860201999778,53055.51268344001 2025-09-08,03:46:56.000,251,11075941,114965,0,1757303215,13849.35515599,-24.34565114999714,53055.54761904 2025-09-08,03:46:57.000,251,11075950,114565,0,1757303216,13849.476409570001,-24.303356370000984,53055.589541760004 2025-09-08,03:46:58.000,251,11075984,114485,0,1757303217,13849.523563739996,-24.289258110002265,53055.60351600001 2025-09-08,03:46:59.000,251,11075967,114565,0,1757303218,13849.597663150002,-24.303356370000984,53055.68037432001 2025-09-08,03:47:00.000,251,11075974,114445,0,1757303219,13849.685235179997,-24.289258110002265,53055.69434856 2025-09-08,03:47:01.000,251,11076018,114725,0,1757303220,13849.772807209993,-24.28220897999563,53055.72928416001 2025-09-08,03:47:02.000,251,11076032,114525,0,1757303221,13849.772807209993,-24.261061589997553,53055.75024552001 2025-09-08,03:47:03.000,251,11075984,114525,0,1757303222,13849.853642929993,-24.296307240001624,53055.8131296 2025-09-08,03:47:04.000,251,11075968,114565,0,1757303223,13849.846906619998,-24.268110719996912,53055.827103840005 2025-09-08,03:47:05.000,251,11075987,114405,0,1757303224,13849.968160199998,-24.28220897999563,53055.876013680005 2025-09-08,03:47:06.000,251,11075973,114565,0,1757303225,13850.042259609989,-24.27515984999627,53055.876013680005 2025-09-08,03:47:07.000,251,11075999,114805,0,1757303226,13850.062468539989,-24.296307240001624,53055.91094928 2025-09-08,03:47:08.000,251,11075970,114765,0,1757303227,13850.136567949994,-24.289258110002265,53055.95985912 2025-09-08,03:47:09.000,251,11075925,114645,0,1757303228,13850.19045843,-24.27515984999627,53056.00876896 2025-09-08,03:47:10.000,251,11075951,114525,0,1757303229,13850.20393104999,-24.310405500000343,53056.02973032 2025-09-08,03:47:11.000,251,11076010,114765,0,1757303230,13850.278030459995,-24.289258110002265,53056.03671744001 2025-09-08,03:47:12.000,251,11075998,114485,0,1757303231,13850.33192094,-24.310405500000343,53056.092614400004 2025-09-08,03:47:13.000,251,11075954,114725,0,1757303232,13850.33192094,-24.289258110002265,53056.092614400004 2025-09-08,03:47:14.000,251,11075922,114525,0,1757303233,13850.3723388,-24.268110719996912,53056.15549848001 2025-09-08,03:47:15.000,251,11076033,114725,0,1757303234,13850.439701899995,-24.261061589997553,53056.16947272 2025-09-08,03:47:16.000,251,11075977,114725,0,1757303235,13850.480119759995,-24.225815940000757,53056.15549848001 2025-09-08,03:47:17.000,251,11075987,114525,0,1757303236,13850.50706499999,-24.218766810001398,53056.20440832001 2025-09-08,03:47:18.000,251,11075906,114605,0,1757303237,13850.560955479996,-24.218766810001398,53056.23235680001 2025-09-08,03:47:19.000,251,11075984,114645,0,1757303238,13850.601373339996,-24.225815940000757,53056.211395440005 2025-09-08,03:47:20.000,251,11076007,114565,0,1757303239,13850.662000129996,-24.246963329998835,53056.21838256 2025-09-08,03:47:21.000,251,11076045,114685,0,1757303240,13850.709154299991,-24.246963329998835,53056.225369679996 2025-09-08,03:47:22.000,251,11075935,114525,0,1757303241,13850.742835849996,-24.190570289996685,53056.225369679996 2025-09-08,03:47:23.000,251,11075952,114525,0,1757303242,13850.803462639997,-24.21171768000204,53056.281266640006 2025-09-08,03:47:24.000,251,11075924,114245,0,1757303243,13850.830407879992,-24.197619419996045,53056.29524088 2025-09-08,03:47:25.000,251,11075989,114645,0,1757303244,13850.904507289997,-24.183521159997326,53056.29524088 2025-09-08,03:47:26.000,251,11075927,114525,0,1757303245,13850.965134079997,-24.197619419996045,53056.34415072 2025-09-08,03:47:27.000,251,11076010,114565,0,1757303246,13851.012288249993,-24.14827551000053,53056.35812496 2025-09-08,03:47:28.000,251,11075954,114205,0,1757303247,13851.066178729998,-24.15532463999989,53056.35113784001 2025-09-08,03:47:29.000,251,11075952,114485,0,1757303248,13851.086387659998,-24.127128119995177,53056.3371636 2025-09-08,03:47:30.000,251,11075947,114685,0,1757303249,13851.153750759993,-24.120078989995818,53056.35113784001 2025-09-08,03:47:31.000,251,11076023,114525,0,1757303250,13851.194168619993,-24.11302985999646,53056.44197040001 2025-09-08,03:47:32.000,251,11075972,114565,0,1757303251,13851.241322789989,-24.09188246999838,53056.34415072 2025-09-08,03:47:33.000,251,11075925,114525,0,1757303252,13851.315422199994,-24.063685950000945,53056.43498328 2025-09-08,03:47:34.000,251,11075899,114445,0,1757303253,13851.376048989994,-24.028440299996873,53056.427996160004 2025-09-08,03:47:35.000,251,11075987,114285,0,1757303254,13851.436675779994,-24.035489429996233,53056.427996160004 2025-09-08,03:47:36.000,251,11075983,114405,0,1757303255,13851.46362101999,-24.035489429996233,53056.41402192 2025-09-08,03:47:37.000,251,11075966,114685,0,1757303256,13851.49056626,-23.993194650000078,53056.5118416 2025-09-08,03:47:38.000,251,11075988,114525,0,1757303257,13851.46362101999,-23.957948999996006,53056.48389312 2025-09-08,03:47:39.000,251,11075961,114605,0,1757303258,13851.578138289995,-23.91565421999985,53056.49088024001 2025-09-08,03:47:40.000,251,11075951,114565,0,1757303259,13851.578138289995,-23.88040856999578,53056.50485448 2025-09-08,03:47:41.000,251,11075964,114605,0,1757303260,13851.64550138999,-23.838113789999625,53056.546777200005 2025-09-08,03:47:42.000,251,11075943,114485,0,1757303261,13851.63202877,-23.788769879996835,53056.58869992001 2025-09-08,03:47:43.000,251,11075958,114605,0,1757303262,13851.638765079995,-23.781720749997476,53056.595687040004 2025-09-08,03:47:44.000,251,11075984,114565,0,1757303263,13851.61181984,-23.795819009996194,53056.62363552 2025-09-08,03:47:45.000,251,11076000,114685,0,1757303264,13851.59161091,-23.73942597000132,53056.64459688 2025-09-08,03:47:46.000,251,11075921,114565,0,1757303265,13851.61181984,-23.675983799999813,53056.63062264 2025-09-08,03:47:47.000,251,11075980,114525,0,1757303266,13851.598347219995,-23.661885540001094,53056.70049384 2025-09-08,03:47:48.000,251,11075942,114565,0,1757303267,13851.61181984,-23.626639889997023,53056.69350672 2025-09-08,03:47:49.000,251,11075979,114445,0,1757303268,13851.60508352999,-23.57729598000151,53056.665558240005 2025-09-08,03:47:50.000,251,11075965,114445,0,1757303269,13851.55119305,-23.563197719995514,53056.74241656 2025-09-08,03:47:51.000,251,11075961,114565,0,1757303270,13851.57140198,-23.542050329997437,53056.728442319996 2025-09-08,03:47:52.000,251,11075954,114645,0,1757303271,13851.54445673999,-23.492706420001923,53056.77036504 2025-09-08,03:47:53.000,251,11075956,114645,0,1757303272,13851.55119305,-23.450411639998492,53056.74940368 2025-09-08,03:47:54.000,251,11075965,114845,0,1757303273,13851.49056626,-23.45746076999785,53056.77036504 2025-09-08,03:47:55.000,251,11076013,114645,0,1757303274,13851.49056626,-23.401067729995702,53056.77036504 2025-09-08,03:47:56.000,251,11076020,114725,0,1757303275,13851.456884709994,-23.415165990001697,53056.784339280006 2025-09-08,03:47:57.000,251,11075955,114365,0,1757303276,13851.46362101999,-23.365822079998907,53056.79831352 2025-09-08,03:47:58.000,251,11075957,114645,0,1757303277,13851.48382994999,-23.365822079998907,53056.79831352 2025-09-08,03:47:59.000,251,11075967,114365,0,1757303278,13851.4501484,-23.316478169996117,53056.84023624 2025-09-08,03:48:00.000,251,11075958,114685,0,1757303279,13851.44341208999,-23.24598686999525,53056.85421048001 2025-09-08,03:48:01.000,251,11076008,115045,0,1757303280,13851.40299422999,-23.267134260000603,53056.833249120005 2025-09-08,03:48:02.000,251,11075977,114245,0,1757303281,13851.436675779994,-23.217790349997813,53056.86818472 2025-09-08,03:48:03.000,251,11075946,114645,0,1757303282,13851.48382994999,-23.189593830000376,53056.896133199996 2025-09-08,03:48:04.000,251,11075908,114525,0,1757303283,13851.47035733,-23.189593830000376,53056.86818472 2025-09-08,03:48:05.000,251,11075960,114525,0,1757303284,13851.477093639995,-23.154348179996305,53056.93805592 2025-09-08,03:48:06.000,251,11075958,115045,0,1757303285,13851.477093639995,-23.09795514000143,53056.95901728 2025-09-08,03:48:07.000,251,11075967,114565,0,1757303286,13851.436675779994,-23.090906010002072,53056.91709456 2025-09-08,03:48:08.000,251,11076052,114885,0,1757303287,13851.42320315999,-23.090906010002072,53056.95901728 2025-09-08,03:48:09.000,251,11075952,114685,0,1757303288,13851.46362101999,-23.083856879995437,53056.97997864 2025-09-08,03:48:10.000,251,11076017,114885,0,1757303289,13851.38278529999,-23.076807749996078,53056.93805592 2025-09-08,03:48:11.000,251,11076037,114485,0,1757303290,13851.38278529999,-23.04861122999864,53056.931068800004 2025-09-08,03:48:12.000,251,11075964,114445,0,1757303291,13851.44341208999,-23.034512969999923,53056.931068800004 2025-09-08,03:48:13.000,251,11076005,114725,0,1757303292,13851.42320315999,-23.013365580001846,53056.97997864 2025-09-08,03:48:14.000,251,11075962,114565,0,1757303293,13851.40299422999,-23.034512969999923,53056.99395288001 2025-09-08,03:48:15.000,251,11075957,114485,0,1757303294,13851.436675779994,-23.055660359998,53056.931068800004 2025-09-08,03:48:16.000,251,11075972,114445,0,1757303295,13851.46362101999,-23.04861122999864,53056.94504304001 2025-09-08,03:48:17.000,251,11075999,114525,0,1757303296,13851.42993947,-23.04861122999864,53056.92408168001 2025-09-08,03:48:18.000,251,11076000,114485,0,1757303297,13851.4501484,-23.04861122999864,53056.93805592 2025-09-08,03:48:19.000,251,11076027,114445,0,1757303298,13851.48382994999,-23.09795514000143,53056.98696576 2025-09-08,03:48:20.000,251,11075975,114325,0,1757303299,13851.51077519,-23.126151659998868,53056.99395288001 2025-09-08,03:48:21.000,251,11075983,114565,0,1757303300,13851.52424780999,-23.1684464400023,53057.00792712 2025-09-08,03:48:22.000,251,11075955,114565,0,1757303301,13851.55119305,-23.161397309995664,53057.01491424 2025-09-08,03:48:23.000,251,11075977,114445,0,1757303302,13851.56466566999,-23.1684464400023,53057.0358756 2025-09-08,03:48:24.000,251,11075987,114525,0,1757303303,13851.63202877,-23.1684464400023,53057.00792712 2025-09-08,03:48:25.000,251,11075997,114525,0,1757303304,13851.658974009995,-23.133200789998227,53057.0358756 2025-09-08,03:48:26.000,251,11075984,114605,0,1757303305,13851.719600799996,-23.147299049996946,53057.04286272001 2025-09-08,03:48:27.000,251,11075975,114725,0,1757303306,13851.739809729996,-23.1684464400023,53057.098759680004 2025-09-08,03:48:28.000,251,11076034,114285,0,1757303307,13851.73307342,-23.210741219998454,53057.07779832 2025-09-08,03:48:29.000,251,11076012,114485,0,1757303308,13851.739809729996,-23.182544700001017,53057.08478544 2025-09-08,03:48:30.000,251,11075974,114445,0,1757303309,13851.780227589996,-23.182544700001017,53057.063824079996 2025-09-08,03:48:31.000,251,11076049,114605,0,1757303310,13851.780227589996,-23.24598686999525,53057.1057468 2025-09-08,03:48:32.000,251,11076004,114605,0,1757303311,13851.780227589996,-23.210741219998454,53057.098759680004 2025-09-08,03:48:33.000,251,11075967,114725,0,1757303312,13851.79370021,-23.196642959999735,53057.14766952 2025-09-08,03:48:34.000,251,11075928,114725,0,1757303313,13851.780227589996,-23.217790349997813,53057.11273392001 2025-09-08,03:48:35.000,251,11075984,114845,0,1757303314,13851.786963899991,-23.217790349997813,53057.13369528 2025-09-08,03:48:36.000,251,11075986,114525,0,1757303315,13851.75328235,-23.217790349997813,53057.063824079996 2025-09-08,03:48:37.000,251,11075897,114525,0,1757303316,13851.72633710999,-23.203692089999095,53057.14068240001 2025-09-08,03:48:38.000,251,11075941,114525,0,1757303317,13851.820645449996,-23.1684464400023,53057.19657936 2025-09-08,03:48:39.000,251,11075960,114565,0,1757303318,13851.760018659996,-23.196642959999735,53057.14068240001 2025-09-08,03:48:40.000,251,11075920,114725,0,1757303319,13851.74654603999,-23.175495570001658,53057.19657936 2025-09-08,03:48:41.000,251,11075930,114525,0,1757303320,13851.74654603999,-23.196642959999735,53057.18260512 2025-09-08,03:48:42.000,251,11075904,114765,0,1757303321,13851.74654603999,-23.147299049996946,53057.20356648 2025-09-08,03:48:43.000,251,11076007,114485,0,1757303322,13851.6522377,-23.133200789998227,53057.22452784 2025-09-08,03:48:44.000,251,11075982,114645,0,1757303323,13851.618556149995,-23.147299049996946,53057.18260512 2025-09-08,03:48:45.000,251,11075915,114285,0,1757303324,13851.578138289995,-23.182544700001017,53057.21055360001 2025-09-08,03:48:46.000,251,11076012,114525,0,1757303325,13851.48382994999,-23.154348179996305,53057.14766952 2025-09-08,03:48:47.000,251,11075989,114685,0,1757303326,13851.42993947,-23.224839479997172,53057.168630880005 2025-09-08,03:48:48.000,251,11075987,114485,0,1757303327,13851.349103749999,-23.196642959999735,53057.231514959996 2025-09-08,03:48:49.000,251,11076010,114605,0,1757303328,13851.221113859989,-23.23188860999653,53057.20356648 2025-09-08,03:48:50.000,251,11075931,114725,0,1757303329,13851.221113859989,-23.217790349997813,53057.175618 2025-09-08,03:48:51.000,251,11075960,114365,0,1757303330,13851.187432309998,-23.203692089999095,53057.18959224001 2025-09-08,03:48:52.000,251,11075942,114525,0,1757303331,13851.120069209988,-23.23188860999653,53057.168630880005 2025-09-08,03:48:53.000,251,11075919,114885,0,1757303332,13851.045969799998,-23.224839479997172,53057.175618 2025-09-08,03:48:54.000,251,11075982,114725,0,1757303333,13850.985343009997,-23.28123251999932,53057.19657936 2025-09-08,03:48:55.000,251,11076004,114605,0,1757303334,13850.917979910002,-23.29533077999804,53057.168630880005 2025-09-08,03:48:56.000,251,11075981,114565,0,1757303335,13850.891034669992,-23.323527299995476,53057.16164376001 2025-09-08,03:48:57.000,251,11075981,114965,0,1757303336,13850.816935260002,-23.309429039996758,53057.12670816 2025-09-08,03:48:58.000,251,11075972,114605,0,1757303337,13850.783253709997,-23.323527299995476,53057.119721040006 2025-09-08,03:48:59.000,251,11075999,114525,0,1757303338,13850.742835849996,-23.323527299995476,53057.15465664 2025-09-08,03:49:00.000,251,11075998,114525,0,1757303339,13850.668736439991,-23.33057643000211,53057.1057468 2025-09-08,03:49:01.000,251,11075957,114605,0,1757303340,13850.628318579991,-23.33057643000211,53057.09177256001 2025-09-08,03:49:02.000,251,11075946,115125,0,1757303341,13850.567691789991,-23.358772949999548,53057.1057468 2025-09-08,03:49:03.000,251,11075938,114565,0,1757303342,13850.560955479996,-23.365822079998907,53057.08478544 2025-09-08,03:49:04.000,251,11075933,114485,0,1757303343,13850.540746549996,-23.401067729995702,53057.098759680004 2025-09-08,03:49:05.000,251,11075946,114405,0,1757303344,13850.500328689996,-23.408116860002337,53057.098759680004 2025-09-08,03:49:06.000,251,11075929,114685,0,1757303345,13850.50706499999,-23.394018599996343,53057.098759680004 2025-09-08,03:49:07.000,251,11075882,114605,0,1757303346,13850.46664713999,-23.422215120001056,53057.07081120001 2025-09-08,03:49:08.000,251,11076010,114725,0,1757303347,13850.45317452,-23.429264250000415,53057.049849840005 2025-09-08,03:49:09.000,251,11075964,114365,0,1757303348,13850.42622927999,-23.415165990001697,53057.08478544 2025-09-08,03:49:10.000,251,11075987,114565,0,1757303349,13850.46664713999,-23.379920339997625,53057.08478544 2025-09-08,03:49:11.000,251,11075950,114725,0,1757303350,13850.48685606999,-23.386969469996984,53057.098759680004 2025-09-08,03:49:12.000,251,11075934,114565,0,1757303351,13850.47338345,-23.379920339997625,53057.09177256001 2025-09-08,03:49:13.000,251,11075999,114365,0,1757303352,13850.439701899995,-23.386969469996984,53057.098759680004 2025-09-08,03:49:14.000,251,11075937,114685,0,1757303353,13850.459910829995,-23.372871209998266,53057.11273392001 2025-09-08,03:49:15.000,251,11075949,114365,0,1757303354,13850.44643820999,-23.35172382000019,53057.18260512 2025-09-08,03:49:16.000,251,11076020,114765,0,1757303355,13850.41275666,-23.415165990001697,53057.168630880005 2025-09-08,03:49:17.000,251,11075990,114645,0,1757303356,13850.44643820999,-23.436313379999774,53057.16164376001 2025-09-08,03:49:18.000,251,11075966,114765,0,1757303357,13850.38581141999,-23.394018599996343,53057.14068240001 2025-09-08,03:49:19.000,251,11075940,114765,0,1757303358,13850.39254773,-23.46450989999721,53057.12670816 2025-09-08,03:49:20.000,251,11076000,114565,0,1757303359,13850.379075109995,-23.492706420001923,53057.168630880005 2025-09-08,03:49:21.000,251,11075933,114725,0,1757303360,13850.36560248999,-23.47860815999593,53057.22452784 2025-09-08,03:49:22.000,251,11076007,114725,0,1757303361,13850.34539355999,-23.492706420001923,53057.25946344001 2025-09-08,03:49:23.000,251,11076001,114685,0,1757303362,13850.32518462999,-23.563197719995514,53057.287411920006 2025-09-08,03:49:24.000,251,11076002,114685,0,1757303363,13850.32518462999,-23.542050329997437,53057.217540720005 2025-09-08,03:49:25.000,251,11075994,114445,0,1757303364,13850.27129415,-23.556148589996155,53057.25247632 2025-09-08,03:49:26.000,251,11075990,114365,0,1757303365,13850.21066736,-23.57024685000215,53057.20356648 2025-09-08,03:49:27.000,251,11076025,114365,0,1757303366,13850.16351318999,-23.584345110000868,53057.22452784 2025-09-08,03:49:28.000,251,11075985,114765,0,1757303367,13850.18372211999,-23.633689019996382,53057.25946344001 2025-09-08,03:49:29.000,251,11075970,114525,0,1757303368,13850.109622709999,-23.633689019996382,53057.18260512 2025-09-08,03:49:30.000,251,11075967,114605,0,1757303369,13850.089413779999,-23.718278579995967,53057.21055360001 2025-09-08,03:49:31.000,251,11076015,114525,0,1757303370,13850.055732229994,-23.70418031999725,53057.2454892 2025-09-08,03:49:32.000,251,11075969,114325,0,1757303371,13850.022050679989,-23.774671619998117,53057.168630880005 2025-09-08,03:49:33.000,251,11075973,114565,0,1757303372,13849.988369129998,-23.7605733599994,53057.15465664 2025-09-08,03:49:34.000,251,11076016,114565,0,1757303373,13849.974896509993,-23.788769879996835,53057.19657936 2025-09-08,03:49:35.000,251,11076004,114885,0,1757303374,13849.954687579993,-23.845162919998984,53057.15465664 2025-09-08,03:49:36.000,251,11075941,114445,0,1757303375,13849.981632819989,-23.845162919998984,53057.20356648 2025-09-08,03:49:37.000,251,11076016,114685,0,1757303376,13849.934478649993,-23.86631030999706,53057.119721040006 2025-09-08,03:49:38.000,251,11075997,114485,0,1757303377,13849.961423889989,-23.91565421999985,53057.119721040006 2025-09-08,03:49:39.000,251,11075950,114605,0,1757303378,13849.934478649993,-23.93680160999793,53057.13369528 2025-09-08,03:49:40.000,251,11076011,114525,0,1757303379,13849.954687579993,-23.92270334999921,53057.168630880005 2025-09-08,03:49:41.000,251,11076012,114645,0,1757303380,13850.001841749989,-23.92975247999857,53057.119721040006 2025-09-08,03:49:42.000,251,11076024,114685,0,1757303381,13849.968160199998,-23.92270334999921,53057.12670816 2025-09-08,03:49:43.000,251,11076001,114645,0,1757303382,13849.981632819989,-23.950899869996647,53057.168630880005 2025-09-08,03:49:44.000,251,11076043,114605,0,1757303383,13849.988369129998,-23.97909639000136,53057.16164376001 2025-09-08,03:49:45.000,251,11075963,114525,0,1757303384,13849.941214959988,-23.92270334999921,53057.119721040006 2025-09-08,03:49:46.000,251,11076012,114525,0,1757303385,13849.927742339998,-23.957948999996006,53057.20356648 2025-09-08,03:49:47.000,251,11076022,114485,0,1757303386,13849.988369129998,-23.972047260002,53057.18959224001 2025-09-08,03:49:48.000,251,11076027,114645,0,1757303387,13849.934478649993,-23.972047260002,53057.175618 2025-09-08,03:49:49.000,251,11075999,114405,0,1757303388,13849.941214959988,-23.957948999996006,53057.14766952 2025-09-08,03:49:50.000,251,11076017,114485,0,1757303389,13849.927742339998,-23.957948999996006,53057.14068240001 2025-09-08,03:49:51.000,251,11075979,114565,0,1757303390,13849.921006029988,-23.93680160999793,53057.13369528 2025-09-08,03:49:52.000,251,11075956,114845,0,1757303391,13849.914269719993,-23.972047260002,53057.175618 2025-09-08,03:49:53.000,251,11076009,114485,0,1757303392,13849.941214959988,-23.98614552000072,53057.18959224001 2025-09-08,03:49:54.000,251,11076020,114725,0,1757303393,13849.954687579993,-23.98614552000072,53057.20356648 2025-09-08,03:49:55.000,251,11075972,114445,0,1757303394,13849.880588169988,-23.964998129995365,53057.20356648 2025-09-08,03:49:56.000,251,11076006,114725,0,1757303395,13849.840170310003,-23.92975247999857,53057.18260512 2025-09-08,03:49:57.000,251,11076042,114285,0,1757303396,13849.887324479998,-23.957948999996006,53057.168630880005 2025-09-08,03:49:58.000,251,11075996,114765,0,1757303397,13849.853642929993,-23.98614552000072,53057.15465664 2025-09-08,03:49:59.000,251,11075986,114725,0,1757303398,13849.813225069993,-23.972047260002,53057.14068240001 2025-09-08,03:50:00.000,251,11075960,114685,0,1757303399,13849.779543520002,-23.964998129995365,53057.19657936 2025-09-08,03:50:01.000,251,11075996,114605,0,1757303400,13849.772807209993,-24.007292909998796,53057.14068240001 2025-09-08,03:50:02.000,251,11075993,114565,0,1757303401,13849.786279829998,-24.063685950000945,53057.18260512 2025-09-08,03:50:03.000,251,11075940,114885,0,1757303402,13849.712180419992,-24.049587690002227,53057.20356648 2025-09-08,03:50:04.000,251,11075977,114565,0,1757303403,13849.759334590002,-24.063685950000945,53057.15465664 2025-09-08,03:50:05.000,251,11076015,114525,0,1757303404,13849.745861969997,-24.1059807299971,53057.14068240001 2025-09-08,03:50:06.000,251,11075964,114725,0,1757303405,13849.712180419992,-24.11302985999646,53057.18959224001 2025-09-08,03:50:07.000,251,11076005,114245,0,1757303406,13849.685235179997,-24.09893159999774,53057.20356648 2025-09-08,03:50:08.000,251,11075938,114405,0,1757303407,13849.691971489992,-24.127128119995177,53057.14068240001 2025-09-08,03:50:09.000,251,11076030,114605,0,1757303408,13849.698707800002,-24.15532463999989,53057.21055360001 2025-09-08,03:50:10.000,251,11075960,114685,0,1757303409,13849.671762559992,-24.134177250001812,53057.168630880005 2025-09-08,03:50:11.000,251,11076009,114525,0,1757303410,13849.617872080002,-24.176472029997967,53057.175618 2025-09-08,03:50:12.000,251,11076033,114885,0,1757303411,13849.644817319997,-24.16237376999925,53057.18260512 2025-09-08,03:50:13.000,251,11076020,114685,0,1757303412,13849.624608389997,-24.183521159997326,53057.15465664 2025-09-08,03:50:14.000,251,11076020,114565,0,1757303413,13849.611135769992,-24.239914199999475,53057.18260512 2025-09-08,03:50:15.000,251,11076022,114605,0,1757303414,13849.638081010002,-24.261061589997553,53057.11273392001 2025-09-08,03:50:16.000,251,11076024,114285,0,1757303415,13849.604399459997,-24.296307240001624,53057.05683696 2025-09-08,03:50:17.000,251,11076010,114485,0,1757303416,13849.584190529997,-24.317454629999702,53057.13369528 2025-09-08,03:50:18.000,251,11075947,114605,0,1757303417,13849.537036360001,-24.359749409995857,53057.11273392001 2025-09-08,03:50:19.000,251,11075975,114365,0,1757303418,13849.550508979992,-24.423191579997365,53057.098759680004 2025-09-08,03:50:20.000,251,11076006,114405,0,1757303419,13849.523563739996,-24.409093319998647,53057.098759680004 2025-09-08,03:50:21.000,251,11075969,114845,0,1757303420,13849.503354809996,-24.423191579997365,53057.09177256001 2025-09-08,03:50:22.000,251,11076019,114565,0,1757303421,13849.435991710001,-24.493682879998232,53057.08478544 2025-09-08,03:50:23.000,251,11075987,114605,0,1757303422,13849.442728019996,-24.493682879998232,53057.063824079996 2025-09-08,03:50:24.000,251,11075965,114685,0,1757303423,13849.409046469991,-24.55712504999974,53057.02190136001 2025-09-08,03:50:25.000,251,11075973,114565,0,1757303424,13849.35515599,-24.5641741799991,53057.01491424 2025-09-08,03:50:26.000,251,11075989,114725,0,1757303425,13849.35515599,-24.61351809000189,53057.0358756 2025-09-08,03:50:27.000,251,11075964,114605,0,1757303426,13849.382101229996,-24.648763739998685,53057.02888848 2025-09-08,03:50:28.000,251,11075981,114725,0,1757303427,13849.382101229996,-24.662861999997403,53056.99395288001 2025-09-08,03:50:29.000,251,11075948,114565,0,1757303428,13849.32821074999,-24.67696025999612,53056.9660044 2025-09-08,03:50:30.000,251,11076016,114605,0,1757303429,13849.33494706,-24.691058520002116,53057.000940000005 2025-09-08,03:50:31.000,251,11076033,114565,0,1757303430,13849.348419679991,-24.712205910000193,53056.94504304001 2025-09-08,03:50:32.000,251,11075987,114645,0,1757303431,13849.341683369996,-24.719255039999553,53056.91010744 2025-09-08,03:50:33.000,251,11075987,114525,0,1757303432,13849.368628609991,-24.72630416999891,53057.000940000005 2025-09-08,03:50:34.000,251,11075946,114365,0,1757303433,13849.402310159996,-24.73335329999827,53056.9660044 2025-09-08,03:50:35.000,251,11076007,114485,0,1757303434,13849.442728019996,-24.72630416999891,53056.9660044 2025-09-08,03:50:36.000,251,11075962,114725,0,1757303435,13849.456200640001,-24.72630416999891,53056.93805592 2025-09-08,03:50:37.000,251,11075928,114365,0,1757303436,13849.462936949996,-24.72630416999891,53056.97299152001 2025-09-08,03:50:38.000,251,11076000,114725,0,1757303437,13849.510091119992,-24.691058520002116,53056.952030160006 2025-09-08,03:50:39.000,251,11076002,114445,0,1757303438,13849.537036360001,-24.74040242999763,53056.97997864 2025-09-08,03:50:40.000,251,11075955,114565,0,1757303439,13849.570717909992,-24.712205910000193,53057.01491424 2025-09-08,03:50:41.000,251,11075992,114445,0,1757303440,13849.570717909992,-24.74745155999699,53057.01491424 2025-09-08,03:50:42.000,251,11075991,114365,0,1757303441,13849.590926839992,-24.72630416999891,53057.02888848 2025-09-08,03:50:43.000,251,11075944,114645,0,1757303442,13849.644817319997,-24.719255039999553,53057.02888848 2025-09-08,03:50:44.000,251,11075970,114565,0,1757303443,13849.638081010002,-24.74040242999763,53057.000940000005 2025-09-08,03:50:45.000,251,11075989,114645,0,1757303444,13849.604399459997,-24.719255039999553,53056.94504304001 2025-09-08,03:50:46.000,251,11076000,114565,0,1757303445,13849.638081010002,-24.75450068999635,53056.9660044 2025-09-08,03:50:47.000,251,11076001,114525,0,1757303446,13849.638081010002,-24.73335329999827,53056.93805592 2025-09-08,03:50:48.000,251,11075940,114645,0,1757303447,13849.611135769992,-24.78269721000106,53056.95901728 2025-09-08,03:50:49.000,251,11075982,114725,0,1757303448,13849.597663150002,-24.824991989997216,53056.93805592 2025-09-08,03:50:50.000,251,11075994,114485,0,1757303449,13849.597663150002,-24.761549819995707,53056.952030160006 2025-09-08,03:50:51.000,251,11075935,114725,0,1757303450,13849.624608389997,-24.768598950002342,53056.90312032001 2025-09-08,03:50:52.000,251,11075994,114485,0,1757303451,13849.577454220002,-24.78269721000106,53056.896133199996 2025-09-08,03:50:53.000,251,11075966,114405,0,1757303452,13849.597663150002,-24.7756480800017,53056.97299152001 2025-09-08,03:50:54.000,251,11075971,114685,0,1757303453,13849.624608389997,-24.75450068999635,53056.93805592 2025-09-08,03:50:55.000,251,11075948,114765,0,1757303454,13849.597663150002,-24.803844599999138,53056.92408168001 2025-09-08,03:50:56.000,251,11075921,114565,0,1757303455,13849.617872080002,-24.810893729998497,53056.90312032001 2025-09-08,03:50:57.000,251,11075983,114485,0,1757303456,13849.624608389997,-24.832041119996575,53056.92408168001 2025-09-08,03:50:58.000,251,11076004,114565,0,1757303457,13849.658289940002,-24.824991989997216,53056.896133199996 2025-09-08,03:50:59.000,251,11075919,114605,0,1757303458,13849.638081010002,-24.860237640001287,53056.88914608 2025-09-08,03:51:00.000,251,11075945,114605,0,1757303459,13849.644817319997,-24.874335900000005,53056.952030160006 2025-09-08,03:51:01.000,251,11075962,114805,0,1757303460,13849.678498870002,-24.881385029999365,53056.952030160006 2025-09-08,03:51:02.000,251,11075990,114685,0,1757303461,13849.718916730002,-24.902532419997442,53056.90312032001 2025-09-08,03:51:03.000,251,11075986,114525,0,1757303462,13849.718916730002,-24.895483289998083,53056.94504304001 2025-09-08,03:51:04.000,251,11075930,114645,0,1757303463,13849.766070899997,-24.92367980999552,53056.91010744 2025-09-08,03:51:05.000,251,11075980,114565,0,1757303464,13849.786279829998,-24.91663067999616,53056.94504304001 2025-09-08,03:51:06.000,251,11075987,114445,0,1757303465,13849.779543520002,-24.92367980999552,53056.896133199996 2025-09-08,03:51:07.000,251,11075928,114605,0,1757303466,13849.826697689998,-24.895483289998083,53056.97997864 2025-09-08,03:51:08.000,251,11075924,114685,0,1757303467,13849.853642929993,-24.91663067999616,53057.00792712 2025-09-08,03:51:09.000,251,11075917,114485,0,1757303468,13849.900797099988,-24.92367980999552,53057.01491424 2025-09-08,03:51:10.000,251,11075993,114605,0,1757303469,13849.968160199998,-24.9095815499968,53057.00792712 2025-09-08,03:51:11.000,251,11075920,114645,0,1757303470,13849.968160199998,-24.92367980999552,53057.02190136001 2025-09-08,03:51:12.000,251,11075949,114605,0,1757303471,13849.968160199998,-24.860237640001287,53057.04286272001 2025-09-08,03:51:13.000,251,11075927,114725,0,1757303472,13850.055732229994,-24.867286770000646,53057.098759680004 2025-09-08,03:51:14.000,251,11075931,114685,0,1757303473,13850.12309532999,-24.78974634000042,53057.09177256001 2025-09-08,03:51:15.000,251,11075883,114765,0,1757303474,13850.12309532999,-24.824991989997216,53057.14068240001 2025-09-08,03:51:16.000,251,11075919,114485,0,1757303475,13850.096150089994,-24.79679546999978,53057.119721040006 2025-09-08,03:51:17.000,251,11075976,114485,0,1757303476,13850.156776879994,-24.7756480800017,53057.18959224001 2025-09-08,03:51:18.000,251,11075914,114525,0,1757303477,13850.197194739994,-24.712205910000193,53057.16164376001 2025-09-08,03:51:19.000,251,11075947,114605,0,1757303478,13850.20393104999,-24.698107650001475,53057.168630880005 2025-09-08,03:51:20.000,251,11075970,114885,0,1757303479,13850.170249499999,-24.655812869998044,53057.15465664 2025-09-08,03:51:21.000,251,11075968,114565,0,1757303480,13850.22413997999,-24.655812869998044,53057.19657936 2025-09-08,03:51:22.000,251,11075924,114645,0,1757303481,13850.22413997999,-24.641714609999326,53057.19657936 2025-09-08,03:51:23.000,251,11075909,114485,0,1757303482,13850.18372211999,-24.655812869998044,53057.14766952 2025-09-08,03:51:24.000,251,11075924,114525,0,1757303483,13850.170249499999,-24.592370699996536,53057.18260512 2025-09-08,03:51:25.000,251,11075973,114405,0,1757303484,13850.20393104999,-24.578272439997818,53057.18260512 2025-09-08,03:51:26.000,251,11075974,114645,0,1757303485,13850.20393104999,-24.5641741799991,53057.175618 2025-09-08,03:51:27.000,251,11075936,114685,0,1757303486,13850.197194739994,-24.543026790001022,53057.20356648 2025-09-08,03:51:28.000,251,11075957,114645,0,1757303487,13850.22413997999,-24.465486360000796,53057.18959224001 2025-09-08,03:51:29.000,251,11075946,114485,0,1757303488,13850.25108522,-24.430240709996724,53057.231514959996 2025-09-08,03:51:30.000,251,11075988,114525,0,1757303489,13850.25108522,-24.430240709996724,53057.2454892 2025-09-08,03:51:31.000,251,11075939,114845,0,1757303490,13850.27129415,-24.37384767000185,53057.22452784 2025-09-08,03:51:32.000,251,11076002,114565,0,1757303491,13850.30497569999,-24.38794593000057,53057.22452784 2025-09-08,03:51:33.000,251,11075909,114525,0,1757303492,13850.38581141999,-24.33155288999842,53057.22452784 2025-09-08,03:51:34.000,251,11075928,114805,0,1757303493,13850.439701899995,-24.289258110002265,53057.23850208001 2025-09-08,03:51:35.000,251,11075926,114365,0,1757303494,13850.43296559,-24.246963329998835,53057.29439904 2025-09-08,03:51:36.000,251,11075936,114605,0,1757303495,13850.520537619996,-24.197619419996045,53057.32234752 2025-09-08,03:51:37.000,251,11075959,114445,0,1757303496,13850.52727392999,-24.21171768000204,53057.37125736 2025-09-08,03:51:38.000,251,11075947,114525,0,1757303497,13850.608109649991,-24.169422899998608,53057.35728312001 2025-09-08,03:51:39.000,251,11075946,114525,0,1757303498,13850.587900719991,-24.14122638000117,53057.350296 2025-09-08,03:51:40.000,251,11075905,114525,0,1757303499,13850.628318579991,-24.16237376999925,53057.399205839996 2025-09-08,03:51:41.000,251,11075947,114485,0,1757303500,13850.682209059996,-24.127128119995177,53057.350296 2025-09-08,03:51:42.000,251,11075976,114365,0,1757303501,13850.695681680001,-24.120078989995818,53057.39221872 2025-09-08,03:51:43.000,251,11075944,114885,0,1757303502,13850.722626919996,-24.077784209999663,53057.44811568001 2025-09-08,03:51:44.000,251,11075918,114645,0,1757303503,13850.756308470001,-24.11302985999646,53057.44811568001 2025-09-08,03:51:45.000,251,11075979,114445,0,1757303504,13850.789990019992,-24.1059807299971,53057.48305128 2025-09-08,03:51:46.000,251,11075966,114765,0,1757303505,13850.823671569997,-24.063685950000945,53057.48305128 2025-09-08,03:51:47.000,251,11075900,114605,0,1757303506,13850.850616809992,-24.070735080000304,53057.44112856 2025-09-08,03:51:48.000,251,11075893,114365,0,1757303507,13850.796726330002,-24.077784209999663,53057.44811568001 2025-09-08,03:51:49.000,251,11076015,114605,0,1757303508,13850.864089429997,-24.049587690002227,53057.504012640005 2025-09-08,03:51:50.000,251,11075907,114525,0,1757303509,13850.837144190002,-24.063685950000945,53057.48305128 2025-09-08,03:51:51.000,251,11075936,114765,0,1757303510,13850.830407879992,-24.021391169997514,53057.48305128 2025-09-08,03:51:52.000,251,11075908,114565,0,1757303511,13850.857353120002,-24.014342039998155,53057.49702552001 2025-09-08,03:51:53.000,251,11075963,114245,0,1757303512,13850.843880499997,-24.035489429996233,53057.504012640005 2025-09-08,03:51:54.000,251,11075920,114725,0,1757303513,13850.904507289997,-23.993194650000078,53057.4900384 2025-09-08,03:51:55.000,251,11075957,114645,0,1757303514,13850.904507289997,-23.993194650000078,53057.51798688 2025-09-08,03:51:56.000,251,11075976,114725,0,1757303515,13850.917979910002,-23.97909639000136,53057.4900384 2025-09-08,03:51:57.000,251,11075934,114445,0,1757303516,13850.911243599992,-23.943850739997288,53057.51798688 2025-09-08,03:51:58.000,251,11075960,114525,0,1757303517,13850.917979910002,-23.93680160999793,53057.5599096 2025-09-08,03:51:59.000,251,11075921,114445,0,1757303518,13850.951661459992,-23.92975247999857,53057.58785808 2025-09-08,03:52:00.000,251,11075957,114525,0,1757303519,13850.992079319993,-23.86631030999706,53057.566896719996 2025-09-08,03:52:01.000,251,11075977,114525,0,1757303520,13851.032497179993,-23.852212049998343,53057.61580656001 2025-09-08,03:52:02.000,251,11075981,114685,0,1757303521,13851.019024560002,-23.824015530000906,53057.60881944 2025-09-08,03:52:03.000,251,11075941,114565,0,1757303522,13851.045969799998,-23.802868139995553,53057.59484520001 2025-09-08,03:52:04.000,251,11075892,114405,0,1757303523,13851.052706109993,-23.781720749997476,53057.60881944 2025-09-08,03:52:05.000,251,11075895,114605,0,1757303524,13851.039233490003,-23.69008205999853,53057.60881944 2025-09-08,03:52:06.000,251,11075959,114725,0,1757303525,13851.059442420003,-23.675983799999813,53057.58785808 2025-09-08,03:52:07.000,251,11075894,114565,0,1757303526,13851.079651349988,-23.661885540001094,53057.63676792 2025-09-08,03:52:08.000,251,11075928,114685,0,1757303527,13851.025760869998,-23.598443369999586,53057.699652 2025-09-08,03:52:09.000,251,11075899,114685,0,1757303528,13851.025760869998,-23.584345110000868,53057.69266488001 2025-09-08,03:52:10.000,251,11075955,114685,0,1757303529,13850.978606700002,-23.57729598000151,53057.699652 2025-09-08,03:52:11.000,251,11075940,114565,0,1757303530,13850.998815630002,-23.57729598000151,53057.72760048 2025-09-08,03:52:12.000,251,11075973,115045,0,1757303531,13850.951661459992,-23.563197719995514,53057.671703520005 2025-09-08,03:52:13.000,251,11075948,114525,0,1757303532,13850.891034669992,-23.51385381,53057.699652 2025-09-08,03:52:14.000,251,11075945,114805,0,1757303533,13850.924716219997,-23.52795206999872,53057.6297808 2025-09-08,03:52:15.000,251,11075917,114485,0,1757303534,13850.870825739992,-23.51385381,53057.61580656001 2025-09-08,03:52:16.000,251,11075953,114685,0,1757303535,13850.816935260002,-23.47155902999657,53057.65772928 2025-09-08,03:52:17.000,251,11075950,114405,0,1757303536,13850.796726330002,-23.47860815999593,53057.65772928 2025-09-08,03:52:18.000,251,11075919,114485,0,1757303537,13850.816935260002,-23.47155902999657,53057.69266488001 2025-09-08,03:52:19.000,251,11075881,114605,0,1757303538,13850.763044779997,-23.47155902999657,53057.68567776 2025-09-08,03:52:20.000,251,11075962,114765,0,1757303539,13850.742835849996,-23.45746076999785,53057.68567776 2025-09-08,03:52:21.000,251,11075933,114485,0,1757303540,13850.715890610001,-23.47155902999657,53057.67869064 2025-09-08,03:52:22.000,251,11075961,114405,0,1757303541,13850.688945369991,-23.450411639998492,53057.671703520005 2025-09-08,03:52:23.000,251,11075971,114765,0,1757303542,13850.715890610001,-23.47155902999657,53057.699652 2025-09-08,03:52:24.000,251,11075934,114525,0,1757303543,13850.709154299991,-23.45746076999785,53057.68567776 2025-09-08,03:52:25.000,251,11075904,114605,0,1757303544,13850.668736439991,-23.492706420001923,53057.69266488001 2025-09-08,03:52:26.000,251,11075915,114565,0,1757303545,13850.715890610001,-23.46450989999721,53057.66471640001 2025-09-08,03:52:27.000,251,11075919,114445,0,1757303546,13850.729363229992,-23.450411639998492,53057.65074216 2025-09-08,03:52:28.000,251,11075928,114725,0,1757303547,13850.688945369991,-23.46450989999721,53057.70663912 2025-09-08,03:52:29.000,251,11075950,114605,0,1757303548,13850.675472750001,-23.485657289995288,53057.67869064 2025-09-08,03:52:30.000,251,11075962,114365,0,1757303549,13850.648527509991,-23.45746076999785,53057.69266488001 2025-09-08,03:52:31.000,251,11075920,114725,0,1757303550,13850.695681680001,-23.45746076999785,53057.6297808 2025-09-08,03:52:32.000,251,11076010,114525,0,1757303551,13850.662000129996,-23.47155902999657,53057.64375504001 2025-09-08,03:52:33.000,251,11075987,114445,0,1757303552,13850.641791199996,-23.492706420001923,53057.59484520001 2025-09-08,03:52:34.000,251,11075966,114525,0,1757303553,13850.668736439991,-23.46450989999721,53057.58087096 2025-09-08,03:52:35.000,251,11075903,114365,0,1757303554,13850.662000129996,-23.46450989999721,53057.58785808 2025-09-08,03:52:36.000,251,11075954,114765,0,1757303555,13850.675472750001,-23.450411639998492,53057.566896719996 2025-09-08,03:52:37.000,251,11075938,114645,0,1757303556,13850.63505489,-23.47155902999657,53057.51798688 2025-09-08,03:52:38.000,251,11075947,114725,0,1757303557,13850.63505489,-23.485657289995288,53057.52497400001 2025-09-08,03:52:39.000,251,11075960,114365,0,1757303558,13850.621582269996,-23.492706420001923,53057.53894824 2025-09-08,03:52:40.000,251,11075905,114685,0,1757303559,13850.59463703,-23.443362509999133,53057.51798688 2025-09-08,03:52:41.000,251,11075964,114645,0,1757303560,13850.560955479996,-23.429264250000415,53057.47606416001 2025-09-08,03:52:42.000,251,11075931,114565,0,1757303561,13850.540746549996,-23.415165990001697,53057.47606416001 2025-09-08,03:52:43.000,251,11075934,114445,0,1757303562,13850.49359238,-23.422215120001056,53057.504012640005 2025-09-08,03:52:44.000,251,11075955,114325,0,1757303563,13850.459910829995,-23.436313379999774,53057.4900384 2025-09-08,03:52:45.000,251,11075991,114885,0,1757303564,13850.41275666,-23.429264250000415,53057.4900384 2025-09-08,03:52:46.000,251,11075958,114725,0,1757303565,13850.34539355999,-23.408116860002337,53057.4900384 2025-09-08,03:52:47.000,251,11075926,114685,0,1757303566,13850.31171201,-23.408116860002337,53057.504012640005 2025-09-08,03:52:48.000,251,11075958,114525,0,1757303567,13850.278030459995,-23.47155902999657,53057.46208992 2025-09-08,03:52:49.000,251,11075924,114485,0,1757303568,13850.22413997999,-23.443362509999133,53057.434141440004 2025-09-08,03:52:50.000,251,11075881,114325,0,1757303569,13850.25108522,-23.46450989999721,53057.455102800006 2025-09-08,03:52:51.000,251,11075921,114605,0,1757303570,13850.23087629,-23.485657289995288,53057.36427024 2025-09-08,03:52:52.000,251,11075956,114725,0,1757303571,13850.20393104999,-23.450411639998492,53057.37125736 2025-09-08,03:52:53.000,251,11075921,114365,0,1757303572,13850.19045843,-23.422215120001056,53057.46208992 2025-09-08,03:52:54.000,251,11075909,114725,0,1757303573,13850.150040569999,-23.47860815999593,53057.434141440004 2025-09-08,03:52:55.000,251,11075948,114365,0,1757303574,13850.156776879994,-23.542050329997437,53057.385231600005 2025-09-08,03:52:56.000,251,11075943,114725,0,1757303575,13850.176985809994,-23.499755550001282,53057.32933464001 2025-09-08,03:52:57.000,251,11075921,114525,0,1757303576,13850.12309532999,-23.563197719995514,53057.34330888 2025-09-08,03:52:58.000,251,11075907,114485,0,1757303577,13850.150040569999,-23.556148589996155,53057.336321760005 2025-09-08,03:52:59.000,251,11075955,114445,0,1757303578,13850.18372211999,-23.563197719995514,53057.35728312001 2025-09-08,03:53:00.000,251,11075957,114685,0,1757303579,13850.170249499999,-23.549099459996796,53057.32234752 2025-09-08,03:53:01.000,251,11075895,114485,0,1757303580,13850.19045843,-23.584345110000868,53057.3153604 2025-09-08,03:53:02.000,251,11075951,114885,0,1757303581,13850.14330425999,-23.605492499998945,53057.336321760005 2025-09-08,03:53:03.000,251,11075891,114485,0,1757303582,13850.176985809994,-23.619590759997664,53057.32933464001 2025-09-08,03:53:04.000,251,11075966,114405,0,1757303583,13850.19045843,-23.57729598000151,53057.32234752 2025-09-08,03:53:05.000,251,11075957,114685,0,1757303584,13850.176985809994,-23.619590759997664,53057.29439904 2025-09-08,03:53:06.000,251,11075920,114445,0,1757303585,13850.14330425999,-23.668934670000453,53057.36427024 2025-09-08,03:53:07.000,251,11075896,114325,0,1757303586,13850.150040569999,-23.718278579995967,53057.3153604 2025-09-08,03:53:08.000,251,11075903,114605,0,1757303587,13850.116359019994,-23.73237684000196,53057.266450560004 2025-09-08,03:53:09.000,251,11075986,114365,0,1757303588,13850.150040569999,-23.767622489998757,53057.217540720005 2025-09-08,03:53:10.000,251,11075921,114205,0,1757303589,13850.156776879994,-23.795819009996194,53057.29439904 2025-09-08,03:53:11.000,251,11075936,114685,0,1757303590,13850.176985809994,-23.831064660000266,53057.32933464001 2025-09-08,03:53:12.000,251,11075937,114525,0,1757303591,13850.136567949994,-23.845162919998984,53057.28042480001 2025-09-08,03:53:13.000,251,11075913,114365,0,1757303592,13850.116359019994,-23.86631030999706,53057.32933464001 2025-09-08,03:53:14.000,251,11075900,114565,0,1757303593,13850.102886399989,-23.894506830001774,53057.385231600005 2025-09-08,03:53:15.000,251,11075927,114365,0,1757303594,13850.082677469989,-23.943850739997288,53057.34330888 2025-09-08,03:53:16.000,251,11075903,114565,0,1757303595,13850.022050679989,-23.97909639000136,53057.336321760005 2025-09-08,03:53:17.000,251,11075929,114565,0,1757303596,13850.022050679989,-23.98614552000072,53057.34330888 2025-09-08,03:53:18.000,251,11075967,114565,0,1757303597,13850.022050679989,-23.993194650000078,53057.37125736 2025-09-08,03:53:19.000,251,11075900,114645,0,1757303598,13849.995105439993,-24.014342039998155,53057.3153604 2025-09-08,03:53:20.000,251,11075984,114725,0,1757303599,13849.961423889989,-24.021391169997514,53057.35728312001 2025-09-08,03:53:21.000,251,11075966,114365,0,1757303600,13849.914269719993,-24.063685950000945,53057.336321760005 2025-09-08,03:53:22.000,251,11075974,114445,0,1757303601,13849.914269719993,-24.063685950000945,53057.336321760005 2025-09-08,03:53:23.000,251,11075990,114405,0,1757303602,13849.887324479998,-24.063685950000945,53057.34330888 2025-09-08,03:53:24.000,251,11075959,114685,0,1757303603,13849.846906619998,-24.084833339999022,53057.385231600005 2025-09-08,03:53:25.000,251,11075921,114445,0,1757303604,13849.826697689998,-24.09188246999838,53057.34330888 2025-09-08,03:53:26.000,251,11075991,114485,0,1757303605,13849.813225069993,-24.1059807299971,53057.39221872 2025-09-08,03:53:27.000,251,11075973,114685,0,1757303606,13849.799752450002,-24.1059807299971,53057.399205839996 2025-09-08,03:53:28.000,251,11075945,114485,0,1757303607,13849.759334590002,-24.09188246999838,53057.385231600005 2025-09-08,03:53:29.000,251,11075956,114645,0,1757303608,13849.806488759998,-24.1059807299971,53057.42715432001 2025-09-08,03:53:30.000,251,11076007,114725,0,1757303609,13849.779543520002,-24.09188246999838,53057.399205839996 2025-09-08,03:53:31.000,251,11075940,114445,0,1757303610,13849.779543520002,-24.11302985999646,53057.434141440004 2025-09-08,03:53:32.000,251,11075970,114525,0,1757303611,13849.786279829998,-24.070735080000304,53057.434141440004 2025-09-08,03:53:33.000,251,11075969,114485,0,1757303612,13849.739125660002,-24.077784209999663,53057.41318008 2025-09-08,03:53:34.000,251,11075928,114525,0,1757303613,13849.759334590002,-24.063685950000945,53057.41318008 2025-09-08,03:53:35.000,251,11075985,114365,0,1757303614,13849.752598279993,-24.063685950000945,53057.42715432001 2025-09-08,03:53:36.000,251,11075998,114285,0,1757303615,13849.759334590002,-24.084833339999022,53057.434141440004 2025-09-08,03:53:37.000,251,11075961,114445,0,1757303616,13849.705444109997,-24.077784209999663,53057.46208992 2025-09-08,03:53:38.000,251,11075983,114445,0,1757303617,13849.725653039997,-24.056636820001586,53057.44811568001 2025-09-08,03:53:39.000,251,11075971,114485,0,1757303618,13849.732389349992,-24.049587690002227,53057.455102800006 2025-09-08,03:53:40.000,251,11076022,114525,0,1757303619,13849.698707800002,-24.09188246999838,53057.46208992 2025-09-08,03:53:41.000,251,11075932,114605,0,1757303620,13849.665026249997,-24.035489429996233,53057.46907704 2025-09-08,03:53:42.000,251,11076034,115045,0,1757303621,13849.725653039997,-24.035489429996233,53057.455102800006 2025-09-08,03:53:43.000,251,11075974,114725,0,1757303622,13849.725653039997,-24.09188246999838,53057.49702552001 2025-09-08,03:53:44.000,251,11075986,114445,0,1757303623,13849.718916730002,-24.063685950000945,53057.4900384 2025-09-08,03:53:45.000,251,11075975,114565,0,1757303624,13849.698707800002,-24.09188246999838,53057.44112856 2025-09-08,03:53:46.000,251,11075989,114645,0,1757303625,13849.698707800002,-24.056636820001586,53057.46907704 2025-09-08,03:53:47.000,251,11076047,114725,0,1757303626,13849.718916730002,-24.077784209999663,53057.46208992 2025-09-08,03:53:48.000,251,11075993,114285,0,1757303627,13849.766070899997,-24.063685950000945,53057.46907704 2025-09-08,03:53:49.000,251,11076008,114645,0,1757303628,13849.786279829998,-24.056636820001586,53057.47606416001 2025-09-08,03:53:50.000,251,11075962,114445,0,1757303629,13849.752598279993,-24.049587690002227,53057.46907704 2025-09-08,03:53:51.000,251,11076045,114525,0,1757303630,13849.772807209993,-24.084833339999022,53057.4900384 2025-09-08,03:53:52.000,251,11076079,114525,0,1757303631,13849.739125660002,-24.084833339999022,53057.48305128 2025-09-08,03:53:53.000,251,11075979,114765,0,1757303632,13849.752598279993,-24.09893159999774,53057.41318008 2025-09-08,03:53:54.000,251,11075990,114605,0,1757303633,13849.739125660002,-24.09188246999838,53057.46907704 2025-09-08,03:53:55.000,251,11076016,114405,0,1757303634,13849.745861969997,-24.084833339999022,53057.46208992 2025-09-08,03:53:56.000,251,11076023,114885,0,1757303635,13849.752598279993,-24.077784209999663,53057.46208992 2025-09-08,03:53:57.000,251,11075986,114605,0,1757303636,13849.779543520002,-24.049587690002227,53057.46907704 2025-09-08,03:53:58.000,251,11076033,114685,0,1757303637,13849.779543520002,-24.04253855999559,53057.434141440004 2025-09-08,03:53:59.000,251,11076074,114525,0,1757303638,13849.826697689998,-24.021391169997514,53057.51798688 2025-09-08,03:54:00.000,251,11075982,114325,0,1757303639,13849.813225069993,-23.993194650000078,53057.51099976 2025-09-08,03:54:01.000,251,11076044,114565,0,1757303640,13849.846906619998,-23.964998129995365,53057.49702552001 2025-09-08,03:54:02.000,251,11076058,114525,0,1757303641,13849.853642929993,-23.950899869996647,53057.566896719996 2025-09-08,03:54:03.000,251,11076007,114645,0,1757303642,13849.907533409998,-23.93680160999793,53057.66471640001 2025-09-08,03:54:04.000,251,11075985,114685,0,1757303643,13849.907533409998,-23.950899869996647,53057.58087096 2025-09-08,03:54:05.000,251,11076023,114645,0,1757303644,13849.927742339998,-23.92975247999857,53057.58087096 2025-09-08,03:54:06.000,251,11076061,114405,0,1757303645,13849.947951269998,-23.950899869996647,53057.5599096 2025-09-08,03:54:07.000,251,11076040,114605,0,1757303646,13849.907533409998,-23.908605090000492,53057.66471640001 2025-09-08,03:54:08.000,251,11076026,114405,0,1757303647,13849.947951269998,-23.92270334999921,53057.601832320004 2025-09-08,03:54:09.000,251,11075992,114445,0,1757303648,13849.927742339998,-23.92975247999857,53057.64375504001 2025-09-08,03:54:10.000,251,11076062,114485,0,1757303649,13849.981632819989,-23.964998129995365,53057.63676792 2025-09-08,03:54:11.000,251,11076045,114485,0,1757303650,13849.954687579993,-23.957948999996006,53057.63676792 2025-09-08,03:54:12.000,251,11076008,114765,0,1757303651,13849.941214959988,-23.93680160999793,53057.64375504001 2025-09-08,03:54:13.000,251,11076049,114725,0,1757303652,13849.947951269998,-23.950899869996647,53057.61580656001 2025-09-08,03:54:14.000,251,11076042,114365,0,1757303653,13849.974896509993,-23.964998129995365,53057.63676792 2025-09-08,03:54:15.000,251,11076093,114725,0,1757303654,13850.008578059998,-23.97909639000136,53057.63676792 2025-09-08,03:54:16.000,251,11076087,114365,0,1757303655,13850.048995919999,-24.000243779999437,53057.66471640001 2025-09-08,03:54:17.000,251,11076009,114605,0,1757303656,13850.069204849999,-24.021391169997514,53057.65772928 2025-09-08,03:54:18.000,251,11076025,114365,0,1757303657,13850.12309532999,-24.007292909998796,53057.65772928 2025-09-08,03:54:19.000,251,11076093,114365,0,1757303658,13850.16351318999,-24.028440299996873,53057.74157472001 2025-09-08,03:54:20.000,251,11076073,114725,0,1757303659,13850.150040569999,-24.035489429996233,53057.671703520005 2025-09-08,03:54:21.000,251,11076090,114245,0,1757303660,13850.197194739994,-24.000243779999437,53057.74157472001 2025-09-08,03:54:22.000,251,11076059,114485,0,1757303661,13850.197194739994,-23.993194650000078,53057.81843304 2025-09-08,03:54:23.000,251,11076069,114405,0,1757303662,13850.217403669994,-24.014342039998155,53057.78349744001 2025-09-08,03:54:24.000,251,11076098,114645,0,1757303663,13850.16351318999,-24.028440299996873,53057.77651032 2025-09-08,03:54:25.000,251,11076077,114325,0,1757303664,13850.150040569999,-23.97909639000136,53057.8044588 2025-09-08,03:54:26.000,251,11076070,114565,0,1757303665,13850.16351318999,-23.972047260002,53057.86734288 2025-09-08,03:54:27.000,251,11076099,114525,0,1757303666,13850.16351318999,-23.957948999996006,53057.82542016 2025-09-08,03:54:28.000,251,11076081,114725,0,1757303667,13850.170249499999,-23.957948999996006,53057.888304240005 2025-09-08,03:54:29.000,251,11076090,114565,0,1757303668,13850.16351318999,-23.97909639000136,53057.84638152 2025-09-08,03:54:30.000,251,11076074,114405,0,1757303669,13850.16351318999,-23.950899869996647,53057.84638152 2025-09-08,03:54:31.000,251,11076081,114365,0,1757303670,13850.176985809994,-23.950899869996647,53057.85336864 2025-09-08,03:54:32.000,251,11076084,114605,0,1757303671,13850.19045843,-23.93680160999793,53057.83240728001 2025-09-08,03:54:33.000,251,11076086,114605,0,1757303672,13850.150040569999,-23.894506830001774,53057.87433 2025-09-08,03:54:34.000,251,11076092,114485,0,1757303673,13850.16351318999,-23.972047260002,53057.86035576001 2025-09-08,03:54:35.000,251,11076034,114365,0,1757303674,13850.136567949994,-23.950899869996647,53057.888304240005 2025-09-08,03:54:36.000,251,11076074,114725,0,1757303675,13850.150040569999,-23.901555960001133,53057.902278479996 2025-09-08,03:54:37.000,251,11076042,114525,0,1757303676,13850.16351318999,-23.86631030999706,53057.93022696001 2025-09-08,03:54:38.000,251,11076080,114285,0,1757303677,13850.16351318999,-23.86631030999706,53057.937214080004 2025-09-08,03:54:39.000,251,11076094,114365,0,1757303678,13850.237612599994,-23.831064660000266,53057.888304240005 2025-09-08,03:54:40.000,251,11076098,114725,0,1757303679,13850.27129415,-23.838113789999625,53057.89529136 2025-09-08,03:54:41.000,251,11076052,114525,0,1757303680,13850.33192094,-23.838113789999625,53057.91625272 2025-09-08,03:54:42.000,251,11076087,114685,0,1757303681,13850.31171201,-23.852212049998343,53057.86734288 2025-09-08,03:54:43.000,251,11076045,114445,0,1757303682,13850.34539355999,-23.838113789999625,53057.902278479996 2025-09-08,03:54:44.000,251,11076100,114765,0,1757303683,13850.379075109995,-23.88040856999578,53057.85336864 2025-09-08,03:54:45.000,251,11076110,114725,0,1757303684,13850.419492969995,-23.894506830001774,53057.888304240005 2025-09-08,03:54:46.000,251,11076074,114525,0,1757303685,13850.480119759995,-23.894506830001774,53057.92323984 2025-09-08,03:54:47.000,251,11076015,114445,0,1757303686,13850.540746549996,-23.901555960001133,53057.89529136 2025-09-08,03:54:48.000,251,11076066,114645,0,1757303687,13850.648527509991,-23.943850739997288,53057.98612392 2025-09-08,03:54:49.000,251,11076101,114885,0,1757303688,13850.749572159992,-23.93680160999793,53057.937214080004 2025-09-08,03:54:50.000,251,11076087,114645,0,1757303689,13850.823671569997,-23.93680160999793,53057.9442012 2025-09-08,03:54:51.000,251,11076044,114405,0,1757303690,13850.891034669992,-23.972047260002,53058.007085280005 2025-09-08,03:54:52.000,251,11076071,114565,0,1757303691,13850.971870389993,-23.972047260002,53058.03503376 2025-09-08,03:54:53.000,251,11076032,114405,0,1757303692,13851.025760869998,-23.993194650000078,53058.02804664001 2025-09-08,03:54:54.000,251,11076081,114605,0,1757303693,13851.079651349988,-24.04253855999559,53058.0839436 2025-09-08,03:54:55.000,251,11076017,114365,0,1757303694,13851.153750759993,-24.028440299996873,53058.06298224 2025-09-08,03:54:56.000,251,11076075,114405,0,1757303695,13851.241322789989,-24.070735080000304,53058.0839436 2025-09-08,03:54:57.000,251,11076077,114405,0,1757303696,13851.328894819999,-24.084833339999022,53058.125866320006 2025-09-08,03:54:58.000,251,11076113,114445,0,1757303697,13851.36257636999,-24.04253855999559,53058.174776160005 2025-09-08,03:54:59.000,251,11076043,114445,0,1757303698,13851.46362101999,-24.077784209999663,53058.13984056 2025-09-08,03:55:00.000,251,11076097,114645,0,1757303699,13851.54445673999,-24.120078989995818,53058.16080192 2025-09-08,03:55:01.000,251,11076058,114485,0,1757303700,13851.618556149995,-24.16237376999925,53058.31451856001 2025-09-08,03:55:02.000,251,11076110,114685,0,1757303701,13851.739809729996,-24.16237376999925,53058.26560872001 2025-09-08,03:55:03.000,251,11076067,114405,0,1757303702,13851.79370021,-24.176472029997967,53058.32150568 2025-09-08,03:55:04.000,251,11076041,114645,0,1757303703,13851.854327000001,-24.204668549995404,53058.30753144 2025-09-08,03:55:05.000,251,11076038,114845,0,1757303704,13851.901481169996,-24.239914199999475,53058.342467040005 2025-09-08,03:55:06.000,251,11076064,114565,0,1757303705,13851.962107959997,-24.204668549995404,53058.33547992001 2025-09-08,03:55:07.000,251,11076070,114525,0,1757303706,13851.995789510001,-24.28220897999563,53058.391376880005 2025-09-08,03:55:08.000,251,11076110,114485,0,1757303707,13852.042943679997,-24.317454629999702,53058.405351119996 2025-09-08,03:55:09.000,251,11076074,114525,0,1757303708,13852.103570469997,-24.33860201999778,53058.43329960001 2025-09-08,03:55:10.000,251,11076078,114725,0,1757303709,13852.143988329997,-24.359749409995857,53058.440286720004 2025-09-08,03:55:11.000,251,11076097,114405,0,1757303710,13852.164197259997,-24.416142449998006,53058.42631248 2025-09-08,03:55:12.000,251,11076035,114565,0,1757303711,13852.251769289993,-24.458437230001437,53058.44727384 2025-09-08,03:55:13.000,251,11076047,114445,0,1757303712,13852.278714530003,-24.472535490000155,53058.4682352 2025-09-08,03:55:14.000,251,11076121,114725,0,1757303713,13852.292187149993,-24.55712504999974,53058.4682352 2025-09-08,03:55:15.000,251,11076084,114605,0,1757303714,13852.305659769998,-24.57122330999846,53058.49618368 2025-09-08,03:55:16.000,251,11076114,114565,0,1757303715,13852.285450839998,-24.599419829995895,53058.49618368 2025-09-08,03:55:17.000,251,11076045,114565,0,1757303716,13852.319132389988,-24.61351809000189,53058.52413216 2025-09-08,03:55:18.000,251,11076056,114285,0,1757303717,13852.366286559998,-24.691058520002116,53058.53111928001 2025-09-08,03:55:19.000,251,11076070,114565,0,1757303718,13852.339341319988,-24.68400938999548,53058.53111928001 2025-09-08,03:55:20.000,251,11076123,114565,0,1757303719,13852.332605009993,-24.74040242999763,53058.573041999996 2025-09-08,03:55:21.000,251,11076049,114485,0,1757303720,13852.332605009993,-24.719255039999553,53058.607977600004 2025-09-08,03:55:22.000,251,11076060,114445,0,1757303721,13852.339341319988,-24.78974634000042,53058.61496472 2025-09-08,03:55:23.000,251,11076106,114725,0,1757303722,13852.386495489998,-24.79679546999978,53058.66387456 2025-09-08,03:55:24.000,251,11076043,114365,0,1757303723,13852.319132389988,-24.803844599999138,53058.61496472 2025-09-08,03:55:25.000,251,11076127,114365,0,1757303724,13852.366286559998,-24.810893729998497,53058.628938960006 2025-09-08,03:55:26.000,251,11076042,114685,0,1757303725,13852.366286559998,-24.817942859997856,53058.628938960006 2025-09-08,03:55:27.000,251,11076052,114525,0,1757303726,13852.366286559998,-24.817942859997856,53058.63592608 2025-09-08,03:55:28.000,251,11076089,114565,0,1757303727,13852.352813939993,-24.839090249995934,53058.54509352 2025-09-08,03:55:29.000,251,11076057,114485,0,1757303728,13852.359550249988,-24.78269721000106,53058.61496472 2025-09-08,03:55:30.000,251,11076073,114565,0,1757303729,13852.399968109989,-24.768598950002342,53058.65688744 2025-09-08,03:55:31.000,251,11076098,114725,0,1757303730,13852.379759179988,-24.79679546999978,53058.67086168001 2025-09-08,03:55:32.000,251,11076111,114405,0,1757303731,13852.379759179988,-24.79679546999978,53058.61496472 2025-09-08,03:55:33.000,251,11076085,114485,0,1757303732,13852.386495489998,-24.7756480800017,53058.63592608 2025-09-08,03:55:34.000,251,11076089,114445,0,1757303733,13852.426913349998,-24.810893729998497,53058.60099048001 2025-09-08,03:55:35.000,251,11076075,114445,0,1757303734,13852.433649659994,-24.7756480800017,53058.67086168001 2025-09-08,03:55:36.000,251,11076063,114365,0,1757303735,13852.447122279998,-24.768598950002342,53058.64990032001 2025-09-08,03:55:37.000,251,11076109,114365,0,1757303736,13852.501012759989,-24.74040242999763,53058.628938960006 2025-09-08,03:55:38.000,251,11076118,114485,0,1757303737,13852.474067519994,-24.705156780000834,53058.67086168001 2025-09-08,03:55:39.000,251,11076129,114365,0,1757303738,13852.460594899989,-24.705156780000834,53058.68483592 2025-09-08,03:55:40.000,251,11076103,114525,0,1757303739,13852.487540139999,-24.662861999997403,53058.677848800005 2025-09-08,03:55:41.000,251,11076048,114605,0,1757303740,13852.447122279998,-24.648763739998685,53058.69881016001 2025-09-08,03:55:42.000,251,11076102,114205,0,1757303741,13852.480803829989,-24.62056722000125,53058.76868136001 2025-09-08,03:55:43.000,251,11076104,114525,0,1757303742,13852.474067519994,-24.627616350000608,53058.7826556 2025-09-08,03:55:44.000,251,11076087,114725,0,1757303743,13852.494276449994,-24.592370699996536,53058.76169424 2025-09-08,03:55:45.000,251,11076093,114485,0,1757303744,13852.501012759989,-24.5641741799991,53058.74772000001 2025-09-08,03:55:46.000,251,11076105,114485,0,1757303745,13852.507749069999,-24.52187939999567,53058.845539680005 2025-09-08,03:55:47.000,251,11076087,114365,0,1757303746,13852.514485379994,-24.55712504999974,53058.81060408 2025-09-08,03:55:48.000,251,11076121,114405,0,1757303747,13852.56163954999,-24.55712504999974,53058.80361696 2025-09-08,03:55:49.000,251,11076053,114685,0,1757303748,13852.534694309994,-24.55712504999974,53058.83156544 2025-09-08,03:55:50.000,251,11076118,114525,0,1757303749,13852.595321099994,-24.50778113999695,53058.80361696 2025-09-08,03:55:51.000,251,11076079,114365,0,1757303750,13852.62900265,-24.52187939999567,53058.80361696 2025-09-08,03:55:52.000,251,11076121,114685,0,1757303751,13852.64921158,-24.493682879998232,53058.8525268 2025-09-08,03:55:53.000,251,11076059,114485,0,1757303752,13852.66942051,-24.50778113999695,53058.83156544 2025-09-08,03:55:54.000,251,11076105,114725,0,1757303753,13852.75025623,-24.51483026999631,53058.78964272001 2025-09-08,03:55:55.000,251,11076128,114525,0,1757303754,13852.797410399995,-24.479584619999514,53058.83855256001 2025-09-08,03:55:56.000,251,11076108,114725,0,1757303755,13852.817619329995,-24.472535490000155,53058.8525268 2025-09-08,03:55:57.000,251,11076096,114885,0,1757303756,13852.85130088,-24.50778113999695,53058.88746240001 2025-09-08,03:55:58.000,251,11076088,114605,0,1757303757,13852.86477349999,-24.444338969995442,53058.88047528 2025-09-08,03:55:59.000,251,11076012,114445,0,1757303758,13852.85130088,-24.458437230001437,53058.90842376 2025-09-08,03:56:00.000,251,11076087,114605,0,1757303759,13852.85130088,-24.451388100002077,53058.845539680005 2025-09-08,03:56:01.000,251,11076098,114725,0,1757303760,13852.90519135999,-24.458437230001437,53058.8525268 2025-09-08,03:56:02.000,251,11076139,114565,0,1757303761,13852.878246119995,-24.409093319998647,53058.97130784 2025-09-08,03:56:03.000,251,11076074,114285,0,1757303762,13852.85130088,-24.430240709996724,53058.95034648 2025-09-08,03:56:04.000,251,11076144,114445,0,1757303763,13852.81088302,-24.430240709996724,53058.92938512 2025-09-08,03:56:05.000,251,11076073,114525,0,1757303764,13852.81088302,-24.416142449998006,53058.97130784 2025-09-08,03:56:06.000,251,11076086,114725,0,1757303765,13852.79067409,-24.409093319998647,53058.97829496 2025-09-08,03:56:07.000,251,11076068,114445,0,1757303766,13852.78393777999,-24.359749409995857,53058.943359360004 2025-09-08,03:56:08.000,251,11076081,114685,0,1757303767,13852.78393777999,-24.359749409995857,53058.964320720006 2025-09-08,03:56:09.000,251,11076072,114605,0,1757303768,13852.77046516,-24.366798539995216,53058.95733360001 2025-09-08,03:56:10.000,251,11076110,114645,0,1757303769,13852.75025623,-24.33860201999778,53058.95733360001 2025-09-08,03:56:11.000,251,11076110,114605,0,1757303770,13852.716574679995,-24.34565114999714,53058.98528208001 2025-09-08,03:56:12.000,251,11076068,114605,0,1757303771,13852.696365749995,437.330069069998,53058.943359360004 2025-09-08,03:56:13.000,251,11076058,114765,0,1757303772,13852.72331098999,-24.34565114999714,53059.03419192001 2025-09-08,03:56:14.000,251,11076133,114725,0,1757303773,13852.696365749995,-24.32450375999906,53059.02021768 2025-09-08,03:56:15.000,251,11076071,114605,0,1757303774,13852.70310205999,-24.33155288999842,53059.04117904 2025-09-08,03:56:16.000,251,11076058,114685,0,1757303775,13852.696365749995,-24.32450375999906,53059.05515328001 2025-09-08,03:56:17.000,251,11076098,114325,0,1757303776,13852.72331098999,-24.33155288999842,53059.062140400005 2025-09-08,03:56:18.000,251,11076084,114645,0,1757303777,13852.78393777999,-24.33155288999842,53059.08310176001 2025-09-08,03:56:19.000,251,11076120,114485,0,1757303778,13852.81088302,-24.317454629999702,53059.097076 2025-09-08,03:56:20.000,251,11076146,114565,0,1757303779,13852.858037189995,-24.33155288999842,53059.09008888 2025-09-08,03:56:21.000,251,11076048,114365,0,1757303780,13852.85130088,-24.366798539995216,53059.111050240004 2025-09-08,03:56:22.000,251,11076091,114645,0,1757303781,13852.918663979995,-24.33860201999778,53059.14598584 2025-09-08,03:56:23.000,251,11076130,114485,0,1757303782,13852.96581814999,-24.352700279996498,53059.09008888 2025-09-08,03:56:24.000,251,11076106,114805,0,1757303783,13852.979290769996,-24.34565114999714,53059.111050240004 2025-09-08,03:56:25.000,251,11076111,114685,0,1757303784,13852.97255446,-24.366798539995216,53059.11803736 2025-09-08,03:56:26.000,251,11076172,114645,0,1757303785,13852.96581814999,-24.38089680000121,53059.14598584 2025-09-08,03:56:27.000,251,11076068,114485,0,1757303786,13853.01297232,-24.359749409995857,53059.132011600006 2025-09-08,03:56:28.000,251,11076137,114405,0,1757303787,13853.026444939991,-24.34565114999714,53059.132011600006 2025-09-08,03:56:29.000,251,11076078,114645,0,1757303788,13853.046653869991,-24.33860201999778,53059.15297296001 2025-09-08,03:56:30.000,251,11076072,114525,0,1757303789,13853.093808040001,-24.33860201999778,53059.17393432001 2025-09-08,03:56:31.000,251,11076114,114565,0,1757303790,13853.120753279996,-24.37384767000185,53059.1669472 2025-09-08,03:56:32.000,251,11076099,114725,0,1757303791,13853.174643760001,-24.32450375999906,53059.19489568 2025-09-08,03:56:33.000,251,11076123,114485,0,1757303792,13853.181380069997,-24.359749409995857,53059.17393432001 2025-09-08,03:56:34.000,251,11076140,114285,0,1757303793,13853.188116379992,-24.33155288999842,53059.2368184 2025-09-08,03:56:35.000,251,11076067,114685,0,1757303794,13853.167907449992,-24.33860201999778,53059.19489568 2025-09-08,03:56:36.000,251,11076069,114645,0,1757303795,13853.167907449992,-24.352700279996498,53059.22284416001 2025-09-08,03:56:37.000,251,11076125,114645,0,1757303796,13853.181380069997,-24.352700279996498,53059.20188280001 2025-09-08,03:56:38.000,251,11076082,114525,0,1757303797,13853.188116379992,-24.33155288999842,53059.21585704 2025-09-08,03:56:39.000,251,11076123,114365,0,1757303798,13853.194852690001,-24.33860201999778,53059.20188280001 2025-09-08,03:56:40.000,251,11076062,114725,0,1757303799,13853.201588999997,-24.34565114999714,53059.24380552 2025-09-08,03:56:41.000,251,11076091,114725,0,1757303800,13853.248743169992,-24.33860201999778,53059.25777976 2025-09-08,03:56:42.000,251,11076125,114685,0,1757303801,13853.221797929997,-24.38794593000057,53059.2368184 2025-09-08,03:56:43.000,251,11076132,114525,0,1757303802,13853.242006859997,-24.38794593000057,53059.26476688 2025-09-08,03:56:44.000,251,11076184,114685,0,1757303803,13853.302633649997,-24.38794593000057,53059.29271536001 2025-09-08,03:56:45.000,251,11076061,114725,0,1757303804,13853.309369959992,-24.38089680000121,53059.28572824 2025-09-08,03:56:46.000,251,11076079,114565,0,1757303805,13853.336315200002,-24.402044189999287,53059.25777976 2025-09-08,03:56:47.000,251,11076115,114485,0,1757303806,13853.349787819992,-24.38089680000121,53059.24380552 2025-09-08,03:56:48.000,251,11076163,114725,0,1757303807,13853.369996749992,-24.423191579997365,53059.327650960004 2025-09-08,03:56:49.000,251,11076117,114725,0,1757303808,13853.336315200002,-24.444338969995442,53059.25777976 2025-09-08,03:56:50.000,251,11076124,114805,0,1757303809,13853.363260439997,-24.444338969995442,53059.299702480006 2025-09-08,03:56:51.000,251,11076095,114645,0,1757303810,13853.376733060002,-24.486633749998873,53059.27175400001 2025-09-08,03:56:52.000,251,11076123,114445,0,1757303811,13853.390205679993,-24.437289839996083,53059.25777976 2025-09-08,03:56:53.000,251,11076137,114765,0,1757303812,13853.417150920002,-24.444338969995442,53059.24380552 2025-09-08,03:56:54.000,251,11076150,114525,0,1757303813,13853.464305089998,-24.458437230001437,53059.31367672 2025-09-08,03:56:55.000,251,11076141,114405,0,1757303814,13853.430623539993,-24.437289839996083,53059.278741120004 2025-09-08,03:56:56.000,251,11076070,114525,0,1757303815,13853.464305089998,-24.486633749998873,53059.33463808 2025-09-08,03:56:57.000,251,11076115,114365,0,1757303816,13853.450832469993,-24.493682879998232,53059.3066896 2025-09-08,03:56:58.000,251,11076139,114285,0,1757303817,13853.477777710003,-24.493682879998232,53059.278741120004 2025-09-08,03:56:59.000,251,11076082,114725,0,1757303818,13853.477777710003,-24.50778113999695,53059.299702480006 2025-09-08,03:57:00.000,251,11076044,114365,0,1757303819,13853.545140809998,-24.51483026999631,53059.36258656 2025-09-08,03:57:01.000,251,11076075,114645,0,1757303820,13853.572086049993,-24.543026790001022,53059.32066384001 2025-09-08,03:57:02.000,251,11076139,114485,0,1757303821,13853.585558669998,-24.57122330999846,53059.33463808 2025-09-08,03:57:03.000,251,11076129,114685,0,1757303822,13853.578822359988,-24.599419829995895,53059.35559944 2025-09-08,03:57:04.000,251,11076110,114525,0,1757303823,13853.592294979993,-24.606468959995254,53059.34162520001 2025-09-08,03:57:05.000,251,11076036,114445,0,1757303824,13853.652921769994,-24.641714609999326,53059.38354792 2025-09-08,03:57:06.000,251,11076117,114525,0,1757303825,13853.720284869989,-24.648763739998685,53059.38354792 2025-09-08,03:57:07.000,251,11076090,114525,0,1757303826,13853.747230109999,-24.648763739998685,53059.38354792 2025-09-08,03:57:08.000,251,11076108,114725,0,1757303827,13853.814593209994,-24.73335329999827,53059.40450928 2025-09-08,03:57:09.000,251,11076163,114525,0,1757303828,13853.86174737999,-24.691058520002116,53059.43944488001 2025-09-08,03:57:10.000,251,11076119,114525,0,1757303829,13853.915637859995,-24.719255039999553,53059.36957368001 2025-09-08,03:57:11.000,251,11076114,114365,0,1757303830,13853.96952834,-24.712205910000193,53059.4114964 2025-09-08,03:57:12.000,251,11076119,114645,0,1757303831,13854.06383667999,-24.7756480800017,53059.39053504001 2025-09-08,03:57:13.000,251,11076153,114485,0,1757303832,13854.117727159995,-24.75450068999635,53059.3765608 2025-09-08,03:57:14.000,251,11076200,114285,0,1757303833,13854.205299189991,-24.78269721000106,53059.397522160005 2025-09-08,03:57:15.000,251,11076076,114605,0,1757303834,13854.238980739996,-24.79679546999978,53059.446432000004 2025-09-08,03:57:16.000,251,11076120,114885,0,1757303835,13854.265925979991,-24.7756480800017,53059.42547064 2025-09-08,03:57:17.000,251,11076108,114645,0,1757303836,13854.306343839991,-24.74040242999763,53059.41848352001 2025-09-08,03:57:18.000,251,11076171,114405,0,1757303837,13854.366970629992,-24.72630416999891,53059.40450928 2025-09-08,03:57:19.000,251,11076146,114645,0,1757303838,13854.427597419992,-24.75450068999635,53059.40450928 2025-09-08,03:57:20.000,251,11076162,114605,0,1757303839,13854.434333730002,-24.698107650001475,53059.41848352001 2025-09-08,03:57:21.000,251,11076143,114565,0,1757303840,13854.494960520002,-24.698107650001475,53059.43944488001 2025-09-08,03:57:22.000,251,11076149,114525,0,1757303841,13854.535378380002,-24.705156780000834,53059.397522160005 2025-09-08,03:57:23.000,251,11076105,114605,0,1757303842,13854.609477789993,-24.705156780000834,53059.4813676 2025-09-08,03:57:24.000,251,11076140,114565,0,1757303843,13854.602741479997,-24.705156780000834,53059.46040624001 2025-09-08,03:57:25.000,251,11076110,114645,0,1757303844,13854.616214100002,-24.719255039999553,53059.42547064 2025-09-08,03:57:26.000,251,11076075,114565,0,1757303845,13854.670104579993,-24.698107650001475,53059.4813676 2025-09-08,03:57:27.000,251,11076116,114525,0,1757303846,13854.690313509993,-24.691058520002116,53059.52329032 2025-09-08,03:57:28.000,251,11076072,114685,0,1757303847,13854.697049820003,-24.712205910000193,53059.52329032 2025-09-08,03:57:29.000,251,11076128,114725,0,1757303848,13854.750940299993,-24.712205910000193,53059.53027744 2025-09-08,03:57:30.000,251,11076101,114565,0,1757303849,13854.717258749988,-24.73335329999827,53059.48835472001 2025-09-08,03:57:31.000,251,11076091,114365,0,1757303850,13854.723995059998,-24.761549819995707,53059.495341840004 2025-09-08,03:57:32.000,251,11076119,114525,0,1757303851,13854.717258749988,-24.74745155999699,53059.516303200005 2025-09-08,03:57:33.000,251,11076127,114445,0,1757303852,13854.744203989998,-24.768598950002342,53059.50232896 2025-09-08,03:57:34.000,251,11076037,114525,0,1757303853,13854.730731369993,-24.761549819995707,53059.446432000004 2025-09-08,03:57:35.000,251,11076091,114605,0,1757303854,13854.723995059998,-24.810893729998497,53059.495341840004 2025-09-08,03:57:36.000,251,11076113,114365,0,1757303855,13854.723995059998,-24.78974634000042,53059.50232896 2025-09-08,03:57:37.000,251,11076133,114445,0,1757303856,13854.750940299993,-24.79679546999978,53059.52329032 2025-09-08,03:57:38.000,251,11076106,114605,0,1757303857,13854.737467679988,-24.803844599999138,53059.52329032 2025-09-08,03:57:39.000,251,11076110,114645,0,1757303858,13854.717258749988,-24.824991989997216,53059.53726456001 2025-09-08,03:57:40.000,251,11076077,114565,0,1757303859,13854.723995059998,-24.853188510001928,53059.52329032 2025-09-08,03:57:41.000,251,11076082,114725,0,1757303860,13854.744203989998,-24.824991989997216,53059.53726456001 2025-09-08,03:57:42.000,251,11076130,114685,0,1757303861,13854.744203989998,-24.824991989997216,53059.48835472001 2025-09-08,03:57:43.000,251,11076139,114565,0,1757303862,13854.784621849998,-24.846139379995293,53059.516303200005 2025-09-08,03:57:44.000,251,11076180,114325,0,1757303863,13854.750940299993,-24.895483289998083,53059.52329032 2025-09-08,03:57:45.000,251,11076090,114205,0,1757303864,13854.757676609988,-24.860237640001287,53059.53027744 2025-09-08,03:57:46.000,251,11076074,114885,0,1757303865,13854.757676609988,-24.874335900000005,53059.55822592001 2025-09-08,03:57:47.000,251,11076122,114645,0,1757303866,13854.744203989998,-24.860237640001287,53059.48835472001 2025-09-08,03:57:48.000,251,11076121,114685,0,1757303867,13854.730731369993,-24.881385029999365,53059.52329032 2025-09-08,03:57:49.000,251,11076082,114885,0,1757303868,13854.717258749988,-24.895483289998083,53059.57220016 2025-09-08,03:57:50.000,251,11076130,114485,0,1757303869,13854.690313509993,-24.9095815499968,53059.57220016 2025-09-08,03:57:51.000,251,11076170,114645,0,1757303870,13854.730731369993,-24.9095815499968,53059.565213040005 2025-09-08,03:57:52.000,251,11076132,114725,0,1757303871,13854.697049820003,-24.91663067999616,53059.54425168 2025-09-08,03:57:53.000,251,11076103,114725,0,1757303872,13854.683577199998,-24.937778070001514,53059.50931608001 2025-09-08,03:57:54.000,251,11076135,114365,0,1757303873,13854.643159339998,-24.951876330000232,53059.53027744 2025-09-08,03:57:55.000,251,11076102,114525,0,1757303874,13854.636423030002,-24.98007284999767,53059.5512388 2025-09-08,03:57:56.000,251,11076069,114565,0,1757303875,13854.589268859992,-25.02941676000046,53059.57918728 2025-09-08,03:57:57.000,251,11076090,114645,0,1757303876,13854.555587310002,-25.008269369995105,53059.52329032 2025-09-08,03:57:58.000,251,11076158,114525,0,1757303877,13854.555587310002,-25.036465889999818,53059.5512388 2025-09-08,03:57:59.000,251,11076168,114445,0,1757303878,13854.521905759997,-25.099908060001326,53059.62809712001 2025-09-08,03:58:00.000,251,11076141,114085,0,1757303879,13854.528642069992,-25.114006320000044,53059.58617440001 2025-09-08,03:58:01.000,251,11076182,114445,0,1757303880,13854.481487899997,-25.13515370999812,53059.53027744 2025-09-08,03:58:02.000,251,11076135,114405,0,1757303881,13854.447806349992,-25.13515370999812,53059.55822592001 2025-09-08,03:58:03.000,251,11076124,114405,0,1757303882,13854.474751590002,-25.170399360002193,53059.59316152 2025-09-08,03:58:04.000,251,11076113,114765,0,1757303883,13854.447806349992,-25.18449762000091,53059.516303200005 2025-09-08,03:58:05.000,251,11076100,114525,0,1757303884,13854.420861109997,-25.25498892000178,53059.57918728 2025-09-08,03:58:06.000,251,11076109,114485,0,1757303885,13854.407388489992,-25.25498892000178,53059.54425168 2025-09-08,03:58:07.000,251,11076156,114725,0,1757303886,13854.380443249996,-25.269087180000497,53059.54425168 2025-09-08,03:58:08.000,251,11076098,114485,0,1757303887,13854.353498010001,-25.290234569998574,53059.50232896 2025-09-08,03:58:09.000,251,11076144,114525,0,1757303888,13854.353498010001,-25.31843108999601,53059.53027744 2025-09-08,03:58:10.000,251,11076093,114365,0,1757303889,13854.292871220001,-25.360725869999442,53059.55822592001 2025-09-08,03:58:11.000,251,11076170,114485,0,1757303890,13854.27266229,-25.403020649995597,53059.54425168 2025-09-08,03:58:12.000,251,11076161,114645,0,1757303891,13854.205299189991,-25.41006978000223,53059.516303200005 2025-09-08,03:58:13.000,251,11076093,114365,0,1757303892,13854.18509025999,-25.445315429999027,53059.58617440001 2025-09-08,03:58:14.000,251,11076126,114645,0,1757303893,13854.09078192,-25.445315429999027,53059.54425168 2025-09-08,03:58:15.000,251,11076173,114525,0,1757303894,13854.036891439995,-25.466462819997105,53059.52329032 2025-09-08,03:58:16.000,251,11076161,114765,0,1757303895,13853.98300095999,-25.473511949996464,53059.467393360006 2025-09-08,03:58:17.000,251,11076138,114365,0,1757303896,13853.90890155,-25.43826629999967,53059.516303200005 2025-09-08,03:58:18.000,251,11076127,114725,0,1757303897,13853.855011069994,-25.480561079995823,53059.495341840004 2025-09-08,03:58:19.000,251,11076083,114405,0,1757303898,13853.787647969999,-25.466462819997105,53059.53027744 2025-09-08,03:58:20.000,251,11076170,114405,0,1757303899,13853.753966419994,-25.466462819997105,53059.516303200005 2025-09-08,03:58:21.000,251,11076112,114485,0,1757303900,13853.713548559994,-25.43826629999967,53059.50232896 2025-09-08,03:58:22.000,251,11076104,114685,0,1757303901,13853.612503909993,-25.466462819997105,53059.47438048 2025-09-08,03:58:23.000,251,11076146,114525,0,1757303902,13853.578822359988,-25.480561079995823,53059.52329032 2025-09-08,03:58:24.000,251,11076158,114325,0,1757303903,13853.491250329993,-25.494659340001817,53059.467393360006 2025-09-08,03:58:25.000,251,11076143,114405,0,1757303904,13853.444096159998,-25.480561079995823,53059.47438048 2025-09-08,03:58:26.000,251,11076117,114485,0,1757303905,13853.349787819992,-25.480561079995823,53059.516303200005 2025-09-08,03:58:27.000,251,11076137,114565,0,1757303906,13853.268952099992,-25.445315429999027,53059.46040624001 2025-09-08,03:58:28.000,251,11076149,114485,0,1757303907,13853.235270550002,-25.445315429999027,53059.495341840004 2025-09-08,03:58:29.000,251,11076234,114605,0,1757303908,13853.181380069997,-25.452364559998387,53059.48835472001 2025-09-08,03:58:30.000,251,11076135,114325,0,1757303909,13853.080335419996,-25.466462819997105,53059.4813676 2025-09-08,03:58:31.000,251,11076160,114365,0,1757303910,13853.026444939991,-25.41006978000223,53059.516303200005 2025-09-08,03:58:32.000,251,11076122,114645,0,1757303911,13852.96581814999,-25.395971519996237,53059.47438048 2025-09-08,03:58:33.000,251,11076114,114365,0,1757303912,13852.89171874,-25.403020649995597,53059.50931608001 2025-09-08,03:58:34.000,251,11076141,114325,0,1757303913,13852.83109195,-25.38892238999688,53059.495341840004 2025-09-08,03:58:35.000,251,11076165,114445,0,1757303914,13852.77046516,-25.38187325999752,53059.45341912 2025-09-08,03:58:36.000,251,11076176,114565,0,1757303915,13852.70310205999,-25.395971519996237,53059.46040624001 2025-09-08,03:58:37.000,251,11076092,114725,0,1757303916,13852.608793719999,-25.403020649995597,53059.50232896 2025-09-08,03:58:38.000,251,11076173,114485,0,1757303917,13852.554903239994,-25.41711891000159,53059.43944488001 2025-09-08,03:58:39.000,251,11076161,114605,0,1757303918,13852.487540139999,-25.43826629999967,53059.50232896 2025-09-08,03:58:40.000,251,11076200,114725,0,1757303919,13852.420177039989,-25.42416804000095,53059.50232896 2025-09-08,03:58:41.000,251,11076173,114365,0,1757303920,13852.393231799993,-25.459413689997746,53059.467393360006 2025-09-08,03:58:42.000,251,11076137,114525,0,1757303921,13852.359550249988,-25.459413689997746,53059.47438048 2025-09-08,03:58:43.000,251,11076127,114645,0,1757303922,13852.305659769998,-25.501708470001176,53059.42547064 2025-09-08,03:58:44.000,251,11076193,114525,0,1757303923,13852.211351429993,-25.54400324999733,53059.43245776 2025-09-08,03:58:45.000,251,11076190,114405,0,1757303924,13852.204615119997,-25.522855859999254,53059.41848352001 2025-09-08,03:58:46.000,251,11076150,114565,0,1757303925,13852.130515709992,-25.55105237999669,53059.43944488001 2025-09-08,03:58:47.000,251,11076184,114525,0,1757303926,13852.076625230002,-25.59334716000012,53059.4813676 2025-09-08,03:58:48.000,251,11076145,114445,0,1757303927,13852.049679989992,-25.56515063999541,53059.38354792 2025-09-08,03:58:49.000,251,11076123,114365,0,1757303928,13851.955371650001,-25.621543679997558,53059.42547064 2025-09-08,03:58:50.000,251,11076093,114445,0,1757303929,13851.894744860001,-25.60039628999948,53059.39053504001 2025-09-08,03:58:51.000,251,11076176,114365,0,1757303930,13851.861063309996,-25.635641939996276,53059.33463808 2025-09-08,03:58:52.000,251,11076132,114445,0,1757303931,13851.79370021,-25.684985849999066,53059.29271536001 2025-09-08,03:58:53.000,251,11076110,114445,0,1757303932,13851.739809729996,-25.66383846000099,53059.348612320005 2025-09-08,03:58:54.000,251,11076163,114445,0,1757303933,13851.67244663,-25.706133239997143,53059.29271536001 2025-09-08,03:58:55.000,251,11076176,114405,0,1757303934,13851.638765079995,-25.699084109997784,53059.3066896 2025-09-08,03:58:56.000,251,11076167,114245,0,1757303935,13851.537720429995,-25.713182369996503,53059.29271536001 2025-09-08,03:58:57.000,251,11076152,114725,0,1757303936,13851.47035733,-25.684985849999066,53059.348612320005 2025-09-08,03:58:58.000,251,11076146,114164,0,1757303937,13851.42320315999,-25.684985849999066,53059.278741120004 2025-09-08,03:58:59.000,251,11076186,114325,0,1757303938,13851.389521609999,-25.713182369996503,53059.24380552 2025-09-08,03:59:00.000,251,11076197,114365,0,1757303939,13851.315422199994,-25.741378890001215,53059.25079264001 2025-09-08,03:59:01.000,251,11076087,114405,0,1757303940,13851.187432309998,-25.762526279999292,53059.24380552 2025-09-08,03:59:02.000,251,11076134,114565,0,1757303941,13851.140278139988,-25.741378890001215,53059.180921440005 2025-09-08,03:59:03.000,251,11076140,114645,0,1757303942,13851.113332899993,-25.77662453999801,53059.15297296001 2025-09-08,03:59:04.000,251,11076193,114565,0,1757303943,13851.066178729998,-25.77662453999801,53059.11803736 2025-09-08,03:59:05.000,251,11076147,114525,0,1757303944,13851.066178729998,-25.77662453999801,53059.111050240004 2025-09-08,03:59:06.000,251,11076175,114325,0,1757303945,13850.958397770002,-25.755477149999933,53059.09008888 2025-09-08,03:59:07.000,251,11076103,114485,0,1757303946,13850.904507289997,-25.72728062999522,53059.04816616 2025-09-08,03:59:08.000,251,11076118,114725,0,1757303947,13850.823671569997,-25.670887590000348,53059.06912752 2025-09-08,03:59:09.000,251,11076163,114525,0,1757303948,13850.789990019992,-25.677936719999707,53059.05515328001 2025-09-08,03:59:10.000,251,11076141,114525,0,1757303949,13850.783253709997,-25.706133239997143,53059.06912752 2025-09-08,03:59:11.000,251,11076162,114445,0,1757303950,13850.715890610001,-25.755477149999933,53059.04816616 2025-09-08,03:59:12.000,251,11076136,114645,0,1757303951,13850.695681680001,-25.706133239997143,53059.04816616 2025-09-08,03:59:13.000,251,11076109,114365,0,1757303952,13850.63505489,-25.72023149999586,53059.02021768 2025-09-08,03:59:14.000,251,11076182,114805,0,1757303953,13850.581164409996,-25.692034979998425,53059.04816616 2025-09-08,03:59:15.000,251,11076173,114605,0,1757303954,13850.567691789991,-25.692034979998425,53059.04117904 2025-09-08,03:59:16.000,251,11076176,114405,0,1757303955,13850.47338345,-25.66383846000099,53059.04816616 2025-09-08,03:59:17.000,251,11076160,114685,0,1757303956,13850.47338345,-25.65678933000163,53059.00624344001 2025-09-08,03:59:18.000,251,11076177,114445,0,1757303957,13850.42622927999,-25.692034979998425,53058.99925632 2025-09-08,03:59:19.000,251,11076214,114565,0,1757303958,13850.42622927999,-25.706133239997143,53059.03419192001 2025-09-08,03:59:20.000,251,11076164,114325,0,1757303959,13850.40602034999,-25.734329760001856,53058.943359360004 2025-09-08,03:59:21.000,251,11076179,114605,0,1757303960,13850.318448319995,-25.72023149999586,53058.97130784 2025-09-08,03:59:22.000,251,11076128,114565,0,1757303961,13850.31171201,-25.741378890001215,53058.93637224001 2025-09-08,03:59:23.000,251,11076111,114525,0,1757303962,13850.298239389995,-25.762526279999292,53058.90842376 2025-09-08,03:59:24.000,251,11076112,114565,0,1757303963,13850.237612599994,-25.76957540999865,53058.91541088001 2025-09-08,03:59:25.000,251,11076161,114565,0,1757303964,13850.257821529995,-25.76957540999865,53058.894449520005 2025-09-08,03:59:26.000,251,11076135,114565,0,1757303965,13850.24434890999,-25.78367366999737,53058.90143664 2025-09-08,03:59:27.000,251,11076173,114565,0,1757303966,13850.25108522,-25.797771929996088,53058.90842376 2025-09-08,03:59:28.000,251,11076101,114565,0,1757303967,13850.217403669994,-25.81891932000144,53058.894449520005 2025-09-08,03:59:29.000,251,11076131,114525,0,1757303968,13850.237612599994,-25.868263229996955,53058.90842376 2025-09-08,03:59:30.000,251,11076127,114365,0,1757303969,13850.24434890999,-25.861214099997596,53058.943359360004 2025-09-08,03:59:31.000,251,11076108,114485,0,1757303970,13850.197194739994,-25.847115839998878,53058.90143664 2025-09-08,03:59:32.000,251,11076171,114525,0,1757303971,13850.170249499999,-25.861214099997596,53058.943359360004 2025-09-08,03:59:33.000,251,11076159,114445,0,1757303972,13850.156776879994,-25.931705399998464,53058.91541088001 2025-09-08,03:59:34.000,251,11076111,114565,0,1757303973,13850.156776879994,-25.910558010000386,53058.92938512 2025-09-08,03:59:35.000,251,11076178,114325,0,1757303974,13850.082677469989,-25.910558010000386,53058.894449520005 2025-09-08,03:59:36.000,251,11076123,114045,0,1757303975,13850.055732229994,-25.917607139999745,53058.90842376 2025-09-08,03:59:37.000,251,11076167,114565,0,1757303976,13850.015314369994,-25.924656269999105,53058.88047528 2025-09-08,03:59:38.000,251,11076108,114685,0,1757303977,13849.927742339998,-25.945803659997182,53058.92938512 2025-09-08,03:59:39.000,251,11076123,114765,0,1757303978,13849.900797099988,-25.981049310001254,53058.943359360004 2025-09-08,03:59:40.000,251,11076088,114485,0,1757303979,13849.894060789993,-25.9599019199959,53058.964320720006 2025-09-08,03:59:41.000,251,11076086,114605,0,1757303980,13849.833433999993,-25.896459750001668,53058.964320720006 2025-09-08,03:59:42.000,251,11076119,114725,0,1757303981,13849.826697689998,-25.903508880001027,53058.93637224001 2025-09-08,03:59:43.000,251,11076091,114565,0,1757303982,13849.725653039997,-25.903508880001027,53058.922398 2025-09-08,03:59:44.000,251,11076094,114565,0,1757303983,13849.732389349992,-25.896459750001668,53058.964320720006 2025-09-08,03:59:45.000,251,11076125,114685,0,1757303984,13849.691971489992,-25.917607139999745,53058.93637224001 2025-09-08,03:59:46.000,251,11076106,114445,0,1757303985,13849.698707800002,-25.88941062000231,53058.943359360004 2025-09-08,03:59:47.000,251,11076096,114405,0,1757303986,13849.665026249997,-25.917607139999745,53058.92938512 2025-09-08,03:59:48.000,251,11076114,114725,0,1757303987,13849.658289940002,-25.903508880001027,53058.90143664 2025-09-08,03:59:49.000,251,11076132,114525,0,1757303988,13849.685235179997,-25.917607139999745,53058.964320720006 2025-09-08,03:59:50.000,251,11076141,114365,0,1757303989,13849.651553629992,-25.875312359996315,53058.97130784 2025-09-08,03:59:51.000,251,11076183,114405,0,1757303990,13849.718916730002,-25.868263229996955,53058.97829496 2025-09-08,03:59:52.000,251,11076136,114485,0,1757303991,13849.678498870002,-25.861214099997596,53058.964320720006 2025-09-08,03:59:53.000,251,11076092,114485,0,1757303992,13849.712180419992,-25.875312359996315,53058.964320720006 2025-09-08,03:59:54.000,251,11076099,114565,0,1757303993,13849.725653039997,-25.81891932000144,53059.0272048 2025-09-08,03:59:55.000,251,11076132,114525,0,1757303994,13849.698707800002,-25.804821059995447,53058.992269200004 2025-09-08,03:59:56.000,251,11076111,114565,0,1757303995,13849.739125660002,-25.797771929996088,53059.09008888 2025-09-08,03:59:57.000,251,11076161,114365,0,1757303996,13849.718916730002,-25.72728062999522,53059.10406312001 2025-09-08,03:59:58.000,251,11076084,114485,0,1757303997,13849.691971489992,-25.713182369996503,53059.12502448001 2025-09-08,03:59:59.000,251,11076110,114565,0,1757303998,13849.651553629992,-25.734329760001856,53059.09008888 2025-09-08,04:00:00.000,251,11076152,114405,0,1757303999,13849.644817319997,-25.677936719999707,53059.111050240004 2025-09-08,04:00:01.000,251,11076116,114365,0,1757304000,13849.611135769992,-25.64974020000227,53059.13899872 2025-09-08,04:00:02.000,251,11076159,114285,0,1757304001,13849.537036360001,-25.6144945499982,53059.11803736 2025-09-08,04:00:03.000,251,11076185,114085,0,1757304002,13849.530300049992,-25.56515063999541,53059.15297296001 2025-09-08,04:00:04.000,251,11076156,114285,0,1757304003,13849.469673259991,-25.522855859999254,53059.20886992 2025-09-08,04:00:05.000,251,11076143,114325,0,1757304004,13849.402310159996,-25.494659340001817,53059.19489568 2025-09-08,04:00:06.000,251,11076130,114445,0,1757304005,13849.341683369996,-25.494659340001817,53059.180921440005 2025-09-08,04:00:07.000,251,11076115,114525,0,1757304006,13849.2945292,-25.43121717000031,53059.19489568 2025-09-08,04:00:08.000,251,11076091,114365,0,1757304007,13849.21369348,-25.41006978000223,53059.2368184 2025-09-08,04:00:09.000,251,11076167,114725,0,1757304008,13849.17327562,-25.403020649995597,53059.25079264001 2025-09-08,04:00:10.000,251,11076094,114445,0,1757304009,13849.11264883,-25.395971519996237,53059.20886992 2025-09-08,04:00:11.000,251,11076155,114445,0,1757304010,13849.0924399,-25.353676740000083,53059.20188280001 2025-09-08,04:00:12.000,251,11076163,114525,0,1757304011,13848.998131559994,-25.3677749999988,53059.17393432001 2025-09-08,04:00:13.000,251,11076193,114525,0,1757304012,13848.97118632,-25.311381959996652,53059.229831280005 2025-09-08,04:00:14.000,251,11076138,114205,0,1757304013,13848.950977389999,-25.269087180000497,53059.22284416001 2025-09-08,04:00:15.000,251,11076131,114245,0,1757304014,13848.870141669999,-25.269087180000497,53059.18790856 2025-09-08,04:00:16.000,251,11076171,114445,0,1757304015,13848.90382321999,-25.262038050001138,53059.11803736 2025-09-08,04:00:17.000,251,11076161,114525,0,1757304016,13848.782569639989,-25.290234569998574,53059.12502448001 2025-09-08,04:00:18.000,251,11076177,114365,0,1757304017,13848.775833329993,-25.233841529996425,53059.09008888 2025-09-08,04:00:19.000,251,11076114,114725,0,1757304018,13848.721942849988,-25.247939789995144,53059.07611464 2025-09-08,04:00:20.000,251,11076204,114285,0,1757304019,13848.728679159998,-25.304332829997293,53059.111050240004 2025-09-08,04:00:21.000,251,11076099,114645,0,1757304020,13848.694997609993,-25.269087180000497,53059.05515328001 2025-09-08,04:00:22.000,251,11076201,114565,0,1757304021,13848.641107129988,-25.25498892000178,53059.10406312001 2025-09-08,04:00:23.000,251,11076111,114445,0,1757304022,13848.607425579998,-25.297283699997934,53059.03419192001 2025-09-08,04:00:24.000,251,11076198,114445,0,1757304023,13848.499644620002,-25.269087180000497,53059.07611464 2025-09-08,04:00:25.000,251,11076123,114685,0,1757304024,13848.492908309992,-25.32548021999537,53059.00624344001 2025-09-08,04:00:26.000,251,11076107,114725,0,1757304025,13848.479435690002,-25.32548021999537,53058.992269200004 2025-09-08,04:00:27.000,251,11076121,114525,0,1757304026,13848.418808900002,-25.37482412999816,53059.013230560005 2025-09-08,04:00:28.000,251,11076123,114725,0,1757304027,13848.412072589992,-25.353676740000083,53059.04117904 2025-09-08,04:00:29.000,251,11076166,114685,0,1757304028,13848.317764250001,-25.403020649995597,53058.95733360001 2025-09-08,04:00:30.000,251,11076171,114365,0,1757304029,13848.317764250001,-25.43121717000031,53058.88047528 2025-09-08,04:00:31.000,251,11076196,114685,0,1757304030,13848.243664839996,-25.445315429999027,53058.894449520005 2025-09-08,04:00:32.000,251,11076178,114565,0,1757304031,13848.216719600001,-25.473511949996464,53058.83855256001 2025-09-08,04:00:33.000,251,11076182,114405,0,1757304032,13848.162829119996,-25.445315429999027,53058.81759120001 2025-09-08,04:00:34.000,251,11076100,114405,0,1757304033,13848.09546602,-25.445315429999027,53058.76868136001 2025-09-08,04:00:35.000,251,11076143,114445,0,1757304034,13848.08872970999,-25.480561079995823,53058.76169424 2025-09-08,04:00:36.000,251,11076164,114565,0,1757304035,13848.03483923,-25.501708470001176,53058.75470712 2025-09-08,04:00:37.000,251,11076200,114725,0,1757304036,13848.001157679995,-25.501708470001176,53058.68483592 2025-09-08,04:00:38.000,251,11076215,114245,0,1757304037,13847.920321959995,-25.466462819997105,53058.62195184001 2025-09-08,04:00:39.000,251,11076149,114365,0,1757304038,13847.920321959995,-25.473511949996464,53058.607977600004 2025-09-08,04:00:40.000,251,11076193,114565,0,1757304039,13847.91358565,-25.466462819997105,53058.60099048001 2025-09-08,04:00:41.000,251,11076150,114885,0,1757304040,13847.859695169995,-25.466462819997105,53058.58002912001 2025-09-08,04:00:42.000,251,11076144,114565,0,1757304041,13847.839486239995,-25.445315429999027,53058.52413216 2025-09-08,04:00:43.000,251,11076197,114085,0,1757304042,13847.78559575999,-25.445315429999027,53058.461248080006 2025-09-08,04:00:44.000,251,11076112,114365,0,1757304043,13847.738441589994,-25.403020649995597,53058.4682352 2025-09-08,04:00:45.000,251,11076152,114885,0,1757304044,13847.70476003999,-25.3677749999988,53058.35644128 2025-09-08,04:00:46.000,251,11076161,114285,0,1757304045,13847.650869559999,-25.360725869999442,53058.405351119996 2025-09-08,04:00:47.000,251,11076183,114565,0,1757304046,13847.596979079994,-25.346627610000724,53058.33547992001 2025-09-08,04:00:48.000,251,11076221,114565,0,1757304047,13847.556561219993,-25.332529350002005,53058.25163448 2025-09-08,04:00:49.000,251,11076154,114605,0,1757304048,13847.475725499993,-25.339578480001364,53058.23067312 2025-09-08,04:00:50.000,251,11076192,114525,0,1757304049,13847.448780259998,-25.290234569998574,53058.237660239996 2025-09-08,04:00:51.000,251,11076211,114445,0,1757304050,13847.388153469998,-25.262038050001138,53058.20272464 2025-09-08,04:00:52.000,251,11076216,114525,0,1757304051,13847.273636199992,-25.19859587999963,53058.16080192 2025-09-08,04:00:53.000,251,11076205,114565,0,1757304052,13847.226482029997,-25.226792399997066,53058.125866320006 2025-09-08,04:00:54.000,251,11076187,114685,0,1757304053,13847.152382619992,-25.219743269997707,53058.11887920001 2025-09-08,04:00:55.000,251,11076165,114565,0,1757304054,13847.064810589996,-25.219743269997707,53058.09093072 2025-09-08,04:00:56.000,251,11076171,114605,0,1757304055,13846.95702963,-25.219743269997707,53058.09791784001 2025-09-08,04:00:57.000,251,11076243,114605,0,1757304056,13846.89640284,-25.233841529996425,53058.02804664001 2025-09-08,04:00:58.000,251,11076212,114605,0,1757304057,13846.781885569995,-25.20564500999899,53058.0140724 2025-09-08,04:00:59.000,251,11076151,114485,0,1757304058,13846.67410461,-25.219743269997707,53057.9442012 2025-09-08,04:01:00.000,251,11076183,114565,0,1757304059,13846.59326889,-25.19859587999963,53057.86035576001 2025-09-08,04:01:01.000,251,11076167,114725,0,1757304060,13846.52590578999,-25.19154675000027,53057.87433 2025-09-08,04:01:02.000,251,11076196,114445,0,1757304061,13846.445070069989,-25.170399360002193,53057.88131712001 2025-09-08,04:01:03.000,251,11076226,114445,0,1757304062,13846.357498039994,-25.177448490001552,53057.81144592001 2025-09-08,04:01:04.000,251,11076214,114805,0,1757304063,13846.249717079998,-25.177448490001552,53057.839394400005 2025-09-08,04:01:05.000,251,11076242,114445,0,1757304064,13846.168881359998,-25.13515370999812,53057.75554896 2025-09-08,04:01:06.000,251,11076205,114685,0,1757304065,13846.067836709997,-25.128104579998762,53057.734587599996 2025-09-08,04:01:07.000,251,11076233,114805,0,1757304066,13846.013946229992,-25.106957190000685,53057.65074216 2025-09-08,04:01:08.000,251,11076247,114725,0,1757304067,13845.939846820002,-25.078760669995972,53057.6297808 2025-09-08,04:01:09.000,251,11076234,114365,0,1757304068,13845.825329549996,-25.064662409997254,53057.64375504001 2025-09-08,04:01:10.000,251,11076187,114685,0,1757304069,13845.77817538,-25.008269369995105,53057.57388384001 2025-09-08,04:01:11.000,251,11076177,114405,0,1757304070,13845.69060334999,-25.02941676000046,53057.504012640005 2025-09-08,04:01:12.000,251,11076251,114525,0,1757304071,13845.623240249995,-24.987121979997028,53057.49702552001 2025-09-08,04:01:13.000,251,11076244,114725,0,1757304072,13845.562613459995,-24.98007284999767,53057.434141440004 2025-09-08,04:01:14.000,251,11076210,114565,0,1757304073,13845.53566822,-24.930728940002155,53057.41318008 2025-09-08,04:01:15.000,251,11076176,114605,0,1757304074,13845.501986669995,-24.937778070001514,53057.40619296001 2025-09-08,04:01:16.000,251,11076249,114565,0,1757304075,13845.44809618999,-24.902532419997442,53057.36427024 2025-09-08,04:01:17.000,251,11076228,114365,0,1757304076,13845.39420571,-24.895483289998083,53057.34330888 2025-09-08,04:01:18.000,251,11076230,114525,0,1757304077,13845.35378785,-24.867286770000646,53057.25247632 2025-09-08,04:01:19.000,251,11076179,114685,0,1757304078,13845.340315229994,-24.888434159998724,53057.266450560004 2025-09-08,04:01:20.000,251,11076221,114365,0,1757304079,13845.30663367999,-24.817942859997856,53057.18959224001 2025-09-08,04:01:21.000,251,11076155,114725,0,1757304080,13845.259479509994,-24.75450068999635,53057.14766952 2025-09-08,04:01:22.000,251,11076280,114365,0,1757304081,13845.232534269999,-24.761549819995707,53057.07081120001 2025-09-08,04:01:23.000,251,11076239,114725,0,1757304082,13845.178643789994,-24.73335329999827,53057.09177256001 2025-09-08,04:01:24.000,251,11076195,114445,0,1757304083,13845.111280689998,-24.75450068999635,53056.98696576 2025-09-08,04:01:25.000,251,11076242,114485,0,1757304084,13845.111280689998,-24.691058520002116,53057.000940000005 2025-09-08,04:01:26.000,251,11076259,114525,0,1757304085,13845.057390209993,-24.648763739998685,53056.97299152001 2025-09-08,04:01:27.000,251,11076155,114805,0,1757304086,13845.037181279993,-24.655812869998044,53056.952030160006 2025-09-08,04:01:28.000,251,11076198,114485,0,1757304087,13845.003499729988,-24.606468959995254,53056.94504304001 2025-09-08,04:01:29.000,251,11076216,114685,0,1757304088,13844.956345559993,-24.57122330999846,53056.97997864 2025-09-08,04:01:30.000,251,11076224,114445,0,1757304089,13844.949609249998,-24.528928530002304,53056.88914608 2025-09-08,04:01:31.000,251,11076255,114565,0,1757304090,13844.868773529997,-24.486633749998873,53056.84722336 2025-09-08,04:01:32.000,251,11076238,114525,0,1757304091,13844.835091979992,-24.416142449998006,53056.81927488 2025-09-08,04:01:33.000,251,11076244,114365,0,1757304092,13844.808146739997,-24.423191579997365,53056.82626200001 2025-09-08,04:01:34.000,251,11076220,114605,0,1757304093,13844.787937809997,-24.39499505999993,53056.82626200001 2025-09-08,04:01:35.000,251,11076264,114405,0,1757304094,13844.794674119992,-24.352700279996498,53056.84722336 2025-09-08,04:01:36.000,251,11076205,114685,0,1757304095,13844.828355669997,-24.33155288999842,53056.84722336 2025-09-08,04:01:37.000,251,11076176,114645,0,1757304096,13844.747519949997,-24.32450375999906,53056.84023624 2025-09-08,04:01:38.000,251,11076274,114525,0,1757304097,13844.808146739997,-24.27515984999627,53056.81927488 2025-09-08,04:01:39.000,251,11076259,114525,0,1757304098,13844.781201500002,-24.232865070000116,53056.87517184001 2025-09-08,04:01:40.000,251,11076271,114525,0,1757304099,13844.801410430002,-24.16237376999925,53056.8611976 2025-09-08,04:01:41.000,251,11076242,114445,0,1757304100,13844.821619360002,-24.070735080000304,53056.86818472 2025-09-08,04:01:42.000,251,11076183,114445,0,1757304101,13844.848564599997,-24.070735080000304,53056.88914608 2025-09-08,04:01:43.000,251,11076247,114445,0,1757304102,13844.848564599997,-23.993194650000078,53056.8611976 2025-09-08,04:01:44.000,251,11076197,114365,0,1757304103,13844.841828290002,-23.97909639000136,53056.88914608 2025-09-08,04:01:45.000,251,11076189,114405,0,1757304104,13844.875509839992,-23.859261179997702,53056.92408168001 2025-09-08,04:01:46.000,251,11076247,114445,0,1757304105,13844.868773529997,-23.774671619998117,53056.92408168001 2025-09-08,04:01:47.000,251,11076227,114565,0,1757304106,13844.902455080002,-23.73237684000196,53056.99395288001 2025-09-08,04:01:48.000,251,11076180,114485,0,1757304107,13844.909191389997,-23.69008205999853,53057.00792712 2025-09-08,04:01:49.000,251,11076295,114525,0,1757304108,13844.963081870002,-23.612541629998304,53057.02190136001 2025-09-08,04:01:50.000,251,11076209,114445,0,1757304109,13844.915927699993,-23.542050329997437,53057.01491424 2025-09-08,04:01:51.000,251,11076259,114565,0,1757304110,13844.909191389997,-23.46450989999721,53057.12670816 2025-09-08,04:01:52.000,251,11076267,114845,0,1757304111,13844.902455080002,-23.429264250000415,53057.16164376001 2025-09-08,04:01:53.000,251,11076244,114645,0,1757304112,13844.875509839992,-23.372871209998266,53057.18260512 2025-09-08,04:01:54.000,251,11076217,114965,0,1757304113,13844.888982459997,-23.274183389999962,53057.19657936 2025-09-08,04:01:55.000,251,11076248,114325,0,1757304114,13844.875509839992,-23.175495570001658,53057.25946344001 2025-09-08,04:01:56.000,251,11076204,114685,0,1757304115,13844.848564599997,-23.083856879995437,53057.25946344001 2025-09-08,04:01:57.000,251,11076206,114725,0,1757304116,13844.855300909992,-23.027463840000564,53057.25247632 2025-09-08,04:01:58.000,251,11076245,114405,0,1757304117,13844.848564599997,-22.956972539999697,53057.350296 2025-09-08,04:01:59.000,251,11076209,114405,0,1757304118,13844.841828290002,-22.89353036999819,53057.39221872 2025-09-08,04:02:00.000,251,11076230,114525,0,1757304119,13844.814883049992,-22.815989939997962,53057.44112856 2025-09-08,04:02:01.000,251,11076213,114365,0,1757304120,13844.808146739997,-22.745498639997095,53057.4900384 2025-09-08,04:02:02.000,251,11076251,114405,0,1757304121,13844.801410430002,-22.66795820999687,53057.54593536001 2025-09-08,04:02:03.000,251,11076294,114445,0,1757304122,13844.760992570002,-22.618614300001354,53057.53894824 2025-09-08,04:02:04.000,251,11076209,114565,0,1757304123,13844.713838399992,-22.53402474000177,53057.5599096 2025-09-08,04:02:05.000,251,11076218,113885,0,1757304124,13844.713838399992,-22.449435180002183,53057.63676792 2025-09-08,04:02:06.000,251,11076246,114325,0,1757304125,13844.740783640002,-22.329599969998526,53057.622793680006 2025-09-08,04:02:07.000,251,11076197,114485,0,1757304126,13844.760992570002,-22.280256059995736,53057.734587599996 2025-09-08,04:02:08.000,251,11076295,114605,0,1757304127,13844.754256259992,-22.24501040999894,53057.734587599996 2025-09-08,04:02:09.000,251,11076229,114445,0,1757304128,13844.740783640002,-22.160420849999355,53057.83240728001 2025-09-08,04:02:10.000,251,11076250,114605,0,1757304129,13844.760992570002,-22.040585639995697,53057.87433 2025-09-08,04:02:11.000,251,11076222,114365,0,1757304130,13844.801410430002,-21.977143470001465,53057.88131712001 2025-09-08,04:02:12.000,251,11076258,114605,0,1757304131,13844.848564599997,-21.920750429999316,53057.95118832001 2025-09-08,04:02:13.000,251,11076221,114325,0,1757304132,13844.828355669997,-21.885504779995244,53057.98612392 2025-09-08,04:02:14.000,251,11076233,114565,0,1757304133,13844.841828290002,-21.78681695999694,53058.04202088 2025-09-08,04:02:15.000,251,11076284,114365,0,1757304134,13844.848564599997,-21.744522180000786,53058.13984056 2025-09-08,04:02:16.000,251,11076274,114445,0,1757304135,13844.909191389997,-21.65288349000184,53058.13285344 2025-09-08,04:02:17.000,251,11076302,114565,0,1757304136,13844.976554489993,-21.568293930002255,53058.223686000005 2025-09-08,04:02:18.000,251,11076246,114405,0,1757304137,13844.942872940002,-21.497802630001388,53058.26560872001 2025-09-08,04:02:19.000,251,11076277,114525,0,1757304138,13844.949609249998,-21.448458719998598,53058.25163448 2025-09-08,04:02:20.000,251,11076294,114485,0,1757304139,13845.050653899998,-21.38501654999709,53058.31451856001 2025-09-08,04:02:21.000,251,11076267,114525,0,1757304140,13845.097808069993,-21.32157437999558,53058.30753144 2025-09-08,04:02:22.000,251,11076224,114885,0,1757304141,13845.097808069993,-21.229935689996637,53058.43329960001 2025-09-08,04:02:23.000,251,11076307,114445,0,1757304142,13845.131489619998,-21.14534612999705,53058.398364 2025-09-08,04:02:24.000,251,11076210,114445,0,1757304143,13845.144962239989,-21.074854829996184,53058.510157920005 2025-09-08,04:02:25.000,251,11076328,114525,0,1757304144,13845.205589029989,-20.97616700999788,53058.49618368 2025-09-08,04:02:26.000,251,11076271,114285,0,1757304145,13845.252743199999,-20.912724839996372,53058.54509352 2025-09-08,04:02:27.000,251,11076248,114485,0,1757304146,13845.28642474999,-20.778791370001272,53058.58002912001 2025-09-08,04:02:28.000,251,11076243,114445,0,1757304147,13845.28642474999,-20.680103549995692,53058.65688744 2025-09-08,04:02:29.000,251,11076279,114565,0,1757304148,13845.33357892,-20.595513989996107,53058.70579728 2025-09-08,04:02:30.000,251,11076270,114565,0,1757304149,13845.320106299994,-20.454531390001648,53058.73374576 2025-09-08,04:02:31.000,251,11076295,114405,0,1757304150,13845.33357892,-20.34174530999735,53058.78964272001 2025-09-08,04:02:32.000,251,11076221,114565,0,1757304151,13845.320106299994,-20.200762709995615,53058.83156544 2025-09-08,04:02:33.000,251,11076230,114365,0,1757304152,13845.320106299994,-20.080927499999234,53058.85951392 2025-09-08,04:02:34.000,251,11076243,114765,0,1757304153,13845.293161059999,-19.968141420002212,53058.894449520005 2025-09-08,04:02:35.000,251,11076275,114605,0,1757304154,13845.252743199999,-19.904699250000704,53058.95034648 2025-09-08,04:02:36.000,251,11076280,114685,0,1757304155,13845.219061649994,-19.784864039997046,53059.02021768 2025-09-08,04:02:37.000,251,11076252,114565,0,1757304156,13845.212325339999,-19.70027447999746,53059.0272048 2025-09-08,04:02:38.000,251,11076320,114605,0,1757304157,13845.131489619998,-19.57339014000172,53058.99925632 2025-09-08,04:02:39.000,251,11076223,114645,0,1757304158,13845.118016999993,-19.4817514499955,53059.06912752 2025-09-08,04:02:40.000,251,11076256,114365,0,1757304159,13845.050653899998,-19.36191623999912,53059.05515328001 2025-09-08,04:02:41.000,251,11076292,114565,0,1757304160,13844.983290800003,-19.326670590002323,53059.111050240004 2025-09-08,04:02:42.000,251,11076272,114365,0,1757304161,13844.949609249998,-19.24208102999546,53059.159960080004 2025-09-08,04:02:43.000,251,11076259,114565,0,1757304162,13844.895718769993,-19.150442339996516,53059.09008888 2025-09-08,04:02:44.000,251,11076211,114485,0,1757304163,13844.868773529997,-19.05880364999757,53059.1669472 2025-09-08,04:02:45.000,251,11076199,114525,0,1757304164,13844.767728879997,-19.023558000000776,53059.180921440005 2025-09-08,04:02:46.000,251,11076298,114565,0,1757304165,13844.707102089997,-18.995361479996063,53059.22284416001 2025-09-08,04:02:47.000,251,11076240,114645,0,1757304166,13844.626266369996,-18.924870179995196,53059.18790856 2025-09-08,04:02:48.000,251,11076239,114525,0,1757304167,13844.572375889991,-18.8896245299984,53059.24380552 2025-09-08,04:02:49.000,251,11076205,114565,0,1757304168,13844.53869434,-18.854378880001605,53059.229831280005 2025-09-08,04:02:50.000,251,11076243,114685,0,1757304169,13844.55890327,-18.854378880001605,53059.25079264001 2025-09-08,04:02:51.000,251,11076238,114525,0,1757304170,13844.511749099991,-18.84028061999561,53059.2368184 2025-09-08,04:02:52.000,251,11076286,114405,0,1757304171,13844.45112230999,-18.812084099998174,53059.26476688 2025-09-08,04:02:53.000,251,11076319,114685,0,1757304172,13844.45785862,-18.762740189995384,53059.28572824 2025-09-08,04:02:54.000,251,11076270,114725,0,1757304173,13844.43091337999,-18.70634715000051,53059.3066896 2025-09-08,04:02:55.000,251,11076301,114765,0,1757304174,13844.45112230999,-18.72044540999923,53059.27175400001 2025-09-08,04:02:56.000,251,11076199,114325,0,1757304175,13844.47133123999,-18.755691059996025,53059.26476688 2025-09-08,04:02:57.000,251,11076225,114205,0,1757304176,13844.53869434,-18.72044540999923,53059.29271536001 2025-09-08,04:02:58.000,251,11076254,114605,0,1757304177,13844.606057439996,-18.72044540999923,53059.24380552 2025-09-08,04:02:59.000,251,11076284,114525,0,1757304178,13844.626266369996,-18.69929802000115,53059.29271536001 2025-09-08,04:03:00.000,251,11076312,114645,0,1757304179,13844.659947920001,-18.69929802000115,53059.20886992 2025-09-08,04:03:01.000,251,11076231,114565,0,1757304180,13844.659947920001,-18.69929802000115,53059.25079264001 2025-09-08,04:03:02.000,251,11076245,114405,0,1757304181,13844.673420539992,-18.621757590000925,53059.229831280005 2025-09-08,04:03:03.000,251,11076224,114565,0,1757304182,13844.639738990001,-18.558315419999417,53059.15297296001 2025-09-08,04:03:04.000,251,11076248,114565,0,1757304183,13844.666684229996,-18.565364549998776,53059.19489568 2025-09-08,04:03:05.000,251,11076237,114525,0,1757304184,13844.754256259992,-18.53716803000134,53059.21585704 2025-09-08,04:03:06.000,251,11076274,114405,0,1757304185,13844.760992570002,-18.558315419999417,53059.20188280001 2025-09-08,04:03:07.000,251,11076227,114565,0,1757304186,13844.774465189992,-18.48782411999855,53059.1669472 2025-09-08,04:03:08.000,251,11076215,114365,0,1757304187,13844.814883049992,-18.44552933999512,53059.21585704 2025-09-08,04:03:09.000,251,11076265,114725,0,1757304188,13844.895718769993,-18.42438194999704,53059.22284416001 2025-09-08,04:03:10.000,251,11076268,114565,0,1757304189,13844.915927699993,-18.403234559998964,53059.20886992 2025-09-08,04:03:11.000,251,11076210,114525,0,1757304190,13844.976554489993,-18.43848020999576,53059.20188280001 2025-09-08,04:03:12.000,251,11076239,114725,0,1757304191,13845.016972349993,-18.417332819997682,53059.2368184 2025-09-08,04:03:13.000,251,11076262,114485,0,1757304192,13845.050653899998,-18.360939779995533,53059.229831280005 2025-09-08,04:03:14.000,251,11076224,114164,0,1757304193,13845.077599139993,-18.389136300000246,53059.25777976 2025-09-08,04:03:15.000,251,11076155,114485,0,1757304194,13845.158434859994,-18.403234559998964,53059.278741120004 2025-09-08,04:03:16.000,251,11076219,114245,0,1757304195,13845.198852719994,-18.36798891000217,53059.21585704 2025-09-08,04:03:17.000,251,11076228,114445,0,1757304196,13845.299897369994,-18.417332819997682,53059.28572824 2025-09-08,04:03:18.000,251,11076220,114605,0,1757304197,13845.320106299994,-18.44552933999512,53059.327650960004 2025-09-08,04:03:19.000,251,11076208,114605,0,1757304198,13845.380733089994,-18.459627600001113,53059.29271536001 2025-09-08,04:03:20.000,251,11076180,114765,0,1757304199,13845.47504143,-18.516020639995986,53059.3066896 2025-09-08,04:03:21.000,251,11076195,114685,0,1757304200,13845.582822389995,-18.466676730000472,53059.32066384001 2025-09-08,04:03:22.000,251,11076187,114565,0,1757304201,13845.59629501,-18.459627600001113,53059.3765608 2025-09-08,04:03:23.000,251,11076172,114565,0,1757304202,13845.582822389995,-18.47372585999983,53059.35559944 2025-09-08,04:03:24.000,251,11076215,114725,0,1757304203,13845.58955869999,-18.459627600001113,53059.39053504001 2025-09-08,04:03:25.000,251,11076139,114405,0,1757304204,13845.56934976999,-18.396185429999605,53059.41848352001 2025-09-08,04:03:26.000,251,11076227,114445,0,1757304205,13845.603031319995,-18.389136300000246,53059.42547064 2025-09-08,04:03:27.000,251,11076164,114365,0,1757304206,13845.704075969996,-18.382087170000887,53059.4813676 2025-09-08,04:03:28.000,251,11076232,114565,0,1757304207,13845.724284899996,-18.410283689998323,53059.47438048 2025-09-08,04:03:29.000,251,11076209,114445,0,1757304208,13845.73775752,-18.48077498999919,53059.50931608001 2025-09-08,04:03:30.000,251,11076259,114565,0,1757304209,13845.744493829996,-18.558315419999417,53059.5512388 2025-09-08,04:03:31.000,251,11076236,114565,0,1757304210,13845.771439069991,-18.572413679998135,53059.59316152 2025-09-08,04:03:32.000,251,11076196,114685,0,1757304211,13845.811856929991,-18.572413679998135,53059.59316152 2025-09-08,04:03:33.000,251,11076206,114485,0,1757304212,13845.825329549996,-18.614708460001566,53059.60713576001 2025-09-08,04:03:34.000,251,11076182,114525,0,1757304213,13845.751230139991,-18.748641929996666,53059.67001984 2025-09-08,04:03:35.000,251,11076190,114485,0,1757304214,13845.751230139991,-18.783887580000737,53059.65604560001 2025-09-08,04:03:36.000,251,11076261,114725,0,1757304215,13845.69060334999,-18.819133229997533,53059.64905848 2025-09-08,04:03:37.000,251,11076254,114525,0,1757304216,13845.62997655999,-18.93896844000119,53059.6909812 2025-09-08,04:03:38.000,251,11076168,114205,0,1757304217,13845.58955869999,-19.06585277999693,53059.64905848 2025-09-08,04:03:39.000,251,11076152,114525,0,1757304218,13845.54914083999,-19.270277550000174,53059.65604560001 2025-09-08,04:03:40.000,251,11076167,114365,0,1757304219,13845.53566822,-19.383063629997196,53059.67001984 2025-09-08,04:03:41.000,251,11076179,114405,0,1757304220,13845.51545929,-19.57339014000172,53059.663032720004 2025-09-08,04:03:42.000,251,11076194,114725,0,1757304221,13845.51545929,-19.728471000002173,53059.64905848 2025-09-08,04:03:43.000,251,11076161,114725,0,1757304222,13845.562613459995,-20.031583589996444,53059.60014864 2025-09-08,04:03:44.000,251,11076153,114445,0,1757304223,13845.63671287,-20.264204879997123,53059.55822592001 2025-09-08,04:03:45.000,251,11076164,114725,0,1757304224,13845.73775752,-20.503875299997162,53059.57918728 2025-09-08,04:03:46.000,251,11076220,114525,0,1757304225,13845.811856929991,-20.673054419996333,53059.59316152 2025-09-08,04:03:47.000,251,11076208,114445,0,1757304226,13845.825329549996,-20.905675709997013,53059.59316152 2025-09-08,04:03:48.000,251,11076170,114525,0,1757304227,13845.872483719992,-21.138296999997692,53059.62111 2025-09-08,04:03:49.000,251,11076169,114525,0,1757304228,13845.919637890001,-21.335672640001576,53059.62809712001 2025-09-08,04:03:50.000,251,11076128,114885,0,1757304229,13845.946583129997,-21.582392190000974,53059.57918728 2025-09-08,04:03:51.000,251,11076189,114725,0,1757304230,13845.906165269997,-21.737473050001427,53059.62809712001 2025-09-08,04:03:52.000,251,11076100,114445,0,1757304231,13845.899428960001,-21.941897819997394,53059.62111 2025-09-08,04:03:53.000,251,11076153,114725,0,1757304232,13845.865747409996,-22.132224330001918,53059.64905848 2025-09-08,04:03:54.000,251,11076153,114365,0,1757304233,13845.852274789991,-22.329599969998526,53059.614122880004 2025-09-08,04:03:55.000,251,11076144,114285,0,1757304234,13845.798384310001,-22.47763169999962,53059.663032720004 2025-09-08,04:03:56.000,251,11076143,114485,0,1757304235,13845.75796645,-22.632712560000073,53059.65604560001 2025-09-08,04:03:57.000,251,11076207,114605,0,1757304236,13845.710812279991,-22.759596899995813,53059.59316152 2025-09-08,04:03:58.000,251,11076171,114485,0,1757304237,13845.54914083999,-22.865333850000752,53059.55822592001 2025-09-08,04:03:59.000,251,11076128,114645,0,1757304238,13845.421150949995,-22.94287428000098,53059.57918728 2025-09-08,04:04:00.000,251,11076153,114445,0,1757304239,13845.252743199999,-23.11205340000015,53059.565213040005 2025-09-08,04:04:01.000,251,11076138,114405,0,1757304240,13845.084335449988,-23.1684464400023,53059.59316152 2025-09-08,04:04:02.000,251,11076187,114365,0,1757304241,13844.929400319998,-23.210741219998454,53059.5512388 2025-09-08,04:04:03.000,251,11076095,114525,0,1757304242,13844.747519949997,-23.196642959999735,53059.565213040005 2025-09-08,04:04:04.000,251,11076126,114205,0,1757304243,13844.491540169991,-23.23188860999653,53059.565213040005 2025-09-08,04:04:05.000,251,11076119,114725,0,1757304244,13844.24903300999,-23.28123251999932,53059.4813676 2025-09-08,04:04:06.000,251,11076178,114445,0,1757304245,13844.026734779989,-23.28123251999932,53059.5512388 2025-09-08,04:04:07.000,251,11076137,114645,0,1757304246,13843.743809760002,-23.274183389999962,53059.57220016 2025-09-08,04:04:08.000,251,11076182,114445,0,1757304247,13843.440675810001,-23.196642959999735,53059.53027744 2025-09-08,04:04:09.000,251,11076118,114365,0,1757304248,13843.17795972,-23.189593830000376,53059.50232896 2025-09-08,04:04:10.000,251,11076180,115045,0,1757304249,13842.874825769999,-23.196642959999735,53059.43245776 2025-09-08,04:04:11.000,251,11076138,114365,0,1757304250,13842.558219199993,-23.147299049996946,53059.40450928 2025-09-08,04:04:12.000,251,11076128,114565,0,1757304251,13842.234876319992,-23.04861122999864,53059.43944488001 2025-09-08,04:04:13.000,251,11076110,114605,0,1757304252,13841.904797129995,-22.921726889995625,53059.34162520001 2025-09-08,04:04:14.000,251,11076133,114645,0,1757304253,13841.561245319994,-22.82303906999732,53059.34162520001 2025-09-08,04:04:15.000,251,11076126,114485,0,1757304254,13841.278320299993,-22.69615473000158,53059.3066896 2025-09-08,04:04:16.000,251,11076146,114645,0,1757304255,13840.961713730001,-22.639761689999432,53059.21585704 2025-09-08,04:04:17.000,251,11076062,114485,0,1757304256,13840.63837085,-22.526975609995134,53059.19489568 2025-09-08,04:04:18.000,251,11076132,114725,0,1757304257,13840.328500589989,-22.407140399998752,53059.1669472 2025-09-08,04:04:19.000,251,11076125,114405,0,1757304258,13839.971476159997,-22.336649099997885,53059.111050240004 2025-09-08,04:04:20.000,251,11076050,114685,0,1757304259,13839.61445172999,-22.230912150000222,53059.06912752 2025-09-08,04:04:21.000,251,11076069,114565,0,1757304260,13839.304581469994,-22.139273460001277,53059.00624344001 2025-09-08,04:04:22.000,251,11076089,114565,0,1757304261,13838.961029659993,-21.998290859999543,53059.00624344001 2025-09-08,04:04:23.000,251,11076072,114525,0,1757304262,13838.684840950002,-21.885504779995244,53058.922398 2025-09-08,04:04:24.000,251,11076106,114725,0,1757304263,13838.35476175999,-21.744522180000786,53058.81759120001 2025-09-08,04:04:25.000,251,11076090,114565,0,1757304264,13838.085309359994,-21.596490449999692,53058.81759120001 2025-09-08,04:04:26.000,251,11076099,114565,0,1757304265,13837.883220059994,-21.518950019999465,53058.69881016001 2025-09-08,04:04:27.000,251,11076076,114525,0,1757304266,13837.687867070003,-21.406163939995167,53058.67086168001 2025-09-08,04:04:28.000,251,11076094,114645,0,1757304267,13837.539668249992,-21.272230470000068,53058.58002912001 2025-09-08,04:04:29.000,251,11076096,114445,0,1757304268,13837.324106330001,-21.21583742999792,53058.59400336 2025-09-08,04:04:30.000,251,11076035,114565,0,1757304269,13837.17590750999,-21.074854829996184,53058.51714504 2025-09-08,04:04:31.000,251,11075993,114645,0,1757304270,13837.08159917,-20.947970490000444,53058.48220944001 2025-09-08,04:04:32.000,251,11076147,114405,0,1757304271,13836.94013666,-20.8563318000015,53058.440286720004 2025-09-08,04:04:33.000,251,11076012,114685,0,1757304272,13836.81214676999,-20.75059484999656,53058.405351119996 2025-09-08,04:04:34.000,251,11076036,114565,0,1757304273,13836.717838429999,-20.673054419996333,53058.32150568 2025-09-08,04:04:35.000,251,11076052,114365,0,1757304274,13836.623530089993,-20.57436659999803,53058.31451856001 2025-09-08,04:04:36.000,251,11075994,114485,0,1757304275,13836.576375919998,-20.475678779999726,53058.18176328 2025-09-08,04:04:37.000,251,11076057,114605,0,1757304276,13836.482067579993,-20.419285739997576,53058.11887920001 2025-09-08,04:04:38.000,251,11076044,114365,0,1757304277,13836.394495549997,-20.34174530999735,53058.0839436 2025-09-08,04:04:39.000,251,11076078,114565,0,1757304278,13836.232824109997,-20.21486097000161,53058.09791784001 2025-09-08,04:04:40.000,251,11076063,114445,0,1757304279,13836.077888979991,-20.12322227999539,53057.98612392 2025-09-08,04:04:41.000,251,11076067,114685,0,1757304280,13835.93642646999,-20.045681849995162,53057.92323984 2025-09-08,04:04:42.000,251,11076028,114485,0,1757304281,13835.808436579995,-19.904699250000704,53057.89529136 2025-09-08,04:04:43.000,251,11076076,114445,0,1757304282,13835.76128241,-19.820109690001118,53057.89529136 2025-09-08,04:04:44.000,251,11075963,114365,0,1757304283,13835.64002883,-19.74961839000025,53057.839394400005 2025-09-08,04:04:45.000,251,11076023,114485,0,1757304284,13835.505302629994,-19.615684919997875,53057.76253608001 2025-09-08,04:04:46.000,251,11076010,114525,0,1757304285,13835.431203219989,-19.446505799998704,53057.79747168 2025-09-08,04:04:47.000,251,11076075,114645,0,1757304286,13835.330158569988,-19.29847406999761,53057.65772928 2025-09-08,04:04:48.000,251,11075985,114405,0,1757304287,13835.235850229998,-19.17863886000123,53057.71362624001 2025-09-08,04:04:49.000,251,11076009,114325,0,1757304288,13835.148278200002,-19.051754519998212,53057.699652 2025-09-08,04:04:50.000,251,11076002,114485,0,1757304289,13835.020288309992,-18.83323148999625,53057.622793680006 2025-09-08,04:04:51.000,251,11076031,114725,0,1757304290,13834.946188900001,-18.607659330002207,53057.622793680006 2025-09-08,04:04:52.000,251,11076055,114445,0,1757304291,13834.838407939991,-18.48782411999855,53057.58087096 2025-09-08,04:04:53.000,251,11075962,114325,0,1757304292,13834.791253769996,-18.36798891000217,53057.59484520001 2025-09-08,04:04:54.000,251,11076039,114405,0,1757304293,13834.78451746,-18.241104569999152,53057.64375504001 2025-09-08,04:04:55.000,251,11075962,114365,0,1757304294,13834.7440996,-18.01553240999783,53057.58785808 2025-09-08,04:04:56.000,251,11076053,114325,0,1757304295,13834.710418049995,-17.825205900000583,53057.566896719996 2025-09-08,04:04:57.000,251,11076062,114365,0,1757304296,13834.730626979996,-17.63487938999606,53057.52497400001 2025-09-08,04:04:58.000,251,11075991,114365,0,1757304297,13834.72389067,-17.465700269996887,53057.54593536001 2025-09-08,04:04:59.000,251,11076024,114645,0,1757304298,13834.69694542999,-17.331766800001787,53057.51798688 2025-09-08,04:05:00.000,251,11075978,114645,0,1757304299,13834.791253769996,-17.148489419996622,53057.51798688 2025-09-08,04:05:01.000,251,11075944,114365,0,1757304300,13834.858616869991,-17.063899859997036,53057.4900384 2025-09-08,04:05:02.000,251,11075978,114645,0,1757304301,13834.932716279996,-16.929966390001937,53057.44811568001 2025-09-08,04:05:03.000,251,11075996,114605,0,1757304302,13835.053969859997,-16.781934660000843,53057.51099976 2025-09-08,04:05:04.000,251,11075975,114485,0,1757304303,13835.155014509997,-16.6902959700019,53057.47606416001 2025-09-08,04:05:05.000,251,11076011,114445,0,1757304304,13835.343631189993,-16.5775098899976,53057.53894824 2025-09-08,04:05:06.000,251,11075947,114485,0,1757304305,13835.464884769994,-16.556362499999523,53057.51798688 2025-09-08,04:05:07.000,251,11075989,114485,0,1757304306,13835.599610969999,-16.478822069999296,53057.601832320004 2025-09-08,04:05:08.000,251,11076023,114645,0,1757304307,13835.77475502999,-16.45767468000122,53057.58785808 2025-09-08,04:05:09.000,251,11076009,114365,0,1757304308,13836.017262189991,-16.366035990002274,53057.67869064 2025-09-08,04:05:10.000,251,11076013,114365,0,1757304309,13836.178933629992,-16.330790339998202,53057.66471640001 2025-09-08,04:05:11.000,251,11076004,114365,0,1757304310,13836.387759240002,-16.316692079999484,53057.67869064 2025-09-08,04:05:12.000,251,11075992,114445,0,1757304311,13836.562903299993,-16.288495560002048,53057.734587599996 2025-09-08,04:05:13.000,251,11075937,114605,0,1757304312,13836.738047359999,-16.267348169996694,53057.72760048 2025-09-08,04:05:14.000,251,11075940,114205,0,1757304313,13836.906455109995,-16.274397299996053,53057.79747168 2025-09-08,04:05:15.000,251,11076010,114445,0,1757304314,13837.09507178999,-16.267348169996694,53057.90926560001 2025-09-08,04:05:16.000,251,11075968,114485,0,1757304315,13837.26347954,-16.281446429995412,53057.937214080004 2025-09-08,04:05:17.000,251,11076018,114645,0,1757304316,13837.438623599992,-16.302593820000766,53057.92323984 2025-09-08,04:05:18.000,251,11075968,114365,0,1757304317,13837.620503969993,-16.35193772999628,53058.02105952 2025-09-08,04:05:19.000,251,11076004,114605,0,1757304318,13837.782175409993,-16.40128163999907,53058.09093072 2025-09-08,04:05:20.000,251,11075962,114365,0,1757304319,13837.97079208999,-16.40833076999843,53058.11189208 2025-09-08,04:05:21.000,251,11075959,114445,0,1757304320,13838.145936149995,-16.436527289995865,53058.20272464 2025-09-08,04:05:22.000,251,11075966,114085,0,1757304321,13838.33455282999,-16.52111684999545,53058.20272464 2025-09-08,04:05:23.000,251,11075947,114485,0,1757304322,13838.469279029996,-16.556362499999523,53058.20272464 2025-09-08,04:05:24.000,251,11076025,114285,0,1757304323,13838.664632020002,-16.64095205999911,53058.33547992001 2025-09-08,04:05:25.000,251,11075929,114725,0,1757304324,13838.792621909997,-16.662099449997186,53058.37740264 2025-09-08,04:05:26.000,251,11075991,114325,0,1757304325,13838.974502279998,-16.732590749998053,53058.41233824001 2025-09-08,04:05:27.000,251,11075938,114565,0,1757304326,13839.068810619989,-16.781934660000843,53058.44727384 2025-09-08,04:05:28.000,251,11075935,114325,0,1757304327,13839.21027312999,-16.81718030999764,53058.4682352 2025-09-08,04:05:29.000,251,11076078,114365,0,1757304328,13839.29784516,-16.908818999996583,53058.559067760005 2025-09-08,04:05:30.000,251,11076000,114525,0,1757304329,13839.47972553,-16.958162909999373,53058.62195184001 2025-09-08,04:05:31.000,251,11076022,114365,0,1757304330,13839.58077018,-17.02865421000024,53058.64990032001 2025-09-08,04:05:32.000,251,11075970,114485,0,1757304331,13839.654869589991,-17.077998119995755,53058.66387456 2025-09-08,04:05:33.000,251,11076030,114605,0,1757304332,13839.722232690001,-17.134391159997904,53058.726758640005 2025-09-08,04:05:34.000,251,11075961,114525,0,1757304333,13839.803068410001,-17.176685940001335,53058.7826556 2025-09-08,04:05:35.000,251,11076019,114285,0,1757304334,13839.910849369997,-17.247177240002202,53058.8525268 2025-09-08,04:05:36.000,251,11076025,114445,0,1757304335,13839.951267229997,-17.317668539995793,53058.88047528 2025-09-08,04:05:37.000,251,11075999,114805,0,1757304336,13840.011894019997,-17.367012449998583,53058.90143664 2025-09-08,04:05:38.000,251,11075942,114565,0,1757304337,13840.059048189993,-17.352914189999865,53058.943359360004 2025-09-08,04:05:39.000,251,11076012,114645,0,1757304338,13840.065784500002,-17.39520896999602,53058.98528208001 2025-09-08,04:05:40.000,251,11075961,114565,0,1757304339,13840.079257119993,-17.458651139997528,53058.99925632 2025-09-08,04:05:41.000,251,11075966,114725,0,1757304340,13840.092729739998,-17.50094592000096,53059.09008888 2025-09-08,04:05:42.000,251,11075994,114685,0,1757304341,13840.099466049993,-17.536191569997754,53059.062140400005 2025-09-08,04:05:43.000,251,11075992,114605,0,1757304342,13840.126411290003,-17.599633739999263,53059.14598584 2025-09-08,04:05:44.000,251,11075995,114565,0,1757304343,13840.085993430002,-17.641928519995417,53059.24380552 2025-09-08,04:05:45.000,251,11076008,114725,0,1757304344,13840.072520809998,-17.733567210001638,53059.21585704 2025-09-08,04:05:46.000,251,11075928,114965,0,1757304345,13840.072520809998,-17.747665470000356,53059.22284416001 2025-09-08,04:05:47.000,251,11075958,114365,0,1757304346,13840.072520809998,-17.825205900000583,53059.28572824 2025-09-08,04:05:48.000,251,11075958,114485,0,1757304347,13840.018630329992,-17.89569720000145,53059.28572824 2025-09-08,04:05:49.000,251,11075984,114725,0,1757304348,13840.025366640002,-17.973237630001677,53059.35559944 2025-09-08,04:05:50.000,251,11075948,114525,0,1757304349,13840.025366640002,-18.043728929995268,53059.327650960004 2025-09-08,04:05:51.000,251,11076008,114525,0,1757304350,13840.018630329992,-18.149465880000207,53059.348612320005 2025-09-08,04:05:52.000,251,11075974,114405,0,1757304351,13839.991685089997,-18.142416750000848,53059.3765608 2025-09-08,04:05:53.000,251,11075959,114365,0,1757304352,13840.005157710002,-18.170613269998285,53059.4114964 2025-09-08,04:05:54.000,251,11075981,114565,0,1757304353,13839.984948780002,-18.20585891999508,53059.4114964 2025-09-08,04:05:55.000,251,11076019,114365,0,1757304354,13840.011894019997,-18.219957180001074,53059.446432000004 2025-09-08,04:05:56.000,251,11075980,114645,0,1757304355,13840.011894019997,-18.25520282999787,53059.50232896 2025-09-08,04:05:57.000,251,11075988,114485,0,1757304356,13839.971476159997,-18.24815369999851,53059.53027744 2025-09-08,04:05:58.000,251,11075936,114245,0,1757304357,13839.978212469992,-18.241104569999152,53059.5512388 2025-09-08,04:05:59.000,251,11076003,114325,0,1757304358,13839.937794609992,-18.212908050001715,53059.53726456001 2025-09-08,04:06:00.000,251,11075959,114525,0,1757304359,13839.910849369997,-18.25520282999787,53059.5512388 2025-09-08,04:06:01.000,251,11076025,114565,0,1757304360,13839.836749959992,-18.212908050001715,53059.60014864 2025-09-08,04:06:02.000,251,11076007,114365,0,1757304361,13839.789595789996,-18.170613269998285,53059.62809712001 2025-09-08,04:06:03.000,251,11075999,114525,0,1757304362,13839.755914239991,-18.20585891999508,53059.64207136 2025-09-08,04:06:04.000,251,11075950,114405,0,1757304363,13839.722232690001,-18.24815369999851,53059.67001984 2025-09-08,04:06:05.000,251,11075987,114365,0,1757304364,13839.688551139996,-18.26225195999723,53059.683994080006 2025-09-08,04:06:06.000,251,11075980,114565,0,1757304365,13839.654869589991,-18.276350219995948,53059.732903920005 2025-09-08,04:06:07.000,251,11075982,114685,0,1757304366,13839.56056125,-18.360939779995533,53059.732903920005 2025-09-08,04:06:08.000,251,11075987,114365,0,1757304367,13839.486461839995,-18.417332819997682,53059.71194256 2025-09-08,04:06:09.000,251,11075964,114765,0,1757304368,13839.41909874,-18.452578470001754,53059.781813760004 2025-09-08,04:06:10.000,251,11076006,114285,0,1757304369,13839.33826302,-18.523069769995345,53059.72591680001 2025-09-08,04:06:11.000,251,11075997,114365,0,1757304370,13839.2574273,-18.572413679998135,53059.71194256 2025-09-08,04:06:12.000,251,11075982,114445,0,1757304371,13839.122701099994,-18.621757590000925,53059.72591680001 2025-09-08,04:06:13.000,251,11075931,114565,0,1757304372,13839.028392759988,-18.628806720000284,53059.732903920005 2025-09-08,04:06:14.000,251,11076017,114205,0,1757304373,13838.886930250002,-18.69929802000115,53059.7608524 2025-09-08,04:06:15.000,251,11075999,114525,0,1757304374,13838.731995119997,-18.685199759995157,53059.73989104 2025-09-08,04:06:16.000,251,11076019,114725,0,1757304375,13838.577059989992,-18.727494539998588,53059.74687816 2025-09-08,04:06:17.000,251,11076000,114365,0,1757304376,13838.381707,-18.72044540999923,53059.75386528001 2025-09-08,04:06:18.000,251,11076000,114485,0,1757304377,13838.21329924999,-18.741592799997306,53059.71892968 2025-09-08,04:06:19.000,251,11075995,114485,0,1757304378,13837.99100101999,-18.727494539998588,53059.73989104 2025-09-08,04:06:20.000,251,11075963,114525,0,1757304379,13837.829329579989,-18.66405236999708,53059.67001984 2025-09-08,04:06:21.000,251,11075997,114405,0,1757304380,13837.620503969993,-18.628806720000284,53059.67700696001 2025-09-08,04:06:22.000,251,11076020,114565,0,1757304381,13837.418414669992,-18.572413679998135,53059.67700696001 2025-09-08,04:06:23.000,251,11075990,114245,0,1757304382,13837.216325369991,-18.508971509996627,53059.62111 2025-09-08,04:06:24.000,251,11075959,114725,0,1757304383,13837.05465392999,-18.452578470001754,53059.58617440001 2025-09-08,04:06:25.000,251,11075953,114525,0,1757304384,13836.85256462999,-18.396185429999605,53059.614122880004 2025-09-08,04:06:26.000,251,11075945,114405,0,1757304385,13836.630266399989,-18.332743259998097,53059.60014864 2025-09-08,04:06:27.000,251,11075979,114605,0,1757304386,13836.475331269998,-18.25520282999787,53059.5512388 2025-09-08,04:06:28.000,251,11075969,114365,0,1757304387,13836.327132450002,-18.12831849000213,53059.5512388 2025-09-08,04:06:29.000,251,11075964,114365,0,1757304388,13836.138515769991,-18.001434149999113,53059.52329032 2025-09-08,04:06:30.000,251,11075949,114405,0,1757304389,13835.997053259991,-17.86045154999738,53059.52329032 2025-09-08,04:06:31.000,251,11075979,114285,0,1757304390,13835.87579967999,-17.733567210001638,53059.54425168 2025-09-08,04:06:32.000,251,11075980,114565,0,1757304391,13835.72086455,-17.6278302599967,53059.53027744 2025-09-08,04:06:33.000,251,11075947,114605,0,1757304392,13835.65350144999,-17.522093309999036,53059.57220016 2025-09-08,04:06:34.000,251,11075955,114645,0,1757304393,13835.532247869989,-17.345865060000506,53059.48835472001 2025-09-08,04:06:35.000,251,11075929,114725,0,1757304394,13835.471621079989,-17.21193158999813,53059.53027744 2025-09-08,04:06:36.000,251,11075975,114525,0,1757304395,13835.390785359989,-17.113243769999826,53059.53726456001 2025-09-08,04:06:37.000,251,11075956,114285,0,1757304396,13835.309949639988,-16.944064650000655,53059.5512388 2025-09-08,04:06:38.000,251,11075949,114765,0,1757304397,13835.202168679993,-16.788983790000202,53059.52329032 2025-09-08,04:06:39.000,251,11075989,114205,0,1757304398,13835.134805579997,-16.669148579996545,53059.50931608001 2025-09-08,04:06:40.000,251,11075932,114405,0,1757304399,13835.067442480002,-16.59160814999632,53059.52329032 2025-09-08,04:06:41.000,251,11075983,114445,0,1757304400,13834.946188900001,-16.492920329998014,53059.495341840004 2025-09-08,04:06:42.000,251,11075995,114605,0,1757304401,13834.892298419996,-16.39423250999971,53059.47438048 2025-09-08,04:06:43.000,251,11075943,114565,0,1757304402,13834.80472639,-16.288495560002048,53059.4813676 2025-09-08,04:06:44.000,251,11075972,114725,0,1757304403,13834.777781149991,-16.2321025199999,53059.50931608001 2025-09-08,04:06:45.000,251,11075926,114365,0,1757304404,13834.72389067,-16.126365570002235,53059.50232896 2025-09-08,04:06:46.000,251,11075930,114565,0,1757304405,13834.62284602,-15.9853829700005,53059.47438048 2025-09-08,04:06:47.000,251,11075976,114285,0,1757304406,13834.5420103,-15.921940799998993,53059.42547064 2025-09-08,04:06:48.000,251,11075925,114365,0,1757304407,13834.548746609995,-15.773909069997899,53059.467393360006 2025-09-08,04:06:49.000,251,11075959,114485,0,1757304408,13834.45443826999,-15.618828209997446,53059.39053504001 2025-09-08,04:06:50.000,251,11076008,114405,0,1757304409,13834.387075169994,-15.442599959998915,53059.35559944 2025-09-08,04:06:51.000,251,11075967,114525,0,1757304410,13834.339920999999,-15.280469969999103,53059.38354792 2025-09-08,04:06:52.000,251,11075982,114325,0,1757304411,13834.218667419998,-15.153585629996087,53059.34162520001 2025-09-08,04:06:53.000,251,11075903,114365,0,1757304412,13834.205194799993,-14.984406509996916,53059.348612320005 2025-09-08,04:06:54.000,251,11075960,114365,0,1757304413,13834.171513249988,-14.843423909995181,53059.28572824 2025-09-08,04:06:55.000,251,11075923,114565,0,1757304414,13834.137831699998,-14.7235886999988,53059.348612320005 2025-09-08,04:06:56.000,251,11075902,114685,0,1757304415,13834.131095389988,-14.54031132000091,53059.3066896 2025-09-08,04:06:57.000,251,11075956,114405,0,1757304416,13834.070468599988,-14.406377849998535,53059.327650960004 2025-09-08,04:06:58.000,251,11075938,114445,0,1757304417,13834.030050740002,-14.2653952499968,53059.29271536001 2025-09-08,04:06:59.000,251,11076002,114365,0,1757304418,13834.030050740002,-14.117363519995706,53059.24380552 2025-09-08,04:07:00.000,251,11075955,114445,0,1757304419,13834.043523359993,-13.948184399996535,53059.24380552 2025-09-08,04:07:01.000,251,11075974,114645,0,1757304420,13834.090677529988,-13.800152669995441,53059.229831280005 2025-09-08,04:07:02.000,251,11075953,114405,0,1757304421,13834.104150149993,-13.638022679995629,53059.25777976 2025-09-08,04:07:03.000,251,11075938,114645,0,1757304422,13834.090677529988,-13.511138339999889,53059.25777976 2025-09-08,04:07:04.000,251,11075966,114445,0,1757304423,13834.137831699998,-13.370155739998154,53059.19489568 2025-09-08,04:07:05.000,251,11075893,114245,0,1757304424,13834.124359079993,-13.22212400999706,53059.18790856 2025-09-08,04:07:06.000,251,11075947,114405,0,1757304425,13834.171513249988,-13.102288800000679,53059.19489568 2025-09-08,04:07:07.000,251,11075944,114565,0,1757304426,13834.225403729994,-13.024748370000452,53059.17393432001 2025-09-08,04:07:08.000,251,11075885,114325,0,1757304427,13834.225403729994,-12.933109680001508,53059.18790856 2025-09-08,04:07:09.000,251,11075932,114485,0,1757304428,13834.225403729994,-12.86261838000064,53059.15297296001 2025-09-08,04:07:10.000,251,11075930,114485,0,1757304429,13834.252348969989,-12.778028820001055,53059.180921440005 2025-09-08,04:07:11.000,251,11075940,114645,0,1757304430,13834.245612659994,-12.651144479998038,53059.097076 2025-09-08,04:07:12.000,251,11075961,114365,0,1757304431,13834.286030519994,-12.524260140002298,53059.15297296001 2025-09-08,04:07:13.000,251,11075923,114365,0,1757304432,13834.312975759989,-12.425572319996718,53059.10406312001 2025-09-08,04:07:14.000,251,11075942,114164,0,1757304433,13834.286030519994,-12.28458972000226,53059.097076 2025-09-08,04:07:15.000,251,11075893,114645,0,1757304434,13834.319712069999,-12.200000159995398,53059.10406312001 2025-09-08,04:07:16.000,251,11075904,114525,0,1757304435,13834.306239449994,-12.05196843000158,53059.0272048 2025-09-08,04:07:17.000,251,11075879,114925,0,1757304436,13834.306239449994,-11.988526260000071,53059.04117904 2025-09-08,04:07:18.000,251,11075884,114325,0,1757304437,13834.238876349998,-11.882789309995132,53058.99925632 2025-09-08,04:07:19.000,251,11075937,114525,0,1757304438,13834.265821589994,-11.840494529998978,53058.95034648 2025-09-08,04:07:20.000,251,11075859,114725,0,1757304439,13834.198458489998,-11.727708450001955,53058.95034648 2025-09-08,04:07:21.000,251,11075867,114525,0,1757304440,13834.252348969989,-11.685413669998525,53058.91541088001 2025-09-08,04:07:22.000,251,11075878,114285,0,1757304441,13834.326448379994,-11.607873239998298,53058.91541088001 2025-09-08,04:07:23.000,251,11075863,114765,0,1757304442,13834.42075672,-11.509185419999994,53058.90143664 2025-09-08,04:07:24.000,251,11075903,114365,0,1757304443,13834.43422933999,-11.431644989999768,53058.81759120001 2025-09-08,04:07:25.000,251,11075877,114445,0,1757304444,13834.52180137,-11.375251949997619,53058.83855256001 2025-09-08,04:07:26.000,251,11075849,114485,0,1757304445,13834.568955539995,-11.389350209996337,53058.83855256001 2025-09-08,04:07:27.000,251,11075856,114725,0,1757304446,13834.67673649999,-11.3611536899989,53058.78964272001 2025-09-08,04:07:28.000,251,11075891,114645,0,1757304447,13834.797990079991,-11.290662389998033,53058.74772000001 2025-09-08,04:07:29.000,251,11075846,114725,0,1757304448,13834.84514425,-11.31180977999611,53058.65688744 2025-09-08,04:07:30.000,251,11075839,114605,0,1757304449,13834.932716279996,-11.276564129999315,53058.63592608 2025-09-08,04:07:31.000,251,11075909,114725,0,1757304450,13835.027024620002,-11.283613259998674,53058.64990032001 2025-09-08,04:07:32.000,251,11075835,114205,0,1757304451,13835.067442480002,-11.290662389998033,53058.60099048001 2025-09-08,04:07:33.000,251,11075848,114445,0,1757304452,13835.195432369997,-11.340006300000823,53058.573041999996 2025-09-08,04:07:34.000,251,11075844,114445,0,1757304453,13835.303213329993,-11.3611536899989,53058.607977600004 2025-09-08,04:07:35.000,251,11075819,114405,0,1757304454,13835.343631189993,-11.389350209996337,53058.51714504 2025-09-08,04:07:36.000,251,11075878,114525,0,1757304455,13835.458148459998,-11.459841509997204,53058.461248080006 2025-09-08,04:07:37.000,251,11075818,114565,0,1757304456,13835.498566319999,-11.537381939997431,53058.45426096001 2025-09-08,04:07:38.000,251,11075857,114565,0,1757304457,13835.579402039999,-11.614922369997657,53058.38438976001 2025-09-08,04:07:39.000,251,11075820,114405,0,1757304458,13835.67371037999,-11.72065931999532,53058.41233824001 2025-09-08,04:07:40.000,251,11075830,114685,0,1757304459,13835.727600859995,-11.784101489996829,53058.35644128 2025-09-08,04:07:41.000,251,11075860,114525,0,1757304460,13835.79496395999,-11.910985829999845,53058.3284928 2025-09-08,04:07:42.000,251,11075818,114405,0,1757304461,13835.869063369995,-11.981477130000712,53058.27958296 2025-09-08,04:07:43.000,251,11075789,114845,0,1757304462,13835.889272299995,-12.05196843000158,53058.26560872001 2025-09-08,04:07:44.000,251,11075859,114285,0,1757304463,13835.91621753999,-12.115410599995812,53058.223686000005 2025-09-08,04:07:45.000,251,11075829,114445,0,1757304464,13835.94316278,-12.200000159995398,53058.16080192 2025-09-08,04:07:46.000,251,11075786,114365,0,1757304465,13835.990316949996,-12.326884499998414,53058.13285344 2025-09-08,04:07:47.000,251,11075784,114565,0,1757304466,13836.06441636,-12.376228410001204,53058.0839436 2025-09-08,04:07:48.000,251,11075881,114365,0,1757304467,13836.091361599996,-12.432621449996077,53058.055995120005 2025-09-08,04:07:49.000,251,11075778,114605,0,1757304468,13836.111570529996,-12.503112749996944,53058.055995120005 2025-09-08,04:07:50.000,251,11075852,114645,0,1757304469,13836.138515769991,-12.58770230999653,53058.02105952 2025-09-08,04:07:51.000,251,11075789,114485,0,1757304470,13836.098097909991,-12.63704621999932,53058.04202088 2025-09-08,04:07:52.000,251,11075853,114685,0,1757304471,13836.118306839991,-12.658193609997397,53057.91625272 2025-09-08,04:07:53.000,251,11075805,114525,0,1757304472,13836.151988389996,-12.679340999995475,53057.958175440006 2025-09-08,04:07:54.000,251,11075791,114445,0,1757304473,13836.125043150001,-12.728684909998265,53057.937214080004 2025-09-08,04:07:55.000,251,11075864,114965,0,1757304474,13836.104834220001,-12.778028820001055,53057.85336864 2025-09-08,04:07:56.000,251,11075845,114365,0,1757304475,13836.111570529996,-12.799176209999132,53057.88131712001 2025-09-08,04:07:57.000,251,11075816,114805,0,1757304476,13836.084625290001,-12.855569250001281,53057.85336864 2025-09-08,04:07:58.000,251,11075813,114365,0,1757304477,13836.145252080001,-12.883765769998718,53057.81843304 2025-09-08,04:07:59.000,251,11075823,114485,0,1757304478,13836.125043150001,-12.911962289996154,53057.76253608001 2025-09-08,04:08:00.000,251,11075834,114365,0,1757304479,13836.111570529996,-12.904913159996795,53057.734587599996 2025-09-08,04:08:01.000,251,11075803,114525,0,1757304480,13836.077888979991,-12.926060550002148,53057.65074216 2025-09-08,04:08:02.000,251,11075848,114325,0,1757304481,13836.071152669996,-12.968355329998303,53057.63676792 2025-09-08,04:08:03.000,251,11075803,114645,0,1757304482,13836.04420743,-12.982453589997021,53057.65772928 2025-09-08,04:08:04.000,251,11075761,114525,0,1757304483,13836.091361599996,-12.99655184999574,53057.6297808 2025-09-08,04:08:05.000,251,11075754,114565,0,1757304484,13836.0239985,-12.954257069999585,53057.622793680006 2025-09-08,04:08:06.000,251,11075832,114725,0,1757304485,13836.037471119991,-12.911962289996154,53057.61580656001 2025-09-08,04:08:07.000,251,11075845,114605,0,1757304486,13835.96337171,-12.947207940000226,53057.59484520001 2025-09-08,04:08:08.000,251,11075851,114605,0,1757304487,13835.93642646999,-12.926060550002148,53057.54593536001 2025-09-08,04:08:09.000,251,11075851,114405,0,1757304488,13835.929690159996,-12.848520120001922,53057.54593536001 2025-09-08,04:08:10.000,251,11075796,114365,0,1757304489,13835.84211813,-12.82032359999721,53057.552922480005 2025-09-08,04:08:11.000,251,11075771,114405,0,1757304490,13835.8219092,-12.785077950000414,53057.504012640005 2025-09-08,04:08:12.000,251,11075848,114965,0,1757304491,13835.727600859995,-12.742783169996983,53057.46907704 2025-09-08,04:08:13.000,251,11075857,114525,0,1757304492,13835.68044669,-12.735734039997624,53057.4900384 2025-09-08,04:08:14.000,251,11075810,114605,0,1757304493,13835.6198199,-12.679340999995475,53057.47606416001 2025-09-08,04:08:15.000,251,11075835,114485,0,1757304494,13835.491830009989,-12.601800569995248,53057.42715432001 2025-09-08,04:08:16.000,251,11075851,114565,0,1757304495,13835.363840119993,-12.481965359998867,53057.4201672 2025-09-08,04:08:17.000,251,11075776,114405,0,1757304496,13835.249322850002,-12.425572319996718,53057.41318008 2025-09-08,04:08:18.000,251,11075834,114365,0,1757304497,13835.094387719997,-12.348031889996491,53057.3153604 2025-09-08,04:08:19.000,251,11075769,114365,0,1757304498,13834.959661519992,-12.270491459996265,53057.37125736 2025-09-08,04:08:20.000,251,11075831,114525,0,1757304499,13834.831671629996,-12.136557990001165,53057.336321760005 2025-09-08,04:08:21.000,251,11075761,114365,0,1757304500,13834.7440996,-12.087214079998375,53057.30837328001 2025-09-08,04:08:22.000,251,11075783,114645,0,1757304501,13834.62284602,-12.04491930000222,53057.30837328001 2025-09-08,04:08:23.000,251,11075769,114285,0,1757304502,13834.548746609995,-11.875740179995773,53057.30837328001 2025-09-08,04:08:24.000,251,11075787,114725,0,1757304503,13834.43422933999,-11.755904969999392,53057.28042480001 2025-09-08,04:08:25.000,251,11075845,114485,0,1757304504,13834.279294209999,-11.706561059996602,53057.23850208001 2025-09-08,04:08:26.000,251,11075795,114645,0,1757304505,13834.178249559998,-11.58672585000022,53057.25946344001 2025-09-08,04:08:27.000,251,11075784,114525,0,1757304506,13834.097413839998,-11.523283679998713,53057.20356648 2025-09-08,04:08:28.000,251,11075767,114765,0,1757304507,13833.969423950002,-11.41049760000169,53057.22452784 2025-09-08,04:08:29.000,251,11075767,114725,0,1757304508,13833.834697749997,-11.347055430000182,53057.2454892 2025-09-08,04:08:30.000,251,11075751,114525,0,1757304509,13833.774070959997,-11.220171089997166,53057.23850208001 2025-09-08,04:08:31.000,251,11075801,114525,0,1757304510,13833.726916790001,-11.206072829998448,53057.21055360001 2025-09-08,04:08:32.000,251,11075793,114365,0,1757304511,13833.652817379996,-11.121483269998862,53057.25247632 2025-09-08,04:08:33.000,251,11075803,114925,0,1757304512,13833.632608449996,-11.050991969997995,53057.217540720005 2025-09-08,04:08:34.000,251,11075734,114525,0,1757304513,13833.598926899991,-10.938205890000972,53057.25946344001 2025-09-08,04:08:35.000,251,11075827,114605,0,1757304514,13833.571981659996,-10.839518069995393,53057.27343768 2025-09-08,04:08:36.000,251,11075757,114325,0,1757304515,13833.511354869996,-10.78312503000052,53057.27343768 2025-09-08,04:08:37.000,251,11075758,114485,0,1757304516,13833.53830010999,-10.698535470000934,53057.30837328001 2025-09-08,04:08:38.000,251,11075775,114525,0,1757304517,13833.56524535,-10.642142429998785,53057.29439904 2025-09-08,04:08:39.000,251,11075718,114325,0,1757304518,13833.58545428,-10.585749389996636,53057.32933464001 2025-09-08,04:08:40.000,251,11075792,114365,0,1757304519,13833.58545428,-10.50820895999641,53057.32933464001 2025-09-08,04:08:41.000,251,11075786,114565,0,1757304520,13833.632608449996,-10.472963309999614,53057.40619296001 2025-09-08,04:08:42.000,251,11075812,114565,0,1757304521,13833.62587214,-10.458865050000895,53057.36427024 2025-09-08,04:08:43.000,251,11075805,114725,0,1757304522,13833.693235239996,-10.381324620000669,53057.44112856 2025-09-08,04:08:44.000,251,11075797,114365,0,1757304523,13833.726916790001,-10.346078969996597,53057.48305128 2025-09-08,04:08:45.000,251,11075747,114605,0,1757304524,13833.774070959997,-10.261489409997012,53057.455102800006 2025-09-08,04:08:46.000,251,11075690,114365,0,1757304525,13833.760598339992,-10.212145500001498,53057.4900384 2025-09-08,04:08:47.000,251,11075778,114725,0,1757304526,13833.780807269992,-10.14165420000063,53057.552922480005 2025-09-08,04:08:48.000,251,11075793,114445,0,1757304527,13833.854906679997,-10.113457679995918,53057.6297808 2025-09-08,04:08:50.000,251,11075731,114485,0,1757304529,13833.935742399997,-10.042966380002326,53057.67869064 2025-09-08,04:08:51.000,251,11075664,114605,0,1757304530,13833.982896569993,-10.021818989996973,53057.720613360005 2025-09-08,04:08:52.000,251,11075695,114285,0,1757304531,13834.023314429993,-9.993622469999536,53057.72760048 2025-09-08,04:08:53.000,251,11075751,114685,0,1757304532,13834.090677529988,-9.958376819995465,53057.76253608001 2025-09-08,04:08:54.000,251,11075702,114565,0,1757304533,13834.083941219993,-9.894934650001233,53057.88131712001 2025-09-08,04:08:55.000,251,11075778,114685,0,1757304534,13834.124359079993,-9.85968899999716,53057.937214080004 2025-09-08,04:08:56.000,251,11075740,114605,0,1757304535,13834.090677529988,-9.831492479999724,53057.98612392 2025-09-08,04:08:57.000,251,11075678,114565,0,1757304536,13834.117622769998,-9.838541609999083,53058.02105952 2025-09-08,04:08:58.000,251,11075761,114525,0,1757304537,13834.090677529988,-9.810345090001647,53058.007085280005 2025-09-08,04:08:59.000,251,11075794,114645,0,1757304538,13834.124359079993,-9.782148569996934,53058.11189208 2025-09-08,04:09:00.000,251,11075733,114725,0,1757304539,13834.070468599988,-9.782148569996934,53058.1887504 2025-09-08,04:09:01.000,251,11075762,114565,0,1757304540,13834.070468599988,-9.768050309998216,53058.25163448 2025-09-08,04:09:02.000,251,11075716,114445,0,1757304541,13834.056995979998,-9.725755530002061,53058.31451856001 2025-09-08,04:09:03.000,251,11075726,114365,0,1757304542,13834.036787049998,-9.704608139996708,53058.3284928 2025-09-08,04:09:04.000,251,11075776,114365,0,1757304543,13834.036787049998,-9.662313360000553,53058.42631248 2025-09-08,04:09:05.000,251,11075781,114725,0,1757304544,13834.023314429993,-9.612969449997763,53058.461248080006 2025-09-08,04:09:06.000,251,11075769,114565,0,1757304545,13833.942478709992,-9.556576409995614,53058.49618368 2025-09-08,04:09:07.000,251,11075732,114725,0,1757304546,13833.875115609997,-9.493134240001382,53058.58701624 2025-09-08,04:09:08.000,251,11075773,114365,0,1757304547,13833.834697749997,-9.436741199999233,53058.628938960006 2025-09-08,04:09:09.000,251,11075718,114565,0,1757304548,13833.760598339992,-9.373299029997725,53058.60099048001 2025-09-08,04:09:10.000,251,11075762,114885,0,1757304549,13833.666290000001,-9.288709469998139,53058.74772000001 2025-09-08,04:09:11.000,251,11075709,114605,0,1757304550,13833.612399519996,-9.23231642999599,53058.796629840006 2025-09-08,04:09:12.000,251,11075758,114565,0,1757304551,13833.598926899991,-9.147726869996404,53058.8525268 2025-09-08,04:09:13.000,251,11075736,114164,0,1757304552,13833.47767331999,-9.077235569995537,53058.90842376 2025-09-08,04:09:14.000,251,11075728,114445,0,1757304553,13833.41704652999,-8.985596879996592,53058.943359360004 2025-09-08,04:09:15.000,251,11075782,114565,0,1757304554,13833.309265569995,-8.950351229999796,53059.013230560005 2025-09-08,04:09:16.000,251,11075773,114164,0,1757304555,13833.29579294999,-8.87281079999957,53059.05515328001 2025-09-08,04:09:17.000,251,11075775,114365,0,1757304556,13833.21495722999,-8.82346688999678,53059.111050240004 2025-09-08,04:09:18.000,251,11075779,114485,0,1757304557,13833.17453936999,-8.774122980001266,53059.17393432001 2025-09-08,04:09:19.000,251,11075784,114205,0,1757304558,13833.046549479994,-8.69658255000104,53059.20886992 2025-09-08,04:09:20.000,251,11075720,114365,0,1757304559,13832.958977449998,-8.626091250000172,53059.26476688 2025-09-08,04:09:21.000,251,11075702,114285,0,1757304560,13832.884878039993,-8.555599949999305,53059.29271536001 2025-09-08,04:09:22.000,251,11075687,114605,0,1757304561,13832.817514939998,-8.492157779997797,53059.33463808 2025-09-08,04:09:23.000,251,11075759,114405,0,1757304562,13832.709733980002,-8.485108649998438,53059.299702480006 2025-09-08,04:09:24.000,251,11075766,114725,0,1757304563,13832.662579809992,-8.41461734999757,53059.35559944 2025-09-08,04:09:25.000,251,11075738,114565,0,1757304564,13832.534589919997,-8.358224309995421,53059.348612320005 2025-09-08,04:09:26.000,251,11075716,114365,0,1757304565,13832.413336339996,-8.358224309995421,53059.36258656 2025-09-08,04:09:27.000,251,11075717,114485,0,1757304566,13832.332500619996,-8.308880399999907,53059.43245776 2025-09-08,04:09:28.000,251,11075704,114365,0,1757304567,13832.32576431,-8.280683879995195,53059.43944488001 2025-09-08,04:09:29.000,251,11075716,114325,0,1757304568,13832.30555538,-8.259536489997117,53059.46040624001 2025-09-08,04:09:30.000,251,11075769,114485,0,1757304569,13832.170829179995,-8.224290840000322,53059.52329032 2025-09-08,04:09:31.000,251,11075767,114485,0,1757304570,13832.06304822,-8.18199605999689,53059.446432000004 2025-09-08,04:09:32.000,251,11075776,114245,0,1757304571,13831.99568511999,-8.104455629996664,53059.46040624001 2025-09-08,04:09:33.000,251,11075729,114725,0,1757304572,13831.901376779999,-8.048062590001791,53059.53726456001 2025-09-08,04:09:34.000,251,11075714,114685,0,1757304573,13831.827277369994,-7.984620420000283,53059.54425168 2025-09-08,04:09:35.000,251,11075746,114445,0,1757304574,13831.706023789993,-7.963473030002206,53059.57220016 2025-09-08,04:09:36.000,251,11075723,114365,0,1757304575,13831.645396999993,-7.914129119999416,53059.58617440001 2025-09-08,04:09:37.000,251,11075744,114725,0,1757304576,13831.537616039997,-7.871834339995985,53059.62809712001 2025-09-08,04:09:38.000,251,11075741,114365,0,1757304577,13831.490461870002,-7.815441300001112,53059.60713576001 2025-09-08,04:09:39.000,251,11075678,114125,0,1757304578,13831.389417220002,-7.808392170001753,53059.635084240006 2025-09-08,04:09:40.000,251,11075715,114445,0,1757304579,13831.288372570001,-7.702655219996814,53059.67700696001 2025-09-08,04:09:41.000,251,11075756,114565,0,1757304580,13831.241218399991,-7.6533113100013,53059.67700696001 2025-09-08,04:09:42.000,251,11075728,114525,0,1757304581,13831.194064229996,-7.6533113100013,53059.71892968 2025-09-08,04:09:43.000,251,11075754,114645,0,1757304582,13831.153646369996,-7.667409570000018,53059.72591680001 2025-09-08,04:09:44.000,251,11075690,114605,0,1757304583,13831.072810649996,-7.6392130499953055,53059.76783952 2025-09-08,04:09:45.000,251,11075744,114525,0,1757304584,13831.072810649996,-7.561672620002355,53059.71892968 2025-09-08,04:09:46.000,251,11075721,114405,0,1757304585,13831.09975588999,-7.526426969998283,53059.7608524 2025-09-08,04:09:47.000,251,11075713,114365,0,1757304586,13831.072810649996,-7.5334760999976425,53059.76783952 2025-09-08,04:09:48.000,251,11075684,114525,0,1757304587,13831.140173749991,-7.512328709999565,53059.83771072 2025-09-08,04:09:49.000,251,11075662,114645,0,1757304588,13831.16711899,-7.477083059995493,53059.79578800001 2025-09-08,04:09:50.000,251,11075678,114485,0,1757304589,13831.173855299996,-7.455935669997416,53059.851684960006 2025-09-08,04:09:51.000,251,11075763,114565,0,1757304590,13831.247954710001,-7.462984799996775,53059.85867208 2025-09-08,04:09:52.000,251,11075739,114365,0,1757304591,13831.301845189992,-7.427739149999979,53059.88662056 2025-09-08,04:09:53.000,251,11075751,114365,0,1757304592,13831.409626150002,-7.413640890001261,53059.970466000006 2025-09-08,04:09:54.000,251,11075688,114245,0,1757304593,13831.483725559992,-7.42069002000062,53060.01238872001 2025-09-08,04:09:55.000,251,11075691,114885,0,1757304594,13831.584770209993,-7.385444369996549,53060.0054016 2025-09-08,04:09:56.000,251,11075683,114445,0,1757304595,13831.719496409998,-7.385444369996549,53060.0752728 2025-09-08,04:09:57.000,251,11075668,114485,0,1757304596,13831.813804749989,-7.364296979998471,53060.11020840001 2025-09-08,04:09:58.000,251,11075754,114365,0,1757304597,13831.887904159994,-7.350198719999753,53060.117195520004 2025-09-08,04:09:59.000,251,11075701,114485,0,1757304598,13832.069784529995,-7.357247849999112,53060.20802808001 2025-09-08,04:10:00.000,251,11075693,114405,0,1757304599,13832.15735655999,-7.364296979998471,53060.27789928001 2025-09-08,04:10:01.000,251,11075735,114565,0,1757304600,13832.32576431,-7.413640890001261,53060.29187352 2025-09-08,04:10:02.000,251,11075690,114445,0,1757304601,13832.460490509991,-7.3783952399971895,53060.29187352 2025-09-08,04:10:03.000,251,11075747,114325,0,1757304602,13832.595216709997,-7.357247849999112,53060.403667440005 2025-09-08,04:10:04.000,251,11075755,114445,0,1757304603,13832.676052429997,-7.42069002000062,53060.39668032001 2025-09-08,04:10:05.000,251,11075747,114485,0,1757304604,13832.783833389993,-7.385444369996549,53060.43161592 2025-09-08,04:10:06.000,251,11075741,114285,0,1757304605,13832.864669109993,-7.385444369996549,53060.50847424 2025-09-08,04:10:07.000,251,11075716,114605,0,1757304606,13832.965713759993,-7.392493499995908,53060.522448480006 2025-09-08,04:10:08.000,251,11075762,114565,0,1757304607,13833.033076859989,-7.42069002000062,53060.61328104001 2025-09-08,04:10:09.000,251,11075749,114405,0,1757304608,13833.100439959999,-7.455935669997416,53060.66219088001 2025-09-08,04:10:10.000,251,11075723,114365,0,1757304609,13833.147594129994,-7.441837409998698,53060.72507496 2025-09-08,04:10:11.000,251,11075667,114565,0,1757304610,13833.208220919994,-7.42069002000062,53060.787959040004 2025-09-08,04:10:12.000,251,11075698,114325,0,1757304611,13833.268847709995,-7.406591760001902,53060.808920400006 2025-09-08,04:10:13.000,251,11075722,114565,0,1757304612,13833.31600187999,-7.427739149999979,53060.843856 2025-09-08,04:10:14.000,251,11075753,114365,0,1757304613,13833.349683429995,-7.441837409998698,53060.89975296001 2025-09-08,04:10:15.000,251,11075761,114325,0,1757304614,13833.289056639995,-7.413640890001261,53060.94167568 2025-09-08,04:10:16.000,251,11075707,114485,0,1757304615,13833.228429849994,-7.392493499995908,53061.01154688 2025-09-08,04:10:17.000,251,11075755,114605,0,1757304616,13833.167803059994,-7.307903939996322,53061.04648248001 2025-09-08,04:10:18.000,251,11075672,114365,0,1757304617,13833.107176269994,-7.258560030000808,53061.09539232001 2025-09-08,04:10:19.000,251,11075683,114565,0,1757304618,13833.053285789989,-7.2726582899995265,53061.15128928 2025-09-08,04:10:20.000,251,11075690,114485,0,1757304619,13832.979186379998,-7.2233143799967365,53061.08141808 2025-09-08,04:10:21.000,251,11075731,114565,0,1757304620,13832.891614349988,-7.166921340001863,53061.16526352001 2025-09-08,04:10:22.000,251,11075677,114485,0,1757304621,13832.770360770002,-7.110528299999714,53061.22116048 2025-09-08,04:10:23.000,251,11075741,114445,0,1757304622,13832.682788739992,-7.103479170000355,53061.20718624 2025-09-08,04:10:24.000,251,11075717,114525,0,1757304623,13832.588480400002,-7.01888961000077,53061.291031680004 2025-09-08,04:10:25.000,251,11075675,114405,0,1757304624,13832.473963129996,-6.9624965699986205,53061.27007032 2025-09-08,04:10:26.000,251,11075726,114565,0,1757304625,13832.332500619996,-6.934300050001184,53061.31898016 2025-09-08,04:10:27.000,251,11075644,114485,0,1757304626,13832.23819227999,-6.92020178999519,53061.2980188 2025-09-08,04:10:28.000,251,11075700,114365,0,1757304627,13832.170829179995,-6.892005269997753,53061.339941520004 2025-09-08,04:10:29.000,251,11075672,114725,0,1757304628,13832.110202389995,-6.8567596200009575,53061.32596728 2025-09-08,04:10:30.000,251,11075729,114525,0,1757304629,13832.00242143,-6.828563099996245,53061.30500592001 2025-09-08,04:10:31.000,251,11075677,114605,0,1757304630,13831.91484939999,-6.7510226699960185,53061.291031680004 2025-09-08,04:10:32.000,251,11075653,114485,0,1757304631,13831.881167849999,-6.772170060001372,53061.311993040006 2025-09-08,04:10:33.000,251,11075694,114525,0,1757304632,13831.827277369994,-6.680531369995151,53061.34692864 2025-09-08,04:10:34.000,251,11075710,114565,0,1757304633,13831.780123199998,-6.652334849997715,53061.36789 2025-09-08,04:10:35.000,251,11075721,114365,0,1757304634,13831.732969029988,-6.631187459999637,53061.41679984 2025-09-08,04:10:36.000,251,11075669,114285,0,1757304635,13831.739705339998,-6.574794419997488,53061.40282560001 2025-09-08,04:10:37.000,251,11075738,114565,0,1757304636,13831.726232719993,-6.483155729998543,53061.35391576001 2025-09-08,04:10:38.000,251,11075660,114565,0,1757304637,13831.692551169988,-6.37741878000088,53061.39583848 2025-09-08,04:10:39.000,251,11075674,114685,0,1757304638,13831.631924380003,-6.342173129996809,53061.43077408001 2025-09-08,04:10:40.000,251,11075702,114685,0,1757304639,13831.591506520002,-6.250534439997864,53061.409812720005 2025-09-08,04:10:41.000,251,11075734,114405,0,1757304640,13831.564561279993,-6.1729940099976375,53061.458722560004 2025-09-08,04:10:42.000,251,11075658,114325,0,1757304641,13831.517407109997,-6.074306189999334,53061.409812720005 2025-09-08,04:10:43.000,251,11075682,114565,0,1757304642,13831.470252940002,-5.996765759999107,53061.46570968 2025-09-08,04:10:44.000,251,11075681,114445,0,1757304643,13831.436571389997,-5.891028810001444,53061.42378696 2025-09-08,04:10:45.000,251,11075684,114325,0,1757304644,13831.396153529997,-5.764144469998428,53061.42378696 2025-09-08,04:10:46.000,251,11075727,114205,0,1757304645,13831.322054119992,-5.679554909998842,53061.46570968 2025-09-08,04:10:47.000,251,11075735,114245,0,1757304646,13831.247954710001,-5.559719699995185,53061.56352936 2025-09-08,04:10:48.000,251,11075724,114405,0,1757304647,13831.221009469991,-5.453982749997522,53061.52160664001 2025-09-08,04:10:49.000,251,11075705,114325,0,1757304648,13831.227745780001,-5.369393189997936,53061.542568 2025-09-08,04:10:50.000,251,11075715,114445,0,1757304649,13831.194064229996,-5.29185275999771,53061.55654224 2025-09-08,04:10:51.000,251,11075663,114325,0,1757304650,13831.173855299996,-5.186115810000047,53061.59846496001 2025-09-08,04:10:52.000,251,11075755,114285,0,1757304651,13831.180591609991,-5.157919289995334,53061.61942632001 2025-09-08,04:10:53.000,251,11075729,114485,0,1757304652,13831.20753685,-5.038084079998953,53061.647374800006 2025-09-08,04:10:54.000,251,11075681,114565,0,1757304653,13831.20753685,-4.953494519999367,53061.65436192 2025-09-08,04:10:55.000,251,11075649,114765,0,1757304654,13831.18732792,-4.9182488699952955,53061.70327176 2025-09-08,04:10:56.000,251,11075706,114525,0,1757304655,13831.18732792,-4.854806700001063,53061.78711720001 2025-09-08,04:10:57.000,251,11075707,114445,0,1757304656,13831.221009469991,-4.777266270000837,53061.80807856001 2025-09-08,04:10:58.000,251,11075677,114525,0,1757304657,13831.301845189992,-4.692676710001251,53061.80807856001 2025-09-08,04:10:59.000,251,11075689,114365,0,1757304658,13831.288372570001,-4.734971489997406,53061.87096264 2025-09-08,04:11:00.000,251,11075690,114365,0,1757304659,13831.322054119992,-4.6574310599971795,53061.891924 2025-09-08,04:11:01.000,251,11075733,114205,0,1757304660,13831.342263049992,-4.636283669999102,53061.912885360005 2025-09-08,04:11:02.000,251,11075683,114485,0,1757304661,13831.369208290002,-4.593988889995671,53061.95480808001 2025-09-08,04:11:03.000,251,11075722,114485,0,1757304662,13831.402889839992,-4.601038020002306,53062.00371792001 2025-09-08,04:11:04.000,251,11075721,114485,0,1757304663,13831.463516629992,-4.579890629996953,53062.02467928001 2025-09-08,04:11:05.000,251,11075731,114645,0,1757304664,13831.490461870002,-4.593988889995671,53062.00371792001 2025-09-08,04:11:06.000,251,11075690,114525,0,1757304665,13831.571297590002,-4.629234539999743,53062.04564064 2025-09-08,04:11:07.000,251,11075696,114325,0,1757304666,13831.598242829998,-4.65038192999782,53062.01769216 2025-09-08,04:11:08.000,251,11075660,114565,0,1757304667,13831.679078549998,-4.678578449995257,53062.12249896001 2025-09-08,04:11:09.000,251,11075641,114565,0,1757304668,13831.726232719993,-4.720873229998688,53062.150447440006 2025-09-08,04:11:10.000,251,11075693,114245,0,1757304669,13831.813804749989,-4.720873229998688,53062.14346032001 2025-09-08,04:11:11.000,251,11075703,114525,0,1757304670,13831.827277369994,-4.69972584000061,53062.178395920004 2025-09-08,04:11:12.000,251,11075680,114485,0,1757304671,13831.847486299994,-4.69972584000061,53062.22730576 2025-09-08,04:11:13.000,251,11075686,114125,0,1757304672,13831.860958919999,-4.685627580001892,53062.248267120005 2025-09-08,04:11:14.000,251,11075691,114365,0,1757304673,13831.908113089994,-4.692676710001251,53062.25525424 2025-09-08,04:11:15.000,251,11075672,114565,0,1757304674,13831.89464046999,-4.664480189996539,53062.29018984001 2025-09-08,04:11:16.000,251,11075689,114565,0,1757304675,13831.908113089994,-4.629234539999743,53062.37403528 2025-09-08,04:11:17.000,251,11075656,114285,0,1757304676,13831.941794639999,-4.586939759996312,53062.35307392 2025-09-08,04:11:18.000,251,11075670,114565,0,1757304677,13831.941794639999,-4.530546720001439,53062.415958000005 2025-09-08,04:11:19.000,251,11075687,114285,0,1757304678,13831.93505832999,-4.4459571600018535,53062.464867840004 2025-09-08,04:11:20.000,251,11075729,114365,0,1757304679,13831.901376779999,-4.417760639997141,53062.513777680004 2025-09-08,04:11:21.000,251,11075705,114565,0,1757304680,13831.941794639999,-4.326121949998196,53062.55570040001 2025-09-08,04:11:22.000,251,11075721,114445,0,1757304681,13831.901376779999,-4.213335870001174,53062.62557160001 2025-09-08,04:11:23.000,251,11075732,114565,0,1757304682,13831.874431539989,-4.142844570000307,53062.64653296001 2025-09-08,04:11:24.000,251,11075717,114685,0,1757304683,13831.860958919999,-4.072353269999439,53062.68845568 2025-09-08,04:11:25.000,251,11075634,114485,0,1757304684,13831.854222609989,-3.9736654500011355,53062.72339128001 2025-09-08,04:11:26.000,251,11075716,114645,0,1757304685,13831.786859509994,-3.938419799997064,53062.74435264001 2025-09-08,04:11:27.000,251,11075618,114725,0,1757304686,13831.786859509994,-3.8256337200000416,53062.79326248001 2025-09-08,04:11:28.000,251,11075672,114605,0,1757304687,13831.726232719993,-3.748093289999815,53062.88409504 2025-09-08,04:11:29.000,251,11075690,114725,0,1757304688,13831.726232719993,-3.6987493799970252,53062.919030640005 2025-09-08,04:11:30.000,251,11075646,114405,0,1757304689,13831.726232719993,-3.593012429999362,53062.94697912 2025-09-08,04:11:31.000,251,11075733,114205,0,1757304690,13831.712760099988,-3.4943246100010583,53063.03082456001 2025-09-08,04:11:32.000,251,11075654,114565,0,1757304691,13831.658869619998,-3.4590789599969867,53063.06576016 2025-09-08,04:11:33.000,251,11075662,114485,0,1757304692,13831.652133309988,-3.3885876599961193,53063.07973440001 2025-09-08,04:11:34.000,251,11075699,114405,0,1757304693,13831.706023789993,-3.318096359995252,53063.156592720006 2025-09-08,04:11:35.000,251,11075685,114605,0,1757304694,13831.672342239988,-3.268752449999738,53063.205502560006 2025-09-08,04:11:36.000,251,11075730,114365,0,1757304695,13831.631924380003,-3.20531027999823,53063.27537376001 2025-09-08,04:11:37.000,251,11075712,114605,0,1757304696,13831.631924380003,-3.113671589999285,53063.28236088 2025-09-08,04:11:38.000,251,11075691,114365,0,1757304697,13831.685814859993,-3.0431802899984177,53063.324283600006 2025-09-08,04:11:39.000,251,11075652,114485,0,1757304698,13831.800332129998,-3.0361311599990586,53063.303322240004 2025-09-08,04:11:40.000,251,11075699,114725,0,1757304699,13831.807068439994,-2.958590729998832,53063.45005176 2025-09-08,04:11:41.000,251,11075652,114685,0,1757304700,13831.847486299994,-2.8669520399998873,53063.39415480001 2025-09-08,04:11:42.000,251,11075718,114525,0,1757304701,13831.881167849999,-2.7823624800003017,53063.4989616 2025-09-08,04:11:43.000,251,11075711,114605,0,1757304702,13831.908113089994,-2.697772920000716,53063.47800024 2025-09-08,04:11:44.000,251,11075672,114565,0,1757304703,13831.95526725999,-2.6061342300017714,53063.56184568001 2025-09-08,04:11:45.000,251,11075703,114405,0,1757304704,13832.009157739994,-2.5497411899996223,53063.59678128 2025-09-08,04:11:46.000,251,11075669,114405,0,1757304705,13832.06304822,-2.436955109995324,53063.6736396 2025-09-08,04:11:47.000,251,11075718,114565,0,1757304706,13832.110202389995,-2.373512940001092,53063.69460096 2025-09-08,04:11:48.000,251,11075695,114565,0,1757304707,13832.211247039995,-2.3030216400002246,53063.79940776001 2025-09-08,04:11:49.000,251,11075699,114565,0,1757304708,13832.26513752,-2.2395794699987164,53063.813382 2025-09-08,04:11:50.000,251,11075669,114485,0,1757304709,13832.292082759996,-2.169088169997849,53063.855304720004 2025-09-08,04:11:51.000,251,11075697,114645,0,1757304710,13832.379654789991,-2.105645999996341,53063.855304720004 2025-09-08,04:11:52.000,251,11075754,114445,0,1757304711,13832.399863719991,-2.056302090000827,53063.925175920005 2025-09-08,04:11:53.000,251,11075743,114365,0,1757304712,13832.447017890001,-1.9294177499978105,53063.98107288 2025-09-08,04:11:54.000,251,11075674,114725,0,1757304713,13832.473963129996,-1.8871229700016556,53063.98806000001 2025-09-08,04:11:55.000,251,11075747,114565,0,1757304714,13832.514380989996,-1.8166316700007883,53064.08587968001 2025-09-08,04:11:56.000,251,11075718,114365,0,1757304715,13832.521117299992,-1.7602386299986392,53064.1278024 2025-09-08,04:11:57.000,251,11075701,114405,0,1757304716,13832.561535159992,-1.746140369999921,53064.09985392 2025-09-08,04:11:58.000,251,11075686,114605,0,1757304717,13832.608689330002,-1.6897473299977719,53064.12081528 2025-09-08,04:11:59.000,251,11075644,114645,0,1757304718,13832.655843499997,-1.7179438499952084,53064.23959632 2025-09-08,04:12:01.000,251,11075721,114725,0,1757304720,13832.649107190002,-1.647452550001617,53064.32344176001 2025-09-08,04:12:02.000,251,11075699,114325,0,1757304721,13832.662579809992,-1.6263051599962637,53064.29549328 2025-09-08,04:12:03.000,251,11075676,114285,0,1757304722,13832.689525050002,-1.6192560299969045,53064.27453192 2025-09-08,04:12:04.000,251,11075663,114725,0,1757304723,13832.756888149997,-1.6051577699981863,53064.33042888001 2025-09-08,04:12:05.000,251,11075680,114525,0,1757304724,13832.743415529992,-1.6051577699981863,53064.41427432 2025-09-08,04:12:06.000,251,11075730,114525,0,1757304725,13832.743415529992,-1.6122068999975454,53064.42126144001 2025-09-08,04:12:07.000,251,11075718,114525,0,1757304726,13832.736679219997,-1.591059509999468,53064.4422228 2025-09-08,04:12:08.000,251,11075689,114485,0,1757304727,13832.763624459993,-1.591059509999468,53064.428248560005 2025-09-08,04:12:09.000,251,11075678,114885,0,1757304728,13832.750151840002,-1.5981086399988271,53064.45619704 2025-09-08,04:12:10.000,251,11075673,114525,0,1757304729,13832.756888149997,-1.5840103800001089,53064.512094 2025-09-08,04:12:11.000,251,11075681,114405,0,1757304730,13832.750151840002,-1.6263051599962637,53064.48414552 2025-09-08,04:12:12.000,251,11075664,114525,0,1757304731,13832.750151840002,-1.6263051599962637,53064.53305536 2025-09-08,04:12:13.000,251,11075688,114325,0,1757304732,13832.797306009998,-1.6122068999975454,53064.54004248001 2025-09-08,04:12:14.000,251,11075615,114405,0,1757304733,13832.783833389993,-1.6333542899956228,53064.55401672 2025-09-08,04:12:15.000,251,11075685,114485,0,1757304734,13832.837723869998,-1.7038455899964902,53064.5819652 2025-09-08,04:12:16.000,251,11075724,114485,0,1757304735,13832.891614349988,-1.7108947199958493,53064.56799096001 2025-09-08,04:12:17.000,251,11075620,114405,0,1757304736,13832.925295899993,-1.75318949999928,53064.63087504 2025-09-08,04:12:18.000,251,11075735,114285,0,1757304737,13832.972450069989,-1.7743368899973575,53064.70074624 2025-09-08,04:12:19.000,251,11075687,114605,0,1757304738,13833.046549479994,-1.7813860199967166,53064.70773336001 2025-09-08,04:12:20.000,251,11075676,114765,0,1757304739,13833.080231029999,-1.795484279995435,53064.73568184001 2025-09-08,04:12:21.000,251,11075700,114525,0,1757304740,13833.107176269994,-1.8448281899982248,53064.74266896 2025-09-08,04:12:22.000,251,11075676,114405,0,1757304741,13833.17453936999,-1.8589264499969431,53064.75664320001 2025-09-08,04:12:23.000,251,11075720,114365,0,1757304742,13833.20148461,-1.8871229700016556,53064.78459168001 2025-09-08,04:12:24.000,251,11075710,114205,0,1757304743,13833.268847709995,-1.9153194899990922,53064.82651440001 2025-09-08,04:12:25.000,251,11075653,114525,0,1757304744,13833.248638779995,-1.957614269995247,53064.86843712 2025-09-08,04:12:26.000,251,11075694,114164,0,1757304745,13833.30252926,-1.9999090499986778,53064.94529544 2025-09-08,04:12:27.000,251,11075690,114485,0,1757304746,13833.29579294999,-2.0351546999954735,53064.90337272001 2025-09-08,04:12:28.000,251,11075747,114445,0,1757304747,13833.29579294999,-2.070400349999545,53064.94529544 2025-09-08,04:12:29.000,251,11075640,114445,0,1757304748,13833.35641973999,-2.126793390001694,53064.97324392001 2025-09-08,04:12:30.000,251,11075723,114365,0,1757304749,13833.36315605,-2.1549899099991308,53064.98721816 2025-09-08,04:12:31.000,251,11075653,114685,0,1757304750,13833.369892359995,-2.2043338200019207,53064.99420528001 2025-09-08,04:12:32.000,251,11075738,114645,0,1757304751,13833.369892359995,-2.2395794699987164,53065.050102240006 2025-09-08,04:12:33.000,251,11075682,114445,0,1757304752,13833.35641973999,-2.267775989996153,53065.04311512001 2025-09-08,04:12:34.000,251,11075689,114445,0,1757304753,13833.349683429995,-2.3453164199963794,53065.07106360001 2025-09-08,04:12:35.000,251,11075715,114485,0,1757304754,13833.349683429995,-2.38761119999981,53065.11298632 2025-09-08,04:12:36.000,251,11075726,114565,0,1757304755,13833.30252926,-2.38761119999981,53065.09202496001 2025-09-08,04:12:37.000,251,11075710,114445,0,1757304756,13833.28232033,-2.4581025000006775,53065.12696056 2025-09-08,04:12:38.000,251,11075692,114405,0,1757304757,13833.24190247,-2.4581025000006775,53065.11298632 2025-09-08,04:12:39.000,251,11075667,114405,0,1757304758,13833.208220919994,-2.4933481499974732,53065.15490904 2025-09-08,04:12:40.000,251,11075727,114365,0,1757304759,13833.21495722999,-2.5003972799968324,53065.15490904 2025-09-08,04:12:41.000,251,11075682,114445,0,1757304760,13833.181275679999,-2.5003972799968324,53065.16888328001 2025-09-08,04:12:42.000,251,11075648,114445,0,1757304761,13833.147594129994,-2.486299019998114,53065.16189616001 2025-09-08,04:12:43.000,251,11075649,114445,0,1757304762,13833.13412150999,-2.528593800001545,53065.23875448001 2025-09-08,04:12:44.000,251,11075663,114565,0,1757304763,13833.080231029999,-2.5003972799968324,53065.22478024 2025-09-08,04:12:45.000,251,11075662,114765,0,1757304764,13833.11391257999,-2.4933481499974732,53065.18984464001 2025-09-08,04:12:46.000,251,11075722,114405,0,1757304765,13833.107176269994,-2.486299019998114,53065.27369008 2025-09-08,04:12:47.000,251,11075704,114485,0,1757304766,13833.053285789989,-2.486299019998114,53065.25272872 2025-09-08,04:12:48.000,251,11075734,114565,0,1757304767,13833.039813169999,-2.4510533700013184,53065.2457416 2025-09-08,04:12:49.000,251,11075674,114365,0,1757304768,13833.026340549994,-2.472200759999396,53065.23176736 2025-09-08,04:12:50.000,251,11075683,114285,0,1757304769,13832.999395309998,-2.4510533700013184,53065.23176736 2025-09-08,04:12:51.000,251,11075672,114405,0,1757304770,13832.972450069989,-2.422856849996606,53065.30163856 2025-09-08,04:12:52.000,251,11075673,114525,0,1757304771,13832.905086969993,-2.3594146799950977,53065.25272872 2025-09-08,04:12:53.000,251,11075746,114885,0,1757304772,13832.851196489988,-2.324169029998302,53065.18984464001 2025-09-08,04:12:54.000,251,11075722,114525,0,1757304773,13832.857932799998,-2.2959725100008654,53065.266702960005 2025-09-08,04:12:55.000,251,11075730,114405,0,1757304774,13832.824251249993,-2.2395794699987164,53065.29465144 2025-09-08,04:12:56.000,251,11075733,114405,0,1757304775,13832.777097079997,-2.176137299997208,53065.30862568001 2025-09-08,04:12:57.000,251,11075667,114565,0,1757304776,13832.729942910002,-2.1902355599959265,53065.2806772 2025-09-08,04:12:58.000,251,11075672,114445,0,1757304777,13832.736679219997,-2.1338425200010533,53065.28766432001 2025-09-08,04:12:59.000,251,11075732,114285,0,1757304778,13832.655843499997,-2.0985968699969817,53065.33657416001 2025-09-08,04:13:00.000,251,11075687,114485,0,1757304779,13832.534589919997,-2.0281055699961144,53065.32958704001 2025-09-08,04:13:01.000,251,11075699,114525,0,1757304780,13832.548062540001,-1.964663400001882,53065.37849688001 2025-09-08,04:13:02.000,251,11075717,114485,0,1757304781,13832.480699439991,-1.8871229700016556,53065.34356128 2025-09-08,04:13:03.000,251,11075712,114405,0,1757304782,13832.453754199996,-1.8659755799963023,53065.33657416001 2025-09-08,04:13:04.000,251,11075742,114445,0,1757304783,13832.426808960001,-1.7672877599979984,53065.44138096 2025-09-08,04:13:05.000,251,11075712,114525,0,1757304784,13832.292082759996,-1.6897473299977719,53065.37849688001 2025-09-08,04:13:06.000,251,11075705,114565,0,1757304785,13832.231455969995,-1.5840103800001089,53065.4204196 2025-09-08,04:13:07.000,251,11075701,114365,0,1757304786,13832.26513752,-1.4994208200005232,53065.385484000006 2025-09-08,04:13:08.000,251,11075728,114365,0,1757304787,13832.21798334999,-1.4148312600009376,53065.44138096 2025-09-08,04:13:09.000,251,11075714,114485,0,1757304788,13832.211247039995,-1.3090943099959986,53065.41343248 2025-09-08,04:13:10.000,251,11075748,114085,0,1757304789,13832.11693869999,-1.224504749996413,53065.4902908 2025-09-08,04:13:11.000,251,11075760,114405,0,1757304790,13832.05631190999,-1.1117186699993908,53065.44836808 2025-09-08,04:13:12.000,251,11075736,114365,0,1757304791,13832.01589404999,-1.0271291099998052,53065.4902908 2025-09-08,04:13:13.000,251,11075700,114445,0,1757304792,13831.928322019994,-0.9143430299955071,53065.434393840005 2025-09-08,04:13:14.000,251,11075715,114485,0,1757304793,13831.887904159994,-0.8086060799978441,53065.46234232 2025-09-08,04:13:15.000,251,11075789,114205,0,1757304794,13831.860958919999,-0.702869130000181,53065.45535520001 2025-09-08,04:13:16.000,251,11075708,114725,0,1757304795,13831.827277369994,-0.5830339199965238,53065.4902908 2025-09-08,04:13:17.000,251,11075777,114565,0,1757304796,13831.766650579993,-0.5195917500022915,53065.45535520001 2025-09-08,04:13:18.000,251,11075748,114445,0,1757304797,13831.773386889989,-0.42090392999671167,53065.45535520001 2025-09-08,04:13:19.000,251,11075714,114405,0,1757304798,13831.773386889989,-0.30106872000033036,53065.50426504001 2025-09-08,04:13:20.000,251,11075742,114285,0,1757304799,13831.766650579993,-0.20238090000202646,53065.4902908 2025-09-08,04:13:22.000,251,11075757,114485,0,1757304801,13831.699287479998,-0.012054389997501858,53065.42740672001 2025-09-08,04:13:23.000,251,11075770,114445,0,1757304802,13831.746441649993,0.030240389998652972,53065.47631656001 2025-09-08,04:13:24.000,251,11075797,114365,0,1757304803,13831.753177959989,0.09368256000016117,53065.50426504001 2025-09-08,04:13:25.000,251,11075820,114325,0,1757304804,13831.793595819989,0.21351777000381844,53065.54618776001 2025-09-08,04:13:26.000,251,11075781,114405,0,1757304805,13831.753177959989,0.24876342000061413,53065.52522640001 2025-09-08,04:13:27.000,251,11075784,114205,0,1757304806,13831.800332129998,0.33335298000019975,53065.483303680005 2025-09-08,04:13:28.000,251,11075800,114405,0,1757304807,13831.766650579993,0.4038442800010671,53065.44138096 2025-09-08,04:13:29.000,251,11075799,114565,0,1757304808,13831.753177959989,0.4884338400006527,53065.44836808 2025-09-08,04:13:30.000,251,11075768,114285,0,1757304809,13831.699287479998,0.5518760100021609,53065.46234232 2025-09-08,04:13:31.000,251,11075733,114525,0,1757304810,13831.692551169988,0.6012199199976749,53065.45535520001 2025-09-08,04:13:32.000,251,11075741,114405,0,1757304811,13831.679078549998,0.6928586100038956,53065.45535520001 2025-09-08,04:13:33.000,251,11075803,114245,0,1757304812,13831.658869619998,0.7844973000028403,53065.42740672001 2025-09-08,04:13:34.000,251,11075754,114525,0,1757304813,13831.604979139993,0.819742949999636,53065.4204196 2025-09-08,04:13:35.000,251,11075755,114325,0,1757304814,13831.591506520002,0.8620377300030668,53065.39945824 2025-09-08,04:13:36.000,251,11075809,114565,0,1757304815,13831.544352349993,0.9677746800007299,53065.35753552001 2025-09-08,04:13:37.000,251,11075778,114445,0,1757304816,13831.503934489992,0.9959711999981664,53065.39945824 2025-09-08,04:13:38.000,251,11075768,114565,0,1757304817,13831.456780319997,1.0523642400003155,53065.40644536001 2025-09-08,04:13:39.000,251,11075789,114085,0,1757304818,13831.436571389997,1.1228555400011828,53065.37849688001 2025-09-08,04:13:40.000,251,11075799,114445,0,1757304819,13831.396153529997,1.1440029299992602,53065.39247112 2025-09-08,04:13:41.000,251,11075730,114645,0,1757304820,13831.315317809996,1.1792485800033319,53065.315612800005 2025-09-08,04:13:42.000,251,11075744,114525,0,1757304821,13831.328790430001,1.2003959700014093,53065.37849688001 2025-09-08,04:13:43.000,251,11075792,114405,0,1757304822,13831.301845189992,1.2638381400029175,53065.30862568001 2025-09-08,04:13:44.000,251,11075743,114405,0,1757304823,13831.268163640001,1.3061329199990723,53065.35753552001 2025-09-08,04:13:45.000,251,11075792,114645,0,1757304824,13831.268163640001,1.390722479998658,53065.33657416001 2025-09-08,04:13:46.000,251,11075747,114485,0,1757304825,13831.247954710001,1.4541646500001661,53065.3505484 2025-09-08,04:13:47.000,251,11075783,114085,0,1757304826,13831.200800539991,1.4753120399982436,53065.32259992 2025-09-08,04:13:48.000,251,11075750,114805,0,1757304827,13831.20753685,1.496459430003597,53065.2806772 2025-09-08,04:13:49.000,251,11075778,114365,0,1757304828,13831.194064229996,1.5951472500019008,53065.29465144 2025-09-08,04:13:50.000,251,11075809,114365,0,1757304829,13831.214273159996,1.6162946399999782,53065.30862568001 2025-09-08,04:13:51.000,251,11075782,114605,0,1757304830,13831.227745780001,1.5880981200025417,53065.23875448001 2025-09-08,04:13:52.000,251,11075806,114365,0,1757304831,13831.274899949996,1.609245510000619,53065.30163856 2025-09-08,04:13:53.000,251,11075725,114405,0,1757304832,13831.295108879996,1.6303928999986965,53065.25971584001 2025-09-08,04:13:54.000,251,11075785,114285,0,1757304833,13831.342263049992,1.6444911600046908,53065.2806772 2025-09-08,04:13:55.000,251,11075738,114565,0,1757304834,13831.335526739997,1.6233437699993374,53065.266702960005 2025-09-08,04:13:56.000,251,11075757,114405,0,1757304835,13831.369208290002,1.6303928999986965,53065.2457416 2025-09-08,04:13:57.000,251,11075799,114325,0,1757304836,13831.375944599997,1.65154029000405,53065.2457416 2025-09-08,04:13:58.000,251,11075811,114405,0,1757304837,13831.416362459997,1.6867859400008456,53065.30163856 2025-09-08,04:13:59.000,251,11075758,114405,0,1757304838,13831.476989249997,1.658589420003409,53065.25971584001 2025-09-08,04:14:00.000,251,11075764,114725,0,1757304839,13831.524143419992,1.658589420003409,53065.30862568001 2025-09-08,04:14:01.000,251,11075726,114765,0,1757304840,13831.564561279993,1.6374420299980557,53065.28766432001 2025-09-08,04:14:02.000,251,11075768,114965,0,1757304841,13831.611715450003,1.6444911600046908,53065.29465144 2025-09-08,04:14:03.000,251,11075771,114445,0,1757304842,13831.652133309988,1.6656385500027682,53065.3505484 2025-09-08,04:14:04.000,251,11075844,114485,0,1757304843,13831.699287479998,1.6374420299980557,53065.34356128 2025-09-08,04:14:05.000,251,11075814,114445,0,1757304844,13831.753177959989,1.6374420299980557,53065.39247112 2025-09-08,04:14:06.000,251,11075767,114405,0,1757304845,13831.746441649993,1.5810489900031826,53065.46234232 2025-09-08,04:14:07.000,251,11075751,114365,0,1757304846,13831.712760099988,1.60219638000126,53065.434393840005 2025-09-08,04:14:08.000,251,11075827,114605,0,1757304847,13831.739705339998,1.6162946399999782,53065.4902908 2025-09-08,04:14:09.000,251,11075853,114485,0,1757304848,13831.759914269998,1.55285246999847,53065.553174880006 2025-09-08,04:14:10.000,251,11075840,114285,0,1757304849,13831.766650579993,1.5880981200025417,53065.51125216 2025-09-08,04:14:11.000,251,11075775,114445,0,1757304850,13831.773386889989,1.5105576900023152,53065.53920064 2025-09-08,04:14:12.000,251,11075771,114565,0,1757304851,13831.800332129998,1.5105576900023152,53065.53920064 2025-09-08,04:14:13.000,251,11075848,114565,0,1757304852,13831.807068439994,1.5105576900023152,53065.57413624001 2025-09-08,04:14:14.000,251,11075772,114405,0,1757304853,13831.820541059999,1.4682629099988844,53065.602084720005 2025-09-08,04:14:15.000,251,11075757,114645,0,1757304854,13831.834013679989,1.447115520000807,53065.61605896 2025-09-08,04:14:16.000,251,11075764,114365,0,1757304855,13831.807068439994,1.4330172600020887,53065.64400744001 2025-09-08,04:14:17.000,251,11075838,114565,0,1757304856,13831.834013679989,1.397771609998017,53065.65798168 2025-09-08,04:14:18.000,251,11075744,114565,0,1757304857,13831.840749989999,1.3343294400037848,53065.67894304 2025-09-08,04:14:19.000,251,11075756,114325,0,1757304858,13831.834013679989,1.3202311799977906,53065.68593016 2025-09-08,04:14:20.000,251,11075817,114365,0,1757304859,13831.867695229994,1.2990837899997132,53065.76278848001 2025-09-08,04:14:21.000,251,11075811,114445,0,1757304860,13831.91484939999,1.2779364000016358,53065.84663392 2025-09-08,04:14:22.000,251,11075763,114325,0,1757304861,13831.89464046999,1.235641619998205,53065.8047112 2025-09-08,04:14:23.000,251,11075775,114645,0,1757304862,13831.93505832999,1.2144942300001276,53065.88156952001 2025-09-08,04:14:24.000,251,11075846,114645,0,1757304863,13831.901376779999,1.186297710002691,53065.91650512 2025-09-08,04:14:25.000,251,11075798,114405,0,1757304864,13831.93505832999,1.1440029299992602,53065.9444536 2025-09-08,04:14:26.000,251,11075782,114365,0,1757304865,13831.91484939999,1.1087572800024645,53066.00733768001 2025-09-08,04:14:27.000,251,11075795,114325,0,1757304866,13831.91484939999,1.073511629998393,53066.035286160004 2025-09-08,04:14:28.000,251,11075782,114765,0,1757304867,13831.941794639999,1.0594133699996746,53066.056247520006 2025-09-08,04:14:29.000,251,11075810,114445,0,1757304868,13831.887904159994,1.024167720002879,53066.06323464 2025-09-08,04:14:30.000,251,11075835,114365,0,1757304869,13831.948530949994,0.9959711999981664,53066.084196 2025-09-08,04:14:31.000,251,11075797,114605,0,1757304870,13831.93505832999,0.9607255500013707,53066.06323464 2025-09-08,04:14:32.000,251,11075813,114405,0,1757304871,13831.921585709999,0.9325290300039342,53066.09118312 2025-09-08,04:14:33.000,251,11075829,114365,0,1757304872,13831.89464046999,0.925479900004575,53066.154067200005 2025-09-08,04:14:34.000,251,11075807,114485,0,1757304873,13831.89464046999,0.9184307699979399,53066.16804144001 2025-09-08,04:14:35.000,251,11075784,114445,0,1757304874,13831.91484939999,0.8972833799998625,53066.19598992001 2025-09-08,04:14:36.000,251,11075887,114445,0,1757304875,13831.962003569999,0.8831851200011442,53066.223938400006 2025-09-08,04:14:37.000,251,11075829,114045,0,1757304876,13831.968739879994,0.9113816399985808,53066.29380960001 2025-09-08,04:14:38.000,251,11075788,114445,0,1757304877,13831.91484939999,0.9536764200020116,53066.27983536 2025-09-08,04:14:39.000,251,11075812,114405,0,1757304878,13831.881167849999,0.9889220699988073,53066.31477096001 2025-09-08,04:14:40.000,251,11075814,114405,0,1757304879,13831.860958919999,1.0171185900035198,53066.33573232001 2025-09-08,04:14:41.000,251,11075813,114565,0,1757304880,13831.847486299994,1.0876098900043871,53066.3986164 2025-09-08,04:14:42.000,251,11075828,114565,0,1757304881,13831.780123199998,1.1017081500031054,53066.38464216001 2025-09-08,04:14:43.000,251,11075846,114285,0,1757304882,13831.854222609989,1.1651503200046136,53066.41259064001 2025-09-08,04:14:44.000,251,11075789,114205,0,1757304883,13831.773386889989,1.2215433599994867,53066.3986164 2025-09-08,04:14:45.000,251,11075874,114525,0,1757304884,13831.766650579993,1.2990837899997132,53066.4684876 2025-09-08,04:14:46.000,251,11075787,114605,0,1757304885,13831.773386889989,1.341378570003144,53066.52438456 2025-09-08,04:14:47.000,251,11075773,114565,0,1757304886,13831.739705339998,1.3766242199999397,53066.47547472 2025-09-08,04:14:48.000,251,11075798,114405,0,1757304887,13831.692551169988,1.4612137799995253,53066.48246184001 2025-09-08,04:14:49.000,251,11075843,114405,0,1757304888,13831.611715450003,1.545803339999111,53066.53137168001 2025-09-08,04:14:50.000,251,11075857,114685,0,1757304889,13831.591506520002,1.5880981200025417,53066.53137168001 2025-09-08,04:14:51.000,251,11075833,114325,0,1757304890,13831.544352349993,1.6726876800021273,53066.54534592 2025-09-08,04:14:52.000,251,11075867,114405,0,1757304891,13831.483725559992,1.7149824599982821,53066.51739744 2025-09-08,04:14:53.000,251,11075874,114765,0,1757304892,13831.443307699992,1.8066211500045029,53066.5732944 2025-09-08,04:14:54.000,251,11075845,114325,0,1757304893,13831.396153529997,1.870063319998735,53066.53137168001 2025-09-08,04:14:55.000,251,11075818,114485,0,1757304894,13831.328790430001,1.9335054900002433,53066.53137168001 2025-09-08,04:14:56.000,251,11075854,114445,0,1757304895,13831.261427329991,1.9898985300023924,53066.58726864 2025-09-08,04:14:57.000,251,11075780,114485,0,1757304896,13831.16711899,2.081537220001337,53066.58028152001 2025-09-08,04:14:58.000,251,11075865,114405,0,1757304897,13831.11996481999,2.173175910000282,53066.60124288001 2025-09-08,04:14:59.000,251,11075826,114445,0,1757304898,13831.05933802999,2.229568950002431,53066.56630728 2025-09-08,04:15:00.000,251,11075808,114325,0,1757304899,13831.032392789995,2.342355029999453,53066.56630728 2025-09-08,04:15:01.000,251,11075831,114045,0,1757304900,13830.99871123999,2.4198954599996796,53066.58028152001 2025-09-08,04:15:02.000,251,11075751,114164,0,1757304901,13830.931348139995,2.5256324100046186,53066.62220424 2025-09-08,04:15:03.000,251,11075834,114205,0,1757304902,13830.830303489995,2.645467620001,53066.55233304001 2025-09-08,04:15:04.000,251,11075840,114125,0,1757304903,13830.77641300999,2.708909790002508,53066.60124288001 2025-09-08,04:15:05.000,251,11075837,114525,0,1757304904,13830.77641300999,2.7794010900033754,53066.60124288001 2025-09-08,04:15:06.000,251,11075809,114365,0,1757304905,13830.749467769994,2.8498923900042428,53066.58726864 2025-09-08,04:15:07.000,251,11075807,114725,0,1757304906,13830.675368359989,2.913334559998475,53066.5732944 2025-09-08,04:15:08.000,251,11075827,114605,0,1757304907,13830.614741569989,2.9838258599993424,53066.63617848 2025-09-08,04:15:09.000,251,11075790,114725,0,1757304908,13830.547378469993,3.075464549998287,53066.6431656 2025-09-08,04:15:10.000,251,11075801,114445,0,1757304909,13830.513696919988,3.1107102000023588,53066.60124288001 2025-09-08,04:15:11.000,251,11075873,114485,0,1757304910,13830.500224299998,3.174152370003867,53066.56630728 2025-09-08,04:15:12.000,251,11075838,114485,0,1757304911,13830.466542749993,3.2446436700047343,53066.5732944 2025-09-08,04:15:13.000,251,11075783,114205,0,1757304912,13830.426124889993,3.3503806200023973,53066.538358800004 2025-09-08,04:15:14.000,251,11075813,114525,0,1757304913,13830.378970719998,3.378577139999834,53066.48246184001 2025-09-08,04:15:15.000,251,11075829,114365,0,1757304914,13830.358761789998,3.434970180001983,53066.51041032001 2025-09-08,04:15:16.000,251,11075788,114485,0,1757304915,13830.298134999997,3.5054614800028503,53066.52438456 2025-09-08,04:15:17.000,251,11075859,114445,0,1757304916,13830.264453449992,3.477264959998138,53066.49643608 2025-09-08,04:15:18.000,251,11075793,114485,0,1757304917,13830.230771900002,3.533658000000287,53066.47547472 2025-09-08,04:15:19.000,251,11075759,114525,0,1757304918,13830.250980830002,3.533658000000287,53066.440539120005 2025-09-08,04:15:20.000,251,11075804,114405,0,1757304919,13830.230771900002,3.547756259999005,53066.46150048001 2025-09-08,04:15:21.000,251,11075775,114445,0,1757304920,13830.149936180002,3.590051040002436,53066.35669368 2025-09-08,04:15:22.000,251,11075809,114365,0,1757304921,13830.116254629997,3.5830019100030768,53066.3287452 2025-09-08,04:15:23.000,251,11075803,114725,0,1757304922,13830.089309390001,3.547756259999005,53066.34970656 2025-09-08,04:15:24.000,251,11075799,114405,0,1757304923,13830.048891530001,3.540707129999646,53066.31477096001 2025-09-08,04:15:25.000,251,11075833,114405,0,1757304924,13829.98826474,3.5548053899983643,53066.3287452 2025-09-08,04:15:26.000,251,11075793,114445,0,1757304925,13829.96805581,3.5689036500043585,53066.202977040004 2025-09-08,04:15:27.000,251,11075795,114445,0,1757304926,13829.954583189996,3.547756259999005,53066.154067200005 2025-09-08,04:15:28.000,251,11075764,114485,0,1757304927,13829.941110569991,3.540707129999646,53066.09817024001 2025-09-08,04:15:29.000,251,11075773,114365,0,1757304928,13829.934374259996,3.5689036500043585,53066.14009296 2025-09-08,04:15:30.000,251,11075809,114565,0,1757304929,13829.914165329996,3.5266088700009277,53066.084196 2025-09-08,04:15:31.000,251,11075780,114005,0,1757304930,13829.90742902,3.533658000000287,53066.035286160004 2025-09-08,04:15:32.000,251,11075808,114605,0,1757304931,13829.94784688,3.5195597400015686,53066.00035056001 2025-09-08,04:15:33.000,251,11075750,114885,0,1757304932,13829.94784688,3.484314090004773,53065.96541496 2025-09-08,04:15:34.000,251,11075799,114565,0,1757304933,13830.021946289991,3.498412350003491,53065.95144072 2025-09-08,04:15:35.000,251,11075822,114645,0,1757304934,13830.021946289991,3.4631666999994195,53065.84663392 2025-09-08,04:15:36.000,251,11075765,114485,0,1757304935,13830.015209979996,3.477264959998138,53065.84663392 2025-09-08,04:15:37.000,251,11075773,114325,0,1757304936,13830.028682600001,3.4702158299987786,53065.867595280004 2025-09-08,04:15:38.000,251,11075759,114405,0,1757304937,13830.055627839996,3.5125106100022094,53065.818685440005 2025-09-08,04:15:39.000,251,11075802,114164,0,1757304938,13830.069100460001,3.533658000000287,53065.74881424 2025-09-08,04:15:40.000,251,11075791,114565,0,1757304939,13830.069100460001,3.5195597400015686,53065.67195592001 2025-09-08,04:15:41.000,251,11075737,114645,0,1757304940,13830.116254629997,3.5618545199977234,53065.74881424 2025-09-08,04:15:42.000,251,11075759,114405,0,1757304941,13830.096045699996,3.533658000000287,53065.69291728001 2025-09-08,04:15:43.000,251,11075719,114405,0,1757304942,13830.143199869992,3.5125106100022094,53065.67894304 2025-09-08,04:15:44.000,251,11075778,114405,0,1757304943,13830.190354040002,3.5689036500043585,53065.66496880001 2025-09-08,04:15:45.000,251,11075719,114565,0,1757304944,13830.237508209997,3.5195597400015686,53065.63702032 2025-09-08,04:15:46.000,251,11075755,114645,0,1757304945,13830.257717139997,3.5266088700009277,53065.54618776001 2025-09-08,04:15:47.000,251,11075768,114325,0,1757304946,13830.271189760002,3.547756259999005,53065.553174880006 2025-09-08,04:15:48.000,251,11075752,114405,0,1757304947,13830.291398690002,3.5195597400015686,53065.53920064 2025-09-08,04:15:49.000,251,11075745,114405,0,1757304948,13830.298134999997,3.5618545199977234,53065.54618776001 2025-09-08,04:15:50.000,251,11075711,114365,0,1757304949,13830.352025480002,3.5054614800028503,53065.50426504001 2025-09-08,04:15:51.000,251,11075732,114525,0,1757304950,13830.325080239993,3.491363220004132,53065.46234232 2025-09-08,04:15:52.000,251,11075790,114125,0,1757304951,13830.412652270003,3.491363220004132,53065.46932944 2025-09-08,04:15:53.000,251,11075819,114405,0,1757304952,13830.459806439998,3.434970180001983,53065.41343248 2025-09-08,04:15:54.000,251,11075796,114445,0,1757304953,13830.506960609993,3.442019310001342,53065.39247112 2025-09-08,04:15:55.000,251,11075823,114445,0,1757304954,13830.506960609993,3.378577139999834,53065.42740672001 2025-09-08,04:15:56.000,251,11075741,114685,0,1757304955,13830.567587399993,3.3503806200023973,53065.32958704001 2025-09-08,04:15:57.000,251,11075730,114565,0,1757304956,13830.587796329994,3.2939875800002483,53065.25971584001 2025-09-08,04:15:58.000,251,11075757,114485,0,1757304957,13830.608005259994,3.2446436700047343,53065.32259992 2025-09-08,04:15:59.000,251,11075790,114605,0,1757304958,13830.608005259994,3.223496279999381,53065.27369008 2025-09-08,04:16:00.000,251,11075768,114525,0,1757304959,13830.655159429989,3.1459558499991545,53065.23176736 2025-09-08,04:16:01.000,251,11075778,114445,0,1757304960,13830.688840979994,3.1036610700029996,53065.16888328001 2025-09-08,04:16:02.000,251,11075810,114525,0,1757304961,13830.675368359989,3.0472680300008506,53065.1758704 2025-09-08,04:16:03.000,251,11075778,114445,0,1757304962,13830.729258839994,2.9838258599993424,53065.1059992 2025-09-08,04:16:04.000,251,11075785,114725,0,1757304963,13830.73599514999,2.955629340001906,53065.15490904 2025-09-08,04:16:05.000,251,11075790,114605,0,1757304964,13830.73599514999,2.920383689997834,53065.12696056 2025-09-08,04:16:06.000,251,11075771,114645,0,1757304965,13830.79662193999,2.856941520003602,53065.11298632 2025-09-08,04:16:07.000,251,11075809,114485,0,1757304966,13830.82356718,2.758253699998022,53065.099012080005 2025-09-08,04:16:08.000,251,11075778,114365,0,1757304967,13830.83703979999,2.701860660003149,53065.06407648 2025-09-08,04:16:09.000,251,11075778,114485,0,1757304968,13830.92461183,2.6877624000044307,53065.050102240006 2025-09-08,04:16:10.000,251,11075731,114725,0,1757304969,13830.9044029,2.659565879999718,53064.97324392001 2025-09-08,04:16:11.000,251,11075756,114565,0,1757304970,13830.931348139995,2.610221970004204,53064.980231040005 2025-09-08,04:16:12.000,251,11075753,114565,0,1757304971,13830.991974929995,2.5608780600014143,53064.980231040005 2025-09-08,04:16:13.000,251,11075789,114365,0,1757304972,13831.00544755,2.5326815400039777,53064.95228256001 2025-09-08,04:16:14.000,251,11075715,114565,0,1757304973,13831.04586541,2.504485019999265,53064.97324392001 2025-09-08,04:16:15.000,251,11075797,114565,0,1757304974,13831.072810649996,2.5185832799979835,53064.9662568 2025-09-08,04:16:16.000,251,11075770,114405,0,1757304975,13831.14691006,2.5326815400039777,53064.90337272001 2025-09-08,04:16:17.000,251,11075783,114365,0,1757304976,13831.180591609991,2.483337630001188,53064.86843712 2025-09-08,04:16:18.000,251,11075806,114285,0,1757304977,13831.200800539991,2.539730670003337,53064.93830832 2025-09-08,04:16:19.000,251,11075783,114445,0,1757304978,13831.234482089996,2.553828930002055,53064.882411360006 2025-09-08,04:16:20.000,251,11075763,114405,0,1757304979,13831.295108879996,2.539730670003337,53064.92433408001 2025-09-08,04:16:21.000,251,11075792,115045,0,1757304980,13831.322054119992,2.5608780600014143,53064.8963856 2025-09-08,04:16:22.000,251,11075794,114445,0,1757304981,13831.362471979992,2.652516750000359,53064.861450000004 2025-09-08,04:16:23.000,251,11075790,114205,0,1757304982,13831.402889839992,2.6736641399984364,53064.83350152001 2025-09-08,04:16:24.000,251,11075801,114365,0,1757304983,13831.409626150002,2.708909790002508,53064.88939848 2025-09-08,04:16:25.000,251,11075845,114525,0,1757304984,13831.476989249997,2.7723519600040163,53064.87542424001 2025-09-08,04:16:26.000,251,11075827,114245,0,1757304985,13831.450044010002,2.8216958699995303,53064.83350152001 2025-09-08,04:16:27.000,251,11075845,114285,0,1757304986,13831.463516629992,2.87103978000232,53064.80555304001 2025-09-08,04:16:28.000,251,11075820,114365,0,1757304987,13831.429835080002,2.9415310800031875,53064.812540160005 2025-09-08,04:16:29.000,251,11075722,114405,0,1757304988,13831.423098769992,2.9908749899987015,53064.85446288001 2025-09-08,04:16:30.000,251,11075772,114365,0,1757304989,13831.456780319997,3.0402189000014914,53064.812540160005 2025-09-08,04:16:31.000,251,11075865,114405,0,1757304990,13831.409626150002,3.0472680300008506,53064.83350152001 2025-09-08,04:16:32.000,251,11075815,114605,0,1757304991,13831.369208290002,3.1530049799985136,53064.861450000004 2025-09-08,04:16:33.000,251,11075781,114325,0,1757304992,13831.348999360001,3.167103240004508,53064.81952728 2025-09-08,04:16:34.000,251,11075806,114245,0,1757304993,13831.335526739997,3.237594539998099,53064.7915788 2025-09-08,04:16:35.000,251,11075800,114525,0,1757304994,13831.295108879996,3.286938450000889,53064.77061744 2025-09-08,04:16:36.000,251,11075804,114365,0,1757304995,13831.221009469991,3.3503806200023973,53064.81952728 2025-09-08,04:16:37.000,251,11075851,114045,0,1757304996,13831.234482089996,3.392675399998552,53064.82651440001 2025-09-08,04:16:38.000,251,11075792,114525,0,1757304997,13831.16711899,3.427921050002624,53064.77061744 2025-09-08,04:16:39.000,251,11075825,114405,0,1757304998,13831.14691006,3.498412350003491,53064.82651440001 2025-09-08,04:16:40.000,251,11075766,114365,0,1757304999,13831.12670113,3.491363220004132,53064.77760456 2025-09-08,04:16:41.000,251,11075763,114485,0,1757305000,13831.03912909999,3.5759527800037176,53064.77760456 2025-09-08,04:16:42.000,251,11075827,114325,0,1757305001,13831.032392789995,3.5618545199977234,53064.7915788 2025-09-08,04:16:43.000,251,11075841,114405,0,1757305002,13831.00544755,3.6323458199985907,53064.77061744 2025-09-08,04:16:44.000,251,11075755,114045,0,1757305003,13830.97850230999,3.6605423400033033,53064.763630320005 2025-09-08,04:16:45.000,251,11075800,114445,0,1757305004,13830.98523862,3.68873886000074,53064.74965608 2025-09-08,04:16:46.000,251,11075813,114725,0,1757305005,13830.95829337999,3.7239845100048115,53064.73568184001 2025-09-08,04:16:47.000,251,11075820,114445,0,1757305006,13831.00544755,3.759230160001607,53064.72869472 2025-09-08,04:16:48.000,251,11075801,114405,0,1757305007,13830.93808444999,3.7662792900009663,53064.73568184001 2025-09-08,04:16:49.000,251,11075720,114365,0,1757305008,13830.9044029,3.8297214600024745,53064.67978488 2025-09-08,04:16:50.000,251,11075763,114565,0,1757305009,13830.88419397,3.8226723300031153,53064.70074624 2025-09-08,04:16:51.000,251,11075799,114445,0,1757305010,13830.9044029,3.8720162399986293,53064.65882352001 2025-09-08,04:16:52.000,251,11075808,114565,0,1757305011,13830.890930279995,3.900212760003342,53064.62388792 2025-09-08,04:16:53.000,251,11075862,114045,0,1757305012,13830.870721349995,3.9777531900035683,53064.60292656 2025-09-08,04:16:54.000,251,11075797,114485,0,1757305013,13830.86398504,3.970704060004209,53064.58895232001 2025-09-08,04:16:55.000,251,11075795,114164,0,1757305014,13830.86398504,4.020047969999723,53064.62388792 2025-09-08,04:16:56.000,251,11075842,114565,0,1757305015,13830.830303489995,4.09758839999995,53064.5819652 2025-09-08,04:16:57.000,251,11075827,114525,0,1757305016,13830.82356718,4.125784920004662,53064.57497808 2025-09-08,04:16:58.000,251,11075817,114565,0,1757305017,13830.78314932,4.1469323100027395,53064.547029600006 2025-09-08,04:16:59.000,251,11075761,114565,0,1757305018,13830.80335825,4.1469323100027395,53064.50510688 2025-09-08,04:17:00.000,251,11075842,114685,0,1757305019,13830.810094559994,4.224472740002966,53064.57497808 2025-09-08,04:17:01.000,251,11075846,114405,0,1757305020,13830.769676699994,4.224472740002966,53064.5819652 2025-09-08,04:17:02.000,251,11075746,114485,0,1757305021,13830.729258839994,4.231521870002325,53064.51908112001 2025-09-08,04:17:03.000,251,11075793,114605,0,1757305022,13830.729258839994,4.3020131700031925,53064.512094 2025-09-08,04:17:04.000,251,11075826,114445,0,1757305023,13830.69557728999,4.358406209998066,53064.54004248001 2025-09-08,04:17:05.000,251,11075859,114365,0,1757305024,13830.69557728999,4.379553600003419,53064.50510688 2025-09-08,04:17:06.000,251,11075894,114485,0,1757305025,13830.688840979994,4.435946639998292,53064.44920992001 2025-09-08,04:17:07.000,251,11075842,114205,0,1757305026,13830.702313599999,4.471192290002364,53064.47017128001 2025-09-08,04:17:08.000,251,11075864,114565,0,1757305027,13830.682104669999,4.555781850001949,53064.4072872 2025-09-08,04:17:09.000,251,11075825,114445,0,1757305028,13830.661895739999,4.54873272000259,53064.35139024001 2025-09-08,04:17:10.000,251,11075850,114285,0,1757305029,13830.682104669999,4.576929240000027,53064.4072872 2025-09-08,04:17:11.000,251,11075829,114325,0,1757305030,13830.661895739999,4.647420540000894,53064.379338720006 2025-09-08,04:17:12.000,251,11075773,114365,0,1757305031,13830.648423119994,4.760206619997916,53064.34440312 2025-09-08,04:17:13.000,251,11075856,114205,0,1757305032,13830.682104669999,4.767255750004551,53064.33042888001 2025-09-08,04:17:14.000,251,11075742,114565,0,1757305033,13830.655159429989,4.844796180004778,53064.29549328 2025-09-08,04:17:15.000,251,11075823,114205,0,1757305034,13830.71578621999,4.8800418300015735,53064.29549328 2025-09-08,04:17:16.000,251,11075831,114285,0,1757305035,13830.749467769994,4.936434870003723,53064.260557680005 2025-09-08,04:17:17.000,251,11075858,114565,0,1757305036,13830.79662193999,4.978729649999877,53064.23959632 2025-09-08,04:17:18.000,251,11075865,114965,0,1757305037,13830.769676699994,5.0351226900020265,53064.22562208 2025-09-08,04:17:19.000,251,11075777,114285,0,1757305038,13830.830303489995,5.077417469998181,53064.22562208 2025-09-08,04:17:20.000,251,11075870,114485,0,1757305039,13830.870721349995,5.169056160004402,53064.20466072001 2025-09-08,04:17:21.000,251,11075864,114565,0,1757305040,13830.87745765999,5.1902035500024795,53064.14876376 2025-09-08,04:17:22.000,251,11075814,114565,0,1757305041,13830.94482076,5.2465965900046285,53064.211647840006 2025-09-08,04:17:23.000,251,11075836,114525,0,1757305042,13830.991974929995,5.302989629999502,53064.18369936001 2025-09-08,04:17:24.000,251,11075816,114525,0,1757305043,13830.99871123999,5.352333540002292,53064.162738000006 2025-09-08,04:17:25.000,251,11075819,114565,0,1757305044,13831.072810649996,5.394628319998446,53064.21863496 2025-09-08,04:17:26.000,251,11075841,114205,0,1757305045,13831.093019579996,5.493316140004026,53064.20466072001 2025-09-08,04:17:27.000,251,11075853,114685,0,1757305046,13831.14691006,5.514463530002104,53064.18369936001 2025-09-08,04:17:28.000,251,11075855,114405,0,1757305047,13831.160382679991,5.577905700003612,53064.162738000006 2025-09-08,04:17:29.000,251,11075833,114565,0,1757305048,13831.241218399991,5.6131513500004075,53064.13478952001 2025-09-08,04:17:30.000,251,11075854,114445,0,1757305049,13831.261427329991,5.634298739998485,53064.14876376 2025-09-08,04:17:31.000,251,11075871,114365,0,1757305050,13831.288372570001,5.711839169998711,53064.18369936001 2025-09-08,04:17:32.000,251,11075884,114365,0,1757305051,13831.281636259992,5.803477859997656,53064.20466072001 2025-09-08,04:17:33.000,251,11075862,114405,0,1757305052,13831.322054119992,5.838723510001728,53064.20466072001 2025-09-08,04:17:34.000,251,11075791,114365,0,1757305053,13831.308581500001,5.909214810002595,53064.190686480004 2025-09-08,04:17:35.000,251,11075798,114365,0,1757305054,13831.322054119992,6.007902630000899,53064.162738000006 2025-09-08,04:17:36.000,251,11075858,114565,0,1757305055,13831.375944599997,6.078393930001766,53064.141776640005 2025-09-08,04:17:37.000,251,11075779,114725,0,1757305056,13831.375944599997,6.120688709997921,53064.16972512 2025-09-08,04:17:38.000,251,11075848,114485,0,1757305057,13831.436571389997,6.219376530003501,53064.18369936001 2025-09-08,04:17:39.000,251,11075831,114565,0,1757305058,13831.436571389997,6.282818699997733,53064.141776640005 2025-09-08,04:17:40.000,251,11075827,114405,0,1757305059,13831.530879730002,6.36035912999796,53064.17671224 2025-09-08,04:17:41.000,251,11075780,114565,0,1757305060,13831.510670800002,6.437899559998186,53064.08587968001 2025-09-08,04:17:42.000,251,11075860,114445,0,1757305061,13831.490461870002,6.529538250004407,53064.13478952001 2025-09-08,04:17:43.000,251,11075835,114525,0,1757305062,13831.598242829998,6.600029549997998,53064.141776640005 2025-09-08,04:17:44.000,251,11075834,114605,0,1757305063,13831.598242829998,6.68461911000486,53064.12081528 2025-09-08,04:17:45.000,251,11075857,114565,0,1757305064,13831.611715450003,6.769208670004446,53064.11382816001 2025-09-08,04:17:46.000,251,11075867,114525,0,1757305065,13831.679078549998,6.853798230004031,53064.09985392 2025-09-08,04:17:47.000,251,11075806,114205,0,1757305066,13831.732969029988,6.952486050002335,53064.0579312 2025-09-08,04:17:48.000,251,11075833,114485,0,1757305067,13831.753177959989,6.99478082999849,53063.98806000001 2025-09-08,04:17:49.000,251,11075792,114565,0,1757305068,13831.807068439994,7.107566910002788,53064.00902136 2025-09-08,04:17:50.000,251,11075886,114285,0,1757305069,13831.834013679989,7.149861689998943,53063.9531244 2025-09-08,04:17:51.000,251,11075842,114525,0,1757305070,13831.908113089994,7.283795160001318,53063.98107288 2025-09-08,04:17:52.000,251,11075859,114164,0,1757305071,13831.93505832999,7.354286460002186,53063.9531244 2025-09-08,04:17:53.000,251,11075848,114285,0,1757305072,13832.01589404999,7.474121669998567,53063.91818880001 2025-09-08,04:17:54.000,251,11075892,114565,0,1757305073,13832.04283929,7.544612969999434,53063.94613728001 2025-09-08,04:17:55.000,251,11075826,114445,0,1757305074,13832.14388394,7.643300789997738,53064.01600848001 2025-09-08,04:17:56.000,251,11075785,114325,0,1757305075,13832.17756548999,7.699693829999887,53063.89722744001 2025-09-08,04:17:57.000,251,11075896,114205,0,1757305076,13832.271873829995,7.763136000001396,53063.94613728001 2025-09-08,04:17:58.000,251,11075875,114605,0,1757305077,13832.27861013999,7.805430780004826,53063.90421456 2025-09-08,04:17:59.000,251,11075833,114405,0,1757305078,13832.29881906999,7.868872949999059,53063.90421456 2025-09-08,04:18:00.000,251,11075854,114525,0,1757305079,13832.32576431,7.9182168600018485,53063.84133048 2025-09-08,04:18:01.000,251,11075878,114645,0,1757305080,13832.352709549996,7.946413379999285,53063.79940776001 2025-09-08,04:18:02.000,251,11075851,114525,0,1757305081,13832.352709549996,8.009855550000793,53063.77145928 2025-09-08,04:18:03.000,251,11075875,114325,0,1757305082,13832.3863911,8.045101200004865,53063.77844640001 2025-09-08,04:18:04.000,251,11075790,114725,0,1757305083,13832.440281579991,8.073297720002302,53063.757485040005 2025-09-08,04:18:05.000,251,11075871,114485,0,1757305084,13832.494172059996,8.13673989000381,53063.73652368 2025-09-08,04:18:06.000,251,11075774,114285,0,1757305085,13832.473963129996,8.143789020003169,53063.708575200006 2025-09-08,04:18:07.000,251,11075838,114565,0,1757305086,13832.521117299992,8.150838150002528,53063.71556232 2025-09-08,04:18:08.000,251,11075884,114525,0,1757305087,13832.521117299992,8.235427710002114,53063.66665248 2025-09-08,04:18:09.000,251,11075856,114645,0,1757305088,13832.507644680001,8.228378580002754,53063.64569112 2025-09-08,04:18:10.000,251,11075834,114485,0,1757305089,13832.534589919997,8.228378580002754,53063.59678128 2025-09-08,04:18:11.000,251,11075803,114805,0,1757305090,13832.575007779997,8.27067335999891,53063.57581992 2025-09-08,04:18:12.000,251,11075895,114245,0,1757305091,13832.628898260002,8.26362422999955,53063.5688328 2025-09-08,04:18:13.000,251,11075853,114325,0,1757305092,13832.702997669992,8.291820750004263,53063.4989616 2025-09-08,04:18:14.000,251,11075852,114245,0,1757305093,13832.682788739992,8.327066400001058,53063.48498736001 2025-09-08,04:18:15.000,251,11075854,114285,0,1757305094,13832.729942910002,8.3200172700017,53063.519922960004 2025-09-08,04:18:16.000,251,11075845,114285,0,1757305095,13832.736679219997,8.397557700001926,53063.48498736001 2025-09-08,04:18:17.000,251,11075832,114685,0,1757305096,13832.770360770002,8.411655960000644,53063.422103280005 2025-09-08,04:18:18.000,251,11075871,114325,0,1757305097,13832.763624459993,8.475098130002152,53063.40114192 2025-09-08,04:18:19.000,251,11075850,114205,0,1757305098,13832.844460179993,8.453950740004075,53063.422103280005 2025-09-08,04:18:20.000,251,11075858,114445,0,1757305099,13832.844460179993,8.503294649999589,53063.3592192 2025-09-08,04:18:21.000,251,11075867,114405,0,1757305100,13832.830987560003,8.531491170004301,53063.31030936 2025-09-08,04:18:22.000,251,11075858,114445,0,1757305101,13832.830987560003,8.559687690001738,53063.33825784 2025-09-08,04:18:23.000,251,11075878,114405,0,1757305102,13832.817514939998,8.601982469997893,53063.26139952 2025-09-08,04:18:24.000,251,11075819,114565,0,1757305103,13832.797306009998,8.651326380000683,53063.26838664 2025-09-08,04:18:25.000,251,11075835,114205,0,1757305104,13832.810778630002,8.658375510000042,53063.19851544001 2025-09-08,04:18:26.000,251,11075844,114485,0,1757305105,13832.817514939998,8.693621160004113,53063.184541200004 2025-09-08,04:18:27.000,251,11075860,114205,0,1757305106,13832.837723869998,8.742965069999627,53063.14960560001 2025-09-08,04:18:28.000,251,11075823,114445,0,1757305107,13832.824251249993,8.77116159000434,53063.14960560001 2025-09-08,04:18:29.000,251,11075779,114285,0,1757305108,13832.851196489988,8.827554629999213,53063.135631360004 2025-09-08,04:18:30.000,251,11075895,114405,0,1757305109,13832.810778630002,8.848702020004566,53063.05877304001 2025-09-08,04:18:31.000,251,11075856,114125,0,1757305110,13832.824251249993,8.883947670001362,53063.09370864 2025-09-08,04:18:32.000,251,11075797,114405,0,1757305111,13832.884878039993,8.90509505999944,53063.02383744 2025-09-08,04:18:33.000,251,11075893,114485,0,1757305112,13832.884878039993,8.876898540002003,53063.00287608 2025-09-08,04:18:34.000,251,11075784,114445,0,1757305113,13832.925295899993,8.94738984000287,53062.99588896 2025-09-08,04:18:35.000,251,11075848,114565,0,1757305114,13832.932032209988,8.996733749998384,53062.91204352001 2025-09-08,04:18:36.000,251,11075820,114085,0,1757305115,13832.945504829993,8.968537230000948,53062.89806928 2025-09-08,04:18:37.000,251,11075891,114605,0,1757305116,13832.911823279988,9.053126790000533,53062.870120800006 2025-09-08,04:18:38.000,251,11075877,114245,0,1757305117,13832.965713759993,9.067225049999251,53062.87710792 2025-09-08,04:18:39.000,251,11075815,114565,0,1757305118,13832.992658999989,9.07427417999861,53062.77928824 2025-09-08,04:18:40.000,251,11075856,114445,0,1757305119,13833.006131619994,9.1236180900014,53062.78627536 2025-09-08,04:18:41.000,251,11075889,114365,0,1757305120,13833.012867929989,9.158863739998196,53062.70941704 2025-09-08,04:18:42.000,251,11075776,114525,0,1757305121,13833.006131619994,9.18001113000355,53062.68845568 2025-09-08,04:18:43.000,251,11075868,114445,0,1757305122,13833.019604239998,9.243453299997782,53062.68845568 2025-09-08,04:18:44.000,251,11075778,114405,0,1757305123,13832.985922689993,9.285748080001213,53062.653520080006 2025-09-08,04:18:45.000,251,11075823,114605,0,1757305124,13833.039813169999,9.320993729998008,53062.61858448 2025-09-08,04:18:46.000,251,11075827,114365,0,1757305125,13832.985922689993,9.335091990004003,53062.513777680004 2025-09-08,04:18:47.000,251,11075869,114325,0,1757305126,13832.972450069989,9.412632420004229,53062.49980344 2025-09-08,04:18:48.000,251,11075856,114405,0,1757305127,13832.938768519998,9.433779810002306,53062.49980344 2025-09-08,04:18:49.000,251,11075752,114445,0,1757305128,13832.932032209988,9.504271110003174,53062.47185496 2025-09-08,04:18:50.000,251,11075860,114405,0,1757305129,13832.898350659998,9.518369370001892,53062.40897088001 2025-09-08,04:18:51.000,251,11075836,114365,0,1757305130,13832.898350659998,9.602958930001478,53062.40198376 2025-09-08,04:18:52.000,251,11075844,114325,0,1757305131,13832.837723869998,9.595909800002119,53062.346086800004 2025-09-08,04:18:53.000,251,11075885,114405,0,1757305132,13832.804042319993,9.645253710004908,53062.29018984001 2025-09-08,04:18:54.000,251,11075738,114325,0,1757305133,13832.763624459993,9.687548490001063,53062.297176960004 2025-09-08,04:18:55.000,251,11075855,114405,0,1757305134,13832.736679219997,9.722794139997859,53062.19237016001 2025-09-08,04:18:56.000,251,11075849,114365,0,1757305135,13832.736679219997,9.70869587999914,53062.16442168 2025-09-08,04:18:57.000,251,11075785,114445,0,1757305136,13832.723206599992,9.75803979000193,53062.09455048 2025-09-08,04:18:58.000,251,11075857,114405,0,1757305137,13832.689525050002,9.828531090002798,53062.010705040004 2025-09-08,04:18:59.000,251,11075796,114405,0,1757305138,13832.622161949992,9.821481960003439,53061.95480808001 2025-09-08,04:19:00.000,251,11075849,114405,0,1757305139,13832.541326229992,9.81443283000408,53061.9268596 2025-09-08,04:19:01.000,251,11075865,114405,0,1757305140,13832.548062540001,9.828531090002798,53061.87096264 2025-09-08,04:19:02.000,251,11075778,114405,0,1757305141,13832.541326229992,9.828531090002798,53061.85000128 2025-09-08,04:19:03.000,251,11075784,114445,0,1757305142,13832.541326229992,9.828531090002798,53061.815065680006 2025-09-08,04:19:04.000,251,11075743,114205,0,1757305143,13832.460490509991,9.828531090002798,53061.75916872 2025-09-08,04:19:05.000,251,11075801,114525,0,1757305144,13832.447017890001,9.849678480000875,53061.65436192 2025-09-08,04:19:06.000,251,11075764,114645,0,1757305145,13832.480699439991,9.877874999998312,53061.66833616001 2025-09-08,04:19:07.000,251,11075822,114405,0,1757305146,13832.460490509991,9.870825869998953,53061.64038768001 2025-09-08,04:19:08.000,251,11075807,114405,0,1757305147,13832.420072649991,9.906071520003024,53061.542568 2025-09-08,04:19:09.000,251,11075790,114445,0,1757305148,13832.426808960001,9.906071520003024,53061.55654224 2025-09-08,04:19:10.000,251,11075785,114445,0,1757305149,13832.399863719991,9.927218910001102,53061.45173544001 2025-09-08,04:19:11.000,251,11075797,114445,0,1757305150,13832.332500619996,9.94131716999982,53061.42378696 2025-09-08,04:19:12.000,251,11075770,114285,0,1757305151,13832.25840120999,9.962464559997898,53061.360902880006 2025-09-08,04:19:13.000,251,11075780,114605,0,1757305152,13832.22471966,9.983611950003251,53061.36789 2025-09-08,04:19:14.000,251,11075742,114645,0,1757305153,13832.150620249995,10.054103250004118,53061.31898016 2025-09-08,04:19:15.000,251,11075818,114445,0,1757305154,13832.09672976999,10.032955859998765,53061.2281476 2025-09-08,04:19:16.000,251,11075795,114605,0,1757305155,13832.04283929,10.061152380003477,53061.15128928 2025-09-08,04:19:17.000,251,11075807,114445,0,1757305156,13832.009157739994,10.159840200001781,53061.11635368001 2025-09-08,04:19:18.000,251,11075821,114245,0,1757305157,13831.908113089994,10.180987589999859,53061.10237944 2025-09-08,04:19:19.000,251,11075698,114205,0,1757305158,13831.887904159994,10.202134979997936,53061.03250824 2025-09-08,04:19:20.000,251,11075810,114565,0,1757305159,13831.847486299994,10.244429760001367,53060.96263704 2025-09-08,04:19:21.000,251,11075784,114525,0,1757305160,13831.773386889989,10.321970190001593,53060.89276584 2025-09-08,04:19:22.000,251,11075763,114525,0,1757305161,13831.753177959989,10.329019320000953,53060.81590752 2025-09-08,04:19:23.000,251,11075806,114405,0,1757305162,13831.645396999993,10.39246149000246,53060.808920400006 2025-09-08,04:19:24.000,251,11075694,114565,0,1757305163,13831.604979139993,10.491149310000765,53060.78097192001 2025-09-08,04:19:25.000,251,11075774,114525,0,1757305164,13831.551088660002,10.484100180001406,53060.71110072001 2025-09-08,04:19:26.000,251,11075733,113925,0,1757305165,13831.530879730002,10.526394960004836,53060.690139360006 2025-09-08,04:19:27.000,251,11075795,114325,0,1757305166,13831.510670800002,10.547542350002914,53060.60629392 2025-09-08,04:19:28.000,251,11075808,114605,0,1757305167,13831.497198179997,10.596886259998428,53060.59231968001 2025-09-08,04:19:29.000,251,11075690,114365,0,1757305168,13831.436571389997,10.660328429999936,53060.59231968001 2025-09-08,04:19:30.000,251,11075767,114565,0,1757305169,13831.409626150002,10.723770600001444,53060.55039696 2025-09-08,04:19:31.000,251,11075681,114445,0,1757305170,13831.301845189992,10.737868860000162,53060.501487120004 2025-09-08,04:19:32.000,251,11075675,114565,0,1757305171,13831.214273159996,10.80836016000103,53060.43161592 2025-09-08,04:19:33.000,251,11075717,114285,0,1757305172,13831.200800539991,10.836556679998466,53060.41065456 2025-09-08,04:19:34.000,251,11075692,114325,0,1757305173,13831.11996481999,10.878851460001897,53060.31283488 2025-09-08,04:19:35.000,251,11075757,114605,0,1757305174,13831.093019579996,10.914097109998693,53060.319822 2025-09-08,04:19:36.000,251,11075724,114405,0,1757305175,13831.052601719995,10.921146239998052,53060.27091216 2025-09-08,04:19:37.000,251,11075774,114485,0,1757305176,13831.00544755,10.963441020001483,53060.22200232 2025-09-08,04:19:38.000,251,11075706,114485,0,1757305177,13830.94482076,11.019834060003632,53060.17309248 2025-09-08,04:19:39.000,251,11075656,114365,0,1757305178,13830.9044029,11.062128839999787,53060.20104096 2025-09-08,04:19:40.000,251,11075750,114365,0,1757305179,13830.86398504,11.083276229997864,53060.10322128 2025-09-08,04:19:41.000,251,11075720,114525,0,1757305180,13830.810094559994,11.118521880001936,53060.068285680005 2025-09-08,04:19:43.000,251,11075744,114325,0,1757305182,13830.71578621999,11.167865790004726,53060.06129856001 2025-09-08,04:19:44.000,251,11075683,114365,0,1757305183,13830.682104669999,11.167865790004726,53060.01238872001 2025-09-08,04:19:45.000,251,11075724,114045,0,1757305184,13830.628214189994,11.231307959998958,53059.95649176 2025-09-08,04:19:46.000,251,11075698,114645,0,1757305185,13830.581060019998,11.203111440001521,53059.90758192 2025-09-08,04:19:47.000,251,11075723,114525,0,1757305186,13830.594532639989,11.231307959998958,53059.81674936 2025-09-08,04:19:48.000,251,11075714,114365,0,1757305187,13830.594532639989,11.273602740002389,53059.84469784001 2025-09-08,04:19:49.000,251,11075649,114445,0,1757305188,13830.661895739999,11.470978379998996,53059.77482664001 2025-09-08,04:19:50.000,251,11075691,114725,0,1757305189,13830.628214189994,11.463929249999637,53059.72591680001 2025-09-08,04:19:51.000,251,11075701,114405,0,1757305190,13830.594532639989,11.520322290001786,53059.6909812 2025-09-08,04:19:52.000,251,11075758,114365,0,1757305191,13830.554114779989,11.520322290001786,53059.6909812 2025-09-08,04:19:53.000,251,11075709,114365,0,1757305192,13830.513696919988,11.527371420001145,53059.60014864 2025-09-08,04:19:54.000,251,11075581,114405,0,1757305193,13830.486751679993,11.534420550000505,53059.62809712001 2025-09-08,04:19:55.000,251,11075680,114485,0,1757305194,13830.453070129988,11.513273160002427,53059.57220016 2025-09-08,04:19:56.000,251,11075732,114565,0,1757305195,13830.419388579998,11.527371420001145,53059.57220016 2025-09-08,04:19:57.000,251,11075672,114405,0,1757305196,13830.405915959993,11.463929249999637,53059.467393360006 2025-09-08,04:19:58.000,251,11075660,114285,0,1757305197,13830.352025480002,11.49212577000435,53059.42547064 2025-09-08,04:19:59.000,251,11075630,114445,0,1757305198,13830.385707029993,11.456880120000278,53059.446432000004 2025-09-08,04:20:00.000,251,11075767,114605,0,1757305199,13830.385707029993,11.49212577000435,53059.32066384001 2025-09-08,04:20:01.000,251,11075722,114525,0,1757305200,13830.352025480002,11.470978379998996,53059.3765608 2025-09-08,04:20:02.000,251,11075669,114485,0,1757305201,13830.352025480002,11.463929249999637,53059.3066896 2025-09-08,04:20:03.000,251,11075639,114405,0,1757305202,13830.345289169993,11.44278186000156,53059.28572824 2025-09-08,04:20:04.000,251,11075658,114445,0,1757305203,13830.345289169993,11.449830990000919,53059.25777976 2025-09-08,04:20:05.000,251,11075650,114405,0,1757305204,13830.331816550002,11.44278186000156,53059.28572824 2025-09-08,04:20:06.000,251,11075680,114285,0,1757305205,13830.291398690002,11.4357327300022,53059.26476688 2025-09-08,04:20:07.000,251,11075679,114125,0,1757305206,13830.284662379992,11.44278186000156,53059.25777976 2025-09-08,04:20:08.000,251,11075694,114485,0,1757305207,13830.264453449992,11.456880120000278,53059.2368184 2025-09-08,04:20:09.000,251,11075594,114285,0,1757305208,13830.264453449992,11.449830990000919,53059.24380552 2025-09-08,04:20:10.000,251,11075673,114365,0,1757305209,13830.264453449992,11.4357327300022,53059.159960080004 2025-09-08,04:20:11.000,251,11075661,114405,0,1757305210,13830.224035589992,11.414585340004123,53059.180921440005 2025-09-08,04:20:12.000,251,11075626,114405,0,1757305211,13830.149936180002,11.407536210004764,53059.159960080004 2025-09-08,04:20:13.000,251,11075644,114405,0,1757305212,13830.122990939992,11.456880120000278,53059.21585704 2025-09-08,04:20:14.000,251,11075627,114325,0,1757305213,13830.042155219991,11.38638881999941,53059.15297296001 2025-09-08,04:20:15.000,251,11075632,114365,0,1757305214,13830.035418909996,11.414585340004123,53059.13899872 2025-09-08,04:20:16.000,251,11075697,114485,0,1757305215,13830.042155219991,11.365241430001333,53059.14598584 2025-09-08,04:20:17.000,251,11075665,114285,0,1757305216,13829.98826474,11.358192300001974,53059.111050240004 2025-09-08,04:20:18.000,251,11075684,114365,0,1757305217,13829.94784688,11.351143170002615,53059.08310176001 2025-09-08,04:20:19.000,251,11075631,114325,0,1757305218,13829.934374259996,11.301799259999825,53059.07611464 2025-09-08,04:20:20.000,251,11075622,114365,0,1757305219,13829.914165329996,11.329995780004538,53059.12502448001 2025-09-08,04:20:21.000,251,11075576,114325,0,1757305220,13829.90742902,11.301799259999825,53059.132011600006 2025-09-08,04:20:22.000,251,11075629,114365,0,1757305221,13829.88048377999,11.273602740002389,53059.09008888 2025-09-08,04:20:23.000,251,11075674,114405,0,1757305222,13829.90742902,11.280651870001748,53059.062140400005 2025-09-08,04:20:24.000,251,11075675,114485,0,1757305223,13829.90069270999,11.25950448000367,53059.12502448001 2025-09-08,04:20:25.000,251,11075573,114565,0,1757305224,13829.873747469996,11.287701000001107,53059.10406312001 2025-09-08,04:20:26.000,251,11075592,114605,0,1757305225,13829.873747469996,11.252455350004311,53059.05515328001 2025-09-08,04:20:27.000,251,11075676,114405,0,1757305226,13829.86701116,11.26655361000303,53059.07611464 2025-09-08,04:20:28.000,251,11075624,114445,0,1757305227,13829.853538539995,11.26655361000303,53059.06912752 2025-09-08,04:20:29.000,251,11075594,114365,0,1757305228,13829.88722009,11.308848389999184,53059.097076 2025-09-08,04:20:30.000,251,11075661,114605,0,1757305229,13829.88048377999,11.337044910003897,53059.11803736 2025-09-08,04:20:31.000,251,11075623,114445,0,1757305230,13829.92763795,11.358192300001974,53059.15297296001 2025-09-08,04:20:32.000,251,11075608,114405,0,1757305231,13829.92763795,11.365241430001333,53059.12502448001 2025-09-08,04:20:33.000,251,11075609,114445,0,1757305232,13829.92763795,11.39343794999877,53059.12502448001 2025-09-08,04:20:34.000,251,11075623,114525,0,1757305233,13829.974792119996,11.39343794999877,53059.132011600006 2025-09-08,04:20:35.000,251,11075647,114164,0,1757305234,13830.021946289991,11.428683600002842,53059.132011600006 2025-09-08,04:20:36.000,251,11075600,114445,0,1757305235,13830.035418909996,11.485076639997715,53059.1669472 2025-09-08,04:20:37.000,251,11075621,114645,0,1757305236,13830.116254629997,11.541469679999864,53059.159960080004 2025-09-08,04:20:38.000,251,11075628,114525,0,1757305237,13830.149936180002,11.534420550000505,53059.17393432001 2025-09-08,04:20:39.000,251,11075569,114445,0,1757305238,13830.163408799992,11.611960980000731,53059.21585704 2025-09-08,04:20:40.000,251,11075583,114205,0,1757305239,13830.176881419997,11.689501410000958,53059.20886992 2025-09-08,04:20:41.000,251,11075662,114525,0,1757305240,13830.190354040002,11.724747059997753,53059.24380552 2025-09-08,04:20:42.000,251,11075652,114405,0,1757305241,13830.210562970002,11.79523835999862,53059.29271536001 2025-09-08,04:20:43.000,251,11075659,114285,0,1757305242,13830.257717139997,11.816385750003974,53059.2368184 2025-09-08,04:20:44.000,251,11075613,114445,0,1757305243,13830.298134999997,11.872778789998847,53059.327650960004 2025-09-08,04:20:45.000,251,11075659,114325,0,1757305244,13830.352025480002,11.915073570002278,53059.35559944 2025-09-08,04:20:46.000,251,11075670,114405,0,1757305245,13830.358761789998,11.978515740003786,53059.3066896 2025-09-08,04:20:47.000,251,11075640,114245,0,1757305246,13830.385707029993,12.006712260001223,53059.3066896 2025-09-08,04:20:48.000,251,11075571,114365,0,1757305247,13830.399179649998,12.07015443000273,53059.40450928 2025-09-08,04:20:49.000,251,11075631,114525,0,1757305248,13830.378970719998,12.133596600004239,53059.42547064 2025-09-08,04:20:50.000,251,11075629,114405,0,1757305249,13830.372234410002,12.189989639999112,53059.446432000004 2025-09-08,04:20:51.000,251,11075625,114405,0,1757305250,13830.378970719998,12.218186160003825,53059.52329032 2025-09-08,04:20:52.000,251,11075586,114365,0,1757305251,13830.392443340003,12.288677460004692,53059.48835472001 2025-09-08,04:20:53.000,251,11075602,114405,0,1757305252,13830.385707029993,12.338021370000206,53059.52329032 2025-09-08,04:20:54.000,251,11075658,114365,0,1757305253,13830.432861199988,12.380316150003637,53059.53726456001 2025-09-08,04:20:55.000,251,11075588,114485,0,1757305254,13830.446333819993,12.443758319997869,53059.57918728 2025-09-08,04:20:56.000,251,11075632,114405,0,1757305255,13830.446333819993,12.464905710003222,53059.50232896 2025-09-08,04:20:57.000,251,11075585,114405,0,1757305256,13830.453070129988,12.500151360000018,53059.495341840004 2025-09-08,04:20:58.000,251,11075571,114205,0,1757305257,13830.459806439998,12.52834788000473,53059.59316152 2025-09-08,04:20:59.000,251,11075584,114285,0,1757305258,13830.459806439998,12.612937440004316,53059.57220016 2025-09-08,04:21:00.000,251,11075579,114485,0,1757305259,13830.567587399993,12.66228134999983,53059.62809712001 2025-09-08,04:21:01.000,251,11075626,114565,0,1757305260,13830.587796329994,12.71162526000262,53059.683994080006 2025-09-08,04:21:02.000,251,11075534,114485,0,1757305261,13830.641686809999,12.782116560003487,53059.67700696001 2025-09-08,04:21:03.000,251,11075590,114525,0,1757305262,13830.648423119994,12.83850959999836,53059.683994080006 2025-09-08,04:21:04.000,251,11075634,114605,0,1757305263,13830.702313599999,12.901951769999869,53059.78880088 2025-09-08,04:21:05.000,251,11075595,114445,0,1757305264,13830.722522529999,12.909000899999228,53059.77482664001 2025-09-08,04:21:06.000,251,11075549,114525,0,1757305265,13830.81683086999,12.951295680002659,53059.781813760004 2025-09-08,04:21:07.000,251,11075570,114445,0,1757305266,13830.870721349995,13.007688720004808,53059.80976224 2025-09-08,04:21:08.000,251,11075534,114405,0,1757305267,13830.91787551999,13.007688720004808,53059.80976224 2025-09-08,04:21:09.000,251,11075607,114445,0,1757305268,13830.97850230999,13.049983500000963,53059.83771072 2025-09-08,04:21:10.000,251,11075510,114365,0,1757305269,13831.05933802999,13.11342567000247,53059.88662056 2025-09-08,04:21:11.000,251,11075530,114285,0,1757305270,13831.09975588999,13.148671319999266,53059.8656592 2025-09-08,04:21:12.000,251,11075568,114405,0,1757305271,13831.173855299996,13.162769579997985,53059.92854328 2025-09-08,04:21:13.000,251,11075604,114405,0,1757305272,13831.234482089996,13.205064360001415,53059.9355304 2025-09-08,04:21:14.000,251,11075573,114285,0,1757305273,13831.301845189992,13.205064360001415,53059.9355304 2025-09-08,04:21:15.000,251,11075579,114405,0,1757305274,13831.396153529997,13.212113490000775,53059.970466000006 2025-09-08,04:21:16.000,251,11075622,114485,0,1757305275,13831.436571389997,13.317850439998438,53060.0054016 2025-09-08,04:21:17.000,251,11075606,114405,0,1757305276,13831.510670800002,13.310801309999079,53059.96347888001 2025-09-08,04:21:18.000,251,11075545,114405,0,1757305277,13831.578033899998,13.374243480000587,53060.08924704001 2025-09-08,04:21:19.000,251,11075593,114445,0,1757305278,13831.591506520002,13.409489130004658,53060.13116976001 2025-09-08,04:21:20.000,251,11075577,114525,0,1757305279,13831.719496409998,13.409489130004658,53060.15911824001 2025-09-08,04:21:21.000,251,11075549,114445,0,1757305280,13831.753177959989,13.395390869998664,53060.22898944001 2025-09-08,04:21:22.000,251,11075556,114485,0,1757305281,13831.759914269998,13.465882169999531,53060.20802808001 2025-09-08,04:21:23.000,251,11075572,114285,0,1757305282,13831.89464046999,13.508176950002962,53060.319822 2025-09-08,04:21:24.000,251,11075585,114485,0,1757305283,13831.968739879994,13.487029560004885,53060.31283488 2025-09-08,04:21:25.000,251,11075549,114645,0,1757305284,13832.009157739994,13.494078690004244,53060.32680912001 2025-09-08,04:21:26.000,251,11075578,114045,0,1757305285,13832.110202389995,13.487029560004885,53060.34078336 2025-09-08,04:21:27.000,251,11075579,114405,0,1757305286,13832.231455969995,13.508176950002962,53060.36174472 2025-09-08,04:21:28.000,251,11075574,114365,0,1757305287,13832.30555538,13.557520859998476,53060.36174472 2025-09-08,04:21:29.000,251,11075582,114565,0,1757305288,13832.379654789991,13.550471729999117,53060.41764168 2025-09-08,04:21:30.000,251,11075568,114485,0,1757305289,13832.453754199996,13.52227521000168,53060.43860304 2025-09-08,04:21:31.000,251,11075589,114405,0,1757305290,13832.473963129996,13.550471729999117,53060.44559016001 2025-09-08,04:21:32.000,251,11075584,114365,0,1757305291,13832.581744089992,13.52932434000104,53060.4595644 2025-09-08,04:21:33.000,251,11075603,114605,0,1757305292,13832.649107190002,13.515226080002321,53060.50847424 2025-09-08,04:21:34.000,251,11075576,114445,0,1757305293,13832.756888149997,13.501127820003603,53060.49450000001 2025-09-08,04:21:35.000,251,11075542,114405,0,1757305294,13832.810778630002,13.487029560004885,53060.49450000001 2025-09-08,04:21:36.000,251,11075572,114565,0,1757305295,13832.898350659998,13.458833040000172,53060.54340984001 2025-09-08,04:21:37.000,251,11075565,114285,0,1757305296,13832.952241139988,13.395390869998664,53060.60629392 2025-09-08,04:21:38.000,251,11075533,114325,0,1757305297,13833.012867929989,13.395390869998664,53060.620268160004 2025-09-08,04:21:39.000,251,11075642,114485,0,1757305298,13833.093703649989,13.324899569997797,53060.59231968001 2025-09-08,04:21:40.000,251,11075551,114445,0,1757305299,13833.13412150999,13.310801309999079,53060.641229520006 2025-09-08,04:21:41.000,251,11075579,114365,0,1757305300,13833.19474829999,13.275555660002283,53060.58533256 2025-09-08,04:21:42.000,251,11075568,114405,0,1757305301,13833.248638779995,13.219162620000134,53060.60629392 2025-09-08,04:21:43.000,251,11075605,114485,0,1757305302,13833.309265569995,13.190966100002697,53060.66219088001 2025-09-08,04:21:44.000,251,11075612,114325,0,1757305303,13833.32273819,13.127523930001189,53060.66219088001 2025-09-08,04:21:45.000,251,11075481,114405,0,1757305304,13833.34294712,13.085229149997758,53060.620268160004 2025-09-08,04:21:46.000,251,11075532,114285,0,1757305305,13833.40357391,13.035885240002244,53060.63424240001 2025-09-08,04:21:47.000,251,11075567,114605,0,1757305306,13833.41704652999,13.021786980003526,53060.620268160004 2025-09-08,04:21:48.000,251,11075585,114445,0,1757305307,13833.430519149995,12.951295680002659,53060.690139360006 2025-09-08,04:21:49.000,251,11075621,114525,0,1757305308,13833.450728079995,12.923099159997946,53060.66219088001 2025-09-08,04:21:50.000,251,11075585,114365,0,1757305309,13833.48440963,12.916050029998587,53060.69712648 2025-09-08,04:21:51.000,251,11075591,114405,0,1757305310,13833.450728079995,12.89490264000051,53060.64821664 2025-09-08,04:21:52.000,251,11075543,114285,0,1757305311,13833.44399177,12.866706120003073,53060.65520376 2025-09-08,04:21:53.000,251,11075553,114405,0,1757305312,13833.44399177,12.817362210000283,53060.669178000004 2025-09-08,04:21:54.000,251,11075563,114525,0,1757305313,13833.450728079995,12.782116560003487,53060.61328104001 2025-09-08,04:21:55.000,251,11075556,114285,0,1757305314,13833.4642007,12.71867439000198,53060.620268160004 2025-09-08,04:21:56.000,251,11075552,114325,0,1757305315,13833.410310219995,12.739821780000057,53060.62725528 2025-09-08,04:21:57.000,251,11075565,114485,0,1757305316,13833.369892359995,12.71867439000198,53060.5993068 2025-09-08,04:21:58.000,251,11075627,114565,0,1757305317,13833.35641973999,12.71867439000198,53060.59231968001 2025-09-08,04:21:59.000,251,11075574,114325,0,1757305318,13833.28232033,12.71867439000198,53060.49450000001 2025-09-08,04:22:00.000,251,11075537,114445,0,1757305319,13833.29579294999,12.71867439000198,53060.50847424 2025-09-08,04:22:01.000,251,11075570,114325,0,1757305320,13833.329474499995,12.690477870004543,53060.49450000001 2025-09-08,04:22:02.000,251,11075580,114405,0,1757305321,13833.309265569995,12.683428739997908,53060.5294356 2025-09-08,04:22:03.000,251,11075616,114485,0,1757305322,13833.20148461,12.676379609998548,53060.46655152001 2025-09-08,04:22:04.000,251,11075563,114365,0,1757305323,13833.24190247,12.690477870004543,53060.41764168 2025-09-08,04:22:05.000,251,11075606,114405,0,1757305324,13833.228429849994,12.612937440004316,53060.41764168 2025-09-08,04:22:06.000,251,11075625,114405,0,1757305325,13833.188011989994,12.627035700003034,53060.333796240004 2025-09-08,04:22:07.000,251,11075592,114485,0,1757305326,13833.140857819999,12.648183090001112,53060.284886400004 2025-09-08,04:22:08.000,251,11075538,114565,0,1757305327,13833.127385199994,12.641133960001753,53060.24296368 2025-09-08,04:22:09.000,251,11075583,114565,0,1757305328,13833.080231029999,12.655232220000471,53060.2499508 2025-09-08,04:22:10.000,251,11075552,114365,0,1757305329,13833.006131619994,12.605888309997681,53060.187066720006 2025-09-08,04:22:11.000,251,11075549,114405,0,1757305330,13832.972450069989,12.598839179998322,53060.15213112 2025-09-08,04:22:12.000,251,11075590,114525,0,1757305331,13832.918559589998,12.612937440004316,53060.11020840001 2025-09-08,04:22:13.000,251,11075600,114405,0,1757305332,13832.905086969993,12.53539701000409,53060.0752728 2025-09-08,04:22:14.000,251,11075606,114245,0,1757305333,13832.911823279988,12.556544400002167,53060.01238872001 2025-09-08,04:22:15.000,251,11075581,114485,0,1757305334,13832.864669109993,12.549495270002808,53060.019375840006 2025-09-08,04:22:16.000,251,11075639,114445,0,1757305335,13832.810778630002,12.563593530001526,53059.96347888001 2025-09-08,04:22:17.000,251,11075546,114125,0,1757305336,13832.810778630002,12.598839179998322,53059.92854328 2025-09-08,04:22:18.000,251,11075559,114445,0,1757305337,13832.777097079997,12.598839179998322,53059.81674936 2025-09-08,04:22:19.000,251,11075584,114445,0,1757305338,13832.743415529992,12.619986570003675,53059.830723600004 2025-09-08,04:22:20.000,251,11075534,114525,0,1757305339,13832.736679219997,12.577691790000245,53059.80976224 2025-09-08,04:22:21.000,251,11075623,114485,0,1757305340,13832.669316120002,12.598839179998322,53059.71194256 2025-09-08,04:22:22.000,251,11075538,114245,0,1757305341,13832.716470289997,12.584740919999604,53059.72591680001 2025-09-08,04:22:23.000,251,11075582,114205,0,1757305342,13832.696261359997,12.598839179998322,53059.663032720004 2025-09-08,04:22:24.000,251,11075573,114525,0,1757305343,13832.635634569997,12.619986570003675,53059.62809712001 2025-09-08,04:22:25.000,251,11075590,114565,0,1757305344,13832.608689330002,12.634084830002394,53059.55822592001 2025-09-08,04:22:26.000,251,11075569,114605,0,1757305345,13832.561535159992,12.648183090001112,53059.54425168 2025-09-08,04:22:27.000,251,11075601,114565,0,1757305346,13832.534589919997,12.648183090001112,53059.43944488001 2025-09-08,04:22:28.000,251,11075563,114565,0,1757305347,13832.548062540001,12.648183090001112,53059.39053504001 2025-09-08,04:22:29.000,251,11075623,113885,0,1757305348,13832.487435750001,12.612937440004316,53059.3765608 2025-09-08,04:22:30.000,251,11075594,114365,0,1757305349,13832.500908369992,12.634084830002394,53059.3066896 2025-09-08,04:22:31.000,251,11075595,113965,0,1757305350,13832.527853610001,12.627035700003034,53059.25777976 2025-09-08,04:22:32.000,251,11075536,114565,0,1757305351,13832.527853610001,12.605888309997681,53059.21585704 2025-09-08,04:22:33.000,251,11075604,114445,0,1757305352,13832.480699439991,12.605888309997681,53059.18790856 2025-09-08,04:22:34.000,251,11075566,114285,0,1757305353,13832.500908369992,12.612937440004316,53059.062140400005 2025-09-08,04:22:35.000,251,11075586,114405,0,1757305354,13832.460490509991,12.619986570003675,53059.03419192001 2025-09-08,04:22:36.000,251,11075577,114365,0,1757305355,13832.453754199996,12.648183090001112,53058.92938512 2025-09-08,04:22:37.000,251,11075569,114285,0,1757305356,13832.447017890001,12.641133960001753,53058.90842376 2025-09-08,04:22:38.000,251,11075540,114445,0,1757305357,13832.440281579991,12.690477870004543,53058.85951392 2025-09-08,04:22:39.000,251,11075585,114285,0,1757305358,13832.40660003,12.71867439000198,53058.83156544 2025-09-08,04:22:40.000,251,11075535,114565,0,1757305359,13832.447017890001,12.732772650000697,53058.7826556 2025-09-08,04:22:41.000,251,11075573,114365,0,1757305360,13832.440281579991,12.753920039998775,53058.775668480004 2025-09-08,04:22:42.000,251,11075596,114405,0,1757305361,13832.433545269996,12.782116560003487,53058.73374576 2025-09-08,04:22:43.000,251,11075558,114485,0,1757305362,13832.40660003,12.84555872999772,53058.69182304 2025-09-08,04:22:44.000,251,11075526,114565,0,1757305363,13832.36618217,12.83850959999836,53058.60099048001 2025-09-08,04:22:45.000,251,11075505,114285,0,1757305364,13832.359445859991,12.930148290004581,53058.5381064 2025-09-08,04:22:46.000,251,11075569,114565,0,1757305365,13832.420072649991,12.951295680002659,53058.4682352 2025-09-08,04:22:47.000,251,11075550,114365,0,1757305366,13832.420072649991,12.972443070000736,53058.45426096001 2025-09-08,04:22:48.000,251,11075575,114405,0,1757305367,13832.36618217,13.000639589998173,53058.391376880005 2025-09-08,04:22:49.000,251,11075554,114525,0,1757305368,13832.413336339996,13.007688720004808,53058.27958296 2025-09-08,04:22:50.000,251,11075547,114365,0,1757305369,13832.3863911,13.042934370001603,53058.26560872001 2025-09-08,04:22:51.000,251,11075575,114405,0,1757305370,13832.399863719991,13.085229149997758,53058.19573752001 2025-09-08,04:22:52.000,251,11075537,114245,0,1757305371,13832.473963129996,13.085229149997758,53058.18176328 2025-09-08,04:22:53.000,251,11075513,114565,0,1757305372,13832.507644680001,13.162769579997985,53058.125866320006 2025-09-08,04:22:54.000,251,11075639,114365,0,1757305373,13832.588480400002,13.212113490000775,53058.0839436 2025-09-08,04:22:55.000,251,11075545,114885,0,1757305374,13832.622161949992,13.198015230002056,53057.98612392 2025-09-08,04:22:56.000,251,11075575,114285,0,1757305375,13832.635634569997,13.190966100002697,53057.96516256 2025-09-08,04:22:57.000,251,11075511,114525,0,1757305376,13832.709733980002,13.247359140004846,53057.95118832001 2025-09-08,04:22:58.000,251,11075552,114365,0,1757305377,13832.797306009998,13.254408270004205,53057.92323984 2025-09-08,04:22:59.000,251,11075603,114405,0,1757305378,13832.851196489988,13.275555660002283,53057.83240728001 2025-09-08,04:23:00.000,251,11075598,114445,0,1757305379,13832.932032209988,13.275555660002283,53057.79747168 2025-09-08,04:23:01.000,251,11075523,114525,0,1757305380,13832.985922689993,13.261457400003565,53057.734587599996 2025-09-08,04:23:02.000,251,11075581,114245,0,1757305381,13833.066758409994,13.29670305000036,53057.699652 2025-09-08,04:23:03.000,251,11075571,114685,0,1757305382,13833.13412150999,13.275555660002283,53057.622793680006 2025-09-08,04:23:04.000,251,11075613,114405,0,1757305383,13833.208220919994,13.289653920001001,53057.59484520001 2025-09-08,04:23:05.000,251,11075523,114285,0,1757305384,13833.309265569995,13.289653920001001,53057.52497400001 2025-09-08,04:23:06.000,251,11075507,114285,0,1757305385,13833.349683429995,13.30375217999972,53057.44112856 2025-09-08,04:23:07.000,251,11075468,114365,0,1757305386,13833.410310219995,13.310801309999079,53057.44811568001 2025-09-08,04:23:08.000,251,11075498,114525,0,1757305387,13833.48440963,13.34604696000315,53057.385231600005 2025-09-08,04:23:09.000,251,11075568,114485,0,1757305388,13833.598926899991,13.388341739999305,53057.30837328001 2025-09-08,04:23:10.000,251,11075531,114325,0,1757305389,13833.612399519996,13.360145220001868,53057.2454892 2025-09-08,04:23:11.000,251,11075588,114445,0,1757305390,13833.659553689991,13.381292609999946,53057.25946344001 2025-09-08,04:23:12.000,251,11075551,114205,0,1757305391,13833.693235239996,13.374243480000587,53057.19657936 2025-09-08,04:23:13.000,251,11075590,114365,0,1757305392,13833.726916790001,13.395390869998664,53057.175618 2025-09-08,04:23:14.000,251,11075541,114405,0,1757305393,13833.767334650001,13.381292609999946,53057.063824079996 2025-09-08,04:23:15.000,251,11075586,114365,0,1757305394,13833.841434059992,13.402439999998023,53057.07081120001 2025-09-08,04:23:16.000,251,11075528,114445,0,1757305395,13833.895324539997,13.402439999998023,53057.02888848 2025-09-08,04:23:17.000,251,11075561,114365,0,1757305396,13833.902060849992,13.381292609999946,53056.9660044 2025-09-08,04:23:18.000,251,11075518,114445,0,1757305397,13833.955951329997,13.381292609999946,53056.92408168001 2025-09-08,04:23:19.000,251,11075529,114405,0,1757305398,13834.016578119998,13.324899569997797,53056.84023624 2025-09-08,04:23:20.000,251,11075560,114325,0,1757305399,13834.070468599988,13.324899569997797,53056.74940368 2025-09-08,04:23:21.000,251,11075507,114405,0,1757305400,13834.056995979998,13.29670305000036,53056.67254536 2025-09-08,04:23:22.000,251,11075524,114285,0,1757305401,13834.104150149993,13.282604790001642,53056.62363552 2025-09-08,04:23:23.000,251,11075455,114205,0,1757305402,13834.171513249988,13.198015230002056,53056.57472568 2025-09-08,04:23:24.000,251,11075522,114405,0,1757305403,13834.171513249988,13.190966100002697,53056.55376432 2025-09-08,04:23:25.000,251,11075557,114405,0,1757305404,13834.198458489998,13.141622189999907,53056.49088024001 2025-09-08,04:23:26.000,251,11075512,114565,0,1757305405,13834.279294209999,13.099327410003752,53056.45594464 2025-09-08,04:23:27.000,251,11075517,114565,0,1757305406,13834.252348969989,13.057032630000322,53056.41402192 2025-09-08,04:23:28.000,251,11075489,114365,0,1757305407,13834.272557899989,13.035885240002244,53056.35812496 2025-09-08,04:23:29.000,251,11075561,114325,0,1757305408,13834.360129929999,12.979492200000095,53056.28825376 2025-09-08,04:23:30.000,251,11075332,114164,0,1757305409,13834.366866239994,12.93719742000394,53056.15549848001 2025-09-08,04:23:31.000,251,11075486,114205,0,1757305410,13834.35339361999,12.852607860004355,53056.10658864001 2025-09-08,04:23:32.000,251,11075517,114405,0,1757305411,13834.33318468999,12.775067430004128,53056.0227432 2025-09-08,04:23:33.000,251,11075487,114405,0,1757305412,13834.407284099994,12.732772650000697,53055.945884880006 2025-09-08,04:23:34.000,251,11075516,114365,0,1757305413,13834.44096565,12.683428739997908,53055.86902656001 2025-09-08,04:23:35.000,251,11075504,114645,0,1757305414,13834.47464719999,12.655232220000471,53055.778194000006 2025-09-08,04:23:36.000,251,11075469,114085,0,1757305415,13834.49485612999,12.556544400002167,53055.72928416001 2025-09-08,04:23:37.000,251,11075504,114645,0,1757305416,13834.51506505999,12.500151360000018,53055.659412960005 2025-09-08,04:23:38.000,251,11075504,114325,0,1757305417,13834.53527398999,12.43670918999851,53055.58255464001 2025-09-08,04:23:39.000,251,11075493,114525,0,1757305418,13834.568955539995,12.380316150003637,53055.50569632 2025-09-08,04:23:40.000,251,11075548,114365,0,1757305419,13834.5420103,12.295726590004051,53055.45678648 2025-09-08,04:23:41.000,251,11075535,114565,0,1757305420,13834.568955539995,12.225235290003184,53055.442812240006 2025-09-08,04:23:42.000,251,11075511,114125,0,1757305421,13834.60263709,12.140645730003598,53055.33800544 2025-09-08,04:23:43.000,251,11075506,114565,0,1757305422,13834.649791259995,12.03490877999866,53055.205250160005 2025-09-08,04:23:44.000,251,11075494,114405,0,1757305423,13834.68347281,11.957368349998433,53055.09345624 2025-09-08,04:23:45.000,251,11075502,114485,0,1757305424,13834.72389067,11.837533140002051,53055.05153352001 2025-09-08,04:23:46.000,251,11075503,114405,0,1757305425,13834.75757221999,11.774090970000543,53054.9746752 2025-09-08,04:23:47.000,251,11075536,114445,0,1757305426,13834.797990079991,11.696550540000317,53054.88384264001 2025-09-08,04:23:48.000,251,11075466,114605,0,1757305427,13834.82493532,11.611960980000731,53054.80698432 2025-09-08,04:23:49.000,251,11075565,114525,0,1757305428,13834.905771040001,11.506224030003068,53054.70916464 2025-09-08,04:23:50.000,251,11075503,114565,0,1757305429,13834.925979970001,11.428683600002842,53054.653267680005 2025-09-08,04:23:51.000,251,11075519,114285,0,1757305430,13834.899034729991,11.365241430001333,53054.54846088001 2025-09-08,04:23:52.000,251,11075506,114245,0,1757305431,13834.959661519992,11.287701000001107,53054.49955104 2025-09-08,04:23:53.000,251,11075475,114365,0,1757305432,13835.027024620002,11.21720970000024,53054.44365408 2025-09-08,04:23:54.000,251,11075478,114565,0,1757305433,13835.060706169992,11.153767529998731,53054.38077000001 2025-09-08,04:23:55.000,251,11075540,114725,0,1757305434,13835.107860340002,11.083276229997864,53054.28993744001 2025-09-08,04:23:56.000,251,11075493,114245,0,1757305435,13835.134805579997,11.012784930004273,53054.22705336 2025-09-08,04:23:57.000,251,11075457,114565,0,1757305436,13835.161750819992,10.963441020001483,53054.18513064 2025-09-08,04:23:58.000,251,11075496,114164,0,1757305437,13835.188696060002,10.907047979999334,53054.03840112 2025-09-08,04:23:59.000,251,11075515,114365,0,1757305438,13835.208904990002,10.822458419999748,53053.982504160005 2025-09-08,04:24:00.000,251,11075523,114485,0,1757305439,13835.222377609993,10.773114510004234,53053.94058144 2025-09-08,04:24:01.000,251,11075472,114685,0,1757305440,13835.283004399993,10.695574080004008,53053.84974888 2025-09-08,04:24:02.000,251,11075435,114405,0,1757305441,13835.316685949998,10.660328429999936,53053.83577464001 2025-09-08,04:24:03.000,251,11075471,114485,0,1757305442,13835.336894879998,10.62508278000314,53053.71000648001 2025-09-08,04:24:04.000,251,11075500,114725,0,1757305443,13835.397521669998,10.561640610001632,53053.682058 2025-09-08,04:24:05.000,251,11075505,114445,0,1757305444,13835.417730599998,10.470001920002687,53053.54231560001 2025-09-08,04:24:06.000,251,11075461,114445,0,1757305445,13835.431203219989,10.434756269998616,53053.49340576 2025-09-08,04:24:07.000,251,11075533,114245,0,1757305446,13835.451412149989,10.329019320000953,53053.42353456001 2025-09-08,04:24:08.000,251,11075472,114325,0,1757305447,13835.485093699994,10.35016670999903,53053.34667624 2025-09-08,04:24:09.000,251,11075500,114365,0,1757305448,13835.491830009989,10.258528020000085,53053.29077928 2025-09-08,04:24:10.000,251,11075472,114765,0,1757305449,13835.538984179999,10.1739384600005,53053.17898536 2025-09-08,04:24:11.000,251,11075513,114245,0,1757305450,13835.525511559994,10.159840200001781,53053.17898536 2025-09-08,04:24:12.000,251,11075461,114285,0,1757305451,13835.579402039999,10.061152380003477,53053.074178560004 2025-09-08,04:24:13.000,251,11075453,114205,0,1757305452,13835.57266572999,9.976562820003892,53053.03924296001 2025-09-08,04:24:14.000,251,11075508,114645,0,1757305453,13835.586138349994,9.934268040000461,53052.96238464 2025-09-08,04:24:15.000,251,11075535,114485,0,1757305454,13835.579402039999,9.856727610000235,53052.878539200006 2025-09-08,04:24:16.000,251,11075472,114365,0,1757305455,13835.626556209994,9.793285439998726,53052.857577840005 2025-09-08,04:24:17.000,251,11075505,114164,0,1757305456,13835.599610969999,9.701646749999782,53052.808668000005 2025-09-08,04:24:18.000,251,11075450,114285,0,1757305457,13835.66023776,9.680499360001704,53052.80168088001 2025-09-08,04:24:19.000,251,11075424,114365,0,1757305458,13835.65350144999,9.567713280004682,53052.72482256 2025-09-08,04:24:20.000,251,11075496,114445,0,1757305459,13835.65350144999,9.504271110003174,53052.68289984001 2025-09-08,04:24:21.000,251,11075447,114725,0,1757305460,13835.666974069994,9.447878070001025,53052.65495136 2025-09-08,04:24:22.000,251,11075483,114205,0,1757305461,13835.69391930999,9.370337640000798,53052.5990544 2025-09-08,04:24:23.000,251,11075522,114285,0,1757305462,13835.71412823999,9.271649820002494,53052.49424760001 2025-09-08,04:24:24.000,251,11075519,114365,0,1757305463,13835.69391930999,9.18001113000355,53052.48726048 2025-09-08,04:24:25.000,251,11075504,114285,0,1757305464,13835.727600859995,9.116568960002041,53052.44533776001 2025-09-08,04:24:26.000,251,11075461,114285,0,1757305465,13835.77475502999,9.010832010004378,53052.34751808001 2025-09-08,04:24:27.000,251,11075457,114325,0,1757305466,13835.83538181999,8.940340710003511,53052.36149232 2025-09-08,04:24:28.000,251,11075516,114485,0,1757305467,13835.869063369995,8.848702020004566,53052.305595360005 2025-09-08,04:24:29.000,251,11075417,114405,0,1757305468,13835.91621753999,8.757063329998346,53052.24271128 2025-09-08,04:24:30.000,251,11075498,114365,0,1757305469,13835.88253599,8.757063329998346,53052.186814320004 2025-09-08,04:24:31.000,251,11075495,114365,0,1757305470,13835.949899089996,8.679522899998119,53052.16585296 2025-09-08,04:24:32.000,251,11075468,114205,0,1757305471,13835.98358064,8.559687690001738,53052.15886584001 2025-09-08,04:24:33.000,251,11075465,114325,0,1757305472,13836.0239985,8.48919639000087,53052.088994640006 2025-09-08,04:24:34.000,251,11075507,114325,0,1757305473,13836.0239985,8.425754219999362,53052.10995600001 2025-09-08,04:24:35.000,251,11075448,114245,0,1757305474,13836.084625290001,8.383459440003207,53052.02611056 2025-09-08,04:24:36.000,251,11075450,114405,0,1757305475,13836.098097909991,8.348213789999136,53051.96322648001 2025-09-08,04:24:37.000,251,11075489,114445,0,1757305476,13836.125043150001,8.26362422999955,53051.900342400004 2025-09-08,04:24:38.000,251,11075523,114365,0,1757305477,13836.151988389996,8.277722489998268,53051.87938104 2025-09-08,04:24:39.000,251,11075491,114525,0,1757305478,13836.185669940001,8.193132929998683,53051.85841968 2025-09-08,04:24:40.000,251,11075499,114405,0,1757305479,13836.192406249997,8.207231190004677,53051.82348408001 2025-09-08,04:24:41.000,251,11075404,114725,0,1757305480,13836.172197319996,8.164936410001246,53051.74662576001 2025-09-08,04:24:42.000,251,11075446,114405,0,1757305481,13836.212615179997,8.12969076000445,53051.77457424001 2025-09-08,04:24:43.000,251,11075395,114205,0,1757305482,13836.205878870001,8.101494239999738,53051.67675456001 2025-09-08,04:24:44.000,251,11075433,114445,0,1757305483,13836.212615179997,8.073297720002302,53051.634831840005 2025-09-08,04:24:45.000,251,11075446,114405,0,1757305484,13836.232824109997,8.052150330004224,53051.59989624 2025-09-08,04:24:46.000,251,11075492,114485,0,1757305485,13836.246296730002,8.03805206999823,53051.53002504001 2025-09-08,04:24:47.000,251,11075433,114445,0,1757305486,13836.226087800002,8.03100293999887,53051.50207656 2025-09-08,04:24:48.000,251,11075423,114285,0,1757305487,13836.259769349992,8.009855550000793,53051.4811152 2025-09-08,04:24:49.000,251,11075398,114485,0,1757305488,13836.293450899997,7.988708160002716,53051.42521824 2025-09-08,04:24:50.000,251,11075452,114205,0,1757305489,13836.259769349992,7.960511639998003,53051.3763084 2025-09-08,04:24:51.000,251,11075437,114445,0,1757305490,13836.232824109997,7.939364249999926,53051.34137280001 2025-09-08,04:24:52.000,251,11075475,114445,0,1757305491,13836.273241969997,7.953462509998644,53051.27848872 2025-09-08,04:24:53.000,251,11075450,114445,0,1757305492,13836.273241969997,7.890020340004412,53051.26451448 2025-09-08,04:24:54.000,251,11075406,114365,0,1757305493,13836.293450899997,7.875922079998418,53051.27150160001 2025-09-08,04:24:55.000,251,11075480,114365,0,1757305494,13836.279978279992,7.868872949999059,53051.180669040004 2025-09-08,04:24:56.000,251,11075453,114445,0,1757305495,13836.327132450002,7.819529040003545,53051.12477208001 2025-09-08,04:24:57.000,251,11075435,114164,0,1757305496,13836.367550310002,7.770185130000755,53051.07586224001 2025-09-08,04:24:58.000,251,11075474,114565,0,1757305497,13836.340605069992,7.7560868700020364,53051.06887512 2025-09-08,04:24:59.000,251,11075433,114445,0,1757305498,13836.414704479997,7.699693829999887,53050.97804256 2025-09-08,04:25:00.000,251,11075484,114405,0,1757305499,13836.428177100002,7.622153399999661,53050.83131304 2025-09-08,04:25:01.000,251,11075497,114285,0,1757305500,13836.455122339998,7.572809490004147,53050.87323576 2025-09-08,04:25:02.000,251,11075415,114365,0,1757305501,13836.549430679988,7.530514710000716,53050.83830016001 2025-09-08,04:25:03.000,251,11075408,114525,0,1757305502,13836.583112229993,7.45297428000049,53050.796377440005 2025-09-08,04:25:04.000,251,11075490,114725,0,1757305503,13836.596584849998,7.4459251500011305,53050.78939032001 2025-09-08,04:25:05.000,251,11075459,114565,0,1757305504,13836.643739019994,7.368384720000904,53050.712532 2025-09-08,04:25:06.000,251,11075440,114565,0,1757305505,13836.684156879994,7.354286460002186,53050.65663504 2025-09-08,04:25:07.000,251,11075397,114285,0,1757305506,13836.744783669994,7.297893420000037,53050.68458352 2025-09-08,04:25:08.000,251,11075381,114485,0,1757305507,13836.731311049989,7.22035298999981,53050.61471232 2025-09-08,04:25:09.000,251,11075371,114445,0,1757305508,13836.77172890999,7.142812559999584,53050.55182824001 2025-09-08,04:25:10.000,251,11075385,114525,0,1757305509,13836.83909201,7.09346865000407,53050.537854 2025-09-08,04:25:11.000,251,11075365,114445,0,1757305510,13836.85256462999,7.04412474000128,53050.47496992 2025-09-08,04:25:12.000,251,11075426,114325,0,1757305511,13836.89298248999,7.001829959997849,53050.460995680005 2025-09-08,04:25:13.000,251,11075476,114485,0,1757305512,13836.93340034999,6.938387790003617,53050.391124480004 2025-09-08,04:25:14.000,251,11075437,114565,0,1757305513,13836.97381820999,6.8678964900027495,53050.3981116 2025-09-08,04:25:15.000,251,11075397,114445,0,1757305514,13836.96034559,6.81855257999996,53050.28631768001 2025-09-08,04:25:16.000,251,11075406,114525,0,1757305515,13836.967081899995,6.790356060002523,53050.20945936 2025-09-08,04:25:17.000,251,11075378,114525,0,1757305516,13836.97381820999,6.670520849998866,53050.26535632001 2025-09-08,04:25:18.000,251,11075442,114645,0,1757305517,13836.97381820999,6.677569979998225,53050.20945936 2025-09-08,04:25:19.000,251,11075429,114365,0,1757305518,13837.007499759995,6.600029549997998,53050.13260104 2025-09-08,04:25:20.000,251,11075383,114365,0,1757305519,13837.08159917,6.543636510003125,53050.11862680001 2025-09-08,04:25:21.000,251,11075431,114485,0,1757305520,13837.11528071999,6.5013417299996945,53050.076704080006 2025-09-08,04:25:22.000,251,11075437,114725,0,1757305521,13837.128753339995,6.4519978200041805,53050.01382 2025-09-08,04:25:23.000,251,11075434,114605,0,1757305522,13837.14222596,6.381506520003313,53050.01382 2025-09-08,04:25:24.000,251,11075404,114645,0,1757305523,13837.148962269996,6.3462608699992415,53049.93696168 2025-09-08,04:25:25.000,251,11075410,114365,0,1757305524,13837.148962269996,6.275769569998374,53049.9439488 2025-09-08,04:25:26.000,251,11075383,114605,0,1757305525,13837.148962269996,6.2405239200015785,53049.83215488001 2025-09-08,04:25:27.000,251,11075454,114045,0,1757305526,13837.13548964999,6.127737840004556,53049.790232160005 2025-09-08,04:25:28.000,251,11075394,114605,0,1757305527,13837.169171199996,6.106590449999203,53049.68542536001 2025-09-08,04:25:29.000,251,11075419,114045,0,1757305528,13837.229797989996,6.064295670003048,53049.70638672 2025-09-08,04:25:30.000,251,11075407,114405,0,1757305529,13837.216325369991,5.993804370002181,53049.64350264001 2025-09-08,04:25:31.000,251,11075442,114445,0,1757305530,13837.216325369991,5.930362200000673,53049.59459280001 2025-09-08,04:25:32.000,251,11075456,114365,0,1757305531,13837.229797989996,5.881018289997883,53049.56664432001 2025-09-08,04:25:33.000,251,11075443,114445,0,1757305532,13837.229797989996,5.782330469999579,53049.49677312001 2025-09-08,04:25:34.000,251,11075409,113965,0,1757305533,13837.276952159991,5.782330469999579,53049.454850400005 2025-09-08,04:25:35.000,251,11075415,114405,0,1757305534,13837.229797989996,5.711839169998711,53049.39196632 2025-09-08,04:25:36.000,251,11075445,114164,0,1757305535,13837.24327061,5.641347869997844,53049.32209512 2025-09-08,04:25:37.000,251,11075392,114525,0,1757305536,13837.26347954,5.584954830002971,53049.287159520005 2025-09-08,04:25:38.000,251,11075404,114325,0,1757305537,13837.276952159991,5.514463530002104,53049.25222392 2025-09-08,04:25:39.000,251,11075410,114525,0,1757305538,13837.303897400001,5.458070489999955,53049.217288320004 2025-09-08,04:25:40.000,251,11075448,114445,0,1757305539,13837.303897400001,5.394628319998446,53049.1753656 2025-09-08,04:25:41.000,251,11075399,114485,0,1757305540,13837.297161089991,5.345284410002932,53049.18235272001 2025-09-08,04:25:42.000,251,11075401,114645,0,1757305541,13837.344315260001,5.288891370000783,53049.1054944 2025-09-08,04:25:43.000,251,11075402,114325,0,1757305542,13837.364524190001,5.218400069999916,53049.0356232 2025-09-08,04:25:44.000,251,11075370,113965,0,1757305543,13837.344315260001,5.154957899998408,53049.02863608 2025-09-08,04:25:45.000,251,11075363,114485,0,1757305544,13837.398205739992,5.119712250001612,53048.965752 2025-09-08,04:25:46.000,251,11075442,114445,0,1757305545,13837.411678359997,5.0351226900020265,53048.951777760005 2025-09-08,04:25:47.000,251,11075409,114285,0,1757305546,13837.391469429997,4.971680520000518,53048.89588080001 2025-09-08,04:25:48.000,251,11075373,114645,0,1757305547,13837.364524190001,4.901189219999651,53048.853958080006 2025-09-08,04:25:49.000,251,11075399,114485,0,1757305548,13837.384733120001,4.851845310004137,53048.853958080006 2025-09-08,04:25:50.000,251,11075381,114725,0,1757305549,13837.425150980001,4.767255750004551,53048.791074 2025-09-08,04:25:51.000,251,11075349,114485,0,1757305550,13837.418414669992,4.696764450003684,53048.75613840001 2025-09-08,04:25:52.000,251,11075442,114525,0,1757305551,13837.357787879992,4.647420540000894,53048.686267200006 2025-09-08,04:25:53.000,251,11075395,114365,0,1757305552,13837.384733120001,4.555781850001949,53048.67229296 2025-09-08,04:25:54.000,251,11075342,114405,0,1757305553,13837.357787879992,4.4993888099998,53048.59543464 2025-09-08,04:25:55.000,251,11075385,114325,0,1757305554,13837.337578949991,4.393651860002137,53048.53255056 2025-09-08,04:25:56.000,251,11075378,114405,0,1757305555,13837.324106330001,4.309062300002552,53048.46966648001 2025-09-08,04:25:57.000,251,11075353,114485,0,1757305556,13837.297161089991,4.189227089998894,53048.46966648001 2025-09-08,04:25:58.000,251,11075378,114365,0,1757305557,13837.297161089991,4.104637529999309,53048.41376952 2025-09-08,04:25:59.000,251,11075384,114365,0,1757305558,13837.283688470001,4.034146229998441,53048.37184680001 2025-09-08,04:26:00.000,251,11075378,114405,0,1757305559,13837.26347954,3.900212760003342,53048.24607864 2025-09-08,04:26:01.000,251,11075435,114645,0,1757305560,13837.22306168,3.8297214600024745,53048.22511728001 2025-09-08,04:26:02.000,251,11075412,114565,0,1757305561,13837.229797989996,3.7169353799981764,53048.15524608001 2025-09-08,04:26:03.000,251,11075346,114445,0,1757305562,13837.189380129996,3.6111984300005133,53048.17620744001 2025-09-08,04:26:04.000,251,11075412,114365,0,1757305563,13837.148962269996,3.5266088700009277,53048.07838776 2025-09-08,04:26:05.000,251,11075444,114405,0,1757305564,13837.12201703,3.3997245299979113,53047.97358096 2025-09-08,04:26:06.000,251,11075408,114285,0,1757305565,13837.108544409995,3.322184099997685,53047.91768400001 2025-09-08,04:26:07.000,251,11075333,114445,0,1757305566,13837.07486285999,3.223496279999381,53047.847812800006 2025-09-08,04:26:08.000,251,11075357,114365,0,1757305567,13837.06139024,3.131857590000436,53047.826851440004 2025-09-08,04:26:09.000,251,11075379,114485,0,1757305568,13837.05465392999,3.026120640002773,53047.75698024 2025-09-08,04:26:10.000,251,11075394,114405,0,1757305569,13837.007499759995,2.87103978000232,53047.73601888 2025-09-08,04:26:11.000,251,11075388,114605,0,1757305570,13836.98055452,2.758253699998022,53047.6381992 2025-09-08,04:26:12.000,251,11075369,114645,0,1757305571,13836.946872969995,2.69481153000379,53047.624224959996 2025-09-08,04:26:13.000,251,11075362,114285,0,1757305572,13836.93340034999,2.5679271900007734,53047.57531512 2025-09-08,04:26:14.000,251,11075401,114485,0,1757305573,13836.91319141999,2.4692393700024695,53047.491469680004 2025-09-08,04:26:15.000,251,11075377,114445,0,1757305574,13836.8997188,2.384649810002884,53047.456534079996 2025-09-08,04:26:16.000,251,11075362,114405,0,1757305575,13836.87277355999,2.2507163400005084,53047.4285856 2025-09-08,04:26:17.000,251,11075401,114445,0,1757305576,13836.866037249994,2.1449793900028453,53047.323778800004 2025-09-08,04:26:18.000,251,11075359,114365,0,1757305577,13836.81214676999,1.9969476600017515,53047.28185608 2025-09-08,04:26:19.000,251,11075377,114525,0,1757305578,13836.785201529994,1.9053089700028067,53047.21897200001 2025-09-08,04:26:20.000,251,11075334,114965,0,1757305579,13836.79193783999,1.7995720199978678,53047.12813944001 2025-09-08,04:26:21.000,251,11075399,114605,0,1757305580,13836.805410459994,1.7149824599982821,53047.10019096001 2025-09-08,04:26:22.000,251,11075383,114405,0,1757305581,13836.778465219999,1.6374420299980557,53047.01634552 2025-09-08,04:26:23.000,251,11075421,114325,0,1757305582,13836.778465219999,1.545803339999111,53047.009358400006 2025-09-08,04:26:24.000,251,11075372,114365,0,1757305583,13836.711102119989,1.447115520000807,53046.96044856001 2025-09-08,04:26:25.000,251,11075405,114405,0,1757305584,13836.711102119989,1.4048207400046522,53046.96743568 2025-09-08,04:26:26.000,251,11075379,114485,0,1757305585,13836.690893189989,1.3131820499984315,53046.91153872001 2025-09-08,04:26:27.000,251,11075353,114405,0,1757305586,13836.657211639998,1.2215433599994867,53046.89756448 2025-09-08,04:26:28.000,251,11075372,114445,0,1757305587,13836.596584849998,1.1440029299992602,53046.841667520006 2025-09-08,04:26:29.000,251,11075341,114565,0,1757305588,13836.569639609988,1.080560759997752,53046.82769328 2025-09-08,04:26:30.000,251,11075399,114285,0,1757305589,13836.562903299993,0.974823810000089,53046.785770559996 2025-09-08,04:26:31.000,251,11075441,114365,0,1757305590,13836.569639609988,0.9677746800007299,53046.722886480005 2025-09-08,04:26:32.000,251,11075404,114485,0,1757305591,13836.502276509993,0.8831851200011442,53046.71589936001 2025-09-08,04:26:33.000,251,11075396,114445,0,1757305592,13836.509012819988,0.8549886000037077,53046.68795088 2025-09-08,04:26:34.000,251,11075412,114325,0,1757305593,13836.428177100002,0.7563007799981278,53046.6600024 2025-09-08,04:26:35.000,251,11075445,114365,0,1757305594,13836.407968170002,0.714006000001973,53046.62506680001 2025-09-08,04:26:36.000,251,11075352,114164,0,1757305595,13836.381022929992,0.6294164400023874,53046.57615696001 2025-09-08,04:26:37.000,251,11075433,114405,0,1757305596,13836.320396139992,0.60826905000431,53046.52026 2025-09-08,04:26:38.000,251,11075423,114525,0,1757305597,13836.266505660002,0.5941707899983157,53046.49929864001 2025-09-08,04:26:39.000,251,11075406,114245,0,1757305598,13836.232824109997,0.48138471000129357,53046.46436304 2025-09-08,04:26:40.000,251,11075381,114205,0,1757305599,13836.185669940001,0.4038442800010671,53046.42942744001 2025-09-08,04:26:41.000,251,11075400,114605,0,1757305600,13836.118306839991,0.33335298000019975,53046.37353048 2025-09-08,04:26:42.000,251,11075441,114164,0,1757305601,13836.06441636,0.23466516000189586,53046.387504720005 2025-09-08,04:26:43.000,251,11075377,114405,0,1757305602,13836.017262189991,0.18532124999910593,53046.32462064 2025-09-08,04:26:44.000,251,11075430,114445,0,1757305603,13835.997053259991,0.15007560000231024,53046.31064640001 2025-09-08,04:26:45.000,251,11075420,114285,0,1757305604,13835.94316278,0.051387780004006345,53046.268723680005 2025-09-08,04:26:46.000,251,11075340,114405,0,1757305605,13835.909481229995,-0.005005259998142719,53046.25474944 2025-09-08,04:26:47.000,251,11075369,114285,0,1757305606,13835.83538181999,-0.09664394999708747,53046.23378808 2025-09-08,04:26:48.000,251,11075367,114365,0,1757305607,13835.77475502999,-0.16008611999859568,53046.219813840005 2025-09-08,04:26:49.000,251,11075360,114485,0,1757305608,13835.71412823999,-0.27992133000225294,53046.19885248 2025-09-08,04:26:50.000,251,11075369,114565,0,1757305609,13835.72086455,-0.3504126299958443,53046.2058396 2025-09-08,04:26:51.000,251,11075362,114485,0,1757305610,13835.687182999995,-0.41385479999735253,53046.12898128 2025-09-08,04:26:52.000,251,11075354,114325,0,1757305611,13835.67371037999,-0.5266408800016507,53046.149942640004 2025-09-08,04:26:53.000,251,11075373,114005,0,1757305612,13835.626556209994,-0.5900830499958829,53046.08007144 2025-09-08,04:26:54.000,251,11075398,114405,0,1757305613,13835.646765139994,-0.6887708700014628,53046.05911008 2025-09-08,04:26:55.000,251,11075351,114365,0,1757305614,13835.67371037999,-0.7592621700023301,53046.07308432001 2025-09-08,04:26:56.000,251,11075365,114405,0,1757305615,13835.65350144999,-0.8790973799987114,53045.98923888 2025-09-08,04:26:57.000,251,11075402,114445,0,1757305616,13835.66023776,-0.9213921600021422,53046.01718736 2025-09-08,04:26:58.000,251,11075378,114164,0,1757305617,13835.70065562,-1.013030850001087,53046.01718736 2025-09-08,04:26:59.000,251,11075276,114405,0,1757305618,13835.747809789995,-1.11876779999875,53046.003213120006 2025-09-08,04:27:00.000,251,11075375,114405,0,1757305619,13835.74107348,-1.1963082299989765,53045.9612904 2025-09-08,04:27:01.000,251,11075339,114405,0,1757305620,13835.74107348,-1.2879469199979212,53045.91936768 2025-09-08,04:27:02.000,251,11075319,114525,0,1757305621,13835.79496395999,-1.3513890899994294,53045.91238056 2025-09-08,04:27:03.000,251,11075345,114685,0,1757305622,13835.768018719995,-1.4430277799983742,53045.91238056 2025-09-08,04:27:04.000,251,11075366,114325,0,1757305623,13835.80170027,-1.4782734299951699,53045.89840632 2025-09-08,04:27:05.000,251,11075294,114365,0,1757305624,13835.81517288999,-1.591059509999468,53045.8914192 2025-09-08,04:27:06.000,251,11075316,114325,0,1757305625,13835.848854439995,-1.640403420002258,53045.87744496001 2025-09-08,04:27:07.000,251,11075341,114245,0,1757305626,13835.848854439995,-1.6897473299977719,53045.884432080005 2025-09-08,04:27:08.000,251,11075311,114205,0,1757305627,13835.88253599,-1.7813860199967166,53045.9612904 2025-09-08,04:27:09.000,251,11075325,114285,0,1757305628,13835.909481229995,-1.8166316700007883,53045.947316159996 2025-09-08,04:27:10.000,251,11075331,114365,0,1757305629,13835.89600860999,-1.8800738400022965,53045.92635480001 2025-09-08,04:27:11.000,251,11075360,114285,0,1757305630,13835.86232706,-1.9153194899990922,53045.90539344001 2025-09-08,04:27:12.000,251,11075319,114085,0,1757305631,13835.85559074999,-1.9364668799971696,53045.91936768 2025-09-08,04:27:13.000,251,11075337,114164,0,1757305632,13835.86232706,-2.0492529600014677,53045.84949648 2025-09-08,04:27:14.000,251,11075405,114485,0,1757305633,13835.85559074999,-2.056302090000827,53045.9612904 2025-09-08,04:27:15.000,251,11075357,114445,0,1757305634,13835.909481229995,-2.070400349999545,53045.884432080005 2025-09-08,04:27:16.000,251,11075389,114445,0,1757305635,13835.91621753999,-2.105645999996341,53045.90539344001 2025-09-08,04:27:17.000,251,11075353,114565,0,1757305636,13835.909481229995,-2.1831864299965673,53045.933341920005 2025-09-08,04:27:18.000,251,11075279,114205,0,1757305637,13835.93642646999,-2.2466285999980755,53045.91238056 2025-09-08,04:27:19.000,251,11075385,114525,0,1757305638,13835.889272299995,-2.2959725100008654,53045.84949648 2025-09-08,04:27:20.000,251,11075366,114605,0,1757305639,13835.889272299995,-2.317119899998943,53045.87045784 2025-09-08,04:27:21.000,251,11075367,114485,0,1757305640,13835.90274492,-2.380562070000451,53045.884432080005 2025-09-08,04:27:22.000,251,11075304,114725,0,1757305641,13835.869063369995,-2.422856849996606,53045.8914192 2025-09-08,04:27:23.000,251,11075381,114365,0,1757305642,13835.89600860999,-2.5074464099961915,53045.80757376001 2025-09-08,04:27:24.000,251,11075366,114205,0,1757305643,13835.87579967999,-2.4933481499974732,53045.835522240006 2025-09-08,04:27:25.000,251,11075275,114285,0,1757305644,13835.87579967999,-2.5708885799976997,53045.84949648 2025-09-08,04:27:26.000,251,11075308,114405,0,1757305645,13835.869063369995,-2.648429009997926,53045.84949648 2025-09-08,04:27:27.000,251,11075334,114605,0,1757305646,13835.86232706,-2.7189203099987935,53045.85648360001 2025-09-08,04:27:28.000,251,11075300,114725,0,1757305647,13835.909481229995,-2.8246572599964566,53045.814560880004 2025-09-08,04:27:29.000,251,11075366,114365,0,1757305648,13835.848854439995,-2.852853780001169,53045.87045784 2025-09-08,04:27:30.000,251,11075361,114485,0,1757305649,13835.86232706,-2.909246819996042,53045.84250936 2025-09-08,04:27:31.000,251,11075353,114365,0,1757305650,13835.8219092,-3.007934640001622,53045.84250936 2025-09-08,04:27:32.000,251,11075313,114525,0,1757305651,13835.788227649995,-3.0854750700018485,53045.779625279996 2025-09-08,04:27:33.000,251,11075355,114725,0,1757305652,13835.81517288999,-3.1418681099967216,53045.75866392001 2025-09-08,04:27:34.000,251,11075345,114325,0,1757305653,13835.747809789995,-3.20531027999823,53045.75866392001 2025-09-08,04:27:35.000,251,11075404,114325,0,1757305654,13835.71412823999,-3.311047229995893,53045.779625279996 2025-09-08,04:27:36.000,251,11075355,114365,0,1757305655,13835.68044669,-3.3462928799999645,53045.7516768 2025-09-08,04:27:37.000,251,11075347,114325,0,1757305656,13835.65350144999,-3.466128089996346,53045.78661240001 2025-09-08,04:27:38.000,251,11075358,114565,0,1757305657,13835.63329251999,-3.522521129998495,53045.74468968 2025-09-08,04:27:39.000,251,11075394,114325,0,1757305658,13835.599610969999,-3.642356340002152,53045.70975408001 2025-09-08,04:27:40.000,251,11075349,114285,0,1757305659,13835.545720489994,-3.7198967699951027,53045.70975408001 2025-09-08,04:27:41.000,251,11075365,114525,0,1757305660,13835.57266572999,-3.783338939996611,53045.646870000004 2025-09-08,04:27:42.000,251,11075414,114325,0,1757305661,13835.545720489994,-3.8679284999961965,53045.67481848 2025-09-08,04:27:43.000,251,11075410,114285,0,1757305662,13835.505302629994,-3.9172724099989864,53045.6818056 2025-09-08,04:27:44.000,251,11075457,114285,0,1757305663,13835.525511559994,-3.994812839999213,53045.70276696 2025-09-08,04:27:45.000,251,11075380,114164,0,1757305664,13835.485093699994,-4.128746310001588,53045.66084424001 2025-09-08,04:27:46.000,251,11075319,114325,0,1757305665,13835.478357389999,-4.192188479995821,53045.69577984 2025-09-08,04:27:47.000,251,11075377,114445,0,1757305666,13835.444675839994,-4.24858151999797,53045.65385712 2025-09-08,04:27:48.000,251,11075369,114285,0,1757305667,13835.458148459998,-4.255630649997329,53045.65385712 2025-09-08,04:27:49.000,251,11075375,114405,0,1757305668,13835.417730599998,-4.319072819998837,53045.597960160005 2025-09-08,04:27:50.000,251,11075337,114285,0,1757305669,13835.357103809998,-4.368416730001627,53045.5769988 2025-09-08,04:27:51.000,251,11075332,114205,0,1757305670,13835.350367499988,-4.438908029995218,53045.62590864 2025-09-08,04:27:52.000,251,11075412,114285,0,1757305671,13835.283004399993,-4.460055420000572,53045.62590864 2025-09-08,04:27:53.000,251,11075452,114405,0,1757305672,13835.262795469993,-4.502350199996727,53045.56302456 2025-09-08,04:27:54.000,251,11075359,114365,0,1757305673,13835.202168679993,-4.544644980000157,53045.55603744 2025-09-08,04:27:55.000,251,11075369,114045,0,1757305674,13835.155014509997,-4.558743239998876,53045.54206320001 2025-09-08,04:27:56.000,251,11075367,114285,0,1757305675,13835.128069270002,-4.593988889995671,53045.51411472 2025-09-08,04:27:57.000,251,11075396,114445,0,1757305676,13835.107860340002,-4.622185410000384,53045.48616624 2025-09-08,04:27:58.000,251,11075316,114325,0,1757305677,13835.047233550002,-4.678578449995257,53045.5071276 2025-09-08,04:27:59.000,251,11075394,114365,0,1757305678,13835.006815690002,-4.69972584000061,53045.47219200001 2025-09-08,04:28:00.000,251,11075344,114565,0,1757305679,13834.925979970001,-4.720873229998688,53045.46520488 2025-09-08,04:28:01.000,251,11075417,114325,0,1757305680,13834.84514425,-4.7631680100021185,53045.52110184001 2025-09-08,04:28:02.000,251,11075340,114605,0,1757305681,13834.76430853,-4.777266270000837,53045.500140480006 2025-09-08,04:28:03.000,251,11075320,114565,0,1757305682,13834.70368174,-4.840708440002345,53045.46520488 2025-09-08,04:28:04.000,251,11075416,114405,0,1757305683,13834.66326388,-4.847757570001704,53045.46520488 2025-09-08,04:28:05.000,251,11075313,114325,0,1757305684,13834.59590077999,-4.897101479997218,53045.430269280005 2025-09-08,04:28:06.000,251,11075341,114365,0,1757305685,13834.56221923,-4.953494519999367,53045.36039808 2025-09-08,04:28:07.000,251,11075378,114525,0,1757305686,13834.528537679995,-4.981691039996804,53045.37437232001 2025-09-08,04:28:08.000,251,11075423,114445,0,1757305687,13834.508328749995,-5.031034949999594,53045.35341096001 2025-09-08,04:28:09.000,251,11075320,114405,0,1757305688,13834.5420103,-5.10857537999982,53045.39533368 2025-09-08,04:28:10.000,251,11075364,114365,0,1757305689,13834.52180137,-5.157919289995334,53045.31847536 2025-09-08,04:28:11.000,251,11075392,114325,0,1757305690,13834.46117458,-5.207263199998124,53045.26956552 2025-09-08,04:28:12.000,251,11075336,114285,0,1757305691,13834.47464719999,-5.263656240000273,53045.30450112001 2025-09-08,04:28:13.000,251,11075361,114205,0,1757305692,13834.488119819995,-5.33414754000114,53045.332449600006 2025-09-08,04:28:14.000,251,11075418,114205,0,1757305693,13834.53527398999,-5.369393189997936,53045.31847536 2025-09-08,04:28:15.000,251,11075335,114605,0,1757305694,13834.52180137,-5.46808100999624,53045.30450112001 2025-09-08,04:28:16.000,251,11075390,114565,0,1757305695,13834.52180137,-5.510375789999671,53045.32546248001 2025-09-08,04:28:17.000,251,11075404,114325,0,1757305696,13834.57569184999,-5.559719699995185,53045.30450112001 2025-09-08,04:28:18.000,251,11075357,114485,0,1757305697,13834.58242816,-5.609063609997975,53045.30450112001 2025-09-08,04:28:19.000,251,11075389,114164,0,1757305698,13834.64305495,-5.679554909998842,53045.28353976001 2025-09-08,04:28:20.000,251,11075364,114405,0,1757305699,13834.66326388,-5.750046209999709,53045.332449600006 2025-09-08,04:28:21.000,251,11075373,114485,0,1757305700,13834.670000189995,-5.834635769999295,53045.32546248001 2025-09-08,04:28:22.000,251,11075425,114485,0,1757305701,13834.730626979996,-5.862832289996732,53045.38834656 2025-09-08,04:28:23.000,251,11075317,114525,0,1757305702,13834.80472639,-5.919225329998881,53045.38834656 2025-09-08,04:28:24.000,251,11075354,114325,0,1757305703,13834.80472639,-5.954470979995676,53045.4372564 2025-09-08,04:28:25.000,251,11075329,114365,0,1757305704,13834.899034729991,-5.989716629999748,53045.40232080001 2025-09-08,04:28:26.000,251,11075349,114445,0,1757305705,13834.973134139997,-6.010864019997825,53045.42328216001 2025-09-08,04:28:27.000,251,11075346,114325,0,1757305706,13835.000079379992,-6.060207930000615,53045.52110184001 2025-09-08,04:28:28.000,251,11075344,114205,0,1757305707,13835.067442480002,-6.053158800001256,53045.57001168001 2025-09-08,04:28:29.000,251,11075408,114485,0,1757305708,13835.141541889992,-6.10250270999677,53045.58398592 2025-09-08,04:28:30.000,251,11075343,114445,0,1757305709,13835.107860340002,-6.1236501000021235,53045.59097304001 2025-09-08,04:28:31.000,251,11075329,114365,0,1757305710,13835.181959749993,-6.130699230001483,53045.61892152001 2025-09-08,04:28:32.000,251,11075407,114365,0,1757305711,13835.202168679993,-6.15184661999956,53045.67481848 2025-09-08,04:28:33.000,251,11075431,114205,0,1757305712,13835.222377609993,-6.215288790001068,53045.70975408001 2025-09-08,04:28:34.000,251,11075416,114525,0,1757305713,13835.242586539993,-6.236436179999146,53045.779625279996 2025-09-08,04:28:35.000,251,11075378,114205,0,1757305714,13835.283004399993,-6.2787309599953005,53045.77263816 2025-09-08,04:28:36.000,251,11075296,114885,0,1757305715,13835.309949639988,-6.257583569997223,53045.835522240006 2025-09-08,04:28:37.000,251,11075332,114605,0,1757305716,13835.303213329993,-6.285780090001936,53045.86347072 2025-09-08,04:28:38.000,251,11075325,114445,0,1757305717,13835.330158569988,-6.349222259996168,53045.89840632 2025-09-08,04:28:39.000,251,11075453,114164,0,1757305718,13835.330158569988,-6.398566169998958,53046.01718736 2025-09-08,04:28:40.000,251,11075347,114405,0,1757305719,13835.343631189993,-6.391517039999599,53046.04513584001 2025-09-08,04:28:41.000,251,11075397,114565,0,1757305720,13835.309949639988,-6.447910080001748,53046.10801992 2025-09-08,04:28:42.000,251,11075383,114405,0,1757305721,13835.323422259993,-6.462008340000466,53046.10801992 2025-09-08,04:28:43.000,251,11075350,114445,0,1757305722,13835.316685949998,-6.51135224999598,53046.170904000006 2025-09-08,04:28:44.000,251,11075386,114365,0,1757305723,13835.289740709988,-6.546597900000052,53046.21282672001 2025-09-08,04:28:45.000,251,11075315,114565,0,1757305724,13835.256059159998,-6.553647029999411,53046.2757108 2025-09-08,04:28:46.000,251,11075356,114445,0,1757305725,13835.222377609993,-6.602990940002201,53046.21282672001 2025-09-08,04:28:47.000,251,11075325,114245,0,1757305726,13835.175223439997,-6.617089200000919,53046.31064640001 2025-09-08,04:28:48.000,251,11075405,114565,0,1757305727,13835.114596649997,-6.659383979997074,53046.28968504001 2025-09-08,04:28:49.000,251,11075380,114565,0,1757305728,13835.053969859997,-6.694629630001145,53046.32462064 2025-09-08,04:28:50.000,251,11075331,114405,0,1757305729,13834.966397830001,-6.722826149998582,53046.28968504001 2025-09-08,04:28:51.000,251,11075381,114325,0,1757305730,13834.925979970001,-6.743973539996659,53046.32462064 2025-09-08,04:28:52.000,251,11075353,114405,0,1757305731,13834.878825799991,-6.78626832000009,53046.40147896 2025-09-08,04:28:53.000,251,11075350,114365,0,1757305732,13834.777781149991,-6.765120930002013,53046.42942744001 2025-09-08,04:28:54.000,251,11075392,114565,0,1757305733,13834.71715435999,-6.814464839997527,53046.47833728001 2025-09-08,04:28:55.000,251,11075374,114445,0,1757305734,13834.68347281,-6.870857879999676,53046.485324400004 2025-09-08,04:28:56.000,251,11075352,114365,0,1757305735,13834.63631863999,-6.870857879999676,53046.49231152 2025-09-08,04:28:57.000,251,11075349,114365,0,1757305736,13834.548746609995,-6.884956139998394,53046.555195600005 2025-09-08,04:28:58.000,251,11075338,114365,0,1757305737,13834.49485612999,-6.955447439999261,53046.54820848001 2025-09-08,04:28:59.000,251,11075393,114405,0,1757305738,13834.50159244,-6.96954569999798,53046.53423424 2025-09-08,04:29:00.000,251,11075356,113965,0,1757305739,13834.407284099994,-7.01888961000077,53046.555195600005 2025-09-08,04:29:01.000,251,11075337,114285,0,1757305740,13834.319712069999,-7.075282649995643,53046.604105440005 2025-09-08,04:29:02.000,251,11075363,114525,0,1757305741,13834.286030519994,-7.103479170000355,53046.54820848001 2025-09-08,04:29:03.000,251,11075401,114445,0,1757305742,13834.232140039989,-7.166921340001863,53046.58314408 2025-09-08,04:29:04.000,251,11075356,114325,0,1757305743,13834.158040629998,-7.1951178599993,53046.618079679996 2025-09-08,04:29:05.000,251,11075366,114605,0,1757305744,13834.124359079993,-7.2233143799967365,53046.59711832001 2025-09-08,04:29:06.000,251,11075316,114445,0,1757305745,13834.151304319988,-7.237412639995455,53046.62506680001 2025-09-08,04:29:07.000,251,11075312,114365,0,1757305746,13834.070468599988,-7.293805679997604,53046.64602816001 2025-09-08,04:29:08.000,251,11075359,114525,0,1757305747,13834.036787049998,-7.350198719999753,53046.69493800001 2025-09-08,04:29:09.000,251,11075343,114365,0,1757305748,13834.003105499993,-7.441837409998698,53046.6600024 2025-09-08,04:29:10.000,251,11075326,114205,0,1757305749,13833.976160259997,-7.498230450000847,53046.69493800001 2025-09-08,04:29:11.000,251,11075358,114485,0,1757305750,13833.976160259997,-7.512328709999565,53046.70192512 2025-09-08,04:29:12.000,251,11075355,114285,0,1757305751,13833.942478709992,-7.55462348999572,53046.75782208 2025-09-08,04:29:13.000,251,11075311,114445,0,1757305752,13833.888588230002,-7.60396739999851,53046.74384784001 2025-09-08,04:29:14.000,251,11075377,114445,0,1757305753,13833.902060849992,-7.618065659997228,53046.75782208 2025-09-08,04:29:15.000,251,11075346,114405,0,1757305754,13833.902060849992,-7.646262180001941,53046.771796320005 2025-09-08,04:29:16.000,251,11075318,114365,0,1757305755,13833.868379300002,-7.688556959998095,53046.74384784001 2025-09-08,04:29:17.000,251,11075319,114325,0,1757305756,13833.875115609997,-7.723802610002167,53046.771796320005 2025-09-08,04:29:18.000,251,11075371,114565,0,1757305757,13833.881851919992,-7.766097389998322,53046.73686072 2025-09-08,04:29:19.000,251,11075392,114445,0,1757305758,13833.875115609997,-7.808392170001753,53046.77878344 2025-09-08,04:29:20.000,251,11075377,114565,0,1757305759,13833.881851919992,-7.822490430000471,53046.79275768001 2025-09-08,04:29:21.000,251,11075389,114365,0,1757305760,13833.841434059992,-7.857736079997267,53046.79275768001 2025-09-08,04:29:22.000,251,11075363,114565,0,1757305761,13833.794279889997,-7.885932600001979,53046.82769328 2025-09-08,04:29:23.000,251,11075335,114245,0,1757305762,13833.881851919992,-7.928227379998134,53046.83468040001 2025-09-08,04:29:24.000,251,11075311,114405,0,1757305763,13833.841434059992,-7.942325639996852,53046.890577360005 2025-09-08,04:29:25.000,251,11075384,114325,0,1757305764,13833.841434059992,-7.963473030002206,53046.91852584 2025-09-08,04:29:26.000,251,11075337,114445,0,1757305765,13833.854906679997,-7.998718679999001,53046.9045516 2025-09-08,04:29:27.000,251,11075333,114525,0,1757305766,13833.895324539997,-8.041013459995156,53046.94647432 2025-09-08,04:29:28.000,251,11075363,114405,0,1757305767,13833.848170370002,-8.048062590001791,53046.93250008001 2025-09-08,04:29:29.000,251,11075386,114365,0,1757305768,13833.848170370002,-8.090357369997946,53046.98140992001 2025-09-08,04:29:30.000,251,11075355,114365,0,1757305769,13833.902060849992,-8.125603020002018,53046.96044856001 2025-09-08,04:29:31.000,251,11075338,114725,0,1757305770,13833.915533469997,-8.139701280000736,53047.03031976001 2025-09-08,04:29:32.000,251,11075290,114485,0,1757305771,13833.895324539997,-8.139701280000736,53047.058268240005 2025-09-08,04:29:33.000,251,11075300,114205,0,1757305772,13833.935742399997,-8.153799539999454,53047.07922960001 2025-09-08,04:29:34.000,251,11075351,114485,0,1757305773,13833.949215020002,-8.174946929997532,53047.08621672 2025-09-08,04:29:35.000,251,11075370,114685,0,1757305774,13833.969423950002,-8.174946929997532,53047.1141652 2025-09-08,04:29:36.000,251,11075331,114405,0,1757305775,13833.996369189997,-8.18199605999689,53047.1840364 2025-09-08,04:29:37.000,251,11075376,114325,0,1757305776,13834.056995979998,-8.210192580001603,53047.21897200001 2025-09-08,04:29:38.000,251,11075328,114245,0,1757305777,13834.036787049998,-8.224290840000322,53047.21198488 2025-09-08,04:29:39.000,251,11075389,114125,0,1757305778,13834.056995979998,-8.224290840000322,53047.30281744 2025-09-08,04:29:40.000,251,11075348,114405,0,1757305779,13834.083941219993,-8.23133996999968,53047.36570152001 2025-09-08,04:29:41.000,251,11075336,114525,0,1757305780,13834.104150149993,-8.160848669998813,53047.36570152001 2025-09-08,04:29:42.000,251,11075378,114365,0,1757305781,13834.110886459988,-8.210192580001603,53047.44954696 2025-09-08,04:29:43.000,251,11075381,114365,0,1757305782,13834.144568009993,-8.139701280000736,53047.4984568 2025-09-08,04:29:44.000,251,11075380,114365,0,1757305783,13834.171513249988,-8.125603020002018,53047.512431040006 2025-09-08,04:29:45.000,251,11075323,114045,0,1757305784,13834.178249559998,-8.097406499997305,53047.512431040006 2025-09-08,04:29:46.000,251,11075351,114565,0,1757305785,13834.205194799993,-8.125603020002018,53047.58928936 2025-09-08,04:29:47.000,251,11075332,114405,0,1757305786,13834.205194799993,-8.111504759996023,53047.610250720005 2025-09-08,04:29:48.000,251,11075298,114445,0,1757305787,13834.225403729994,-8.097406499997305,53047.64518632 2025-09-08,04:29:49.000,251,11075349,114285,0,1757305788,13834.198458489998,-8.104455629996664,53047.71505752 2025-09-08,04:29:50.000,251,11075332,114245,0,1757305789,13834.245612659994,-8.090357369997946,53047.71505752 2025-09-08,04:29:51.000,251,11075308,114405,0,1757305790,13834.232140039989,-8.048062590001791,53047.8128772 2025-09-08,04:29:52.000,251,11075331,114405,0,1757305791,13834.218667419998,-8.05511172000115,53047.85479992 2025-09-08,04:29:53.000,251,11075329,114365,0,1757305792,13834.245612659994,-8.048062590001791,53047.8827484 2025-09-08,04:29:54.000,251,11075304,114765,0,1757305793,13834.279294209999,-8.041013459995156,53047.896722640005 2025-09-08,04:29:55.000,251,11075292,114485,0,1757305794,13834.279294209999,-8.048062590001791,53047.9526196 2025-09-08,04:29:56.000,251,11075411,114725,0,1757305795,13834.252348969989,-8.033964329995797,53048.07838776 2025-09-08,04:29:57.000,251,11075337,114365,0,1757305796,13834.232140039989,-8.019866069997079,53048.15524608001 2025-09-08,04:29:58.000,251,11075308,114365,0,1757305797,13834.245612659994,-8.019866069997079,53048.14127184 2025-09-08,04:29:59.000,251,11075383,114485,0,1757305798,13834.286030519994,-8.033964329995797,53048.26005288 2025-09-08,04:30:00.000,251,11075356,114565,0,1757305799,13834.252348969989,-8.026915199996438,53048.28800136 2025-09-08,04:30:01.000,251,11075292,114205,0,1757305800,13834.265821589994,-8.05511172000115,53048.281014240005 2025-09-08,04:30:02.000,251,11075300,114285,0,1757305801,13834.252348969989,-8.048062590001791,53048.36485968 2025-09-08,04:30:03.000,251,11075355,114605,0,1757305802,13834.252348969989,-8.083308239998587,53048.378833920004 2025-09-08,04:30:04.000,251,11075313,114325,0,1757305803,13834.299503139999,-8.090357369997946,53048.518576320006 2025-09-08,04:30:05.000,251,11075379,114405,0,1757305804,13834.326448379994,-8.06216085000051,53048.5814604 2025-09-08,04:30:06.000,251,11075342,114285,0,1757305805,13834.339920999999,-8.104455629996664,53048.62338312 2025-09-08,04:30:07.000,251,11075331,114645,0,1757305806,13834.39381147999,-8.104455629996664,53048.7212028 2025-09-08,04:30:08.000,251,11075329,114285,0,1757305807,13834.43422933999,-8.083308239998587,53048.75613840001 2025-09-08,04:30:09.000,251,11075350,114365,0,1757305808,13834.50159244,-8.069209979999869,53048.87491944001 2025-09-08,04:30:10.000,251,11075311,114285,0,1757305809,13834.53527398999,-8.076259109999228,53048.902867920006 2025-09-08,04:30:11.000,251,11075353,114205,0,1757305810,13834.62284602,-8.090357369997946,53048.951777760005 2025-09-08,04:30:12.000,251,11075297,114565,0,1757305811,13834.66326388,-8.069209979999869,53049.021648960006 2025-09-08,04:30:13.000,251,11075413,114325,0,1757305812,13834.690209119995,-8.076259109999228,53049.16139136001 2025-09-08,04:30:14.000,251,11075328,114405,0,1757305813,13834.73736328999,-7.998718679999001,53049.19632696 2025-09-08,04:30:15.000,251,11075329,114445,0,1757305814,13834.791253769996,-8.01281693999772,53049.25222392 2025-09-08,04:30:16.000,251,11075362,114485,0,1757305815,13834.865353180001,-7.977571290000924,53049.36401784 2025-09-08,04:30:17.000,251,11075355,114285,0,1757305816,13834.865353180001,-7.949374769996211,53049.42690192001 2025-09-08,04:30:18.000,251,11075389,113965,0,1757305817,13834.912507349996,-7.857736079997267,53049.5596572 2025-09-08,04:30:19.000,251,11075398,114445,0,1757305818,13834.925979970001,-7.8506869499979075,53049.573631440006 2025-09-08,04:30:20.000,251,11075364,114125,0,1757305819,13835.040497239992,-7.815441300001112,53049.65048976 2025-09-08,04:30:21.000,251,11075325,114085,0,1757305820,13835.060706169992,-7.759048259998963,53049.6993996 2025-09-08,04:30:22.000,251,11075307,114605,0,1757305821,13835.080915099992,-7.6956060899974545,53049.81818064 2025-09-08,04:30:23.000,251,11075361,114164,0,1757305822,13835.114596649997,-7.674458699999377,53049.90202608001 2025-09-08,04:30:24.000,251,11075328,113965,0,1757305823,13835.208904990002,-7.611016529997869,53049.99285864 2025-09-08,04:30:25.000,251,11075374,114365,0,1757305824,13835.181959749993,-7.55462348999572,53050.04176848 2025-09-08,04:30:26.000,251,11075339,114205,0,1757305825,13835.256059159998,-7.4841321900021285,53050.18151088 2025-09-08,04:30:27.000,251,11075340,114365,0,1757305826,13835.289740709988,-7.385444369996549,53050.23740784001 2025-09-08,04:30:28.000,251,11075316,114245,0,1757305827,13835.343631189993,-7.322002200002316,53050.32125328 2025-09-08,04:30:29.000,251,11075404,114725,0,1757305828,13835.357103809998,-7.293805679997604,53050.41907296 2025-09-08,04:30:30.000,251,11075314,114485,0,1757305829,13835.410994289989,-7.173970470001223,53050.48195704001 2025-09-08,04:30:31.000,251,11075307,114205,0,1757305830,13835.451412149989,-7.124626559998433,53050.52387976001 2025-09-08,04:30:32.000,251,11075321,114445,0,1757305831,13835.485093699994,-7.061184389996924,53050.65663504 2025-09-08,04:30:33.000,251,11075320,114365,0,1757305832,13835.525511559994,-6.997742219995416,53050.747467600006 2025-09-08,04:30:34.000,251,11075305,113925,0,1757305833,13835.57266572999,-6.927250920001825,53050.80336456 2025-09-08,04:30:35.000,251,11075311,114365,0,1757305834,13835.67371037999,-6.842661360002239,53050.87323576 2025-09-08,04:30:36.000,251,11075295,114405,0,1757305835,13835.646765139994,-6.814464839997527,53050.9920168 2025-09-08,04:30:37.000,251,11075369,114325,0,1757305836,13835.727600859995,-6.7510226699960185,53051.033939520006 2025-09-08,04:30:38.000,251,11075335,114365,0,1757305837,13835.78149134,-6.694629630001145,53051.12477208001 2025-09-08,04:30:39.000,251,11075345,114325,0,1757305838,13835.8219092,-6.631187459999637,53051.15272056001 2025-09-08,04:30:40.000,251,11075341,114325,0,1757305839,13835.808436579995,-6.588892679996206,53051.27848872 2025-09-08,04:30:41.000,251,11075383,114365,0,1757305840,13835.88253599,-6.51135224999598,53051.369321280006 2025-09-08,04:30:42.000,251,11075321,114445,0,1757305841,13835.94316278,-6.476106599999184,53051.418231120006 2025-09-08,04:30:43.000,251,11075316,114365,0,1757305842,13835.929690159996,-6.405615299998317,53051.4811152 2025-09-08,04:30:44.000,251,11075320,114445,0,1757305843,13835.97684432999,-6.33512399999745,53051.585922000006 2025-09-08,04:30:45.000,251,11075360,114565,0,1757305844,13835.91621753999,-6.271681829995941,53051.634831840005 2025-09-08,04:30:46.000,251,11075368,114365,0,1757305845,13835.970108019996,-6.243485309998505,53051.67675456001 2025-09-08,04:30:47.000,251,11075380,114565,0,1757305846,13835.94316278,-6.1729940099976375,53051.84444544001 2025-09-08,04:30:48.000,251,11075383,114085,0,1757305847,13835.949899089996,-6.088404449998052,53051.81649696 2025-09-08,04:30:49.000,251,11075367,114005,0,1757305848,13835.92295385,-6.039060539995262,53051.921303760006 2025-09-08,04:30:50.000,251,11075315,114365,0,1757305849,13835.93642646999,-5.996765759999107,53051.935278 2025-09-08,04:30:51.000,251,11075305,114205,0,1757305850,13835.909481229995,-5.982667500000389,53051.95623936 2025-09-08,04:30:52.000,251,11075382,114565,0,1757305851,13835.909481229995,-5.954470979995676,53052.04707192 2025-09-08,04:30:53.000,251,11075346,114285,0,1757305852,13835.91621753999,-5.869881419996091,53052.04707192 2025-09-08,04:30:54.000,251,11075345,114445,0,1757305853,13835.91621753999,-5.848734029998013,53052.10995600001 2025-09-08,04:30:55.000,251,11075312,114365,0,1757305854,13835.88253599,-5.799390119995223,53052.17284008 2025-09-08,04:30:56.000,251,11075330,114085,0,1757305855,13835.889272299995,-5.778242729997146,53052.24969840001 2025-09-08,04:30:57.000,251,11075357,114525,0,1757305856,13835.84211813,-5.714800559995638,53052.24271128 2025-09-08,04:30:58.000,251,11075356,114365,0,1757305857,13835.85559074999,-5.672505779999483,53052.29162112 2025-09-08,04:30:59.000,251,11075350,114445,0,1757305858,13835.83538181999,-5.637260129995411,53052.354505200004 2025-09-08,04:31:00.000,251,11075314,114565,0,1757305859,13835.8219092,-5.623161869996693,53052.44533776001 2025-09-08,04:31:01.000,251,11075314,114045,0,1757305860,13835.808436579995,-5.587916219999897,53052.459312 2025-09-08,04:31:02.000,251,11075325,114085,0,1757305861,13835.808436579995,-5.5456214399964665,53052.5291832 2025-09-08,04:31:03.000,251,11075343,114285,0,1757305862,13835.79496395999,-5.531523179997748,53052.53617032001 2025-09-08,04:31:04.000,251,11075370,114405,0,1757305863,13835.828645509995,-5.524474049998389,53052.56411880001 2025-09-08,04:31:05.000,251,11075284,114365,0,1757305864,13835.80170027,-5.538572309997107,53052.62700288 2025-09-08,04:31:06.000,251,11075372,114245,0,1757305865,13835.79496395999,-5.482179270002234,53052.62001576 2025-09-08,04:31:07.000,251,11075322,114325,0,1757305866,13835.81517288999,-5.461031879996881,53052.67591272 2025-09-08,04:31:08.000,251,11075381,114405,0,1757305867,13835.808436579995,-5.46808100999624,53052.69687408 2025-09-08,04:31:09.000,251,11075296,114325,0,1757305868,13835.81517288999,-5.453982749997522,53052.76674528 2025-09-08,04:31:10.000,251,11075316,114285,0,1757305869,13835.848854439995,-5.482179270002234,53052.70386120001 2025-09-08,04:31:11.000,251,11075381,114285,0,1757305870,13835.86232706,-5.418737100000726,53052.78770664 2025-09-08,04:31:12.000,251,11075340,114285,0,1757305871,13835.90274492,-5.425786230000085,53052.81565512 2025-09-08,04:31:13.000,251,11075325,114285,0,1757305872,13835.88253599,-5.404638840002008,53052.86456496 2025-09-08,04:31:14.000,251,11075336,114365,0,1757305873,13835.90274492,-5.446933619998163,53052.85059072001 2025-09-08,04:31:15.000,251,11075265,114205,0,1757305874,13835.95663539999,-5.411687970001367,53052.88552632 2025-09-08,04:31:16.000,251,11075284,114164,0,1757305875,13835.95663539999,-5.432835359999444,53052.93443616 2025-09-08,04:31:17.000,251,11075363,114725,0,1757305876,13835.997053259991,-5.453982749997522,53052.927449040006 2025-09-08,04:31:18.000,251,11075321,114565,0,1757305877,13835.98358064,-5.446933619998163,53052.94142328 2025-09-08,04:31:19.000,251,11075272,114485,0,1757305878,13836.050943739996,-5.446933619998163,53053.00430736 2025-09-08,04:31:20.000,251,11075386,114205,0,1757305879,13836.138515769991,-5.425786230000085,53053.00430736 2025-09-08,04:31:21.000,251,11075283,114485,0,1757305880,13836.118306839991,-5.3905405799960135,53053.03225584 2025-09-08,04:31:22.000,251,11075322,114365,0,1757305881,13836.165461010001,-5.432835359999444,53053.046230080006 2025-09-08,04:31:23.000,251,11075270,114485,0,1757305882,13836.226087800002,-5.432835359999444,53053.0532172 2025-09-08,04:31:24.000,251,11075314,114445,0,1757305883,13836.300187209992,-5.461031879996881,53053.13706264001 2025-09-08,04:31:25.000,251,11075390,114405,0,1757305884,13836.374286619997,-5.4398844899988035,53053.13706264001 2025-09-08,04:31:26.000,251,11075333,114365,0,1757305885,13836.468594960003,-5.4398844899988035,53053.144049760005 2025-09-08,04:31:27.000,251,11075323,114205,0,1757305886,13836.535958059998,-5.4398844899988035,53053.16501112001 2025-09-08,04:31:28.000,251,11075317,114445,0,1757305887,13836.583112229993,-5.461031879996881,53053.11610128001 2025-09-08,04:31:29.000,251,11075295,114405,0,1757305888,13836.603321159993,-5.46808100999624,53053.15103688 2025-09-08,04:31:30.000,251,11075375,114245,0,1757305889,13836.663947949994,-5.475130139995599,53053.11610128001 2025-09-08,04:31:31.000,251,11075344,114365,0,1757305890,13836.717838429999,-5.446933619998163,53053.15103688 2025-09-08,04:31:32.000,251,11075273,114245,0,1757305891,13836.75151997999,-5.489228400001593,53053.17898536 2025-09-08,04:31:33.000,251,11075379,114325,0,1757305892,13836.845828319994,-5.446933619998163,53053.17898536 2025-09-08,04:31:34.000,251,11075290,114245,0,1757305893,13836.845828319994,-5.432835359999444,53053.22090808 2025-09-08,04:31:35.000,251,11075393,114365,0,1757305894,13836.89298248999,-5.446933619998163,53053.2278952 2025-09-08,04:31:36.000,251,11075303,114005,0,1757305895,13836.91992773,-5.432835359999444,53053.262830800006 2025-09-08,04:31:37.000,251,11075290,114405,0,1757305896,13836.96034559,-5.432835359999444,53053.25584368001 2025-09-08,04:31:38.000,251,11075291,114285,0,1757305897,13836.967081899995,-5.461031879996881,53053.241869440004 2025-09-08,04:31:39.000,251,11075302,114725,0,1757305898,13836.98055452,-5.404638840002008,53053.28379216001 2025-09-08,04:31:40.000,251,11075274,114445,0,1757305899,13837.02097238,-5.475130139995599,53053.28379216001 2025-09-08,04:31:41.000,251,11075313,114365,0,1757305900,13837.027708689995,-5.489228400001593,53053.27680504 2025-09-08,04:31:42.000,251,11075334,114485,0,1757305901,13837.06139024,-5.475130139995599,53053.27680504 2025-09-08,04:31:43.000,251,11075341,114365,0,1757305902,13837.068126549995,-5.4962775300009525,53053.22090808 2025-09-08,04:31:44.000,251,11075303,114325,0,1757305903,13837.08159917,-5.503326660000312,53053.311740640005 2025-09-08,04:31:45.000,251,11075317,114405,0,1757305904,13837.108544409995,-5.510375789999671,53053.22090808 2025-09-08,04:31:46.000,251,11075328,114045,0,1757305905,13837.1018081,-5.531523179997748,53053.24885656 2025-09-08,04:31:47.000,251,11075336,114485,0,1757305906,13837.11528071999,-5.4962775300009525,53053.2278952 2025-09-08,04:31:48.000,251,11075325,114045,0,1757305907,13837.108544409995,-5.51742491999903,53053.20693384001 2025-09-08,04:31:49.000,251,11075307,114325,0,1757305908,13837.12201703,-5.524474049998389,53053.22090808 2025-09-08,04:31:50.000,251,11075350,114405,0,1757305909,13837.128753339995,-5.531523179997748,53053.20693384001 2025-09-08,04:31:51.000,251,11075327,114285,0,1757305910,13837.13548964999,-5.4962775300009525,53053.192959600005 2025-09-08,04:31:52.000,251,11075324,114005,0,1757305911,13837.108544409995,-5.475130139995599,53053.17199824 2025-09-08,04:31:53.000,251,11075338,114405,0,1757305912,13837.07486285999,-5.531523179997748,53053.13706264001 2025-09-08,04:31:54.000,251,11075288,114205,0,1757305913,13837.047917619995,-5.524474049998389,53053.10212704 2025-09-08,04:31:55.000,251,11075347,114445,0,1757305914,13837.04118131,-5.51742491999903,53053.10911416 2025-09-08,04:31:56.000,251,11075346,114325,0,1757305915,13837.02097238,-5.552670569995826,53053.046230080006 2025-09-08,04:31:57.000,251,11075298,114485,0,1757305916,13837.01423606999,-5.573817960001179,53053.0532172 2025-09-08,04:31:58.000,251,11075320,114565,0,1757305917,13837.027708689995,-5.552670569995826,53053.00430736 2025-09-08,04:31:59.000,251,11075296,114405,0,1757305918,13837.02097238,-5.573817960001179,53052.99732024001 2025-09-08,04:32:00.000,251,11075396,114565,0,1757305919,13837.01423606999,-5.616112739997334,53052.9134748 2025-09-08,04:32:01.000,251,11075387,114205,0,1757305920,13837.05465392999,-5.644309260002046,53052.92046192001 2025-09-08,04:32:02.000,251,11075317,114485,0,1757305921,13837.05465392999,-5.637260129995411,53052.93443616 2025-09-08,04:32:03.000,251,11075317,114445,0,1757305922,13837.068126549995,-5.686604039998201,53052.878539200006 2025-09-08,04:32:04.000,251,11075240,114405,0,1757305923,13837.04118131,-5.74299708000035,53052.88552632 2025-09-08,04:32:05.000,251,11075382,114525,0,1757305924,13837.00076345,-5.735947950000991,53052.8436036 2025-09-08,04:32:06.000,251,11075365,114365,0,1757305925,13837.02097238,-5.785291859996505,53052.857577840005 2025-09-08,04:32:07.000,251,11075347,114285,0,1757305926,13837.00076345,-5.841684899998654,53052.83661648 2025-09-08,04:32:08.000,251,11075341,114565,0,1757305927,13837.007499759995,-5.862832289996732,53052.82264224 2025-09-08,04:32:09.000,251,11075270,114565,0,1757305928,13836.987290829995,-5.905127070000162,53052.759758160006 2025-09-08,04:32:10.000,251,11075338,114405,0,1757305929,13836.98055452,-5.9685692400016706,53052.759758160006 2025-09-08,04:32:11.000,251,11075369,114325,0,1757305930,13836.98055452,-5.982667500000389,53052.738796800004 2025-09-08,04:32:12.000,251,11075319,114405,0,1757305931,13836.97381820999,-6.010864019997825,53052.738796800004 2025-09-08,04:32:13.000,251,11075303,114285,0,1757305932,13836.99402713999,-6.088404449998052,53052.689886960005 2025-09-08,04:32:14.000,251,11075264,114405,0,1757305933,13836.97381820999,-6.1236501000021235,53052.69687408 2025-09-08,04:32:15.000,251,11075296,114164,0,1757305934,13836.96034559,-6.137748360000842,53052.68289984001 2025-09-08,04:32:16.000,251,11075268,114245,0,1757305935,13836.93340034999,-6.158895749998919,53052.62700288 2025-09-08,04:32:17.000,251,11075262,114245,0,1757305936,13836.96034559,-6.20119053000235,53052.68289984001 2025-09-08,04:32:18.000,251,11075270,114205,0,1757305937,13836.93340034999,-6.243485309998505,53052.640977120005 2025-09-08,04:32:19.000,251,11075281,114365,0,1757305938,13836.96034559,-6.299878350000654,53052.61302864001 2025-09-08,04:32:20.000,251,11075293,114565,0,1757305939,13836.96034559,-6.363320520002162,53052.55014456 2025-09-08,04:32:21.000,251,11075275,113925,0,1757305940,13836.946872969995,-6.32807486999809,53052.62001576 2025-09-08,04:32:22.000,251,11075298,114285,0,1757305941,13836.91992773,-6.363320520002162,53052.53617032001 2025-09-08,04:32:23.000,251,11075300,114245,0,1757305942,13836.94013666,-6.405615299998317,53052.571105920004 2025-09-08,04:32:24.000,251,11075281,114485,0,1757305943,13836.906455109995,-6.454959210001107,53052.5291832 2025-09-08,04:32:25.000,251,11075311,114485,0,1757305944,13836.866037249994,-6.4902048599979025,53052.5291832 2025-09-08,04:32:26.000,251,11075254,114485,0,1757305945,13836.85256462999,-6.518401379995339,53052.48027336 2025-09-08,04:32:27.000,251,11075369,114325,0,1757305946,13836.785201529994,-6.532499640001333,53052.45232488 2025-09-08,04:32:28.000,251,11075268,114645,0,1757305947,13836.785201529994,-6.567745289998129,53052.48726048 2025-09-08,04:32:29.000,251,11075293,114365,0,1757305948,13836.75151997999,-6.588892679996206,53052.41738928001 2025-09-08,04:32:30.000,251,11075312,114164,0,1757305949,13836.690893189989,-6.624138330000278,53052.41738928001 2025-09-08,04:32:31.000,251,11075334,114365,0,1757305950,13836.637002709998,-6.631187459999637,53052.39642792001 2025-09-08,04:32:32.000,251,11075252,114445,0,1757305951,13836.556166989998,-6.708727889999864,53052.38245368 2025-09-08,04:32:33.000,251,11075256,114485,0,1757305952,13836.569639609988,-6.7369244099973,53052.29162112 2025-09-08,04:32:34.000,251,11075217,114365,0,1757305953,13836.428177100002,-6.7369244099973,53052.29860824001 2025-09-08,04:32:35.000,251,11075318,114445,0,1757305954,13836.407968170002,-6.765120930002013,53052.33354384 2025-09-08,04:32:36.000,251,11075281,114365,0,1757305955,13836.313659829997,-6.78626832000009,53052.33354384 2025-09-08,04:32:37.000,251,11075342,114365,0,1757305956,13836.279978279992,-6.849710490001598,53052.284634 2025-09-08,04:32:38.000,251,11075263,114645,0,1757305957,13836.239560419992,-6.892005269997753,53052.22174992 2025-09-08,04:32:39.000,251,11075267,114205,0,1757305958,13836.158724699992,-6.884956139998394,53052.15886584001 2025-09-08,04:32:40.000,251,11075267,114285,0,1757305959,13836.165461010001,-6.92020178999519,53052.186814320004 2025-09-08,04:32:41.000,251,11075242,114405,0,1757305960,13836.111570529996,-6.976594829997339,53052.09598176 2025-09-08,04:32:42.000,251,11075336,114245,0,1757305961,13836.098097909991,-7.025938740000129,53052.0750204 2025-09-08,04:32:43.000,251,11075268,114245,0,1757305962,13836.010525879996,-7.061184389996924,53052.02611056 2025-09-08,04:32:44.000,251,11075301,114205,0,1757305963,13835.970108019996,-7.110528299999714,53051.98418784 2025-09-08,04:32:45.000,251,11075251,114405,0,1757305964,13835.92295385,-7.131675689997792,53051.935278 2025-09-08,04:32:46.000,251,11075265,114205,0,1757305965,13835.89600860999,-7.166921340001863,53051.935278 2025-09-08,04:32:47.000,251,11075309,114405,0,1757305966,13835.84211813,-7.2233143799967365,53051.88636816 2025-09-08,04:32:48.000,251,11075262,114285,0,1757305967,13835.808436579995,-7.265609160000167,53051.8304712 2025-09-08,04:32:49.000,251,11075217,114405,0,1757305968,13835.79496395999,-7.258560030000808,53051.78156136 2025-09-08,04:32:50.000,251,11075313,114565,0,1757305969,13835.747809789995,-7.293805679997604,53051.77457424001 2025-09-08,04:32:51.000,251,11075210,114365,0,1757305970,13835.71412823999,-7.322002200002316,53051.71867728 2025-09-08,04:32:52.000,251,11075316,114485,0,1757305971,13835.67371037999,-7.364296979998471,53051.6907288 2025-09-08,04:32:53.000,251,11075304,114605,0,1757305972,13835.6198199,-7.399542629995267,53051.66278032 2025-09-08,04:32:54.000,251,11075254,114405,0,1757305973,13835.63329251999,-7.350198719999753,53051.55797352001 2025-09-08,04:32:55.000,251,11075263,114245,0,1757305974,13835.606347279994,-7.42069002000062,53051.62784472001 2025-09-08,04:32:56.000,251,11075312,114245,0,1757305975,13835.565929419994,-7.42069002000062,53051.57194776 2025-09-08,04:32:57.000,251,11075298,114565,0,1757305976,13835.478357389999,-7.399542629995267,53051.57893488001 2025-09-08,04:32:58.000,251,11075233,114325,0,1757305977,13835.417730599998,-7.42069002000062,53051.49508944 2025-09-08,04:32:59.000,251,11075194,114325,0,1757305978,13835.350367499988,-7.413640890001261,53051.49508944 2025-09-08,04:33:00.000,251,11075235,114245,0,1757305979,13835.363840119993,-7.399542629995267,53051.49508944 2025-09-08,04:33:01.000,251,11075269,114525,0,1757305980,13835.269531780003,-7.399542629995267,53051.47412808 2025-09-08,04:33:02.000,251,11075340,114405,0,1757305981,13835.222377609993,-7.42069002000062,53051.47412808 2025-09-08,04:33:03.000,251,11075321,114325,0,1757305982,13835.235850229998,-7.399542629995267,53051.418231120006 2025-09-08,04:33:04.000,251,11075229,114485,0,1757305983,13835.161750819992,-7.406591760001902,53051.397269760004 2025-09-08,04:33:05.000,251,11075313,114525,0,1757305984,13835.080915099992,-7.406591760001902,53051.42521824 2025-09-08,04:33:06.000,251,11075244,114164,0,1757305985,13835.080915099992,-7.441837409998698,53051.42521824 2025-09-08,04:33:07.000,251,11075288,114445,0,1757305986,13834.986606760001,-7.470033929996134,53051.39028264001 2025-09-08,04:33:08.000,251,11075323,114405,0,1757305987,13834.939452589992,-7.427739149999979,53051.42521824 2025-09-08,04:33:09.000,251,11075260,114565,0,1757305988,13834.865353180001,-7.392493499995908,53051.32041144001 2025-09-08,04:33:10.000,251,11075323,114405,0,1757305989,13834.78451746,-7.413640890001261,53051.36233416001 2025-09-08,04:33:11.000,251,11075256,114045,0,1757305990,13834.690209119995,-7.406591760001902,53051.35534704 2025-09-08,04:33:12.000,251,11075322,114445,0,1757305991,13834.62284602,-7.434788279999339,53051.299450080005 2025-09-08,04:33:13.000,251,11075299,114405,0,1757305992,13834.508328749995,-7.434788279999339,53051.25752736 2025-09-08,04:33:14.000,251,11075264,114365,0,1757305993,13834.427493029994,-7.448886539998057,53051.250540240006 2025-09-08,04:33:15.000,251,11075329,114365,0,1757305994,13834.339920999999,-7.470033929996134,53051.250540240006 2025-09-08,04:33:16.000,251,11075315,114164,0,1757305995,13834.272557899989,-7.526426969998283,53051.22259176001 2025-09-08,04:33:17.000,251,11075279,114365,0,1757305996,13834.184985869993,-7.547574359996361,53051.19464328001 2025-09-08,04:33:18.000,251,11075293,114325,0,1757305997,13834.151304319988,-7.568721750001714,53051.20861752 2025-09-08,04:33:19.000,251,11075209,114245,0,1757305998,13834.030050740002,-7.519377839998924,53051.20861752 2025-09-08,04:33:20.000,251,11075265,114405,0,1757305999,13833.982896569993,-7.547574359996361,53051.17368192001 2025-09-08,04:33:21.000,251,11075310,114485,0,1757306000,13833.929006090002,-7.568721750001714,53051.19464328001 2025-09-08,04:33:22.000,251,11075264,114925,0,1757306001,13833.861642989992,-7.5898691399997915,53051.08983648 2025-09-08,04:33:23.000,251,11075303,114485,0,1757306002,13833.780807269992,-7.582820010000432,53051.14573344 2025-09-08,04:33:24.000,251,11075243,114164,0,1757306003,13833.673026309996,-7.561672620002355,53051.11778496 2025-09-08,04:33:25.000,251,11075306,114405,0,1757306004,13833.551772729996,-7.582820010000432,53051.10381072001 2025-09-08,04:33:26.000,251,11075325,114164,0,1757306005,13833.53830010999,-7.55462348999572,53051.061888000004 2025-09-08,04:33:27.000,251,11075273,114445,0,1757306006,13833.43725545999,-7.568721750001714,53051.082849360006 2025-09-08,04:33:28.000,251,11075315,114285,0,1757306007,13833.38336498,-7.561672620002355,53051.02695240001 2025-09-08,04:33:29.000,251,11075296,114525,0,1757306008,13833.31600187999,-7.5334760999976425,53051.04791376 2025-09-08,04:33:30.000,251,11075274,114565,0,1757306009,13833.28232033,-7.55462348999572,53051.05490088001 2025-09-08,04:33:31.000,251,11075318,114725,0,1757306010,13833.248638779995,-7.5334760999976425,53051.01996528 2025-09-08,04:33:32.000,251,11075244,114445,0,1757306011,13833.20148461,-7.568721750001714,53051.00599104001 2025-09-08,04:33:33.000,251,11075239,114445,0,1757306012,13833.17453936999,-7.547574359996361,53051.00599104001 2025-09-08,04:33:34.000,251,11075268,114405,0,1757306013,13833.093703649989,-7.547574359996361,53050.9920168 2025-09-08,04:33:35.000,251,11075251,114245,0,1757306014,13833.120648889999,-7.55462348999572,53050.95708120001 2025-09-08,04:33:36.000,251,11075284,114525,0,1757306015,13833.080231029999,-7.561672620002355,53050.95009408 2025-09-08,04:33:37.000,251,11075278,114445,0,1757306016,13833.073494719989,-7.526426969998283,53050.94310696 2025-09-08,04:33:38.000,251,11075285,114405,0,1757306017,13833.012867929989,-7.505279580000206,53050.98502968001 2025-09-08,04:33:39.000,251,11075267,114125,0,1757306018,13833.026340549994,-7.491181320001488,53050.95708120001 2025-09-08,04:33:40.000,251,11075264,114205,0,1757306019,13832.999395309998,-7.512328709999565,53050.94310696 2025-09-08,04:33:41.000,251,11075220,114485,0,1757306020,13832.958977449998,-7.477083059995493,53050.90118424 2025-09-08,04:33:42.000,251,11075286,114164,0,1757306021,13832.911823279988,-7.455935669997416,53050.93611984001 2025-09-08,04:33:43.000,251,11075283,114085,0,1757306022,13832.864669109993,-7.427739149999979,53050.866248640006 2025-09-08,04:33:44.000,251,11075246,114365,0,1757306023,13832.804042319993,-7.406591760001902,53050.90817136001 2025-09-08,04:33:45.000,251,11075304,114405,0,1757306024,13832.756888149997,-7.406591760001902,53050.894197120004 2025-09-08,04:33:46.000,251,11075343,114325,0,1757306025,13832.723206599992,-7.406591760001902,53050.87323576 2025-09-08,04:33:47.000,251,11075338,114365,0,1757306026,13832.702997669992,-7.392493499995908,53050.83830016001 2025-09-08,04:33:48.000,251,11075251,114445,0,1757306027,13832.601953019992,-7.406591760001902,53050.83830016001 2025-09-08,04:33:49.000,251,11075303,114445,0,1757306028,13832.581744089992,-7.392493499995908,53050.78939032001 2025-09-08,04:33:50.000,251,11075313,114565,0,1757306029,13832.575007779997,-7.3783952399971895,53050.82432592 2025-09-08,04:33:51.000,251,11075270,114325,0,1757306030,13832.615425639997,-7.37134610999783,53050.78939032001 2025-09-08,04:33:52.000,251,11075276,114205,0,1757306031,13832.595216709997,-7.385444369996549,53050.81035168 2025-09-08,04:33:53.000,251,11075219,114405,0,1757306032,13832.581744089992,-7.413640890001261,53050.80336456 2025-09-08,04:33:54.000,251,11075257,114445,0,1757306033,13832.561535159992,-7.385444369996549,53050.78939032001 2025-09-08,04:33:55.000,251,11075314,114485,0,1757306034,13832.581744089992,-7.413640890001261,53050.77541608 2025-09-08,04:33:56.000,251,11075294,114365,0,1757306035,13832.554798849997,-7.441837409998698,53050.76842896001 2025-09-08,04:33:57.000,251,11075336,114325,0,1757306036,13832.581744089992,-7.462984799996775,53050.71951912001 2025-09-08,04:33:58.000,251,11075256,114605,0,1757306037,13832.595216709997,-7.498230450000847,53050.71951912001 2025-09-08,04:33:59.000,251,11075233,114405,0,1757306038,13832.628898260002,-7.519377839998924,53050.726506240004 2025-09-08,04:34:00.000,251,11075275,114485,0,1757306039,13832.635634569997,-7.526426969998283,53050.73349336 2025-09-08,04:34:01.000,251,11075298,114765,0,1757306040,13832.669316120002,-7.547574359996361,53050.71951912001 2025-09-08,04:34:02.000,251,11075322,114205,0,1757306041,13832.696261359997,-7.561672620002355,53050.71951912001 2025-09-08,04:34:03.000,251,11075260,114485,0,1757306042,13832.736679219997,-7.60396739999851,53050.747467600006 2025-09-08,04:34:04.000,251,11075249,114205,0,1757306043,13832.777097079997,-7.596918269999151,53050.78939032001 2025-09-08,04:34:05.000,251,11075341,114325,0,1757306044,13832.783833389993,-7.60396739999851,53050.712532 2025-09-08,04:34:06.000,251,11075296,114125,0,1757306045,13832.824251249993,-7.646262180001941,53050.74048048001 2025-09-08,04:34:07.000,251,11075290,114164,0,1757306046,13832.878141729998,-7.625114789996587,53050.81733880001 2025-09-08,04:34:08.000,251,11075287,114205,0,1757306047,13832.905086969993,-7.618065659997228,53050.7824032 2025-09-08,04:34:09.000,251,11075248,114325,0,1757306048,13832.958977449998,-7.625114789996587,53050.8522744 2025-09-08,04:34:10.000,251,11075297,114405,0,1757306049,13832.979186379998,-7.674458699999377,53050.7824032 2025-09-08,04:34:11.000,251,11075307,114405,0,1757306050,13833.073494719989,-7.660360440000659,53050.88721000001 2025-09-08,04:34:12.000,251,11075308,114205,0,1757306051,13833.039813169999,-7.646262180001941,53050.9221456 2025-09-08,04:34:13.000,251,11075299,114485,0,1757306052,13833.066758409994,-7.625114789996587,53050.95009408 2025-09-08,04:34:14.000,251,11075279,114325,0,1757306053,13833.100439959999,-7.596918269999151,53050.95708120001 2025-09-08,04:34:15.000,251,11075228,114285,0,1757306054,13833.161066749999,-7.55462348999572,53050.99900392 2025-09-08,04:34:16.000,251,11075265,114285,0,1757306055,13833.181275679999,-7.575770880001073,53051.01996528 2025-09-08,04:34:17.000,251,11075291,114365,0,1757306056,13833.228429849994,-7.526426969998283,53051.01996528 2025-09-08,04:34:18.000,251,11075266,114325,0,1757306057,13833.22169354,-7.477083059995493,53051.01996528 2025-09-08,04:34:19.000,251,11075258,114405,0,1757306058,13833.289056639995,-7.434788279999339,53051.0968236 2025-09-08,04:34:20.000,251,11075280,114445,0,1757306059,13833.33621080999,-7.441837409998698,53051.10381072001 2025-09-08,04:34:21.000,251,11075266,114245,0,1757306060,13833.33621080999,-7.364296979998471,53051.18765616 2025-09-08,04:34:22.000,251,11075268,114485,0,1757306061,13833.39683759999,-7.3290513300016755,53051.18765616 2025-09-08,04:34:23.000,251,11075291,114205,0,1757306062,13833.48440963,-7.286756549998245,53051.21560464 2025-09-08,04:34:24.000,251,11075241,114445,0,1757306063,13833.511354869996,-7.258560030000808,53051.27150160001 2025-09-08,04:34:25.000,251,11075255,114285,0,1757306064,13833.60566321,-7.202166989998659,53051.21560464 2025-09-08,04:34:26.000,251,11075274,114365,0,1757306065,13833.673026309996,-7.209216119998018,53051.236566 2025-09-08,04:34:27.000,251,11075270,113965,0,1757306066,13833.780807269992,-7.159872209995228,53051.34137280001 2025-09-08,04:34:28.000,251,11075260,114325,0,1757306067,13833.834697749997,-7.181019600000582,53051.39028264001 2025-09-08,04:34:29.000,251,11075269,114445,0,1757306068,13833.908797160002,-7.124626559998433,53051.42521824 2025-09-08,04:34:30.000,251,11075285,114605,0,1757306069,13834.036787049998,-7.089380910001637,53051.45316672 2025-09-08,04:34:31.000,251,11075309,114285,0,1757306070,13834.097413839998,-7.040036999998847,53051.53002504001 2025-09-08,04:34:32.000,251,11075289,114245,0,1757306071,13834.198458489998,-6.997742219995416,53051.564960640004 2025-09-08,04:34:33.000,251,11075299,114405,0,1757306072,13834.299503139999,-6.976594829997339,53051.634831840005 2025-09-08,04:34:34.000,251,11075288,114365,0,1757306073,13834.427493029994,-6.983643959996698,53051.634831840005 2025-09-08,04:34:35.000,251,11075306,114525,0,1757306074,13834.528537679995,-6.948398309999902,53051.69771592001 2025-09-08,04:34:36.000,251,11075323,114565,0,1757306075,13834.670000189995,-6.92020178999519,53051.7606 2025-09-08,04:34:37.000,251,11075329,114325,0,1757306076,13834.771044839996,-6.927250920001825,53051.851432560004 2025-09-08,04:34:38.000,251,11075244,114365,0,1757306077,13834.82493532,-6.877907009999035,53051.96322648001 2025-09-08,04:34:39.000,251,11075325,114045,0,1757306078,13834.905771040001,-6.884956139998394,53052.01213632001 2025-09-08,04:34:40.000,251,11075310,114125,0,1757306079,13834.912507349996,-6.835612229995604,53052.0750204 2025-09-08,04:34:41.000,251,11075274,114405,0,1757306080,13834.979870449992,-6.8003665799988084,53052.12393024 2025-09-08,04:34:42.000,251,11075287,114485,0,1757306081,13835.020288309992,-6.842661360002239,53052.15187872 2025-09-08,04:34:43.000,251,11075327,114565,0,1757306082,13835.020288309992,-6.835612229995604,53052.207775680006 2025-09-08,04:34:44.000,251,11075343,114125,0,1757306083,13835.074178789997,-6.877907009999035,53052.29860824001 2025-09-08,04:34:45.000,251,11075268,114245,0,1757306084,13835.107860340002,-6.877907009999035,53052.3195696 2025-09-08,04:34:46.000,251,11075262,114405,0,1757306085,13835.161750819992,-6.828563099996245,53052.354505200004 2025-09-08,04:34:47.000,251,11075236,114565,0,1757306086,13835.181959749993,-6.842661360002239,53052.424376400006 2025-09-08,04:34:48.000,251,11075273,114245,0,1757306087,13835.155014509997,-6.863808750000317,53052.46629912001 2025-09-08,04:34:49.000,251,11075269,114525,0,1757306088,13835.188696060002,-6.92020178999519,53052.48726048 2025-09-08,04:34:50.000,251,11075218,114365,0,1757306089,13835.188696060002,-6.892005269997753,53052.543157440006 2025-09-08,04:34:51.000,251,11075274,114405,0,1757306090,13835.202168679993,-6.899054399997112,53052.63399000001 2025-09-08,04:34:52.000,251,11075273,114565,0,1757306091,13835.242586539993,-6.948398309999902,53052.70386120001 2025-09-08,04:34:53.000,251,11075310,114365,0,1757306092,13835.215641299998,-6.997742219995416,53052.69687408 2025-09-08,04:34:54.000,251,11075273,114525,0,1757306093,13835.202168679993,-6.997742219995416,53052.76674528 2025-09-08,04:34:55.000,251,11075277,114445,0,1757306094,13835.195432369997,-6.983643959996698,53052.7737324 2025-09-08,04:34:56.000,251,11075294,114405,0,1757306095,13835.188696060002,-6.927250920001825,53052.82962936001 2025-09-08,04:34:57.000,251,11075261,114285,0,1757306096,13835.155014509997,-6.983643959996698,53052.83661648 2025-09-08,04:34:58.000,251,11075308,114365,0,1757306097,13835.094387719997,-7.025938740000129,53052.82962936001 2025-09-08,04:34:59.000,251,11075300,114245,0,1757306098,13835.094387719997,-6.983643959996698,53052.857577840005 2025-09-08,04:35:00.000,251,11075293,114365,0,1757306099,13835.047233550002,-6.9624965699986205,53052.81565512 2025-09-08,04:35:01.000,251,11075296,114485,0,1757306100,13834.973134139997,-7.01888961000077,53052.82264224 2025-09-08,04:35:02.000,251,11075263,114445,0,1757306101,13834.946188900001,-7.0118404800014105,53052.857577840005 2025-09-08,04:35:03.000,251,11075270,114405,0,1757306102,13834.939452589992,-7.0118404800014105,53052.79469376 2025-09-08,04:35:04.000,251,11075280,114685,0,1757306103,13834.878825799991,-6.948398309999902,53052.82962936001 2025-09-08,04:35:05.000,251,11075318,114205,0,1757306104,13834.831671629996,-6.976594829997339,53052.83661648 2025-09-08,04:35:06.000,251,11075334,114685,0,1757306105,13834.777781149991,-6.948398309999902,53052.927449040006 2025-09-08,04:35:07.000,251,11075300,114405,0,1757306106,13834.777781149991,-6.955447439999261,53052.92046192001 2025-09-08,04:35:08.000,251,11075264,114245,0,1757306107,13834.831671629996,-6.899054399997112,53052.94142328 2025-09-08,04:35:09.000,251,11075266,114445,0,1757306108,13834.80472639,-6.899054399997112,53052.976358880005 2025-09-08,04:35:10.000,251,11075254,114285,0,1757306109,13834.777781149991,-6.870857879999676,53052.87155208001 2025-09-08,04:35:11.000,251,11075253,114285,0,1757306110,13834.72389067,-6.8567596200009575,53052.906487680004 2025-09-08,04:35:12.000,251,11075260,114365,0,1757306111,13834.67673649999,-6.8567596200009575,53052.88552632 2025-09-08,04:35:13.000,251,11075294,114245,0,1757306112,13834.710418049995,-6.772170060001372,53052.927449040006 2025-09-08,04:35:14.000,251,11075258,114285,0,1757306113,13834.710418049995,-6.7016787600005046,53052.976358880005 2025-09-08,04:35:15.000,251,11075327,114164,0,1757306114,13834.670000189995,-6.638236589998996,53053.00430736 2025-09-08,04:35:16.000,251,11075271,114285,0,1757306115,13834.710418049995,-6.581843549996847,53052.99732024001 2025-09-08,04:35:17.000,251,11075281,114365,0,1757306116,13834.78451746,-6.4902048599979025,53053.025268720005 2025-09-08,04:35:18.000,251,11075326,114365,0,1757306117,13834.84514425,-6.405615299998317,53052.983346 2025-09-08,04:35:19.000,251,11075264,114205,0,1757306118,13834.905771040001,-6.37741878000088,53053.06020432 2025-09-08,04:35:20.000,251,11075319,114245,0,1757306119,13834.959661519992,-6.271681829995941,53053.08815280001 2025-09-08,04:35:21.000,251,11075330,114245,0,1757306120,13835.000079379992,-6.15184661999956,53053.095139920006 2025-09-08,04:35:22.000,251,11075327,114205,0,1757306121,13835.020288309992,-6.0179131499971845,53053.158024 2025-09-08,04:35:23.000,251,11075299,114405,0,1757306122,13835.094387719997,-5.933323589997599,53053.18597248001 2025-09-08,04:35:24.000,251,11075265,114285,0,1757306123,13835.107860340002,-5.778242729997146,53053.25584368001 2025-09-08,04:35:25.000,251,11075320,114325,0,1757306124,13835.188696060002,-5.686604039998201,53053.311740640005 2025-09-08,04:35:26.000,251,11075325,114445,0,1757306125,13835.235850229998,-5.559719699995185,53053.37462472001 2025-09-08,04:35:27.000,251,11075329,114365,0,1757306126,13835.208904990002,-5.4398844899988035,53053.38859896 2025-09-08,04:35:28.000,251,11075280,114205,0,1757306127,13835.235850229998,-5.376442319997295,53053.40257320001 2025-09-08,04:35:29.000,251,11075259,114565,0,1757306128,13835.229113920002,-5.270705369999632,53053.409560320004 2025-09-08,04:35:30.000,251,11075354,114365,0,1757306129,13835.229113920002,-5.157919289995334,53053.430521680006 2025-09-08,04:35:31.000,251,11075332,114725,0,1757306130,13835.242586539993,-5.087427990001743,53053.44449592 2025-09-08,04:35:32.000,251,11075327,114565,0,1757306131,13835.283004399993,-5.045133209998312,53053.59122544001 2025-09-08,04:35:33.000,251,11075347,114525,0,1757306132,13835.283004399993,-4.960543649998726,53053.54231560001 2025-09-08,04:35:34.000,251,11075291,114325,0,1757306133,13835.215641299998,-4.861855830000422,53053.598212560006 2025-09-08,04:35:35.000,251,11075333,114485,0,1757306134,13835.242586539993,-4.805462789998273,53053.64013528001 2025-09-08,04:35:36.000,251,11075286,114565,0,1757306135,13835.121332959992,-4.664480189996539,53053.62616104 2025-09-08,04:35:37.000,251,11075332,114365,0,1757306136,13835.080915099992,-4.52349759000208,53053.67507088 2025-09-08,04:35:38.000,251,11075278,114565,0,1757306137,13835.006815690002,-4.460055420000572,53053.65410952 2025-09-08,04:35:39.000,251,11075298,114245,0,1757306138,13834.872089489996,-4.347269339996274,53053.71000648001 2025-09-08,04:35:40.000,251,11075266,114365,0,1757306139,13834.851880559996,-4.241532389998611,53053.65410952 2025-09-08,04:35:41.000,251,11075244,114245,0,1757306140,13834.73736328999,-4.206286740001815,53053.67507088 2025-09-08,04:35:42.000,251,11075292,114565,0,1757306141,13834.63631863999,-4.093500659997517,53053.66109664 2025-09-08,04:35:43.000,251,11075335,114245,0,1757306142,13834.528537679995,-4.044156750002003,53053.72398072 2025-09-08,04:35:44.000,251,11075335,114325,0,1757306143,13834.44096565,-4.030058489996009,53053.66109664 2025-09-08,04:35:45.000,251,11075288,114565,0,1757306144,13834.299503139999,-3.994812839999213,53053.65410952 2025-09-08,04:35:46.000,251,11075318,114405,0,1757306145,13834.252348969989,-3.994812839999213,53053.67507088 2025-09-08,04:35:47.000,251,11075329,114405,0,1757306146,13834.232140039989,-3.9313706699977047,53053.65410952 2025-09-08,04:35:48.000,251,11075354,114365,0,1757306147,13834.171513249988,-4.008911099997931,53053.59122544001 2025-09-08,04:35:49.000,251,11075342,114325,0,1757306148,13833.989632880002,-4.030058489996009,53053.577251200004 2025-09-08,04:35:50.000,251,11075330,114485,0,1757306149,13833.834697749997,-4.023009359996649,53053.54231560001 2025-09-08,04:35:51.000,251,11075305,114525,0,1757306150,13833.659553689991,-4.008911099997931,53053.50738 2025-09-08,04:35:52.000,251,11075315,114485,0,1757306151,13833.491145939995,-4.072353269999439,53053.49340576 2025-09-08,04:35:53.000,251,11075329,114445,0,1757306152,13833.36315605,-4.142844570000307,53053.3676376 2025-09-08,04:35:54.000,251,11075330,114365,0,1757306153,13833.228429849994,-4.178090219997102,53053.3676376 2025-09-08,04:35:55.000,251,11075359,114325,0,1757306154,13833.060022099999,-4.241532389998611,53053.31872776 2025-09-08,04:35:56.000,251,11075260,114565,0,1757306155,13832.999395309998,-4.333171079997555,53053.262830800006 2025-09-08,04:35:57.000,251,11075305,114405,0,1757306156,13832.905086969993,-4.389564119999704,53053.17199824 2025-09-08,04:35:58.000,251,11075305,114045,0,1757306157,13832.905086969993,-4.4459571600018535,53053.10212704 2025-09-08,04:35:59.000,251,11075323,114405,0,1757306158,13832.830987560003,-4.572841499997594,53053.03924296001 2025-09-08,04:36:00.000,251,11075269,114445,0,1757306159,13832.729942910002,-4.622185410000384,53052.96238464 2025-09-08,04:36:01.000,251,11075285,114445,0,1757306160,13832.662579809992,-4.622185410000384,53052.878539200006 2025-09-08,04:36:02.000,251,11075342,114405,0,1757306161,13832.554798849997,-4.720873229998688,53052.79469376 2025-09-08,04:36:03.000,251,11075286,114245,0,1757306162,13832.500908369992,-4.791364529999555,53052.710848320006 2025-09-08,04:36:04.000,251,11075297,114205,0,1757306163,13832.480699439991,-4.861855830000422,53052.65495136 2025-09-08,04:36:05.000,251,11075260,114325,0,1757306164,13832.548062540001,-4.995789299995522,53052.57809304 2025-09-08,04:36:06.000,251,11075289,114205,0,1757306165,13832.588480400002,-5.10857537999982,53052.49424760001 2025-09-08,04:36:07.000,251,11075296,114325,0,1757306166,13832.595216709997,-5.172017550001328,53052.3894408 2025-09-08,04:36:08.000,251,11075260,114325,0,1757306167,13832.588480400002,-5.270705369999632,53052.354505200004 2025-09-08,04:36:09.000,251,11075325,114525,0,1757306168,13832.676052429997,-5.348245799999859,53052.354505200004 2025-09-08,04:36:10.000,251,11075335,114325,0,1757306169,13832.790569700002,-5.425786230000085,53052.29860824001 2025-09-08,04:36:11.000,251,11075284,114405,0,1757306170,13832.830987560003,-5.475130139995599,53052.24969840001 2025-09-08,04:36:12.000,251,11075351,114245,0,1757306171,13832.878141729998,-5.51742491999903,53052.16585296 2025-09-08,04:36:13.000,251,11075325,114325,0,1757306172,13832.952241139988,-5.623161869996693,53052.15886584001 2025-09-08,04:36:14.000,251,11075313,114164,0,1757306173,13832.999395309998,-5.616112739997334,53052.09598176 2025-09-08,04:36:15.000,251,11075330,114485,0,1757306174,13833.13412150999,-5.609063609997975,53052.11694312 2025-09-08,04:36:16.000,251,11075334,114765,0,1757306175,13833.23516615999,-5.580867090000538,53052.068033280004 2025-09-08,04:36:17.000,251,11075374,114365,0,1757306176,13833.25537508999,-5.616112739997334,53052.03309768001 2025-09-08,04:36:18.000,251,11075353,114365,0,1757306177,13833.27558401999,-5.616112739997334,53052.03309768001 2025-09-08,04:36:19.000,251,11075370,114485,0,1757306178,13833.36315605,-5.482179270002234,53052.04707192 2025-09-08,04:36:20.000,251,11075326,114285,0,1757306179,13833.38336498,-5.320049279995146,53052.02611056 2025-09-08,04:36:21.000,251,11075292,114365,0,1757306180,13833.44399177,-5.221361459996842,53052.10995600001 2025-09-08,04:36:22.000,251,11075330,114365,0,1757306181,13833.48440963,-5.143821029996616,53052.12393024 2025-09-08,04:36:23.000,251,11075316,114565,0,1757306182,13833.531563799996,-4.974641909997445,53052.13091736001 2025-09-08,04:36:24.000,251,11075333,114445,0,1757306183,13833.491145939995,-4.819561049996992,53052.11694312 2025-09-08,04:36:25.000,251,11075273,114405,0,1757306184,13833.53830010999,-4.629234539999743,53052.15187872 2025-09-08,04:36:26.000,251,11075286,114325,0,1757306185,13833.51809117999,-4.530546720001439,53052.137904480005 2025-09-08,04:36:27.000,251,11075309,114365,0,1757306186,13833.619135829991,-4.382514990000345,53052.22174992 2025-09-08,04:36:28.000,251,11075285,114365,0,1757306187,13833.706707860001,-4.149893699999666,53052.24271128 2025-09-08,04:36:29.000,251,11075359,114285,0,1757306188,13833.821225129992,-3.903174150000268,53052.33354384 2025-09-08,04:36:30.000,251,11075264,114245,0,1757306189,13833.854906679997,-3.783338939996611,53052.32655672001 2025-09-08,04:36:31.000,251,11075343,114645,0,1757306190,13833.895324539997,-3.691700249997666,53052.403415040004 2025-09-08,04:36:32.000,251,11075284,114285,0,1757306191,13833.861642989992,-3.578914170000644,53052.43136352 2025-09-08,04:36:33.000,251,11075314,114525,0,1757306192,13833.814488819997,-3.487275480001699,53052.473286240005 2025-09-08,04:36:34.000,251,11075311,114525,0,1757306193,13833.854906679997,-3.4097350500014727,53052.592067280006 2025-09-08,04:36:35.000,251,11075344,114365,0,1757306194,13833.834697749997,-3.318096359995252,53052.592067280006 2025-09-08,04:36:36.000,251,11075278,114405,0,1757306195,13833.888588230002,-3.2546541900010197,53052.58508016001 2025-09-08,04:36:37.000,251,11075317,114164,0,1757306196,13833.922269779992,-3.2898998399978154,53052.63399000001 2025-09-08,04:36:38.000,251,11075280,114685,0,1757306197,13833.976160259997,-3.3039980999965337,53052.69687408 2025-09-08,04:36:39.000,251,11075283,114405,0,1757306198,13834.050259670003,-3.20531027999823,53052.75277104001 2025-09-08,04:36:40.000,251,11075343,114205,0,1757306199,13834.063732289993,-3.2335067999956664,53052.710848320006 2025-09-08,04:36:41.000,251,11075324,114365,0,1757306200,13834.036787049998,-3.2828507099984563,53052.81565512 2025-09-08,04:36:42.000,251,11075320,114125,0,1757306201,13834.056995979998,-3.3392437500006054,53052.82264224 2025-09-08,04:36:43.000,251,11075302,114325,0,1757306202,13834.124359079993,-3.43088243999955,53052.878539200006 2025-09-08,04:36:44.000,251,11075336,114405,0,1757306203,13834.144568009993,-3.487275480001699,53052.88552632 2025-09-08,04:36:45.000,251,11075352,114365,0,1757306204,13834.117622769998,-3.6141598199974396,53052.92046192001 2025-09-08,04:36:46.000,251,11075338,114245,0,1757306205,13834.104150149993,-3.6987493799970252,53052.96937176001 2025-09-08,04:36:47.000,251,11075360,114325,0,1757306206,13833.996369189997,-3.8115354600013234,53052.96238464 2025-09-08,04:36:48.000,251,11075287,114565,0,1757306207,13833.996369189997,-3.9807145800004946,53052.983346 2025-09-08,04:36:49.000,251,11075273,114245,0,1757306208,13833.962687639993,-4.051205880001362,53052.95539752 2025-09-08,04:36:50.000,251,11075328,114725,0,1757306209,13833.902060849992,-4.149893699999666,53052.99732024001 2025-09-08,04:36:51.000,251,11075341,113805,0,1757306210,13833.821225129992,-4.227434129999892,53053.00430736 2025-09-08,04:36:52.000,251,11075343,114325,0,1757306211,13833.699971549991,-4.326121949998196,53053.01129448 2025-09-08,04:36:53.000,251,11075320,114045,0,1757306212,13833.639344759991,-4.368416730001627,53052.96238464 2025-09-08,04:36:54.000,251,11075349,114405,0,1757306213,13833.56524535,-4.354318469995633,53052.94142328 2025-09-08,04:36:55.000,251,11075256,114725,0,1757306214,13833.38336498,-4.361367600002268,53052.94142328 2025-09-08,04:36:56.000,251,11075300,114285,0,1757306215,13833.22169354,-4.431858899995859,53052.85059072001 2025-09-08,04:36:57.000,251,11075291,114045,0,1757306216,13833.080231029999,-4.403662379998423,53052.906487680004 2025-09-08,04:36:58.000,251,11075303,114365,0,1757306217,13832.911823279988,-4.3402202099969145,53052.878539200006 2025-09-08,04:36:59.000,251,11075299,114725,0,1757306218,13832.709733980002,-4.2344832599992515,53052.89251344 2025-09-08,04:37:00.000,251,11075332,114285,0,1757306219,13832.527853610001,-4.206286740001815,53052.89251344 2025-09-08,04:37:01.000,251,11075307,114045,0,1757306220,13832.352709549996,-4.206286740001815,53052.86456496 2025-09-08,04:37:02.000,251,11075368,114605,0,1757306221,13832.12367501,-4.072353269999439,53052.808668000005 2025-09-08,04:37:03.000,251,11075300,114365,0,1757306222,13831.928322019994,-4.008911099997931,53052.78071952001 2025-09-08,04:37:04.000,251,11075378,114405,0,1757306223,13831.685814859993,-3.88907589000155,53052.74578392 2025-09-08,04:37:05.000,251,11075328,114125,0,1757306224,13831.510670800002,-3.846781109998119,53052.6689256 2025-09-08,04:37:06.000,251,11075297,114445,0,1757306225,13831.268163640001,-3.677601989998948,53052.56411880001 2025-09-08,04:37:07.000,251,11075340,114485,0,1757306226,13831.05933802999,-3.529570259997854,53052.543157440006 2025-09-08,04:37:08.000,251,11075326,114405,0,1757306227,13830.769676699994,-3.423833310000191,53052.50123472 2025-09-08,04:37:09.000,251,11075326,114445,0,1757306228,13830.540642159998,-3.325145490001887,53052.45232488 2025-09-08,04:37:10.000,251,11075274,114405,0,1757306229,13830.318343929997,-3.170064630001434,53052.41738928001 2025-09-08,04:37:11.000,251,11075319,114365,0,1757306230,13830.190354040002,-2.9797381199969095,53052.34751808001 2025-09-08,04:37:12.000,251,11075358,114365,0,1757306231,13829.92763795,-2.8246572599964566,53052.27065976 2025-09-08,04:37:13.000,251,11075290,114045,0,1757306232,13829.792911749995,-2.6554781399972853,53052.26367264 2025-09-08,04:37:14.000,251,11075286,114205,0,1757306233,13829.64471293,-2.5215446700021857,53052.17284008 2025-09-08,04:37:15.000,251,11075299,114245,0,1757306234,13829.54366828,-2.422856849996606,53052.09598176 2025-09-08,04:37:16.000,251,11075330,114365,0,1757306235,13829.402205769999,-2.274825119995512,53051.99816208 2025-09-08,04:37:17.000,251,11075336,114405,0,1757306236,13829.247270639993,-2.1408916500004125,53051.91431664001 2025-09-08,04:37:18.000,251,11075325,114605,0,1757306237,13829.146225989993,-2.070400349999545,53051.88636816 2025-09-08,04:37:19.000,251,11075337,114285,0,1757306238,13829.031708720002,-2.0492529600014677,53051.84444544001 2025-09-08,04:37:20.000,251,11075330,114485,0,1757306239,13828.930664070002,-2.0422038300021086,53051.78854848 2025-09-08,04:37:21.000,251,11075312,114725,0,1757306240,13828.836355729996,-1.957614269995247,53051.72566440001 2025-09-08,04:37:22.000,251,11075330,114285,0,1757306241,13828.715102149996,-1.901221230000374,53051.59989624 2025-09-08,04:37:23.000,251,11075330,114085,0,1757306242,13828.68142059999,-1.9153194899990922,53051.49508944 2025-09-08,04:37:24.000,251,11075295,114565,0,1757306243,13828.513012849995,-1.851877319997584,53051.43919248001 2025-09-08,04:37:25.000,251,11075289,114485,0,1757306244,13828.37828664999,-1.8589264499969431,53051.369321280006 2025-09-08,04:37:26.000,251,11075338,114445,0,1757306245,13828.230087829994,-1.8589264499969431,53051.27150160001 2025-09-08,04:37:27.000,251,11075336,114485,0,1757306246,13828.115570559989,-1.8448281899982248,53051.14573344 2025-09-08,04:37:28.000,251,11075346,114085,0,1757306247,13828.014525909988,-1.8589264499969431,53051.0968236 2025-09-08,04:37:29.000,251,11075253,114725,0,1757306248,13827.994316979988,-1.8236808000001474,53051.06887512 2025-09-08,04:37:30.000,251,11075280,114445,0,1757306249,13827.920217569997,-1.8307299299995066,53051.00599104001 2025-09-08,04:37:31.000,251,11075316,114605,0,1757306250,13827.873063400002,-1.7743368899973575,53050.92913272 2025-09-08,04:37:32.000,251,11075359,114565,0,1757306251,13827.772018750002,-1.6826981999984127,53050.845287280004 2025-09-08,04:37:33.000,251,11075284,114365,0,1757306252,13827.644028859992,-1.6051577699981863,53050.78939032001 2025-09-08,04:37:34.000,251,11075288,114565,0,1757306253,13827.54972052,-1.5276173399979598,53050.75445472 2025-09-08,04:37:35.000,251,11075358,114485,0,1757306254,13827.576665759996,-1.428929519999656,53050.68458352 2025-09-08,04:37:36.000,251,11075259,114325,0,1757306255,13827.536247899996,-1.273848659999203,53050.6426608 2025-09-08,04:37:37.000,251,11075283,114245,0,1757306256,13827.46214848999,-1.2527012700011255,53050.57278960001 2025-09-08,04:37:38.000,251,11075262,114205,0,1757306257,13827.374576459995,-1.175160840000899,53050.579776720006 2025-09-08,04:37:39.000,251,11075315,114285,0,1757306258,13827.34089490999,-1.0482764999978826,53050.537854 2025-09-08,04:37:40.000,251,11075380,114205,0,1757306259,13827.32742229,-0.9707360699976562,53050.57278960001 2025-09-08,04:37:41.000,251,11075325,114285,0,1757306260,13827.34089490999,-0.8086060799978441,53050.51689264 2025-09-08,04:37:42.000,251,11075296,114405,0,1757306261,13827.30721336,-0.6746726099954685,53050.4679828 2025-09-08,04:37:43.000,251,11075270,114045,0,1757306262,13827.253322879995,-0.5689356599978055,53050.50291840001 2025-09-08,04:37:44.000,251,11075382,114405,0,1757306263,13827.28700443,-0.4068056699979934,53050.460995680005 2025-09-08,04:37:45.000,251,11075296,114325,0,1757306264,13827.34763122,-0.23057741999946302,53050.530866880006 2025-09-08,04:37:46.000,251,11075295,114405,0,1757306265,13827.354367529995,-0.08959481999772834,53050.4679828 2025-09-08,04:37:47.000,251,11075363,114445,0,1757306266,13827.40825801,0.009093000000575557,53050.48195704001 2025-09-08,04:37:48.000,251,11075269,114365,0,1757306267,13827.52951159,0.15712473000166938,53050.44003432 2025-09-08,04:37:49.000,251,11075335,114285,0,1757306268,13827.610347310001,0.33335298000019975,53050.530866880006 2025-09-08,04:37:50.000,251,11075348,114525,0,1757306269,13827.718128269997,0.4672864500025753,53050.530866880006 2025-09-08,04:37:51.000,251,11075300,114205,0,1757306270,13827.792227680002,0.6153181800036691,53050.52387976001 2025-09-08,04:37:52.000,251,11075344,114285,0,1757306271,13827.987580669993,0.7985955600015586,53050.56580248 2025-09-08,04:37:53.000,251,11075344,114245,0,1757306272,13828.162724729998,0.9607255500013707,53050.579776720006 2025-09-08,04:37:54.000,251,11075368,114405,0,1757306273,13828.27724199999,1.0523642400003155,53050.60073808001 2025-09-08,04:37:55.000,251,11075290,114485,0,1757306274,13828.411968199995,1.186297710002691,53050.66362216 2025-09-08,04:37:56.000,251,11075348,114164,0,1757306275,13828.5466944,1.3272803100044257,53050.68458352 2025-09-08,04:37:57.000,251,11075361,114085,0,1757306276,13828.7487837,1.397771609998017,53050.69157064001 2025-09-08,04:37:58.000,251,11075293,114285,0,1757306277,13828.984554549992,1.4541646500001661,53050.76144184 2025-09-08,04:37:59.000,251,11075366,114285,0,1757306278,13829.220325399998,1.5246559500010335,53050.845287280004 2025-09-08,04:38:00.000,251,11075331,114125,0,1757306279,13829.395469459989,1.6374420299980557,53050.85926152001 2025-09-08,04:38:01.000,251,11075285,114445,0,1757306280,13829.64471293,1.7149824599982821,53050.92913272 2025-09-08,04:38:02.000,251,11075358,114285,0,1757306281,13829.86027484999,1.8277685400025803,53050.92913272 2025-09-08,04:38:03.000,251,11075359,114405,0,1757306282,13830.069100460001,1.8066211500045029,53051.02695240001 2025-09-08,04:38:04.000,251,11075341,114205,0,1757306283,13830.264453449992,1.8207194100032211,53051.061888000004 2025-09-08,04:38:05.000,251,11075339,114005,0,1757306284,13830.419388579998,1.8489159300006577,53051.06887512 2025-09-08,04:38:06.000,251,11075308,114205,0,1757306285,13830.628214189994,1.7854737599991495,53051.15272056001 2025-09-08,04:38:07.000,251,11075349,114405,0,1757306286,13830.75620407999,1.7361298500036355,53051.131759200005 2025-09-08,04:38:08.000,251,11075309,114325,0,1757306287,13830.810094559994,1.7431789800029946,53051.19464328001 2025-09-08,04:38:09.000,251,11075333,114445,0,1757306288,13830.850512419995,1.658589420003409,53051.26451448 2025-09-08,04:38:10.000,251,11075365,114125,0,1757306289,13830.94482076,1.5599015999978292,53051.299450080005 2025-09-08,04:38:11.000,251,11075343,114325,0,1757306290,13831.032392789995,1.55285246999847,53051.32041144001 2025-09-08,04:38:12.000,251,11075301,114245,0,1757306291,13831.03912909999,1.5317050800003926,53051.36233416001 2025-09-08,04:38:13.000,251,11075329,114205,0,1757306292,13831.03912909999,1.4823611700048787,53051.40425688 2025-09-08,04:38:14.000,251,11075284,114205,0,1757306293,13831.05933802999,1.4189190000033705,53051.48810232001 2025-09-08,04:38:15.000,251,11075297,114725,0,1757306294,13831.072810649996,1.4330172600020887,53051.4811152 2025-09-08,04:38:16.000,251,11075270,114405,0,1757306295,13831.06607434,1.4118698700040113,53051.50207656 2025-09-08,04:38:17.000,251,11075365,114325,0,1757306296,13831.02565648,1.4048207400046522,53051.52303792 2025-09-08,04:38:18.000,251,11075304,114285,0,1757306297,13830.971765999995,1.4189190000033705,53051.55797352001 2025-09-08,04:38:19.000,251,11075344,114405,0,1757306298,13830.97850230999,1.3836733499992988,53051.516050800004 2025-09-08,04:38:20.000,251,11075348,114405,0,1757306299,13831.012183859995,1.3484277000025031,53051.48810232001 2025-09-08,04:38:21.000,251,11075328,113965,0,1757306300,13830.971765999995,1.292034660000354,53051.53002504001 2025-09-08,04:38:22.000,251,11075329,114565,0,1757306301,13830.87745765999,1.235641619998205,53051.50207656 2025-09-08,04:38:23.000,251,11075296,114325,0,1757306302,13830.80335825,1.24269075000484,53051.47412808 2025-09-08,04:38:24.000,251,11075347,114365,0,1757306303,13830.77641300999,1.2215433599994867,53051.48810232001 2025-09-08,04:38:25.000,251,11075327,114285,0,1757306304,13830.769676699994,1.2285924899988458,53051.46015384001 2025-09-08,04:38:26.000,251,11075354,114405,0,1757306305,13830.76294039,1.2074451000007684,53051.4461796 2025-09-08,04:38:27.000,251,11075340,114405,0,1757306306,13830.742731459999,1.1933468400020502,53051.348359920004 2025-09-08,04:38:28.000,251,11075325,114405,0,1757306307,13830.749467769994,1.136953799999901,53051.39028264001 2025-09-08,04:38:29.000,251,11075277,114445,0,1757306308,13830.80335825,1.129904670000542,53051.369321280006 2025-09-08,04:38:30.000,251,11075316,114285,0,1757306309,13830.88419397,1.1721994500039727,53051.34137280001 2025-09-08,04:38:31.000,251,11075330,114525,0,1757306310,13830.870721349995,1.1158064100018237,53051.348359920004 2025-09-08,04:38:32.000,251,11075357,114605,0,1757306311,13830.81683086999,1.031216850002238,53051.32739856 2025-09-08,04:38:33.000,251,11075345,114205,0,1757306312,13830.80335825,0.9466272900026524,53051.32739856 2025-09-08,04:38:34.000,251,11075326,114405,0,1757306313,13830.769676699994,0.8831851200011442,53051.229578880004 2025-09-08,04:38:35.000,251,11075284,114405,0,1757306314,13830.742731459999,0.8408903399977135,53051.229578880004 2025-09-08,04:38:36.000,251,11075362,114565,0,1757306315,13830.648423119994,0.7281042600006913,53051.1666948 2025-09-08,04:38:37.000,251,11075325,114245,0,1757306316,13830.581060019998,0.6223673100030283,53051.15272056001 2025-09-08,04:38:38.000,251,11075312,114525,0,1757306317,13830.500224299998,0.5236794900047244,53051.0968236 2025-09-08,04:38:39.000,251,11075296,114325,0,1757306318,13830.385707029993,0.4461390600044979,53051.07586224001 2025-09-08,04:38:40.000,251,11075328,114765,0,1757306319,13830.244244519992,0.29810733000340406,53051.01996528 2025-09-08,04:38:41.000,251,11075365,114485,0,1757306320,13830.122990939992,0.1782721199997468,53050.95708120001 2025-09-08,04:38:42.000,251,11075373,114445,0,1757306321,13829.941110569991,0.07253517000208376,53050.88022288 2025-09-08,04:38:43.000,251,11075335,114285,0,1757306322,13829.78617544,-0.012054389997501858,53050.796377440005 2025-09-08,04:38:44.000,251,11075320,114365,0,1757306323,13829.550404589994,-0.0825456899983692,53050.76842896001 2025-09-08,04:38:45.000,251,11075351,114365,0,1757306324,13829.321370049998,-0.1459878599998774,53050.71951912001 2025-09-08,04:38:46.000,251,11075323,114645,0,1757306325,13829.132753370002,-0.23057741999946302,53050.63567368 2025-09-08,04:38:47.000,251,11075350,114405,0,1757306326,13828.917191449997,-0.3292652399977669,53050.537854 2025-09-08,04:38:48.000,251,11075364,114525,0,1757306327,13828.70162952999,-0.385658279999916,53050.45400856001 2025-09-08,04:38:49.000,251,11075317,114445,0,1757306328,13828.50627654,-0.385658279999916,53050.38413736001 2025-09-08,04:38:50.000,251,11075378,114405,0,1757306329,13828.324396169999,-0.4068056699979934,53050.30727904 2025-09-08,04:38:51.000,251,11075353,114285,0,1757306330,13828.129043179993,-0.39975653999863425,53050.20247224 2025-09-08,04:38:52.000,251,11075300,114405,0,1757306331,13827.839381849997,-0.3927074099992751,53050.13958816 2025-09-08,04:38:53.000,251,11075344,114285,0,1757306332,13827.617083619996,-0.39975653999863425,53050.006832880004 2025-09-08,04:38:54.000,251,11075317,114445,0,1757306333,13827.46214848999,-0.37860915000055684,53049.909013200006 2025-09-08,04:38:55.000,251,11075305,114445,0,1757306334,13827.18595978,-0.3222161099984078,53049.79721928 2025-09-08,04:38:56.000,251,11075344,114405,0,1757306335,13827.017552029989,-0.2869704600016121,53049.741322320006 2025-09-08,04:38:57.000,251,11075338,114525,0,1757306336,13826.795253799988,-0.3292652399977669,53049.65048976 2025-09-08,04:38:58.000,251,11075350,114445,0,1757306337,13826.626846049992,-0.23762654999882216,53049.49677312001 2025-09-08,04:38:59.000,251,11075300,114365,0,1757306338,13826.411284130001,-0.2446756799981813,53049.39895344001 2025-09-08,04:39:00.000,251,11075342,114445,0,1757306339,13826.195722209995,-0.22352829000010388,53049.32908224001 2025-09-08,04:39:01.000,251,11075339,114565,0,1757306340,13825.953215049994,-0.22352829000010388,53049.23126256001 2025-09-08,04:39:02.000,251,11075314,114405,0,1757306341,13825.771334679994,-0.17418437999731395,53049.09850728 2025-09-08,04:39:03.000,251,11075363,114365,0,1757306342,13825.589454309993,-0.20238090000202646,53049.04261032001 2025-09-08,04:39:04.000,251,11075369,114725,0,1757306343,13825.394101320002,-0.17418437999731395,53048.93780352 2025-09-08,04:39:05.000,251,11075302,114405,0,1757306344,13825.212220950001,-0.23762654999882216,53048.8609452 2025-09-08,04:39:06.000,251,11075383,114325,0,1757306345,13825.03034058,-0.27992133000225294,53048.735177040006 2025-09-08,04:39:07.000,251,11075340,114405,0,1757306346,13824.936032239995,-0.27992133000225294,53048.63735736001 2025-09-08,04:39:08.000,251,11075366,114485,0,1757306347,13824.76762449,-0.25877393999689957,53048.48364072 2025-09-08,04:39:09.000,251,11075357,114365,0,1757306348,13824.585744119999,-0.2446756799981813,53048.43473088 2025-09-08,04:39:10.000,251,11075349,114205,0,1757306349,13824.471226849993,-0.2094300300013856,53048.29498848 2025-09-08,04:39:11.000,251,11075371,114565,0,1757306350,13824.343236959998,-0.1812335099966731,53048.183194560006 2025-09-08,04:39:12.000,251,11075342,114445,0,1757306351,13824.228719689992,-0.18828263999603223,53048.13428472001 2025-09-08,04:39:13.000,251,11075350,114525,0,1757306352,13824.147883969992,-0.13893873000051826,53048.00851656001 2025-09-08,04:39:14.000,251,11075316,114405,0,1757306353,13824.033366700001,-0.0825456899983692,53047.875761280004 2025-09-08,04:39:15.000,251,11075340,114205,0,1757306354,13823.966003599991,-0.04730004000157351,53047.76396736 2025-09-08,04:39:16.000,251,11075358,114365,0,1757306355,13823.89190419,0.030240389998652972,53047.66614768 2025-09-08,04:39:17.000,251,11075381,114285,0,1757306356,13823.817804779996,0.08663343000080204,53047.59627648 2025-09-08,04:39:18.000,251,11075384,114365,0,1757306357,13823.78412322999,0.16417386000102852,53047.491469680004 2025-09-08,04:39:19.000,251,11075350,114485,0,1757306358,13823.70328750999,0.21351777000381844,53047.442559840005 2025-09-08,04:39:20.000,251,11075348,114485,0,1757306359,13823.68307857999,0.2910582000040449,53047.33076592 2025-09-08,04:39:21.000,251,11075378,114325,0,1757306360,13823.66960596,0.35450036999827716,53047.28185608 2025-09-08,04:39:22.000,251,11075349,114325,0,1757306361,13823.66286964999,0.4461390600044979,53047.24692048001 2025-09-08,04:39:23.000,251,11075286,114485,0,1757306362,13823.635924409995,0.5307286200040835,53047.13512656 2025-09-08,04:39:24.000,251,11075344,114205,0,1757306363,13823.656133339995,0.6435147000011057,53047.12813944001 2025-09-08,04:39:25.000,251,11075393,114725,0,1757306364,13823.66286964999,0.7069568700026139,53047.10019096001 2025-09-08,04:39:26.000,251,11075309,114405,0,1757306365,13823.60897917,0.7492516499987687,53047.009358400006 2025-09-08,04:39:27.000,251,11075350,114405,0,1757306366,13823.615715479995,0.819742949999636,53046.93250008001 2025-09-08,04:39:28.000,251,11075348,114365,0,1757306367,13823.6291881,0.869086860002426,53046.890577360005 2025-09-08,04:39:29.000,251,11075370,114325,0,1757306368,13823.64939703,0.9184307699979399,53046.89756448 2025-09-08,04:39:30.000,251,11075343,114445,0,1757306369,13823.615715479995,1.0030203300048015,53046.83468040001 2025-09-08,04:39:31.000,251,11075324,114405,0,1757306370,13823.60897917,1.0382659800015972,53046.79275768001 2025-09-08,04:39:32.000,251,11075340,114525,0,1757306371,13823.615715479995,1.1158064100018237,53046.76480920001 2025-09-08,04:39:33.000,251,11075316,114245,0,1757306372,13823.62245178999,1.2003959700014093,53046.76480920001 2025-09-08,04:39:34.000,251,11075337,114485,0,1757306373,13823.54835238,1.2074451000007684,53046.69493800001 2025-09-08,04:39:35.000,251,11075348,114205,0,1757306374,13823.52814345,1.3343294400037848,53046.653015280004 2025-09-08,04:39:36.000,251,11075372,114405,0,1757306375,13823.447307729999,1.4330172600020887,53046.59711832001 2025-09-08,04:39:37.000,251,11075324,114245,0,1757306376,13823.379944629989,1.4753120399982436,53046.555195600005 2025-09-08,04:39:38.000,251,11075333,114765,0,1757306377,13823.366472009999,1.5739998600038234,53046.53423424 2025-09-08,04:39:39.000,251,11075389,114125,0,1757306378,13823.319317839989,1.6444911600046908,53046.49929864001 2025-09-08,04:39:40.000,251,11075393,114205,0,1757306379,13823.278899979989,1.7361298500036355,53046.485324400004 2025-09-08,04:39:41.000,251,11075402,114525,0,1757306380,13823.238482119988,1.7995720199978678,53046.44340168 2025-09-08,04:39:42.000,251,11075338,114405,0,1757306381,13823.198064259988,1.8277685400025803,53046.35256912 2025-09-08,04:39:43.000,251,11075384,114245,0,1757306382,13823.164382709998,1.8418668000012985,53046.30365928 2025-09-08,04:39:44.000,251,11075339,114445,0,1757306383,13823.130701159993,1.8912107100040885,53046.23378808 2025-09-08,04:39:45.000,251,11075335,114085,0,1757306384,13823.076810680002,1.8841615800047293,53046.19186536001 2025-09-08,04:39:46.000,251,11075373,114365,0,1757306385,13823.009447579992,1.975800270003674,53046.09404568001 2025-09-08,04:39:47.000,251,11075404,114125,0,1757306386,13822.928611859992,1.975800270003674,53046.08705856 2025-09-08,04:39:48.000,251,11075377,114125,0,1757306387,13822.800621969996,2.0039967900011106,53046.03814872 2025-09-08,04:39:49.000,251,11075338,114325,0,1757306388,13822.746731489991,2.018095049999829,53045.9612904 2025-09-08,04:39:50.000,251,11075396,114245,0,1757306389,13822.699577319996,1.9898985300023924,53045.84250936 2025-09-08,04:39:51.000,251,11075357,114405,0,1757306390,13822.638950529996,2.018095049999829,53045.84949648 2025-09-08,04:39:52.000,251,11075372,114245,0,1757306391,13822.57158743,1.975800270003674,53045.73071544 2025-09-08,04:39:53.000,251,11075397,114365,0,1757306392,13822.517696949995,1.9476037499989616,53045.58398592 2025-09-08,04:39:54.000,251,11075404,114205,0,1757306393,13822.517696949995,1.9405546199996024,53045.611934399996 2025-09-08,04:39:55.000,251,11075405,114485,0,1757306394,13822.46380646999,1.9828494000030332,53045.49315336001 2025-09-08,04:39:56.000,251,11075346,114164,0,1757306395,13822.43012492,2.0110459200004698,53045.42328216001 2025-09-08,04:39:57.000,251,11075329,114285,0,1757306396,13822.38297074999,1.9898985300023924,53045.34642384 2025-09-08,04:39:58.000,251,11075392,114445,0,1757306397,13822.30887134,1.9828494000030332,53045.32546248001 2025-09-08,04:39:59.000,251,11075316,114325,0,1757306398,13822.275189789994,1.9969476600017515,53045.18572008001 2025-09-08,04:40:00.000,251,11075381,114365,0,1757306399,13822.26171716999,2.0533407000039006,53045.10187464 2025-09-08,04:40:01.000,251,11075362,114205,0,1757306400,13822.24150823999,2.116782869998133,53045.01104208 2025-09-08,04:40:02.000,251,11075367,114365,0,1757306401,13822.234771929994,2.1943232999983593,53044.976106480004 2025-09-08,04:40:03.000,251,11075396,114405,0,1757306402,13822.207826689999,2.293011120003939,53044.89924816001 2025-09-08,04:40:04.000,251,11075412,114445,0,1757306403,13822.20109037999,2.3635024200048065,53044.829376960006 2025-09-08,04:40:05.000,251,11075347,114365,0,1757306404,13822.187617759999,2.4551411100037512,53044.75251864001 2025-09-08,04:40:06.000,251,11075412,114405,0,1757306405,13822.22129930999,2.497435889999906,53044.68264744001 2025-09-08,04:40:07.000,251,11075419,114405,0,1757306406,13822.275189789994,2.603172840004845,53044.6686732 2025-09-08,04:40:08.000,251,11075423,114125,0,1757306407,13822.32908027,2.6384184900016407,53044.640724720004 2025-09-08,04:40:09.000,251,11075369,114365,0,1757306408,13822.416652299995,2.751204569998663,53044.56386640001 2025-09-08,04:40:10.000,251,11075402,114285,0,1757306409,13822.537905879995,2.814646740000171,53044.52194368 2025-09-08,04:40:11.000,251,11075412,114525,0,1757306410,13822.598532669996,2.9274328200044692,53044.48700808001 2025-09-08,04:40:12.000,251,11075414,114245,0,1757306411,13822.65242315,2.9838258599993424,53044.45207248 2025-09-08,04:40:13.000,251,11075342,114365,0,1757306412,13822.706313629991,3.075464549998287,53044.48002096 2025-09-08,04:40:14.000,251,11075415,114085,0,1757306413,13822.733258870001,3.1036610700029996,53044.45207248 2025-09-08,04:40:15.000,251,11075428,114325,0,1757306414,13822.834303520001,3.181201500003226,53044.41014976 2025-09-08,04:40:16.000,251,11075400,114205,0,1757306415,13822.921875549997,3.2093980200006627,53044.3542528 2025-09-08,04:40:17.000,251,11075442,114205,0,1757306416,13823.022920199997,3.2587419300034526,53044.39617552001 2025-09-08,04:40:18.000,251,11075431,114485,0,1757306417,13823.076810680002,3.286938450000889,53044.3542528 2025-09-08,04:40:19.000,251,11075411,114325,0,1757306418,13823.204800569998,3.3715280100004748,53044.41014976 2025-09-08,04:40:20.000,251,11075421,114365,0,1757306419,13823.332790459994,3.4067736600045464,53044.41713688001 2025-09-08,04:40:21.000,251,11075408,114485,0,1757306420,13823.46078034999,3.498412350003491,53044.43111112 2025-09-08,04:40:22.000,251,11075414,114085,0,1757306421,13823.54835238,3.5618545199977234,53044.46604672001 2025-09-08,04:40:23.000,251,11075457,114365,0,1757306422,13823.64939703,3.6323458199985907,53044.48700808001 2025-09-08,04:40:24.000,251,11075405,114485,0,1757306423,13823.73023275,3.709886249998817,53044.50098232 2025-09-08,04:40:25.000,251,11075400,114285,0,1757306424,13823.89190419,3.8297214600024745,53044.542905040005 2025-09-08,04:40:26.000,251,11075383,114405,0,1757306425,13824.006421459992,3.8790653699979885,53044.542905040005 2025-09-08,04:40:27.000,251,11075375,114085,0,1757306426,13824.107466109992,3.949556669998856,53044.61277624001 2025-09-08,04:40:28.000,251,11075377,114565,0,1757306427,13824.269137549993,4.034146229998441,53044.60578912001 2025-09-08,04:40:29.000,251,11075404,114405,0,1757306428,13824.323028029998,4.055293620003795,53044.73155728001 2025-09-08,04:40:30.000,251,11075361,114285,0,1757306429,13824.444281609998,4.09758839999995,53044.81540272 2025-09-08,04:40:31.000,251,11075386,114405,0,1757306430,13824.491435779993,4.210374480004248,53044.78745424 2025-09-08,04:40:32.000,251,11075358,114365,0,1757306431,13824.605953049999,4.217423610003607,53044.85033832001 2025-09-08,04:40:33.000,251,11075404,114285,0,1757306432,13824.653107219994,4.231521870002325,53044.9132224 2025-09-08,04:40:34.000,251,11075377,114205,0,1757306433,13824.72047031999,4.224472740002966,53044.976106480004 2025-09-08,04:40:35.000,251,11075382,114245,0,1757306434,13824.86193282999,4.238571000001684,53045.01104208 2025-09-08,04:40:36.000,251,11075433,114325,0,1757306435,13824.94950486,4.259718389999762,53045.0529648 2025-09-08,04:40:37.000,251,11075414,114125,0,1757306436,13825.037076889996,4.280865779997839,53045.15777160001 2025-09-08,04:40:38.000,251,11075432,114405,0,1757306437,13825.097703679996,4.3020131700031925,53045.18572008001 2025-09-08,04:40:39.000,251,11075407,114445,0,1757306438,13825.151594160001,4.32316056000127,53045.25559128001 2025-09-08,04:40:40.000,251,11075394,114725,0,1757306439,13825.185275709991,4.330209690000629,53045.30450112001 2025-09-08,04:40:41.000,251,11075391,114365,0,1757306440,13825.245902499992,4.3513570799987065,53045.381359440005 2025-09-08,04:40:42.000,251,11075373,114365,0,1757306441,13825.340210839997,4.358406209998066,53045.444243519996 2025-09-08,04:40:43.000,251,11075428,114485,0,1757306442,13825.400837629997,4.379553600003419,53045.41629504 2025-09-08,04:40:44.000,251,11075379,114405,0,1757306443,13825.481673349997,4.37250447000406,53045.49315336001 2025-09-08,04:40:45.000,251,11075410,114325,0,1757306444,13825.596190619988,4.379553600003419,53045.52110184001 2025-09-08,04:40:46.000,251,11075386,114325,0,1757306445,13825.616399549988,4.4077501200008555,53045.56302456 2025-09-08,04:40:47.000,251,11075343,114085,0,1757306446,13825.703971579998,4.414799250000215,53045.60494728 2025-09-08,04:40:48.000,251,11075348,114565,0,1757306447,13825.778070989989,4.471192290002364,53045.63988288001 2025-09-08,04:40:49.000,251,11075412,114605,0,1757306448,13825.831961469994,4.4993888099998,53045.66084424001 2025-09-08,04:40:50.000,251,11075385,114325,0,1757306449,13825.892588259994,4.555781850001949,53045.70276696 2025-09-08,04:40:51.000,251,11075346,114405,0,1757306450,13825.912797189994,4.626273150002817,53045.779625279996 2025-09-08,04:40:52.000,251,11075350,114445,0,1757306451,13825.912797189994,4.689715320004325,53045.835522240006 2025-09-08,04:40:53.000,251,11075421,114285,0,1757306452,13825.95995135999,4.7179118400017614,53045.87744496001 2025-09-08,04:40:54.000,251,11075410,114565,0,1757306453,13825.92626981,4.7743048800039105,53045.87744496001 2025-09-08,04:40:55.000,251,11075412,114405,0,1757306454,13825.953215049994,4.837747049998143,53045.94032904 2025-09-08,04:40:56.000,251,11075365,114445,0,1757306455,13825.845434089999,4.901189219999651,53045.87045784 2025-09-08,04:40:57.000,251,11075361,114285,0,1757306456,13825.818488849989,4.950533130002441,53045.982251760004 2025-09-08,04:40:58.000,251,11075411,114245,0,1757306457,13825.798279919989,5.056270080000104,53045.95430328001 2025-09-08,04:40:59.000,251,11075405,114325,0,1757306458,13825.710707889994,5.098564860003535,53045.982251760004 2025-09-08,04:41:00.000,251,11075393,114045,0,1757306459,13825.677026339989,5.18315442000312,53045.99622600001 2025-09-08,04:41:01.000,251,11075377,114365,0,1757306460,13825.616399549988,5.274793110002065,53046.052122960005 2025-09-08,04:41:02.000,251,11075388,114445,0,1757306461,13825.555772760003,5.331186150004214,53046.04513584001 2025-09-08,04:41:03.000,251,11075456,114565,0,1757306462,13825.468200729993,5.4157757100038,53046.052122960005 2025-09-08,04:41:04.000,251,11075427,114525,0,1757306463,13825.421046559997,5.479217879998032,53046.08007144 2025-09-08,04:41:05.000,251,11075367,114525,0,1757306464,13825.293056670002,5.549709179998899,53046.0660972 2025-09-08,04:41:06.000,251,11075401,114485,0,1757306465,13825.225693569992,5.641347869997844,53046.05911008 2025-09-08,04:41:07.000,251,11075365,114245,0,1757306466,13825.192012020001,5.704790039999352,53046.01020024 2025-09-08,04:41:08.000,251,11075370,114205,0,1757306467,13825.057285819996,5.7682322100008605,53046.05911008 2025-09-08,04:41:09.000,251,11075372,114205,0,1757306468,13824.96971379,5.796428729998297,53046.05911008 2025-09-08,04:41:10.000,251,11075375,114325,0,1757306469,13824.915823309995,5.944460459999391,53046.003213120006 2025-09-08,04:41:11.000,251,11075426,114285,0,1757306470,13824.88214175999,6.0290500199989765,53046.003213120006 2025-09-08,04:41:12.000,251,11075377,114445,0,1757306471,13824.78783342,6.191180009998789,53046.0311616 2025-09-08,04:41:13.000,251,11075406,114405,0,1757306472,13824.605953049999,6.289867830004368,53045.99622600001 2025-09-08,04:41:14.000,251,11075429,114365,0,1757306473,13824.511644709994,6.416752170000109,53046.02417448001 2025-09-08,04:41:15.000,251,11075419,114325,0,1757306474,13824.417336369988,6.543636510003125,53046.01020024 2025-09-08,04:41:16.000,251,11075365,114405,0,1757306475,13824.336500650003,6.698717370003578,53046.01020024 2025-09-08,04:41:17.000,251,11075389,114365,0,1757306476,13824.242192309997,6.8115034500006,53045.99622600001 2025-09-08,04:41:18.000,251,11075415,114285,0,1757306477,13824.147883969992,6.896093010000186,53045.95430328001 2025-09-08,04:41:19.000,251,11075431,114445,0,1757306478,13824.040103009997,7.037075610001921,53045.9612904 2025-09-08,04:41:20.000,251,11075390,114365,0,1757306479,13823.939058359996,7.171009080004296,53045.97526464001 2025-09-08,04:41:21.000,251,11075375,114565,0,1757306480,13823.82454108999,7.2696969000026,53045.95430328001 2025-09-08,04:41:22.000,251,11075317,114365,0,1757306481,13823.72349643999,7.424777760003053,53045.884432080005 2025-09-08,04:41:23.000,251,11075321,114445,0,1757306482,13823.66960596,7.4952690600039205,53045.821548 2025-09-08,04:41:24.000,251,11075399,114405,0,1757306483,13823.60224285999,7.650349920004373,53045.84250936 2025-09-08,04:41:25.000,251,11075363,114565,0,1757306484,13823.56182499999,7.826578170002904,53045.84949648 2025-09-08,04:41:26.000,251,11075389,114325,0,1757306485,13823.494461899994,7.995757290002075,53045.87045784 2025-09-08,04:41:27.000,251,11075439,114605,0,1757306486,13823.433835109994,8.143789020003169,53045.82853512001 2025-09-08,04:41:28.000,251,11075435,114245,0,1757306487,13823.366472009999,8.334115530000417,53045.86347072 2025-09-08,04:41:29.000,251,11075372,114365,0,1757306488,13823.305845219998,8.48919639000087,53045.84250936 2025-09-08,04:41:30.000,251,11075435,114445,0,1757306489,13823.177855329988,8.679522899998119,53045.86347072 2025-09-08,04:41:31.000,251,11075436,114325,0,1757306490,13823.117228540003,8.820505499999854,53045.80757376001 2025-09-08,04:41:32.000,251,11075363,114325,0,1757306491,13823.090283299993,8.996733749998384,53045.7516768 2025-09-08,04:41:33.000,251,11075442,114285,0,1757306492,13823.083546989998,9.151814609998837,53045.80058664 2025-09-08,04:41:34.000,251,11075461,114445,0,1757306493,13823.123964849998,9.285748080001213,53045.73071544 2025-09-08,04:41:35.000,251,11075390,114365,0,1757306494,13823.070074369993,9.419681550003588,53045.72372832 2025-09-08,04:41:36.000,251,11075413,114565,0,1757306495,13823.016183890002,9.610008060000837,53045.72372832 2025-09-08,04:41:37.000,251,11075410,114325,0,1757306496,13823.002711269997,9.76508892000129,53045.765651040005 2025-09-08,04:41:38.000,251,11075436,114645,0,1757306497,13822.995974960002,9.891973260004306,53045.73770256001 2025-09-08,04:41:39.000,251,11075391,114565,0,1757306498,13822.921875549997,10.004759340001328,53045.77263816 2025-09-08,04:41:40.000,251,11075432,114485,0,1757306499,13822.901666619997,10.131643680004345,53045.68879272001 2025-09-08,04:41:41.000,251,11075395,114725,0,1757306500,13822.847776139992,10.251478890000726,53045.716741200005 2025-09-08,04:41:42.000,251,11075428,114285,0,1757306501,13822.746731489991,10.321970190001593,53045.6818056 2025-09-08,04:41:43.000,251,11075402,114365,0,1757306502,13822.679368389996,10.385412360003102,53045.716741200005 2025-09-08,04:41:44.000,251,11075377,114405,0,1757306503,13822.665895769991,10.470001920002687,53045.75866392001 2025-09-08,04:41:45.000,251,11075392,114645,0,1757306504,13822.58506004999,10.589837129999069,53045.6818056 2025-09-08,04:41:46.000,251,11075434,114405,0,1757306505,13822.537905879995,10.688524950004648,53045.66084424001 2025-09-08,04:41:47.000,251,11075379,114565,0,1757306506,13822.45033385,10.737868860000162,53045.72372832 2025-09-08,04:41:48.000,251,11075447,114285,0,1757306507,13822.38970706,10.836556679998466,53045.70276696 2025-09-08,04:41:49.000,251,11075428,114365,0,1757306508,13822.38297074999,10.998686669998278,53045.63289576 2025-09-08,04:41:50.000,251,11075431,114485,0,1757306509,13822.30213502999,11.153767529998731,53045.63988288001 2025-09-08,04:41:51.000,251,11075359,114125,0,1757306510,13822.167408829999,11.245406219997676,53045.597960160005 2025-09-08,04:41:52.000,251,11075439,114205,0,1757306511,13822.174145139994,11.315897519998543,53045.63289576 2025-09-08,04:41:53.000,251,11075427,114285,0,1757306512,13822.093309419994,11.449830990000919,53045.597960160005 2025-09-08,04:41:54.000,251,11075399,114325,0,1757306513,13822.032682629993,11.478027509998356,53045.59097304001 2025-09-08,04:41:55.000,251,11075438,114405,0,1757306514,13822.046155249998,11.555567939998582,53045.59097304001 2025-09-08,04:41:56.000,251,11075368,114325,0,1757306515,13822.052891559993,11.661304890003521,53045.59097304001 2025-09-08,04:41:57.000,251,11075384,114485,0,1757306516,13821.972055839993,11.745894450003107,53045.57001168001 2025-09-08,04:41:58.000,251,11075387,114405,0,1757306517,13821.938374289988,11.80228748999798,53045.51411472 2025-09-08,04:41:59.000,251,11075437,114125,0,1757306518,13821.904692739998,11.865729659999488,53045.51411472 2025-09-08,04:42:00.000,251,11075394,114205,0,1757306519,13821.871011189993,11.90097531000356,53045.4372564 2025-09-08,04:42:01.000,251,11075416,114325,0,1757306520,13821.803648089997,11.936220960000355,53045.4372564 2025-09-08,04:42:02.000,251,11075395,114485,0,1757306521,13821.830593329993,11.950319219999074,53045.430269280005 2025-09-08,04:42:03.000,251,11075411,114325,0,1757306522,13821.823857019997,11.922122700001637,53045.33943672 2025-09-08,04:42:04.000,251,11075436,114325,0,1757306523,13821.864274879998,11.922122700001637,53045.34642384 2025-09-08,04:42:05.000,251,11075441,114565,0,1757306524,13821.924901669998,11.8939261800042,53045.31847536 2025-09-08,04:42:06.000,251,11075415,114285,0,1757306525,13822.032682629993,11.865729659999488,53045.31847536 2025-09-08,04:42:07.000,251,11075381,114405,0,1757306526,13822.093309419994,11.879827919998206,53045.24860416 2025-09-08,04:42:08.000,251,11075392,114205,0,1757306527,13822.140463589989,11.823434880003333,53045.213668560005 2025-09-08,04:42:09.000,251,11075374,114405,0,1757306528,13822.214562999994,11.79523835999862,53045.17873296 2025-09-08,04:42:10.000,251,11075365,114365,0,1757306529,13822.22129930999,11.816385750003974,53045.17174584 2025-09-08,04:42:11.000,251,11075396,114205,0,1757306530,13822.34255288999,11.774090970000543,53045.12982312 2025-09-08,04:42:12.000,251,11075373,114205,0,1757306531,13822.36276181999,11.731796190004388,53045.143797360004 2025-09-08,04:42:13.000,251,11075438,114325,0,1757306532,13822.48401539999,11.717697929998394,53045.12982312 2025-09-08,04:42:14.000,251,11075421,114365,0,1757306533,13822.52443325999,11.738845320003747,53045.05995192 2025-09-08,04:42:15.000,251,11075411,114365,0,1757306534,13822.517696949995,11.696550540000317,53045.045977680005 2025-09-08,04:42:16.000,251,11075387,114325,0,1757306535,13822.537905879995,11.752943580002466,53045.01104208 2025-09-08,04:42:17.000,251,11075402,114445,0,1757306536,13822.53116957,11.717697929998394,53045.01802920001 2025-09-08,04:42:18.000,251,11075413,114445,0,1757306537,13822.52443325999,11.731796190004388,53044.96911936001 2025-09-08,04:42:19.000,251,11075418,114365,0,1757306538,13822.56485111999,11.731796190004388,53045.00405496 2025-09-08,04:42:20.000,251,11075436,114525,0,1757306539,13822.61200529,11.710648799999035,53044.941170879996 2025-09-08,04:42:21.000,251,11075365,114325,0,1757306540,13822.638950529996,11.731796190004388,53044.99008072001 2025-09-08,04:42:22.000,251,11075395,114205,0,1757306541,13822.713049940001,11.710648799999035,53044.95514512 2025-09-08,04:42:23.000,251,11075376,114365,0,1757306542,13822.713049940001,11.752943580002466,53044.95514512 2025-09-08,04:42:24.000,251,11075439,114485,0,1757306543,13822.753467800001,11.731796190004388,53044.941170879996 2025-09-08,04:42:25.000,251,11075371,114205,0,1757306544,13822.746731489991,11.759992710001825,53044.88527392 2025-09-08,04:42:26.000,251,11075374,114245,0,1757306545,13822.766940419991,11.830484010002692,53044.88527392 2025-09-08,04:42:27.000,251,11075450,114485,0,1757306546,13822.820830899997,11.816385750003974,53044.808415600004 2025-09-08,04:42:28.000,251,11075445,114325,0,1757306547,13822.867985069992,11.872778789998847,53044.78046712001 2025-09-08,04:42:29.000,251,11075409,114565,0,1757306548,13822.962293409997,11.886877050004841,53044.86431256 2025-09-08,04:42:30.000,251,11075406,114285,0,1757306549,13822.989238649992,11.936220960000355,53044.81540272 2025-09-08,04:42:31.000,251,11075453,114125,0,1757306550,13823.029656509992,11.971466610004427,53044.8433512 2025-09-08,04:42:32.000,251,11075452,114605,0,1757306551,13823.076810680002,12.07015443000273,53044.829376960006 2025-09-08,04:42:33.000,251,11075391,114164,0,1757306552,13823.110492229993,12.140645730003598,53044.86431256 2025-09-08,04:42:34.000,251,11075418,114285,0,1757306553,13823.191327949993,12.211137030004465,53044.89924816001 2025-09-08,04:42:35.000,251,11075414,114365,0,1757306554,13823.218273189988,12.295726590004051,53044.927196640005 2025-09-08,04:42:36.000,251,11075416,114205,0,1757306555,13823.251954739993,12.338021370000206,53044.89226104 2025-09-08,04:42:37.000,251,11075424,114685,0,1757306556,13823.245218429998,12.457856580003863,53044.93418376 2025-09-08,04:42:38.000,251,11075373,114285,0,1757306557,13823.251954739993,12.570642660000885,53044.941170879996 2025-09-08,04:42:39.000,251,11075437,114164,0,1757306558,13823.292372599994,12.641133960001753,53044.976106480004 2025-09-08,04:42:40.000,251,11075408,114325,0,1757306559,13823.285636289998,12.725723520001338,53044.95514512 2025-09-08,04:42:41.000,251,11075368,114205,0,1757306560,13823.339526769989,12.859656990003714,53044.95514512 2025-09-08,04:42:42.000,251,11075424,114525,0,1757306561,13823.366472009999,12.930148290004581,53044.997067840006 2025-09-08,04:42:43.000,251,11075416,114325,0,1757306562,13823.406889869999,13.014737850004167,53045.01802920001 2025-09-08,04:42:44.000,251,11075426,114525,0,1757306563,13823.474252969994,13.078180019998399,53045.02501632 2025-09-08,04:42:45.000,251,11075422,114565,0,1757306564,13823.48772559,13.176867840003979,53045.03899056001 2025-09-08,04:42:46.000,251,11075426,114205,0,1757306565,13823.56856131,13.176867840003979,53045.08790040001 2025-09-08,04:42:47.000,251,11075391,114405,0,1757306566,13823.635924409995,13.205064360001415,53045.12982312 2025-09-08,04:42:48.000,251,11075434,114405,0,1757306567,13823.615715479995,13.289653920001001,53045.17174584 2025-09-08,04:42:49.000,251,11075443,114365,0,1757306568,13823.656133339995,13.360145220001868,53045.19969432 2025-09-08,04:42:50.000,251,11075407,114205,0,1757306569,13823.6291881,13.423587390003377,53045.262578400005 2025-09-08,04:42:51.000,251,11075425,114525,0,1757306570,13823.66960596,13.458833040000172,53045.26956552 2025-09-08,04:42:52.000,251,11075379,114205,0,1757306571,13823.68981489,13.47293129999889,53045.24161704 2025-09-08,04:42:53.000,251,11075424,114325,0,1757306572,13823.68981489,13.52227521000168,53045.311488240004 2025-09-08,04:42:54.000,251,11075445,114245,0,1757306573,13823.68307857999,13.564569989997835,53045.3673852 2025-09-08,04:42:55.000,251,11075423,114365,0,1757306574,13823.77065061,13.557520859998476,53045.36039808 2025-09-08,04:42:56.000,251,11075444,114245,0,1757306575,13823.797595849996,13.628012159999344,53045.46520488 2025-09-08,04:42:57.000,251,11075468,114245,0,1757306576,13823.864958949991,13.691454330000852,53045.45821776 2025-09-08,04:42:58.000,251,11075468,114325,0,1757306577,13823.84475001999,13.75489650000236,53045.48616624 2025-09-08,04:42:59.000,251,11075445,114405,0,1757306578,13823.87169526,13.832436930002586,53045.54206320001 2025-09-08,04:43:00.000,251,11075424,114125,0,1757306579,13823.87169526,13.945223009999609,53045.54206320001 2025-09-08,04:43:01.000,251,11075454,114445,0,1757306580,13823.905376809991,14.036861699998553,53045.5769988 2025-09-08,04:43:02.000,251,11075410,114365,0,1757306581,13823.885167879991,14.065058220003266,53045.63289576 2025-09-08,04:43:03.000,251,11075408,114205,0,1757306582,13823.858222639996,14.15669691000221,53045.62590864 2025-09-08,04:43:04.000,251,11075466,114405,0,1757306583,13823.932322050001,14.304728640003304,53045.667831360006 2025-09-08,04:43:05.000,251,11075419,114405,0,1757306584,13823.945794669991,14.417514720000327,53045.716741200005 2025-09-08,04:43:06.000,251,11075388,114205,0,1757306585,13823.966003599991,14.488006020001194,53045.72372832 2025-09-08,04:43:07.000,251,11075434,114525,0,1757306586,13824.013157770001,14.607841230004851,53045.75866392001 2025-09-08,04:43:08.000,251,11075433,114365,0,1757306587,13824.067048249992,14.692430790004437,53045.80757376001 2025-09-08,04:43:09.000,251,11075450,114325,0,1757306588,13824.053575630001,14.805216870001459,53045.86347072 2025-09-08,04:43:10.000,251,11075400,114164,0,1757306589,13824.120938729997,14.882757300001686,53045.84250936 2025-09-08,04:43:11.000,251,11075379,114405,0,1757306590,13824.215247070002,14.960297730001912,53045.94032904 2025-09-08,04:43:12.000,251,11075435,114205,0,1757306591,13824.302819099998,15.02373990000342,53045.95430328001 2025-09-08,04:43:13.000,251,11075466,114325,0,1757306592,13824.383654819998,15.066034679999575,53045.947316159996 2025-09-08,04:43:14.000,251,11075456,114645,0,1757306593,13824.464490539998,15.129476850001083,53046.0311616 2025-09-08,04:43:15.000,251,11075433,113965,0,1757306594,13824.558798879989,15.15767336999852,53046.101032800005 2025-09-08,04:43:16.000,251,11075412,114445,0,1757306595,13824.673316149994,15.171771630004514,53046.12898128 2025-09-08,04:43:17.000,251,11075449,114205,0,1757306596,13824.80130603999,15.221115540000028,53046.15692976 2025-09-08,04:43:18.000,251,11075420,114365,0,1757306597,13824.92255961999,15.221115540000028,53046.19885248 2025-09-08,04:43:19.000,251,11075399,114565,0,1757306598,13825.02360426999,15.24931206000474,53046.24776232 2025-09-08,04:43:20.000,251,11075400,114164,0,1757306599,13825.185275709991,15.284557710001536,53046.29667216 2025-09-08,04:43:21.000,251,11075396,114285,0,1757306600,13825.279584049997,15.284557710001536,53046.38051760001 2025-09-08,04:43:22.000,251,11075436,114485,0,1757306601,13825.441255489997,15.284557710001536,53046.40846608001 2025-09-08,04:43:23.000,251,11075389,114405,0,1757306602,13825.589454309993,15.2563611900041,53046.47135016 2025-09-08,04:43:24.000,251,11075396,114405,0,1757306603,13825.697235269989,15.24931206000474,53046.54820848001 2025-09-08,04:43:25.000,251,11075367,114245,0,1757306604,13825.89932456999,15.235213799998746,53046.56218272 2025-09-08,04:43:26.000,251,11075397,114285,0,1757306605,13826.06099600999,15.185869890003232,53046.59711832001 2025-09-08,04:43:27.000,251,11075407,114325,0,1757306606,13826.14856804,15.20701728000131,53046.64602816001 2025-09-08,04:43:28.000,251,11075382,114205,0,1757306607,13826.283294239991,15.185869890003232,53046.722886480005 2025-09-08,04:43:29.000,251,11075443,114565,0,1757306608,13826.404547819991,15.192919020002591,53046.80673192 2025-09-08,04:43:30.000,251,11075473,114445,0,1757306609,13826.492119850001,15.171771630004514,53046.9045516 2025-09-08,04:43:31.000,251,11075441,114045,0,1757306610,13826.606637119992,15.20701728000131,53046.96743568 2025-09-08,04:43:32.000,251,11075414,114365,0,1757306611,13826.687472839993,15.221115540000028,53046.99538416 2025-09-08,04:43:33.000,251,11075423,114405,0,1757306612,13826.781781179998,15.24931206000474,53047.10019096001 2025-09-08,04:43:34.000,251,11075450,114205,0,1757306613,13826.815462729988,15.270459450002818,53047.09320384 2025-09-08,04:43:35.000,251,11075392,114285,0,1757306614,13826.903034759998,15.319803359998332,53047.20499776 2025-09-08,04:43:36.000,251,11075426,114205,0,1757306615,13826.929979999994,15.340950750003685,53047.23294624 2025-09-08,04:43:37.000,251,11075409,114245,0,1757306616,13826.896298449989,15.3902946599992,53047.3587144 2025-09-08,04:43:38.000,251,11075447,114525,0,1757306617,13826.923243689998,15.418491180003912,53047.393650000005 2025-09-08,04:43:39.000,251,11075418,114365,0,1757306618,13826.882825829998,15.43963857000199,53047.491469680004 2025-09-08,04:43:40.000,251,11075424,113885,0,1757306619,13826.835671659988,15.481933349998144,53047.512431040006 2025-09-08,04:43:41.000,251,11075399,114445,0,1757306620,13826.862616899998,15.496031610004138,53047.55435376001 2025-09-08,04:43:42.000,251,11075435,114245,0,1757306621,13826.876089519988,15.531277260000934,53047.65217344001 2025-09-08,04:43:43.000,251,11075381,114405,0,1757306622,13826.869353209993,15.56652290999773,53047.73601888 2025-09-08,04:43:44.000,251,11075401,114445,0,1757306623,13826.849144279993,15.580621170003724,53047.743006 2025-09-08,04:43:45.000,251,11075410,114325,0,1757306624,13826.903034759998,15.644063339997956,53047.81986432001 2025-09-08,04:43:46.000,251,11075360,114205,0,1757306625,13826.963661549999,15.65816160000395,53047.81986432001 2025-09-08,04:43:47.000,251,11075385,114245,0,1757306626,13826.970397859994,15.693407250000746,53047.86178704 2025-09-08,04:43:48.000,251,11075388,114045,0,1757306627,13827.064706199999,15.749800290002895,53047.9526196 2025-09-08,04:43:49.000,251,11075438,114164,0,1757306628,13827.044497269999,15.806193329997768,53048.00851656001 2025-09-08,04:43:50.000,251,11075406,114164,0,1757306629,13827.084915129999,15.820291590003762,53048.0224908 2025-09-08,04:43:51.000,251,11075445,114405,0,1757306630,13827.15901453999,15.848488110001199,53048.07838776 2025-09-08,04:43:52.000,251,11075440,114285,0,1757306631,13827.105124059999,15.911930280002707,53048.14127184 2025-09-08,04:43:53.000,251,11075356,114405,0,1757306632,13827.14554192,15.897832020003989,53048.21813016 2025-09-08,04:43:54.000,251,11075459,114045,0,1757306633,13827.21964132999,15.911930280002707,53048.232104400005 2025-09-08,04:43:55.000,251,11075393,114285,0,1757306634,13827.30721336,15.918979410002066,53048.281014240005 2025-09-08,04:43:56.000,251,11075393,113885,0,1757306635,13827.40152169999,15.940126800000144,53048.38582104 2025-09-08,04:43:57.000,251,11075374,114045,0,1757306636,13827.44193955999,16.01061810000101,53048.37184680001 2025-09-08,04:43:58.000,251,11075356,114325,0,1757306637,13827.46214848999,15.975372450004215,53048.46267936 2025-09-08,04:43:59.000,251,11075422,114205,0,1757306638,13827.516038969996,15.989470710002934,53048.497614960004 2025-09-08,04:44:00.000,251,11075397,114445,0,1757306639,13827.556456829996,16.045863749997807,53048.59543464 2025-09-08,04:44:01.000,251,11075363,114405,0,1757306640,13827.54972052,16.0599620100038,53048.67928008001 2025-09-08,04:44:02.000,251,11075452,114205,0,1757306641,13827.542984209991,16.06701114000316,53048.67928008001 2025-09-08,04:44:03.000,251,11075410,114405,0,1757306642,13827.563193139991,16.123404179998033,53048.7212028 2025-09-08,04:44:04.000,251,11075442,114164,0,1757306643,13827.583402069991,16.144551570003387,53048.74915128 2025-09-08,04:44:05.000,251,11075427,114485,0,1757306644,13827.576665759996,16.1938954799989,53048.80504824001 2025-09-08,04:44:06.000,251,11075421,114405,0,1757306645,13827.596874689996,16.24323939000169,53048.88889368 2025-09-08,04:44:07.000,251,11075442,114445,0,1757306646,13827.576665759996,16.334878080000635,53048.90985504 2025-09-08,04:44:08.000,251,11075367,114205,0,1757306647,13827.583402069991,16.384221990003425,53048.95876488 2025-09-08,04:44:09.000,251,11075426,114325,0,1757306648,13827.563193139991,16.48290981000173,53049.09850728 2025-09-08,04:44:10.000,251,11075389,114285,0,1757306649,13827.54972052,16.616843280004105,53049.1054944 2025-09-08,04:44:11.000,251,11075478,114125,0,1757306650,13827.610347310001,16.736678490000486,53049.168378480004 2025-09-08,04:44:12.000,251,11075416,114085,0,1757306651,13827.637292549996,16.83536630999879,53049.21030120001 2025-09-08,04:44:13.000,251,11075345,114245,0,1757306652,13827.657501479996,16.962250650001806,53049.287159520005 2025-09-08,04:44:14.000,251,11075384,114205,0,1757306653,13827.670974100001,17.089134990004823,53049.37100496 2025-09-08,04:44:15.000,251,11075399,114365,0,1757306654,13827.644028859992,17.187822810003127,53049.42690192001 2025-09-08,04:44:16.000,251,11075335,114325,0,1757306655,13827.650765170001,17.29355976000079,53049.44087616 2025-09-08,04:44:17.000,251,11075399,114285,0,1757306656,13827.623819929991,17.47683713999868,53049.46882464 2025-09-08,04:44:18.000,251,11075401,114285,0,1757306657,13827.583402069991,17.603721480001695,53049.56664432001 2025-09-08,04:44:19.000,251,11075399,114245,0,1757306658,13827.583402069991,17.779949730000226,53049.59459280001 2025-09-08,04:44:20.000,251,11075385,114125,0,1757306659,13827.542984209991,17.87863754999853,53049.67843824 2025-09-08,04:44:21.000,251,11075433,114285,0,1757306660,13827.502566349991,17.97732537000411,53049.6993996 2025-09-08,04:44:22.000,251,11075380,114045,0,1757306661,13827.44867587,18.068964060003054,53049.73433520001 2025-09-08,04:44:23.000,251,11075353,114205,0,1757306662,13827.455412179996,18.14650449000328,53049.81119352001 2025-09-08,04:44:24.000,251,11075428,114365,0,1757306663,13827.42173062999,18.252241440000944,53049.79721928 2025-09-08,04:44:25.000,251,11075437,114085,0,1757306664,13827.34089490999,18.308634480003093,53049.8740776 2025-09-08,04:44:26.000,251,11075362,114485,0,1757306665,13827.30047704999,18.3720766500046,53049.888051840004 2025-09-08,04:44:27.000,251,11075408,114285,0,1757306666,13827.28700443,18.428469689999474,53049.93696168 2025-09-08,04:44:28.000,251,11075455,114205,0,1757306667,13827.21964132999,18.484862730001623,53049.98587152 2025-09-08,04:44:29.000,251,11075390,114164,0,1757306668,13827.18595978,18.541255770003772,53049.96491016 2025-09-08,04:44:30.000,251,11075361,114125,0,1757306669,13827.084915129999,18.55535403000249,53049.97189728 2025-09-08,04:44:31.000,251,11075342,114645,0,1757306670,13827.064706199999,18.56945229000121,53050.02080712001 2025-09-08,04:44:32.000,251,11075380,114365,0,1757306671,13826.956925239989,18.625845330003358,53050.02080712001 2025-09-08,04:44:33.000,251,11075388,114245,0,1757306672,13826.869353209993,18.668140109999513,53049.99285864 2025-09-08,04:44:34.000,251,11075370,114164,0,1757306673,13826.849144279993,18.759778799998458,53050.03478136 2025-09-08,04:44:35.000,251,11075384,114085,0,1757306674,13826.741363319998,18.78797532000317,53050.027794240006 2025-09-08,04:44:36.000,251,11075389,114285,0,1757306675,13826.680736529997,18.858466620004037,53050.06272984 2025-09-08,04:44:37.000,251,11075325,114405,0,1757306676,13826.647054979992,18.900761400000192,53050.055742720004 2025-09-08,04:44:38.000,251,11075365,114405,0,1757306677,13826.593164500002,18.886663140001474,53050.027794240006 2025-09-08,04:44:39.000,251,11075440,114325,0,1757306678,13826.586428189992,18.95715444000234,53050.03478136 2025-09-08,04:44:40.000,251,11075391,114325,0,1757306679,13826.505592469992,19.02059661000385,53050.055742720004 2025-09-08,04:44:41.000,251,11075380,114164,0,1757306680,13826.471910920001,19.076989649998723,53050.055742720004 2025-09-08,04:44:42.000,251,11075343,114525,0,1757306681,13826.458438299996,19.062891390000004,53050.006832880004 2025-09-08,04:44:43.000,251,11075343,114485,0,1757306682,13826.397811509996,19.062891390000004,53049.99285864 2025-09-08,04:44:44.000,251,11075423,114365,0,1757306683,13826.418020439996,19.091087910004717,53050.04875560001 2025-09-08,04:44:45.000,251,11075319,114125,0,1757306684,13826.418020439996,19.105186170003435,53050.01382 2025-09-08,04:44:46.000,251,11075408,114085,0,1757306685,13826.418020439996,19.091087910004717,53049.99984576001 2025-09-08,04:44:47.000,251,11075374,114205,0,1757306686,13826.451701990001,19.126333560001513,53050.006832880004 2025-09-08,04:44:48.000,251,11075396,114325,0,1757306687,13826.418020439996,19.168628339997667,53049.98587152 2025-09-08,04:44:49.000,251,11075408,114365,0,1757306688,13826.343921029991,19.168628339997667,53049.99984576001 2025-09-08,04:44:50.000,251,11075339,114365,0,1757306689,13826.276557929996,19.161579209998308,53049.97888440001 2025-09-08,04:44:51.000,251,11075380,114365,0,1757306690,13826.24961269,19.210923120001098,53050.006832880004 2025-09-08,04:44:52.000,251,11075397,114445,0,1757306691,13826.20919483,19.232070509999176,53049.95093592001 2025-09-08,04:44:53.000,251,11075337,114485,0,1757306692,13826.10141386999,19.267316160003247,53049.9439488 2025-09-08,04:44:54.000,251,11075399,114285,0,1757306693,13826.074468629995,19.288463550001325,53049.92997456001 2025-09-08,04:44:55.000,251,11075332,114205,0,1757306694,13826.04752339,19.31666006999876,53049.909013200006 2025-09-08,04:44:56.000,251,11075405,114605,0,1757306695,13825.953215049994,19.351905720002833,53049.96491016 2025-09-08,04:44:57.000,251,11075398,114245,0,1757306696,13825.872379329994,19.38010224000027,53049.91600032 2025-09-08,04:44:58.000,251,11075360,114285,0,1757306697,13825.744389439998,19.351905720002833,53049.93696168 2025-09-08,04:44:59.000,251,11075377,114485,0,1757306698,13825.757862059989,19.401249629998347,53049.90202608001 2025-09-08,04:45:00.000,251,11075402,114365,0,1757306699,13825.690498959993,19.499937450003927,53049.90202608001 2025-09-08,04:45:01.000,251,11075398,114445,0,1757306700,13825.609663239993,19.492888320004568,53049.8740776 2025-09-08,04:45:02.000,251,11075349,114565,0,1757306701,13825.542300139998,19.535183100000722,53049.8740776 2025-09-08,04:45:03.000,251,11075344,114325,0,1757306702,13825.569245379993,19.54928135999944,53049.85311624001 2025-09-08,04:45:04.000,251,11075339,114164,0,1757306703,13825.535563830003,19.570428750004794,53049.77625792 2025-09-08,04:45:05.000,251,11075387,114405,0,1757306704,13825.454728110002,19.669116570003098,53049.79721928 2025-09-08,04:45:06.000,251,11075394,114245,0,1757306705,13825.320001909997,19.697313090000534,53049.8042064 2025-09-08,04:45:07.000,251,11075354,114125,0,1757306706,13825.225693569992,19.711411349999253,53049.78324504001 2025-09-08,04:45:08.000,251,11075362,114285,0,1757306707,13825.084231059991,19.72550960999797,53049.720360960004 2025-09-08,04:45:09.000,251,11075363,114485,0,1757306708,13824.96971379,19.78190265000012,53049.68542536001 2025-09-08,04:45:10.000,251,11075340,114365,0,1757306709,13824.84846021,19.84534482000163,53049.692412480006 2025-09-08,04:45:11.000,251,11075404,114565,0,1757306710,13824.7069977,19.83124656000291,53049.65048976 2025-09-08,04:45:12.000,251,11075377,114405,0,1757306711,13824.545326259999,19.83124656000291,53049.65048976 2025-09-08,04:45:13.000,251,11075400,114285,0,1757306712,13824.417336369988,19.803050039998197,53049.58061856 2025-09-08,04:45:14.000,251,11075316,114245,0,1757306713,13824.262401239997,19.83829569000227,53049.59459280001 2025-09-08,04:45:15.000,251,11075407,114285,0,1757306714,13824.093993490002,19.83829569000227,53049.58760568 2025-09-08,04:45:16.000,251,11075368,114605,0,1757306715,13823.939058359996,19.84534482000163,53049.59459280001 2025-09-08,04:45:17.000,251,11075395,114245,0,1757306716,13823.76391429999,19.84534482000163,53049.46882464 2025-09-08,04:45:18.000,251,11075387,114245,0,1757306717,13823.60897917,19.873541339999065,53049.41292768 2025-09-08,04:45:19.000,251,11075380,114285,0,1757306718,13823.46078034999,19.866492209999706,53049.39895344001 2025-09-08,04:45:20.000,251,11075392,114485,0,1757306719,13823.299108909989,19.880590469998424,53049.357030720006 2025-09-08,04:45:21.000,251,11075371,114365,0,1757306720,13823.144173779998,19.859443080000347,53049.30113376 2025-09-08,04:45:22.000,251,11075369,114285,0,1757306721,13822.969029719992,19.866492209999706,53049.25921104001 2025-09-08,04:45:23.000,251,11075301,114485,0,1757306722,13822.780413039996,19.852393950000987,53049.13344288 2025-09-08,04:45:24.000,251,11075315,114405,0,1757306723,13822.659159459996,19.81714830000419,53049.09850728 2025-09-08,04:45:25.000,251,11075377,114325,0,1757306724,13822.47054278,19.81714830000419,53049.0356232 2025-09-08,04:45:26.000,251,11075344,114365,0,1757306725,13822.28866241,19.803050039998197,53049.000687600004 2025-09-08,04:45:27.000,251,11075358,114485,0,1757306726,13822.073100489994,19.77485352000076,53048.91684216 2025-09-08,04:45:28.000,251,11075320,114405,0,1757306727,13821.897956430003,19.753706130002683,53048.84697096001 2025-09-08,04:45:29.000,251,11075361,114485,0,1757306728,13821.756493920002,19.711411349999253,53048.74216416 2025-09-08,04:45:30.000,251,11075351,114365,0,1757306729,13821.588086169992,19.683214830001816,53048.72818992001 2025-09-08,04:45:31.000,251,11075309,114565,0,1757306730,13821.439887349996,19.640920049998385,53048.58844752001 2025-09-08,04:45:32.000,251,11075341,114405,0,1757306731,13821.30516114999,19.584527010003512,53048.55351192 2025-09-08,04:45:33.000,251,11075337,114405,0,1757306732,13821.22432542999,19.5563304899988,53048.46966648001 2025-09-08,04:45:34.000,251,11075363,114205,0,1757306733,13821.015499819994,19.499937450003927,53048.378833920004 2025-09-08,04:45:35.000,251,11075380,114205,0,1757306734,13820.867300999998,19.401249629998347,53048.32293696001 2025-09-08,04:45:36.000,251,11075372,114365,0,1757306735,13820.678684320003,19.36600398000155,53048.232104400005 2025-09-08,04:45:37.000,251,11075321,114405,0,1757306736,13820.570903359992,19.246168769997894,53048.17620744001 2025-09-08,04:45:38.000,251,11075356,114245,0,1757306737,13820.402495609997,19.14748094999959,53048.05043928 2025-09-08,04:45:39.000,251,11075324,114325,0,1757306738,13820.281242029996,19.055842260000645,53048.00851656001 2025-09-08,04:45:40.000,251,11075395,114205,0,1757306739,13820.12630689999,18.9642035700017,53047.88973552001 2025-09-08,04:45:41.000,251,11075348,114405,0,1757306740,13819.998317009995,18.90781052999955,53047.83383856 2025-09-08,04:45:42.000,251,11075365,114205,0,1757306741,13819.897272359995,18.759778799998458,53047.74999312001 2025-09-08,04:45:43.000,251,11075363,114285,0,1757306742,13819.809700329999,18.646992720001435,53047.64518632 2025-09-08,04:45:44.000,251,11075397,114205,0,1757306743,13819.648028889998,18.583550549999927,53047.491469680004 2025-09-08,04:45:45.000,251,11075310,114325,0,1757306744,13819.553720549993,18.477813600002264,53047.47749544 2025-09-08,04:45:46.000,251,11075323,114125,0,1757306745,13819.432466969993,18.456666210004187,53047.38666288001 2025-09-08,04:45:47.000,251,11075289,114405,0,1757306746,13819.317949700002,18.407322300001397,53047.26788184001 2025-09-08,04:45:48.000,251,11075318,114405,0,1757306747,13819.169750879992,18.350929259999248,53047.177049280006 2025-09-08,04:45:49.000,251,11075399,114325,0,1757306748,13819.048497299991,18.28043795999838,53047.1141652 2025-09-08,04:45:50.000,251,11075344,114525,0,1757306749,13818.88682585999,18.216995790004148,53046.96044856001 2025-09-08,04:45:51.000,251,11075276,114365,0,1757306750,13818.78578120999,18.20994666000479,53046.9045516 2025-09-08,04:45:52.000,251,11075393,114365,0,1757306751,13818.62410976999,18.132406230004563,53046.841667520006 2025-09-08,04:45:53.000,251,11075284,114565,0,1757306752,13818.469174639999,18.11125883999921,53046.64602816001 2025-09-08,04:45:54.000,251,11075299,114405,0,1757306753,13818.240140100002,18.083062320001773,53046.555195600005 2025-09-08,04:45:55.000,251,11075362,114205,0,1757306754,13818.105413899997,18.033718409998983,53046.51327288 2025-09-08,04:45:56.000,251,11075349,114685,0,1757306755,13817.930269839992,17.942079720000038,53046.40147896 2025-09-08,04:45:57.000,251,11075262,114445,0,1757306756,13817.721444229996,17.906834070003242,53046.28968504001 2025-09-08,04:45:58.000,251,11075280,114445,0,1757306757,13817.56650909999,17.87863754999853,53046.2058396 2025-09-08,04:45:59.000,251,11075290,114325,0,1757306758,13817.391365039999,17.794047989998944,53046.1359684 2025-09-08,04:46:00.000,251,11075315,114365,0,1757306759,13817.243166219989,17.74470408000343,53045.99622600001 2025-09-08,04:46:01.000,251,11075363,114405,0,1757306760,13817.101703709988,17.660114520003845,53045.87744496001 2025-09-08,04:46:02.000,251,11075325,114485,0,1757306761,13816.940032270002,17.554377569998906,53045.79359952 2025-09-08,04:46:03.000,251,11075284,114605,0,1757306762,13816.798569760002,17.51208279000275,53045.70276696 2025-09-08,04:46:04.000,251,11075316,114245,0,1757306763,13816.61668939,17.448640620001242,53045.59097304001 2025-09-08,04:46:05.000,251,11075339,114245,0,1757306764,13816.481963189995,17.392247579999093,53045.479179120004 2025-09-08,04:46:06.000,251,11075328,114365,0,1757306765,13816.340500679995,17.357001930002298,53045.36039808 2025-09-08,04:46:07.000,251,11075332,114325,0,1757306766,13816.178829239994,17.28651063000143,53045.311488240004 2025-09-08,04:46:08.000,251,11075295,114325,0,1757306767,13816.064311969989,17.23011758999928,53045.164758720006 2025-09-08,04:46:09.000,251,11075278,114205,0,1757306768,13815.949794699998,17.223068459999922,53045.01104208 2025-09-08,04:46:10.000,251,11075340,114405,0,1757306769,13815.855486359993,17.187822810003127,53044.941170879996 2025-09-08,04:46:11.000,251,11075280,114245,0,1757306770,13815.734232779992,17.187822810003127,53044.85732544 2025-09-08,04:46:12.000,251,11075327,114525,0,1757306771,13815.653397059992,17.187822810003127,53044.80142848001 2025-09-08,04:46:13.000,251,11075276,114285,0,1757306772,13815.505198239996,17.17372455000441,53044.68963456 2025-09-08,04:46:14.000,251,11075245,114325,0,1757306773,13815.41762621,17.201921070001845,53044.64771184 2025-09-08,04:46:15.000,251,11075334,114325,0,1757306774,13815.29637263,17.223068459999922,53044.5289308 2025-09-08,04:46:16.000,251,11075362,114365,0,1757306775,13815.20880059999,17.258314110003994,53044.48700808001 2025-09-08,04:46:17.000,251,11075290,114565,0,1757306776,13815.09428333,17.272412370002712,53044.40316264 2025-09-08,04:46:18.000,251,11075319,114164,0,1757306777,13814.99323868,17.32880541000486,53044.29835584001 2025-09-08,04:46:19.000,251,11075343,114245,0,1757306778,13814.952820819999,17.34290367000358,53044.2145104 2025-09-08,04:46:20.000,251,11075328,114205,0,1757306779,13814.885457719989,17.385198449999734,53044.207523280005 2025-09-08,04:46:21.000,251,11075308,114365,0,1757306780,13814.831567239999,17.399296709998453,53044.11669072 2025-09-08,04:46:22.000,251,11075341,114245,0,1757306781,13814.804621999989,17.46273887999996,53044.01188392001 2025-09-08,04:46:23.000,251,11075330,114525,0,1757306782,13814.791149379998,17.52618105000147,53044.039832400005 2025-09-08,04:46:24.000,251,11075294,114045,0,1757306783,13814.710313659998,17.540279310000187,53043.95598696 2025-09-08,04:46:25.000,251,11075271,114405,0,1757306784,13814.696841039993,17.5684758300049,53043.921051360005 2025-09-08,04:46:26.000,251,11075268,114405,0,1757306785,13814.656423179993,17.653065390004485,53043.85816728 2025-09-08,04:46:27.000,251,11075329,114285,0,1757306786,13814.602532700002,17.7024093,53043.87912864 2025-09-08,04:46:28.000,251,11075301,114245,0,1757306787,13814.595796389993,17.786998859999585,53043.76733472001 2025-09-08,04:46:29.000,251,11075339,114445,0,1757306788,13814.535169599993,17.906834070003242,53043.78130896 2025-09-08,04:46:30.000,251,11075261,114365,0,1757306789,13814.494751739992,18.005521890001546,53043.72541200001 2025-09-08,04:46:31.000,251,11075298,114245,0,1757306790,13814.494751739992,18.083062320001773,53043.71842488 2025-09-08,04:46:32.000,251,11075310,114485,0,1757306791,13814.393707089992,18.160602750002,53043.66252792 2025-09-08,04:46:33.000,251,11075307,114045,0,1757306792,13814.380234470002,18.28748708999774,53043.67650216001 2025-09-08,04:46:34.000,251,11075288,114325,0,1757306793,13814.312871369992,18.414371430000756,53043.62759232001 2025-09-08,04:46:35.000,251,11075322,114445,0,1757306794,13814.285926129996,18.56240316000185,53043.69746352001 2025-09-08,04:46:36.000,251,11075275,114325,0,1757306795,13814.1983541,18.68223836999823,53043.62759232001 2025-09-08,04:46:37.000,251,11075297,114164,0,1757306796,13814.184881479996,18.766827929997817,53043.6206052 2025-09-08,04:46:38.000,251,11075299,114325,0,1757306797,13814.184881479996,18.900761400000192,53043.550734 2025-09-08,04:46:39.000,251,11075327,114405,0,1757306798,13814.225299339996,19.041744000001927,53043.59265672 2025-09-08,04:46:40.000,251,11075345,114405,0,1757306799,13814.211826719991,19.15453007999895,53043.56470824 2025-09-08,04:46:41.000,251,11075269,114164,0,1757306800,13814.211826719991,19.281414420001965,53043.57169536 2025-09-08,04:46:42.000,251,11075310,114205,0,1757306801,13814.1983541,19.450593540001137,53043.54374688 2025-09-08,04:46:43.000,251,11075351,114565,0,1757306802,13814.184881479996,19.56337961999816,53043.56470824 2025-09-08,04:46:44.000,251,11075261,114445,0,1757306803,13814.184881479996,19.697313090000534,53043.61361808 2025-09-08,04:46:45.000,251,11075285,114205,0,1757306804,13814.144463619996,19.82419743000355,53043.61361808 2025-09-08,04:46:46.000,251,11075360,114405,0,1757306805,13814.11751838,19.986327420003363,53043.61361808 2025-09-08,04:46:47.000,251,11075320,114285,0,1757306806,13814.09730945,20.085015240001667,53043.550734 2025-09-08,04:46:48.000,251,11075292,114285,0,1757306807,13814.144463619996,20.254194360000838,53043.60663096001 2025-09-08,04:46:49.000,251,11075272,114245,0,1757306808,13814.13099099999,20.388127830003214,53043.62759232001 2025-09-08,04:46:50.000,251,11075299,114325,0,1757306809,13814.083836829996,20.515012169998954,53043.64156656 2025-09-08,04:46:51.000,251,11075290,114325,0,1757306810,13814.104045759996,20.70533868000348,53043.6206052 2025-09-08,04:46:52.000,251,11075329,114285,0,1757306811,13814.11751838,20.87451780000265,53043.61361808 2025-09-08,04:46:53.000,251,11075270,114245,0,1757306812,13814.144463619996,21.04369692000182,53043.67650216001 2025-09-08,04:46:54.000,251,11075288,114205,0,1757306813,13814.13099099999,21.21992517000035,53043.66252792 2025-09-08,04:46:55.000,251,11075276,114245,0,1757306814,13814.104045759996,21.431399070002954,53043.66951504 2025-09-08,04:46:56.000,251,11075307,114405,0,1757306815,13814.083836829996,21.586479930003406,53043.73239912 2025-09-08,04:46:57.000,251,11075308,114245,0,1757306816,13814.043418969995,21.755659050002578,53043.71143776 2025-09-08,04:46:58.000,251,11075313,114365,0,1757306817,13813.9962648,21.92483817000175,53043.72541200001 2025-09-08,04:46:59.000,251,11075231,114045,0,1757306818,13813.96931955999,22.03762424999877,53043.80925744 2025-09-08,04:47:00.000,251,11075288,114445,0,1757306819,13813.93563801,22.26319641000009,53043.8302188 2025-09-08,04:47:01.000,251,11075272,114325,0,1757306820,13813.841329669995,22.418277270000544,53043.87912864 2025-09-08,04:47:02.000,251,11075266,114405,0,1757306821,13813.76723025999,22.594505519999075,53043.85118016 2025-09-08,04:47:03.000,251,11075328,114405,0,1757306822,13813.74702132999,22.72138986000209,53043.802270320004 2025-09-08,04:47:04.000,251,11075234,114565,0,1757306823,13813.713339779999,22.84827419999783,53043.86515440001 2025-09-08,04:47:05.000,251,11075315,114164,0,1757306824,13813.693130849999,22.996305929998925,53043.91406424001 2025-09-08,04:47:06.000,251,11075322,114164,0,1757306825,13813.639240369994,23.123190270001942,53043.93502560001 2025-09-08,04:47:07.000,251,11075271,114205,0,1757306826,13813.578613579994,23.243025479998323,53043.91406424001 2025-09-08,04:47:08.000,251,11075318,114365,0,1757306827,13813.551668339998,23.341713300003903,53043.96297408001 2025-09-08,04:47:09.000,251,11075228,114365,0,1757306828,13813.497777859993,23.391057209999417,53043.92803848 2025-09-08,04:47:10.000,251,11075310,114445,0,1757306829,13813.470832619998,23.53908894000051,53043.93502560001 2025-09-08,04:47:11.000,251,11075267,114405,0,1757306830,13813.437151069993,23.609580240001378,53043.92803848 2025-09-08,04:47:12.000,251,11075260,114005,0,1757306831,13813.410205829998,23.665973280003527,53043.95598696 2025-09-08,04:47:13.000,251,11075331,114405,0,1757306832,13813.376524279993,23.7223663199984,53043.91406424001 2025-09-08,04:47:14.000,251,11075288,114045,0,1757306833,13813.329370109997,23.849250660001417,53043.921051360005 2025-09-08,04:47:15.000,251,11075334,114645,0,1757306834,13813.315897489992,23.933840220001002,53043.93502560001 2025-09-08,04:47:16.000,251,11075257,114565,0,1757306835,13813.268743319997,24.032528039999306,53043.95598696 2025-09-08,04:47:17.000,251,11075281,114445,0,1757306836,13813.262007010002,24.117117599998892,53044.01887104 2025-09-08,04:47:18.000,251,11075315,114045,0,1757306837,13813.181171290002,24.201707159998477,53043.99790968 2025-09-08,04:47:19.000,251,11075244,114285,0,1757306838,13813.080126640001,24.314493240002776,53044.01188392001 2025-09-08,04:47:20.000,251,11075289,114285,0,1757306839,13813.026236159996,24.42023019000044,53044.02585816 2025-09-08,04:47:21.000,251,11075274,114485,0,1757306840,13812.89824627,24.46252497000387,53044.05380664 2025-09-08,04:47:22.000,251,11075325,114405,0,1757306841,13812.884773649996,24.58236018000025,53044.06079376001 2025-09-08,04:47:23.000,251,11075366,114125,0,1757306842,13812.783728999995,24.64580235000176,53044.06079376001 2025-09-08,04:47:24.000,251,11075275,114245,0,1757306843,13812.662475419995,24.709244520003267,53044.04681952 2025-09-08,04:47:25.000,251,11075351,114325,0,1757306844,13812.64900279999,24.786784950003494,53044.05380664 2025-09-08,04:47:26.000,251,11075296,114125,0,1757306845,13812.514276599999,24.82907972999965,53044.074768 2025-09-08,04:47:27.000,251,11075342,114285,0,1757306846,13812.460386119994,24.906620159999875,53044.074768 2025-09-08,04:47:28.000,251,11075335,114164,0,1757306847,13812.426704569989,24.913669289999234,53044.11669072 2025-09-08,04:47:29.000,251,11075296,114325,0,1757306848,13812.352605159998,24.920718419998593,53044.15162632001 2025-09-08,04:47:30.000,251,11075339,114125,0,1757306849,13812.305450989988,24.934816680004587,53044.10271648001 2025-09-08,04:47:31.000,251,11075297,114245,0,1757306850,13812.251560509998,24.927767549997952,53044.12367784 2025-09-08,04:47:32.000,251,11075355,114365,0,1757306851,13812.204406340003,24.885472770001797,53044.10970360001 2025-09-08,04:47:33.000,251,11075295,114205,0,1757306852,13812.157252169993,24.85727625000436,53044.08175512001 2025-09-08,04:47:34.000,251,11075279,114125,0,1757306853,13812.056207519992,24.80793234000157,53044.08175512001 2025-09-08,04:47:35.000,251,11075286,114125,0,1757306854,13812.042734900002,24.81498147000093,53044.12367784 2025-09-08,04:47:36.000,251,11075333,114205,0,1757306855,13811.948426559997,24.800883210002212,53044.04681952 2025-09-08,04:47:37.000,251,11075333,114485,0,1757306856,13811.955162869992,24.793834080002853,53044.06079376001 2025-09-08,04:47:38.000,251,11075338,114605,0,1757306857,13811.908008699997,24.751539299999422,53044.039832400005 2025-09-08,04:47:39.000,251,11075327,114164,0,1757306858,13811.840645600001,24.730391910001345,53043.99790968 2025-09-08,04:47:40.000,251,11075293,114565,0,1757306859,13811.800227740001,24.69514626000455,53044.01887104 2025-09-08,04:47:41.000,251,11075311,114125,0,1757306860,13811.793491429991,24.723342780001985,53043.97694832 2025-09-08,04:47:42.000,251,11075310,114285,0,1757306861,13811.69244677999,24.702195390003908,53043.97694832 2025-09-08,04:47:43.000,251,11075325,114405,0,1757306862,13811.6385563,24.709244520003267,53044.03284528001 2025-09-08,04:47:44.000,251,11075311,114365,0,1757306863,13811.57119319999,24.688097129997914,53044.039832400005 2025-09-08,04:47:45.000,251,11075310,114085,0,1757306864,13811.51730272,24.64580235000176,53043.99790968 2025-09-08,04:47:46.000,251,11075309,114405,0,1757306865,13811.483621169995,24.673998869999195,53044.01887104 2025-09-08,04:47:47.000,251,11075362,114285,0,1757306866,13811.402785449995,24.702195390003908,53044.03284528001 2025-09-08,04:47:48.000,251,11075331,114245,0,1757306867,13811.274795559999,24.709244520003267,53043.990922560006 2025-09-08,04:47:49.000,251,11075289,114445,0,1757306868,13811.261322939994,24.723342780001985,53043.969961200004 2025-09-08,04:47:50.000,251,11075316,114605,0,1757306869,13811.187223529989,24.730391910001345,53043.97694832 2025-09-08,04:47:51.000,251,11075289,114525,0,1757306870,13811.106387809989,24.786784950003494,53043.99790968 2025-09-08,04:47:52.000,251,11075242,114445,0,1757306871,13811.059233639993,24.786784950003494,53043.969961200004 2025-09-08,04:47:53.000,251,11075350,114125,0,1757306872,13811.005343159988,24.82203060000029,53043.90707712 2025-09-08,04:47:54.000,251,11075328,114285,0,1757306873,13810.897562199993,24.87137451000308,53043.921051360005 2025-09-08,04:47:55.000,251,11075278,114405,0,1757306874,13810.816726479992,24.899571030000516,53043.921051360005 2025-09-08,04:47:56.000,251,11075286,114325,0,1757306875,13810.803253860002,24.977111460000742,53043.97694832 2025-09-08,04:47:57.000,251,11075308,114565,0,1757306876,13810.675263969992,24.941865810003947,53043.94201272001 2025-09-08,04:47:58.000,251,11075339,114205,0,1757306877,13810.601164560001,25.012357110004814,53043.88611576 2025-09-08,04:47:59.000,251,11075313,114445,0,1757306878,13810.580955630001,25.04760276000161,53043.92803848 2025-09-08,04:48:00.000,251,11075295,114365,0,1757306879,13810.54053777,25.111044930003118,53043.92803848 2025-09-08,04:48:01.000,251,11075323,114405,0,1757306880,13810.41928419,25.146290579999913,53043.90009 2025-09-08,04:48:02.000,251,11075324,114405,0,1757306881,13810.33844847,25.20973275000142,53043.92803848 2025-09-08,04:48:03.000,251,11075296,114285,0,1757306882,13810.23740382,25.308420569999726,53043.91406424001 2025-09-08,04:48:04.000,251,11075283,114405,0,1757306883,13810.122886549994,25.385960999999952,53043.90009 2025-09-08,04:48:05.000,251,11075305,114725,0,1757306884,13810.015105589999,25.477599689998897,53043.88611576 2025-09-08,04:48:06.000,251,11075281,114525,0,1757306885,13809.907324629989,25.533992730001046,53043.921051360005 2025-09-08,04:48:07.000,251,11075257,114325,0,1757306886,13809.806279979988,25.646778809998068,53043.94201272001 2025-09-08,04:48:08.000,251,11075314,114325,0,1757306887,13809.678290089993,25.710220979999576,53043.91406424001 2025-09-08,04:48:09.000,251,11075265,114365,0,1757306888,13809.597454369992,25.823007060003874,53043.95598696 2025-09-08,04:48:10.000,251,11075345,114205,0,1757306889,13809.496409719992,25.89349836000474,53043.921051360005 2025-09-08,04:48:11.000,251,11075321,114245,0,1757306890,13809.361683520001,25.935793140000897,53043.93502560001 2025-09-08,04:48:12.000,251,11075353,114445,0,1757306891,13809.23369362999,26.062677480003913,53043.95598696 2025-09-08,04:48:13.000,251,11075290,114245,0,1757306892,13809.07202218999,26.154316170002858,53043.88611576 2025-09-08,04:48:14.000,251,11075321,114485,0,1757306893,13808.93055967999,26.26710224999988,53043.87912864 2025-09-08,04:48:15.000,251,11075248,114445,0,1757306894,13808.816042409999,26.30234790000395,53043.823231680006 2025-09-08,04:48:16.000,251,11075273,114325,0,1757306895,13808.694788829998,26.43628136999905,53043.85118016 2025-09-08,04:48:17.000,251,11075297,114205,0,1757306896,13808.607216799988,26.563165710002067,53043.83720592 2025-09-08,04:48:19.000,251,11075239,114325,0,1757306898,13808.425336430002,26.88742569000169,53043.79528320001 2025-09-08,04:48:20.000,251,11075275,114605,0,1757306899,13808.270401299997,27.028408290003426,53043.81624456001 2025-09-08,04:48:21.000,251,11075293,114405,0,1757306900,13808.155884029991,27.169390889997885,53043.76733472001 2025-09-08,04:48:22.000,251,11075342,114405,0,1757306901,13808.04136676,27.282176970002183,53043.753360480005 2025-09-08,04:48:23.000,251,11075358,114125,0,1757306902,13807.92011318,27.472503479999432,53043.71842488 2025-09-08,04:48:24.000,251,11075387,114045,0,1757306903,13807.79212328999,27.627584339999885,53043.655540800006 2025-09-08,04:48:25.000,251,11075299,114325,0,1757306904,13807.684342329994,27.77561607000098,53043.69746352001 2025-09-08,04:48:26.000,251,11075395,114405,0,1757306905,13807.542879819994,27.98004084000422,53043.68348928 2025-09-08,04:48:27.000,251,11075309,114565,0,1757306906,13807.428362549988,28.17036735000147,53043.64855368001 2025-09-08,04:48:28.000,251,11075308,114285,0,1757306907,13807.219536939992,28.35364472999936,53043.61361808 2025-09-08,04:48:29.000,251,11075284,114405,0,1757306908,13806.997238709992,28.56511863000196,53043.634579440004 2025-09-08,04:48:30.000,251,11075329,114164,0,1757306909,13806.81535833999,28.727248620001774,53043.54374688 2025-09-08,04:48:31.000,251,11075324,114605,0,1757306910,13806.69410475999,28.910525999999663,53043.50881128001 2025-09-08,04:48:32.000,251,11075318,114365,0,1757306911,13806.525697009994,29.065606860000116,53043.48086280001 2025-09-08,04:48:33.000,251,11075327,114365,0,1757306912,13806.384234499994,29.185442070003774,53043.417978720005 2025-09-08,04:48:34.000,251,11075301,114445,0,1757306913,13806.195617819998,29.43216162000317,53043.39701736 2025-09-08,04:48:35.000,251,11075282,114405,0,1757306914,13806.074364239998,29.61543900000106,53043.34810752 2025-09-08,04:48:36.000,251,11075323,114405,0,1757306915,13805.939638039992,29.770519860001514,53043.31317192001 2025-09-08,04:48:37.000,251,11075299,114565,0,1757306916,13805.730812429996,29.91150246000325,53043.24330072001 2025-09-08,04:48:38.000,251,11075335,114325,0,1757306917,13805.55566836999,30.108878099999856,53043.21535224 2025-09-08,04:48:39.000,251,11075307,114245,0,1757306918,13805.35357906999,30.348548519999895,53043.20836512 2025-09-08,04:48:40.000,251,11075347,114325,0,1757306919,13805.205380249994,30.53887503000442,53043.10355832001 2025-09-08,04:48:41.000,251,11075322,114325,0,1757306920,13805.057181429998,30.729201540001668,53043.00573864001 2025-09-08,04:48:42.000,251,11075261,114405,0,1757306921,13804.861828439993,30.926577179998276,53042.984777280006 2025-09-08,04:48:43.000,251,11075264,114285,0,1757306922,13804.747311170002,31.13100195000152,53042.87997048 2025-09-08,04:48:44.000,251,11075311,114245,0,1757306923,13804.666475450002,31.314279329999408,53042.87997048 2025-09-08,04:48:45.000,251,11075308,114285,0,1757306924,13804.531749249996,31.48345844999858,53042.796125040004 2025-09-08,04:48:46.000,251,11075284,114605,0,1757306925,13804.410495669996,31.673784960003104,53042.73324096 2025-09-08,04:48:47.000,251,11075272,114565,0,1757306926,13804.29597839999,31.835914950002916,53042.698305360005 2025-09-08,04:48:48.000,251,11075339,114405,0,1757306927,13804.19493374999,32.04033971999888,53042.64240840001 2025-09-08,04:48:49.000,251,11075333,114205,0,1757306928,13804.10062541,32.244764490002126,53042.61445992 2025-09-08,04:48:50.000,251,11075268,114445,0,1757306929,13804.006317069994,32.35050143999979,53042.54458872 2025-09-08,04:48:51.000,251,11075340,114405,0,1757306930,13803.864854559994,32.484434910002165,53042.55157584001 2025-09-08,04:48:52.000,251,11075342,114205,0,1757306931,13803.784018839993,32.61836838000454,53042.38388496001 2025-09-08,04:48:53.000,251,11075311,114445,0,1757306932,13803.682974189993,32.80164576000243,53042.30702664001 2025-09-08,04:48:54.000,251,11075339,114125,0,1757306933,13803.581929539992,32.85803880000458,53042.23715544001 2025-09-08,04:48:55.000,251,11075304,114725,0,1757306934,13803.426994410001,32.97787401000096,53042.18125848 2025-09-08,04:48:56.000,251,11075324,114365,0,1757306935,13803.278795589991,33.14000400000077,53042.06946456001 2025-09-08,04:48:57.000,251,11075316,114725,0,1757306936,13803.15754200999,33.238691819999076,53042.097413040006 2025-09-08,04:48:58.000,251,11075298,114325,0,1757306937,13803.049761049995,33.39377267999953,53042.076451680005 2025-09-08,04:48:59.000,251,11075286,114205,0,1757306938,13802.8813533,33.520657020002545,53041.957670640004 2025-09-08,04:49:00.000,251,11075346,113885,0,1757306939,13802.820726509999,33.62639397000021,53041.88779944 2025-09-08,04:49:01.000,251,11075358,114405,0,1757306940,13802.79378126999,33.710983529999794,53041.8388896 2025-09-08,04:49:02.000,251,11075290,114405,0,1757306941,13802.766836029994,33.83081874000345,53041.75504416001 2025-09-08,04:49:03.000,251,11075358,114445,0,1757306942,13802.746627099994,33.978850470004545,53041.68517296001 2025-09-08,04:49:04.000,251,11075331,114325,0,1757306943,13802.598428279998,34.09163655000157,53041.58036616 2025-09-08,04:49:05.000,251,11075352,114205,0,1757306944,13802.591691969988,34.19737349999923,53041.524469200005 2025-09-08,04:49:06.000,251,11075250,114405,0,1757306945,13802.524328869993,34.29606132000481,53041.44062376 2025-09-08,04:49:07.000,251,11075270,114045,0,1757306946,13802.510856249988,34.43704391999927,53041.36376544 2025-09-08,04:49:08.000,251,11075319,114365,0,1757306947,13802.477174699998,34.521633479998854,53041.34979120001 2025-09-08,04:49:09.000,251,11075299,114405,0,1757306948,13802.456965769998,34.62737043000379,53041.30088136001 2025-09-08,04:49:10.000,251,11075244,114245,0,1757306949,13802.416547909997,34.7260582500021,53041.237997280004 2025-09-08,04:49:11.000,251,11075292,114325,0,1757306950,13802.416547909997,34.83884432999912,53041.18210032001 2025-09-08,04:49:12.000,251,11075339,114245,0,1757306951,13802.409811600002,34.98687606000021,53041.18210032001 2025-09-08,04:49:13.000,251,11075363,114085,0,1757306952,13802.423284219993,35.0714656199998,53041.14716472 2025-09-08,04:49:15.000,251,11075357,113925,0,1757306954,13802.389602670002,35.25474299999769,53041.07729352 2025-09-08,04:49:16.000,251,11075294,114085,0,1757306955,13802.423284219993,35.3181851699992,53041.01440944001 2025-09-08,04:49:17.000,251,11075318,114365,0,1757306956,13802.450229460002,35.48736428999837,53041.04235792001 2025-09-08,04:49:18.000,251,11075314,113885,0,1757306957,13802.443493149993,35.57900298000459,53041.01440944001 2025-09-08,04:49:19.000,251,11075302,114445,0,1757306958,13802.490647320003,35.69178906000161,53041.00742232 2025-09-08,04:49:20.000,251,11075295,114405,0,1757306959,13802.564746729993,35.776378620001196,53041.01440944001 2025-09-08,04:49:21.000,251,11075306,114325,0,1757306960,13802.632109829989,35.896213830004854,53040.99344808001 2025-09-08,04:49:22.000,251,11075329,114405,0,1757306961,13802.780308649999,35.966705129998445,53040.98646096 2025-09-08,04:49:23.000,251,11075291,114605,0,1757306962,13802.92177116,36.09358947000146,53041.04235792001 2025-09-08,04:49:24.000,251,11075304,114645,0,1757306963,13803.029552119995,36.22047381000448,53041.06331928001 2025-09-08,04:49:25.000,251,11075251,114365,0,1757306964,13803.15754200999,36.368505539998296,53041.09825488 2025-09-08,04:49:26.000,251,11075308,114325,0,1757306965,13803.150805699996,36.50243901000067,53041.04235792001 2025-09-08,04:49:27.000,251,11075316,114205,0,1757306966,13803.171014629996,36.66456900000048,53041.04235792001 2025-09-08,04:49:28.000,251,11075305,114365,0,1757306967,13803.258586659991,36.770305949998146,53041.08428064001 2025-09-08,04:49:29.000,251,11075384,114445,0,1757306968,13803.359631309992,36.883092030002445,53041.07729352 2025-09-08,04:49:30.000,251,11075300,114445,0,1757306969,13803.460675959992,36.97473072000139,53041.105242 2025-09-08,04:49:31.000,251,11075310,114325,0,1757306970,13803.602138469992,37.108664190003765,53041.21703592 2025-09-08,04:49:32.000,251,11075361,114365,0,1757306971,13803.656028949998,37.21440114000143,53041.21703592 2025-09-08,04:49:33.000,251,11075360,114245,0,1757306972,13803.790755149988,37.341285480004444,53041.258958640006 2025-09-08,04:49:34.000,251,11075328,114285,0,1757306973,13803.905272419994,37.44702243000211,53041.27992000001 2025-09-08,04:49:35.000,251,11075372,114405,0,1757306974,13803.97263551999,37.55275937999977,53041.475559360006 2025-09-08,04:49:36.000,251,11075292,114125,0,1757306975,13803.959162899999,37.644398069998715,53041.37773968001 2025-09-08,04:49:37.000,251,11075337,114445,0,1757306976,13804.01305337999,37.73603675999766,53041.44062376 2025-09-08,04:49:38.000,251,11075286,114325,0,1757306977,13804.026525999994,37.869970230000035,53041.51748208001 2025-09-08,04:49:39.000,251,11075322,114565,0,1757306978,13804.127570649995,37.96865804999834,53041.629276 2025-09-08,04:49:40.000,251,11075344,114365,0,1757306979,13804.21514267999,38.06734587000392,53041.66421160001 2025-09-08,04:49:41.000,251,11075366,114405,0,1757306980,13804.29597839999,38.16603369000222,53041.73408280001 2025-09-08,04:49:42.000,251,11075299,114405,0,1757306981,13804.370077809996,38.29291802999796,53041.859850960005 2025-09-08,04:49:43.000,251,11075389,114285,0,1757306982,13804.437440909991,38.497342800001206,53041.85286384001 2025-09-08,04:49:44.000,251,11075333,114405,0,1757306983,13804.477858769991,38.59603061999951,53041.929722160006 2025-09-08,04:49:45.000,251,11075379,114125,0,1757306984,13804.599112349992,38.687669309998455,53041.978632000006 2025-09-08,04:49:46.000,251,11075313,114285,0,1757306985,13804.740574859992,38.83570103999955,53042.076451680005 2025-09-08,04:49:47.000,251,11075407,114445,0,1757306986,13804.814674269997,38.97668364000128,53042.195232720005 2025-09-08,04:49:48.000,251,11075311,114285,0,1757306987,13804.834883199997,39.16701014999853,53042.27907816 2025-09-08,04:49:49.000,251,11075315,114245,0,1757306988,13804.868564750002,39.322091009998985,53042.3978592 2025-09-08,04:49:50.000,251,11075357,114325,0,1757306989,13804.855092129998,39.49831926000479,53042.43978192 2025-09-08,04:49:51.000,251,11075355,114405,0,1757306990,13804.888773680002,39.6604492500046,53042.56555008 2025-09-08,04:49:52.000,251,11075357,114164,0,1757306991,13804.902246299993,39.75913707000291,53042.66336976 2025-09-08,04:49:53.000,251,11075336,114525,0,1757306992,13804.935927849998,39.85782489000121,53042.698305360005 2025-09-08,04:49:54.000,251,11075286,114445,0,1757306993,13805.043708809993,39.998807490002946,53042.81009928001 2025-09-08,04:49:55.000,251,11075294,114045,0,1757306994,13805.151489769989,40.196183129999554,53042.865996240005 2025-09-08,04:49:56.000,251,11075322,114205,0,1757306995,13805.21211655999,40.37946051000472,53042.94285456 2025-09-08,04:49:57.000,251,11075364,114245,0,1757306996,13805.198643939999,40.55568876000325,53043.00573864001 2025-09-08,04:49:58.000,251,11075316,114205,0,1757306997,13805.27274334999,40.767162659998576,53043.10355832001 2025-09-08,04:49:59.000,251,11075343,114405,0,1757306998,13805.286215969994,40.97863656000118,53043.17342952001 2025-09-08,04:50:00.000,251,11075331,114164,0,1757306999,13805.25253441999,41.19715959000314,53043.25727496 2025-09-08,04:50:01.000,251,11075268,114125,0,1757307000,13805.25253441999,41.44387914000254,53043.369068880005 2025-09-08,04:50:02.000,251,11075266,114205,0,1757307001,13805.31989752,41.6624021700045,53043.376056 2025-09-08,04:50:03.000,251,11075313,114205,0,1757307002,13805.31989752,41.873876069999824,53043.466888560004 2025-09-08,04:50:04.000,251,11075341,114205,0,1757307003,13805.38052431,42.06420258000435,53043.54374688 2025-09-08,04:50:05.000,251,11075387,114565,0,1757307004,13805.427678479995,42.36026603999926,53043.64156656 2025-09-08,04:50:06.000,251,11075318,114445,0,1757307005,13805.4411511,42.57878907000122,53043.64156656 2025-09-08,04:50:07.000,251,11075327,114405,0,1757307006,13805.49504157999,42.8114103600019,53043.76733472001 2025-09-08,04:50:08.000,251,11075373,114445,0,1757307007,13805.54219575,43.04403165000258,53043.80925744 2025-09-08,04:50:09.000,251,11075334,114485,0,1757307008,13805.58261361,43.311898590000055,53043.921051360005 2025-09-08,04:50:10.000,251,11075353,114045,0,1757307009,13805.629767779996,43.544519880000735,53044.04681952 2025-09-08,04:50:11.000,251,11075350,114405,0,1757307010,13805.717339809991,43.79123943000013,53044.11669072 2025-09-08,04:50:12.000,251,11075363,114405,0,1757307011,13805.784702910001,44.01681159000145,53044.17957480001 2025-09-08,04:50:13.000,251,11075321,114485,0,1757307012,13805.777966599991,44.221236360004696,53044.29835584001 2025-09-08,04:50:14.000,251,11075369,114445,0,1757307013,13805.804911840001,44.46795591000409,53044.33329144 2025-09-08,04:50:15.000,251,11075289,114365,0,1757307014,13805.784702910001,44.70057720000477,53044.40316264 2025-09-08,04:50:16.000,251,11075373,114325,0,1757307015,13805.838593389992,44.96139501000289,53044.5289308 2025-09-08,04:50:17.000,251,11075328,114325,0,1757307016,13805.852066009997,45.20106543000293,53044.57085352 2025-09-08,04:50:18.000,251,11075377,114485,0,1757307017,13805.899220179992,45.48303062999912,53044.67566032 2025-09-08,04:50:19.000,251,11075367,114325,0,1757307018,13805.885747560002,45.72270104999916,53044.77348000001 2025-09-08,04:50:20.000,251,11075373,114445,0,1757307019,13805.953110659997,45.913027560003684,53044.83636408 2025-09-08,04:50:21.000,251,11075362,114325,0,1757307020,13806.000264829992,46.15974711000308,53044.87129968001 2025-09-08,04:50:22.000,251,11075300,114365,0,1757307021,13806.007001140002,46.35712274999969,53044.976106480004 2025-09-08,04:50:23.000,251,11075381,114405,0,1757307022,13806.101309479993,46.63908795000316,53045.03200344 2025-09-08,04:50:24.000,251,11075345,114164,0,1757307023,13806.155199959998,46.843512719999126,53045.143797360004 2025-09-08,04:50:25.000,251,11075343,114325,0,1757307024,13806.202354129993,47.083183139999164,53045.164758720006 2025-09-08,04:50:26.000,251,11075358,114164,0,1757307025,13806.202354129993,47.294657040001766,53045.262578400005 2025-09-08,04:50:27.000,251,11075293,114365,0,1757307026,13806.249508299989,47.51318007000373,53045.332449600006 2025-09-08,04:50:28.000,251,11075324,114125,0,1757307027,13806.242771989993,47.74580136000441,53045.38834656 2025-09-08,04:50:29.000,251,11075328,114365,0,1757307028,13806.256244609998,47.950226130000374,53045.479179120004 2025-09-08,04:50:30.000,251,11075308,114365,0,1757307029,13806.249508299989,48.175798290001694,53045.53507608 2025-09-08,04:50:31.000,251,11075310,114085,0,1757307030,13806.323607709994,48.36612479999894,53045.61892152001 2025-09-08,04:50:32.000,251,11075338,114245,0,1757307031,13806.276453539998,48.55645131000347,53045.63289576 2025-09-08,04:50:33.000,251,11075379,114325,0,1757307032,13806.296662469998,48.753826950000075,53045.67481848 2025-09-08,04:50:34.000,251,11075314,114085,0,1757307033,13806.310135089989,48.95120259000396,53045.716741200005 2025-09-08,04:50:35.000,251,11075386,114245,0,1757307034,13806.310135089989,49.06398867000098,53045.814560880004 2025-09-08,04:50:36.000,251,11075317,114125,0,1757307035,13806.310135089989,49.24726604999887,53045.87744496001 2025-09-08,04:50:37.000,251,11075357,114405,0,1757307036,13806.330344019989,49.41644516999804,53045.90539344001 2025-09-08,04:50:38.000,251,11075285,114325,0,1757307037,13806.283189849994,49.571526029998495,53045.982251760004 2025-09-08,04:50:39.000,251,11075314,114445,0,1757307038,13806.269717229989,49.75480341000366,53045.9612904 2025-09-08,04:50:40.000,251,11075289,114365,0,1757307039,13806.256244609998,49.88873687999876,53046.01718736 2025-09-08,04:50:41.000,251,11075347,114325,0,1757307040,13806.276453539998,50.05791599999793,53046.08705856 2025-09-08,04:50:42.000,251,11075353,114205,0,1757307041,13806.296662469998,50.17775121000159,53046.149942640004 2025-09-08,04:50:43.000,251,11075361,114365,0,1757307042,13806.364025569994,50.33283207000204,53046.170904000006 2025-09-08,04:50:44.000,251,11075358,114205,0,1757307043,13806.357289259999,50.50201119000121,53046.219813840005 2025-09-08,04:50:45.000,251,11075320,114525,0,1757307044,13806.390970809989,50.650042920002306,53046.22680096 2025-09-08,04:50:46.000,251,11075330,114085,0,1757307045,13806.41117973999,50.77692725999805,53046.23378808 2025-09-08,04:50:47.000,251,11075327,114205,0,1757307046,13806.45159759999,50.92495898999914,53046.282697919996 2025-09-08,04:50:48.000,251,11075319,114405,0,1757307047,13806.525697009994,51.08708897999895,53046.24776232 2025-09-08,04:50:49.000,251,11075300,114285,0,1757307048,13806.545905939995,51.242169839999406,53046.338594880006 2025-09-08,04:50:50.000,251,11075358,114205,0,1757307049,13806.646950589995,51.3902015700005,53046.35955624001 2025-09-08,04:50:51.000,251,11075383,114205,0,1757307050,13806.74125893,51.56642981999903,53046.39449184 2025-09-08,04:50:52.000,251,11075356,114085,0,1757307051,13806.83556726999,51.742658070004836,53046.44340168 2025-09-08,04:50:53.000,251,11075394,114365,0,1757307052,13806.943348230001,51.91183719000401,53046.56916984 2025-09-08,04:50:54.000,251,11075384,114405,0,1757307053,13806.990502399996,52.08806544000254,53046.52026 2025-09-08,04:50:55.000,251,11075367,114325,0,1757307054,13807.158910149992,52.299539339997864,53046.62506680001 2025-09-08,04:50:56.000,251,11075369,114485,0,1757307055,13807.300372659993,52.48986585000239,53046.722886480005 2025-09-08,04:50:57.000,251,11075390,114245,0,1757307056,13807.435098859998,52.68019235999964,53046.75782208 2025-09-08,04:50:58.000,251,11075347,114565,0,1757307057,13807.596770299999,52.87051887000416,53046.85564176 2025-09-08,04:50:59.000,251,11075355,114405,0,1757307058,13807.785386979995,53.03969799000333,53046.84865464 2025-09-08,04:51:00.000,251,11075338,114445,0,1757307059,13807.95379472999,53.23707362999994,53046.96743568 2025-09-08,04:51:01.000,251,11075335,114485,0,1757307060,13808.135675099991,53.4555966600019,53047.107178080005 2025-09-08,04:51:02.000,251,11075393,114485,0,1757307061,13808.256928679992,53.64592316999915,53047.156087920004 2025-09-08,04:51:03.000,251,11075348,114205,0,1757307062,13808.546590010003,53.89264271999855,53047.26089472 2025-09-08,04:51:04.000,251,11075342,114485,0,1757307063,13808.768888239989,54.047723579999,53047.37967576 2025-09-08,04:51:05.000,251,11075355,114285,0,1757307064,13809.01139539999,54.28034486999968,53047.44954696 2025-09-08,04:51:06.000,251,11075406,114325,0,1757307065,13809.294320419991,54.44952398999885,53047.610250720005 2025-09-08,04:51:07.000,251,11075334,114205,0,1757307066,13809.489673409997,54.61870310999802,53047.729031760005 2025-09-08,04:51:08.000,251,11075377,114325,0,1757307067,13809.725444260002,54.85837352999806,53047.81986432001 2025-09-08,04:51:09.000,251,11075368,114285,0,1757307068,13809.974687729999,55.055749170001945,53047.91768400001 2025-09-08,04:51:10.000,251,11075377,114325,0,1757307069,13810.17004071999,55.26017393999791,53048.07838776 2025-09-08,04:51:11.000,251,11075361,114405,0,1757307070,13810.385602639995,55.506893490004586,53048.26704 2025-09-08,04:51:12.000,251,11075380,114365,0,1757307071,13810.601164560001,55.753613040003984,53048.34389832001 2025-09-08,04:51:13.000,251,11075384,114405,0,1757307072,13810.816726479992,55.95098868000059,53048.52556344 2025-09-08,04:51:14.000,251,11075413,114125,0,1757307073,13810.978397919993,56.20475735999935,53048.735177040006 2025-09-08,04:51:15.000,251,11075343,114245,0,1757307074,13811.146805669989,56.38098560999788,53048.83998384 2025-09-08,04:51:16.000,251,11075318,114445,0,1757307075,13811.295004489999,56.5713121200024,53049.02863608 2025-09-08,04:51:17.000,251,11075405,114325,0,1757307076,13811.42973068999,56.80393341000308,53049.11248152001 2025-09-08,04:51:18.000,251,11075361,114405,0,1757307077,13811.57119319999,57.05770209000184,53049.25222392 2025-09-08,04:51:19.000,251,11075340,114205,0,1757307078,13811.67897416,57.21983208000165,53049.43388904 2025-09-08,04:51:20.000,251,11075339,114325,0,1757307079,13811.773282499991,57.43835511000361,53049.622541280005 2025-09-08,04:51:21.000,251,11075333,114365,0,1757307080,13811.854118219992,57.58638684000471,53049.74830944 2025-09-08,04:51:22.000,251,11075389,114565,0,1757307081,13811.988844419997,57.776713350001955,53049.888051840004 2025-09-08,04:51:23.000,251,11075339,114125,0,1757307082,13812.244824199988,57.71327118000045,53049.99285864 2025-09-08,04:51:24.000,251,11075417,114285,0,1757307083,13812.386286709989,57.903597689997696,53050.20247224 2025-09-08,04:51:25.000,251,11075405,114285,0,1757307084,13812.500803979994,58.10802246000094,53050.2583692 2025-09-08,04:51:26.000,251,11075394,114405,0,1757307085,13812.61532125,58.34769288000098,53050.43304720001 2025-09-08,04:51:27.000,251,11075351,114325,0,1757307086,13812.702893279995,58.55211765000422,53050.54484112 2025-09-08,04:51:28.000,251,11075418,114445,0,1757307087,13812.85109209999,58.770640679998905,53050.74048048001 2025-09-08,04:51:29.000,251,11075376,114285,0,1757307088,13812.91171888999,58.98211458000151,53050.8522744 2025-09-08,04:51:30.000,251,11075387,114045,0,1757307089,13813.019499850001,59.19358848000411,53050.97804256 2025-09-08,04:51:31.000,251,11075381,114365,0,1757307090,13813.134017119992,59.36981673000264,53051.12477208001 2025-09-08,04:51:32.000,251,11075368,114285,0,1757307091,13813.187907599997,59.630634540000756,53051.27150160001 2025-09-08,04:51:33.000,251,11075387,114205,0,1757307092,13813.309161179997,59.835059310004,53051.36233416001 2025-09-08,04:51:34.000,251,11075346,114365,0,1757307093,13813.383260590002,60.046533209999325,53051.53002504001 2025-09-08,04:51:35.000,251,11075382,114325,0,1757307094,13813.497777859993,60.265056240001286,53051.61387048 2025-09-08,04:51:36.000,251,11075422,114365,0,1757307095,13813.538195719993,60.455382749998535,53051.753612880006 2025-09-08,04:51:37.000,251,11075380,114405,0,1757307096,13813.666185609989,60.65275839000242,53051.872393920006 2025-09-08,04:51:38.000,251,11075391,114245,0,1757307097,13813.740285019994,60.87833055000374,53051.99816208 2025-09-08,04:51:39.000,251,11075370,114205,0,1757307098,13813.84806597999,61.06865706000099,53052.137904480005 2025-09-08,04:51:40.000,251,11075425,114245,0,1757307099,13813.982792179995,61.29422922000231,53052.305595360005 2025-09-08,04:51:41.000,251,11075389,114405,0,1757307100,13814.07036420999,61.52685051000299,53052.354505200004 2025-09-08,04:51:42.000,251,11075402,114245,0,1757307101,13814.265717199996,61.8229139699979,53052.48027336 2025-09-08,04:51:43.000,251,11075324,114245,0,1757307102,13814.420652330002,62.04848612999922,53052.61302864001 2025-09-08,04:51:44.000,251,11075413,114325,0,1757307103,13814.494751739992,62.302254809997976,53052.78071952001 2025-09-08,04:51:45.000,251,11075425,114285,0,1757307104,13814.562114840002,62.527826969999296,53052.878539200006 2025-09-08,04:51:46.000,251,11075366,114325,0,1757307105,13814.717049969993,62.767497389999335,53052.99732024001 2025-09-08,04:51:47.000,251,11075414,114405,0,1757307106,13814.777676759993,63.000118680000014,53053.15103688 2025-09-08,04:51:48.000,251,11075416,114205,0,1757307107,13814.838303549994,63.25388735999877,53053.25584368001 2025-09-08,04:51:49.000,251,11075445,114085,0,1757307108,13814.952820819999,63.52175430000352,53053.45148304001 2025-09-08,04:51:50.000,251,11075452,114445,0,1757307109,13815.05386547,63.796670370000356,53053.59122544001 2025-09-08,04:51:51.000,251,11075389,114605,0,1757307110,13815.12796487999,64.04338991999975,53053.68904512001 2025-09-08,04:51:52.000,251,11075405,114405,0,1757307111,13815.161646429995,64.26896208000107,53053.83577464001 2025-09-08,04:51:53.000,251,11075383,114405,0,1757307112,13815.26942738999,64.55092728000454,53053.96852992 2025-09-08,04:51:54.000,251,11075383,114525,0,1757307113,13815.39741728,64.86108899999817,53054.07333672001 2025-09-08,04:51:55.000,251,11075383,114445,0,1757307114,13815.491725619991,65.07256290000078,53054.248014720004 2025-09-08,04:51:56.000,251,11075408,114205,0,1757307115,13815.586033959997,65.31223332000081,53054.33186016 2025-09-08,04:51:57.000,251,11075403,114445,0,1757307116,13815.707287539997,65.57305112999893,53054.47858968001 2025-09-08,04:51:58.000,251,11075402,114445,0,1757307117,13815.835277429993,65.74927938000474,53054.55544800001 2025-09-08,04:51:59.000,251,11075394,114205,0,1757307118,13816.030630419998,65.98894980000478,53054.702177520005 2025-09-08,04:52:00.000,251,11075408,114405,0,1757307119,13816.131675069999,66.17927631000202,53054.81397144001 2025-09-08,04:52:01.000,251,11075435,114045,0,1757307120,13816.259664959995,66.40484847000334,53054.9746752 2025-09-08,04:52:02.000,251,11075447,114685,0,1757307121,13816.36744591999,66.58107672000187,53055.06550776 2025-09-08,04:52:03.000,251,11075486,113805,0,1757307122,13816.481963189995,66.76435409999976,53055.23319864 2025-09-08,04:52:04.000,251,11075400,114045,0,1757307123,13816.589744149991,66.94763147999765,53055.36595392001 2025-09-08,04:52:05.000,251,11075434,114045,0,1757307124,13816.758151900001,67.10976147000474,53055.44979936 2025-09-08,04:52:06.000,251,11075440,114365,0,1757307125,13816.926559649997,67.27894059000391,53055.589541760004 2025-09-08,04:52:07.000,251,11075422,114365,0,1757307126,13817.074758469993,67.37762841000222,53055.72928416001 2025-09-08,04:52:08.000,251,11075407,114525,0,1757307127,13817.236429909994,67.59615144000418,53055.83409096 2025-09-08,04:52:09.000,251,11075410,114365,0,1757307128,13817.40483765999,67.76533056000335,53055.97383336 2025-09-08,04:52:10.000,251,11075365,114245,0,1757307129,13817.52609123999,67.96270619999996,53056.07864016 2025-09-08,04:52:11.000,251,11075384,114565,0,1757307130,13817.66755374999,68.06139401999826,53056.1974212 2025-09-08,04:52:12.000,251,11075412,114325,0,1757307131,13817.8359615,68.25172053000279,53056.31620224 2025-09-08,04:52:13.000,251,11075348,114125,0,1757307132,13817.876379360001,68.42089965000196,53056.38607344 2025-09-08,04:52:14.000,251,11075397,114485,0,1757307133,13817.963951389997,68.63942268000392,53056.53280296 2025-09-08,04:52:15.000,251,11075389,114405,0,1757307134,13817.977424010001,68.80155267000373,53056.651584 2025-09-08,04:52:16.000,251,11075364,114405,0,1757307135,13818.024578179997,68.91433875000075,53056.81927488 2025-09-08,04:52:17.000,251,11075433,114045,0,1757307136,13818.118886520002,69.07646874000056,53056.9660044 2025-09-08,04:52:18.000,251,11075447,114205,0,1757307137,13818.179513310002,69.17515655999887,53057.02888848 2025-09-08,04:52:19.000,251,11075403,114645,0,1757307138,13818.240140100002,69.3161391600006,53057.1057468 2025-09-08,04:52:20.000,251,11075395,114325,0,1757307139,13818.280557959988,69.45007263000298,53057.25946344001 2025-09-08,04:52:21.000,251,11075388,114485,0,1757307140,13818.273821649993,69.54171132000192,53057.30837328001 2025-09-08,04:52:22.000,251,11075421,114205,0,1757307141,13818.280557959988,69.60515349000343,53057.44811568001 2025-09-08,04:52:23.000,251,11075430,114245,0,1757307142,13818.280557959988,69.73908695999853,53057.455102800006 2025-09-08,04:52:24.000,251,11075365,114125,0,1757307143,13818.226667479998,69.85187304000283,53057.601832320004 2025-09-08,04:52:25.000,251,11075389,114085,0,1757307144,13818.226667479998,69.89416781999898,53057.64375504001 2025-09-08,04:52:26.000,251,11075405,114205,0,1757307145,13818.226667479998,69.95760999000049,53057.67869064 2025-09-08,04:52:27.000,251,11075429,114125,0,1757307146,13818.233403789993,70.0562978099988,53057.734587599996 2025-09-08,04:52:28.000,251,11075437,114365,0,1757307147,13818.226667479998,70.07744520000415,53057.734587599996 2025-09-08,04:52:29.000,251,11075357,114245,0,1757307148,13818.192985929993,70.08449433000351,53057.79747168 2025-09-08,04:52:30.000,251,11075437,114405,0,1757307149,13818.186249619997,70.14088736999838,53057.81843304 2025-09-08,04:52:31.000,251,11075403,114365,0,1757307150,13818.172776999992,70.20432953999989,53057.839394400005 2025-09-08,04:52:32.000,251,11075441,114045,0,1757307151,13818.139095450002,70.25367345000268,53057.81843304 2025-09-08,04:52:33.000,251,11075391,114285,0,1757307152,13818.145831759997,70.28891909999948,53057.82542016 2025-09-08,04:52:34.000,251,11075389,114285,0,1757307153,13818.132359139992,70.35236127000098,53057.76253608001 2025-09-08,04:52:35.000,251,11075456,114125,0,1757307154,13818.098677590002,70.42285257000185,53057.82542016 2025-09-08,04:52:36.000,251,11075405,114325,0,1757307155,13818.031314489992,70.45104908999929,53057.81843304 2025-09-08,04:52:37.000,251,11075386,114365,0,1757307156,13817.997632940001,70.44399995999993,53057.70663912 2025-09-08,04:52:38.000,251,11075349,114325,0,1757307157,13818.017841870002,70.45104908999929,53057.74157472001 2025-09-08,04:52:39.000,251,11075377,114485,0,1757307158,13818.017841870002,70.479245610004,53057.76253608001 2025-09-08,04:52:40.000,251,11075402,114205,0,1757307159,13817.963951389997,70.50039300000208,53057.68567776 2025-09-08,04:52:41.000,251,11075357,114365,0,1757307160,13817.957215080001,70.48629474000336,53057.71362624001 2025-09-08,04:52:42.000,251,11075418,114045,0,1757307161,13817.923533529996,70.53563864999887,53057.671703520005 2025-09-08,04:52:43.000,251,11075418,114325,0,1757307162,13817.876379360001,70.54973691000487,53057.59484520001 2025-09-08,04:52:44.000,251,11075412,114045,0,1757307163,13817.849434119991,70.55678604000423,53057.504012640005 2025-09-08,04:52:45.000,251,11075429,114245,0,1757307164,13817.8359615,70.5779334300023,53057.46907704 2025-09-08,04:52:46.000,251,11075385,114245,0,1757307165,13817.79554364,70.60612994999974,53057.44112856 2025-09-08,04:52:47.000,251,11075410,114405,0,1757307166,13817.75512578,70.59908082000038,53057.39221872 2025-09-08,04:52:48.000,251,11075399,114365,0,1757307167,13817.76859839999,70.64137560000381,53057.3153604 2025-09-08,04:52:49.000,251,11075346,114285,0,1757307168,13817.829225189991,70.66957212000125,53057.25946344001 2025-09-08,04:52:50.000,251,11075401,114325,0,1757307169,13817.849434119991,70.7894073300049,53057.18959224001 2025-09-08,04:52:51.000,251,11075381,114445,0,1757307170,13817.862906739996,70.77530906999891,53057.12670816 2025-09-08,04:52:52.000,251,11075410,114205,0,1757307171,13817.876379360001,70.76825993999955,53057.09177256001 2025-09-08,04:52:53.000,251,11075394,114164,0,1757307172,13817.923533529996,70.86694775999786,53057.02190136001 2025-09-08,04:52:54.000,251,11075397,114445,0,1757307173,13817.950478769992,70.90924254000129,53056.98696576 2025-09-08,04:52:55.000,251,11075344,114325,0,1757307174,13817.950478769992,70.98678297000151,53056.896133199996 2025-09-08,04:52:56.000,251,11075363,114405,0,1757307175,13818.004369249997,71.05727427000238,53056.85421048001 2025-09-08,04:52:57.000,251,11075396,114285,0,1757307176,13818.024578179997,71.12071644000389,53056.84023624 2025-09-08,04:52:58.000,251,11075373,114125,0,1757307177,13818.071732349992,71.19120774000476,53056.714468080005 2025-09-08,04:52:59.000,251,11075355,114365,0,1757307178,13818.159304380002,71.20530600000347,53056.70049384 2025-09-08,04:53:00.000,251,11075393,114245,0,1757307179,13818.206458549997,71.32514120999986,53056.63062264 2025-09-08,04:53:01.000,251,11075388,114325,0,1757307180,13818.260349030003,71.36038686000393,53056.5817128 2025-09-08,04:53:02.000,251,11075410,114565,0,1757307181,13818.368129989998,71.45907468000223,53056.50485448 2025-09-08,04:53:03.000,251,11075444,114125,0,1757307182,13818.482647259989,71.45907468000223,53056.53280296 2025-09-08,04:53:04.000,251,11075408,114405,0,1757307183,13818.570219289999,71.52251685000374,53056.42100904001 2025-09-08,04:53:05.000,251,11075320,114285,0,1757307184,13818.7116818,71.60710641000333,53056.38607344 2025-09-08,04:53:06.000,251,11075368,114405,0,1757307185,13818.87335324,71.67054858000483,53056.38607344 2025-09-08,04:53:07.000,251,11075415,114164,0,1757307186,13818.99460682,71.76923640000314,53056.46991888001 2025-09-08,04:53:08.000,251,11075359,114045,0,1757307187,13819.149541949992,71.80448204999993,53056.427996160004 2025-09-08,04:53:09.000,251,11075385,114045,0,1757307188,13819.284268149997,71.88202248000016,53056.379086320005 2025-09-08,04:53:10.000,251,11075382,114485,0,1757307189,13819.418994350002,71.9736611699991,53056.35812496 2025-09-08,04:53:11.000,251,11075353,114125,0,1757307190,13819.520038999988,72.07939812000404,53056.330176480005 2025-09-08,04:53:12.000,251,11075405,114325,0,1757307191,13819.661501509989,72.14284028999828,53056.31620224 2025-09-08,04:53:13.000,251,11075342,114164,0,1757307192,13819.715391989994,72.24857724000321,53056.32318936001 2025-09-08,04:53:14.000,251,11075357,114245,0,1757307193,13819.80296401999,72.31906854000408,53056.2672924 2025-09-08,04:53:15.000,251,11075383,114205,0,1757307194,13819.88379973999,72.38955983999767,53056.29524088 2025-09-08,04:53:16.000,251,11075383,114164,0,1757307195,13819.9915807,72.46005113999854,53056.30222800001 2025-09-08,04:53:17.000,251,11075418,114205,0,1757307196,13820.058943799995,72.54464069999813,53056.32318936001 2025-09-08,04:53:18.000,251,11075399,114325,0,1757307197,13820.13304321,72.62923025999771,53056.32318936001 2025-09-08,04:53:19.000,251,11075379,114445,0,1757307198,13820.18693368999,72.65742678000242,53056.28825376 2025-09-08,04:53:20.000,251,11075417,114325,0,1757307199,13820.267769409991,72.75611460000073,53056.25331816001 2025-09-08,04:53:21.000,251,11075441,114285,0,1757307200,13820.267769409991,72.81955677000224,53056.1974212 2025-09-08,04:53:22.000,251,11075435,114365,0,1757307201,13820.348605129991,72.87594981000439,53056.225369679996 2025-09-08,04:53:23.000,251,11075364,114325,0,1757307202,13820.368814059992,72.91824459000054,53056.21838256 2025-09-08,04:53:24.000,251,11075397,114285,0,1757307203,13820.415968230001,73.00283415000013,53056.21838256 2025-09-08,04:53:25.000,251,11075349,114325,0,1757307204,13820.483331329997,73.05922719000228,53056.13453712001 2025-09-08,04:53:26.000,251,11075369,114245,0,1757307205,13820.517012880002,73.14381675000186,53056.15549848001 2025-09-08,04:53:27.000,251,11075381,114485,0,1757307206,13820.584375979997,73.21430805000273,53056.12755 2025-09-08,04:53:28.000,251,11075426,114405,0,1757307207,13820.611321219993,73.27070109000488,53056.12755 2025-09-08,04:53:29.000,251,11075335,114405,0,1757307208,13820.651739079993,73.35529065000446,53056.113575760006 2025-09-08,04:53:30.000,251,11075424,114405,0,1757307209,13820.698893250003,73.4187328199987,53056.12056288 2025-09-08,04:53:31.000,251,11075410,114565,0,1757307210,13820.766256349998,73.51037151000492,53056.12755 2025-09-08,04:53:32.000,251,11075354,114405,0,1757307211,13820.772992659993,73.60905933000322,53056.06466592001 2025-09-08,04:53:33.000,251,11075402,114045,0,1757307212,13820.786465279998,73.67955063000409,53056.08562728001 2025-09-08,04:53:34.000,251,11075396,114325,0,1757307213,13820.894246239994,73.73594366999896,53056.043704560005 2025-09-08,04:53:35.000,251,11075371,114445,0,1757307214,13820.934664099994,73.79233671000111,53056.01575608001 2025-09-08,04:53:36.000,251,11075427,114485,0,1757307215,13820.98181826999,73.83463149000454,53055.97383336 2025-09-08,04:53:37.000,251,11075419,114405,0,1757307216,13821.028972439999,73.88397540000005,53055.952872 2025-09-08,04:53:38.000,251,11075353,114325,0,1757307217,13821.17043495,73.91217192000477,53055.89697504001 2025-09-08,04:53:39.000,251,11075422,114325,0,1757307218,13821.2714796,73.99676148000435,53055.88998792001 2025-09-08,04:53:40.000,251,11075424,114205,0,1757307219,13821.31189746,74.0390562600005,53055.84806520001 2025-09-08,04:53:41.000,251,11075401,114005,0,1757307220,13821.38599686999,74.09544930000266,53055.86902656001 2025-09-08,04:53:42.000,251,11075377,114164,0,1757307221,13821.439887349996,74.17298973000288,53055.75024552001 2025-09-08,04:53:43.000,251,11075398,114405,0,1757307222,13821.460096279996,74.21528450999904,53055.71530992 2025-09-08,04:53:44.000,251,11075424,114485,0,1757307223,13821.446623659991,74.25053016000311,53055.68736144 2025-09-08,04:53:45.000,251,11075368,114365,0,1757307224,13821.41294211,74.25053016000311,53055.6384516 2025-09-08,04:53:46.000,251,11075392,114325,0,1757307225,13821.40620579999,74.27872668000055,53055.62447736 2025-09-08,04:53:47.000,251,11075369,114365,0,1757307226,13821.399469489996,74.26462842000183,53055.5685804 2025-09-08,04:53:48.000,251,11075327,114645,0,1757307227,13821.43315104,74.27167755000119,53055.48473496001 2025-09-08,04:53:49.000,251,11075364,114365,0,1757307228,13821.40620579999,74.1870879900016,53055.46377360001 2025-09-08,04:53:50.000,251,11075335,114125,0,1757307229,13821.41294211,74.16594060000352,53055.40787664 2025-09-08,04:53:51.000,251,11075353,114445,0,1757307230,13821.419678419996,74.14479320999817,53055.33800544 2025-09-08,04:53:52.000,251,11075384,114365,0,1757307231,13821.39273318,74.07430191000458,53055.26114712 2025-09-08,04:53:53.000,251,11075344,114045,0,1757307232,13821.29168853,74.06020364999858,53055.16332744 2025-09-08,04:53:54.000,251,11075389,114285,0,1757307233,13821.33210639,73.98971234999772,53055.107430480006 2025-09-08,04:53:55.000,251,11075354,114365,0,1757307234,13821.278215909995,73.91922105000413,53054.99563656 2025-09-08,04:53:56.000,251,11075328,114365,0,1757307235,13821.25127067,73.89807365999877,53054.93275248001 2025-09-08,04:53:57.000,251,11075375,114085,0,1757307236,13821.18390756999,73.75709106000431,53054.89781688 2025-09-08,04:53:58.000,251,11075340,114485,0,1757307237,13821.17043495,73.65840323999873,53054.80698432 2025-09-08,04:53:59.000,251,11075379,114525,0,1757307238,13821.116544469995,73.55266629000107,53054.730126 2025-09-08,04:54:00.000,251,11075325,114365,0,1757307239,13821.035708749994,73.46807673000148,53054.57640936001 2025-09-08,04:54:01.000,251,11075429,114245,0,1757307240,13821.028972439999,73.36233978000382,53054.485576800005 2025-09-08,04:54:02.000,251,11075383,114125,0,1757307241,13820.934664099994,73.32004500000039,53054.37378288 2025-09-08,04:54:03.000,251,11075342,114045,0,1757307242,13820.900982549989,73.22840631000145,53054.317885920005 2025-09-08,04:54:04.000,251,11075402,114365,0,1757307243,13820.759520039988,73.22135718000209,53054.12224656001 2025-09-08,04:54:05.000,251,11075430,114405,0,1757307244,13820.618057530002,73.10152196999843,53054.05237536001 2025-09-08,04:54:06.000,251,11075343,114245,0,1757307245,13820.469858709992,72.99578502000077,53053.87769736001 2025-09-08,04:54:07.000,251,11075358,114285,0,1757307246,13820.335132510001,72.93939197999862,53053.73096784 2025-09-08,04:54:08.000,251,11075401,114285,0,1757307247,13820.180197379996,72.81955677000224,53053.65410952 2025-09-08,04:54:09.000,251,11075375,114045,0,1757307248,13820.079152729995,72.73496721000265,53053.54930272001 2025-09-08,04:54:10.000,251,11075346,114205,0,1757307249,13819.96463545999,72.6785741700005,53053.38161184001 2025-09-08,04:54:11.000,251,11075352,114245,0,1757307250,13819.84338187999,72.55168983000476,53053.32571488 2025-09-08,04:54:12.000,251,11075338,114085,0,1757307251,13819.715391989994,72.4671002699979,53053.13706264001 2025-09-08,04:54:13.000,251,11075366,114325,0,1757307252,13819.594138409993,72.39660897000431,53053.03924296001 2025-09-08,04:54:14.000,251,11075351,114365,0,1757307253,13819.445939589998,72.34021593000216,53052.92046192001 2025-09-08,04:54:15.000,251,11075371,114245,0,1757307254,13819.351631249992,72.20628245999978,53052.710848320006 2025-09-08,04:54:16.000,251,11075346,114485,0,1757307255,13819.183223499997,72.12874202999956,53052.55713168 2025-09-08,04:54:17.000,251,11075377,114245,0,1757307256,13819.129333019991,72.05120159999933,53052.45232488 2025-09-08,04:54:18.000,251,11075387,114405,0,1757307257,13818.94745264999,72.0230050800019,53052.38245368 2025-09-08,04:54:19.000,251,11075328,114245,0,1757307258,13818.82619906999,71.91021900000487,53052.22873704001 2025-09-08,04:54:20.000,251,11075341,114365,0,1757307259,13818.698209179995,71.85382596000272,53052.13091736001 2025-09-08,04:54:21.000,251,11075309,114325,0,1757307260,13818.556746669994,71.75513814000442,53051.95623936 2025-09-08,04:54:22.000,251,11075401,114085,0,1757307261,13818.442229399989,71.6634994499982,53051.76758712 2025-09-08,04:54:23.000,251,11075372,114365,0,1757307262,13818.354657369993,71.64235206000012,53051.6208576 2025-09-08,04:54:24.000,251,11075343,114405,0,1757307263,13818.179513310002,71.5648116299999,53051.50906368001 2025-09-08,04:54:25.000,251,11075392,114245,0,1757307264,13818.098677590002,71.50136945999839,53051.348359920004 2025-09-08,04:54:26.000,251,11075378,114365,0,1757307265,13817.930269839992,71.44497642000351,53051.250540240006 2025-09-08,04:54:27.000,251,11075360,113805,0,1757307266,13817.788807329991,71.35333773000457,53051.061888000004 2025-09-08,04:54:28.000,251,11075308,114205,0,1757307267,13817.620399579995,71.27579730000434,53050.9221456 2025-09-08,04:54:29.000,251,11075358,114205,0,1757307268,13817.478937069995,71.18415860999812,53050.845287280004 2025-09-08,04:54:30.000,251,11075392,114245,0,1757307269,13817.270111459999,71.12776557000325,53050.62169944001 2025-09-08,04:54:31.000,251,11075304,114285,0,1757307270,13817.088231089998,71.04317601000366,53050.537854 2025-09-08,04:54:32.000,251,11075400,114405,0,1757307271,13816.899614410002,70.94448818999808,53050.34920176 2025-09-08,04:54:33.000,251,11075338,114485,0,1757307272,13816.758151900001,70.88809515000321,53050.33522752001 2025-09-08,04:54:34.000,251,11075325,114245,0,1757307273,13816.54932628999,70.81760385000234,53050.09766544001 2025-09-08,04:54:35.000,251,11075363,114245,0,1757307274,13816.3539733,70.71891603000404,53049.90202608001 2025-09-08,04:54:36.000,251,11075348,114525,0,1757307275,13816.19230186,70.63432647000445,53049.83215488001 2025-09-08,04:54:37.000,251,11075336,114365,0,1757307276,13815.990212559998,70.55678604000423,53049.58760568 2025-09-08,04:54:38.000,251,11075326,114325,0,1757307277,13815.794859569993,70.52154039000015,53049.405940560006 2025-09-08,04:54:39.000,251,11075370,114205,0,1757307278,13815.612979199992,70.42990170000121,53049.19632696 2025-09-08,04:54:40.000,251,11075376,114205,0,1757307279,13815.37720835,70.37350865999906,53049.07754592 2025-09-08,04:54:41.000,251,11075404,114485,0,1757307280,13815.18859166999,70.32416475000355,53049.000687600004 2025-09-08,04:54:42.000,251,11075377,114405,0,1757307281,13815.03365654,70.28891909999948,53048.81203536 2025-09-08,04:54:43.000,251,11075342,114245,0,1757307282,13814.878721409994,70.23957519000396,53048.63735736001 2025-09-08,04:54:44.000,251,11075371,114285,0,1757307283,13814.723786279988,70.1690838900031,53048.49062784001 2025-09-08,04:54:45.000,251,11075332,114085,0,1757307284,13814.555378529993,70.18318215000181,53048.31594984 2025-09-08,04:54:46.000,251,11075280,114285,0,1757307285,13814.413916019992,70.15498563000438,53048.14825896 2025-09-08,04:54:47.000,251,11075344,114205,0,1757307286,13814.326343989997,70.14088736999838,53048.00851656001 2025-09-08,04:54:48.000,251,11075294,114565,0,1757307287,13814.151199929991,70.16203476000373,53047.88973552001 2025-09-08,04:54:49.000,251,11075358,114045,0,1757307288,13813.98952848999,70.16203476000373,53047.73601888 2025-09-08,04:54:50.000,251,11075318,114125,0,1757307289,13813.88848383999,70.20432953999989,53047.58230224001 2025-09-08,04:54:51.000,251,11075364,114245,0,1757307290,13813.733548709999,70.22547692999797,53047.393650000005 2025-09-08,04:54:52.000,251,11075347,114605,0,1757307291,13813.672921919999,70.28891909999948,53047.274868960005 2025-09-08,04:54:53.000,251,11075267,114445,0,1757307292,13813.544932029989,70.35941040000034,53047.16307504 2025-09-08,04:54:54.000,251,11075330,114365,0,1757307293,13813.443887379988,70.39465605000441,53046.9744228 2025-09-08,04:54:55.000,251,11075394,114285,0,1757307294,13813.322633800002,70.44399995999993,53046.89756448 2025-09-08,04:54:56.000,251,11075379,113965,0,1757307295,13813.228325459997,70.479245610004,53046.75782208 2025-09-08,04:54:57.000,251,11075342,114125,0,1757307296,13813.127280809997,70.53563864999887,53046.61109256 2025-09-08,04:54:58.000,251,11075358,114164,0,1757307297,13812.97908199,70.62727733999782,53046.52724712001 2025-09-08,04:54:59.000,251,11075279,114205,0,1757307298,13812.83761948,70.62727733999782,53046.40846608001 2025-09-08,04:55:00.000,251,11075327,114445,0,1757307299,13812.64900279999,70.68367037999997,53046.2058396 2025-09-08,04:55:01.000,251,11075370,114245,0,1757307300,13812.54795814999,70.7612108100002,53046.09404568001 2025-09-08,04:55:02.000,251,11075385,114365,0,1757307301,13812.433440879999,70.76825993999955,53046.003213120006 2025-09-08,04:55:03.000,251,11075361,114485,0,1757307302,13812.339132539993,70.83875124000042,53045.91238056 2025-09-08,04:55:04.000,251,11075295,114205,0,1757307303,13812.271769439998,70.85284949999914,53045.79359952 2025-09-08,04:55:05.000,251,11075333,114164,0,1757307304,13812.150515859998,70.88809515000321,53045.57001168001 2025-09-08,04:55:06.000,251,11075301,114245,0,1757307305,13812.022525970002,70.9726847100028,53045.48616624 2025-09-08,04:55:07.000,251,11075344,114245,0,1757307306,13811.941690250002,71.01497948999895,53045.381359440005 2025-09-08,04:55:08.000,251,11075263,114285,0,1757307307,13811.840645600001,71.05727427000238,53045.26956552 2025-09-08,04:55:09.000,251,11075340,114285,0,1757307308,13811.780018810001,71.1066181799979,53045.13681024001 2025-09-08,04:55:10.000,251,11075323,114405,0,1757307309,13811.6385563,71.14186383000197,53045.045977680005 2025-09-08,04:55:11.000,251,11075331,114245,0,1757307310,13811.604874749995,71.1700603499994,53044.92020952001 2025-09-08,04:55:12.000,251,11075377,114405,0,1757307311,13811.503830099995,71.24055165000027,53044.78046712001 2025-09-08,04:55:13.000,251,11075349,114405,0,1757307312,13811.44993961999,71.2828464300037,53044.710595920005 2025-09-08,04:55:14.000,251,11075348,114485,0,1757307313,13811.362367589994,71.2828464300037,53044.52194368 2025-09-08,04:55:15.000,251,11075276,114365,0,1757307314,13811.261322939994,71.33923946999857,53044.46604672001 2025-09-08,04:55:16.000,251,11075365,114085,0,1757307315,13811.214168769999,71.40973076999944,53044.36822704001 2025-09-08,04:55:17.000,251,11075349,114005,0,1757307316,13811.106387809989,71.48727119999967,53044.22149752 2025-09-08,04:55:18.000,251,11075287,114245,0,1757307317,13811.005343159988,71.50136945999839,53044.088742240005 2025-09-08,04:55:19.000,251,11075292,114245,0,1757307318,13810.890825889997,71.54366424000182,53043.96297408001 2025-09-08,04:55:20.000,251,11075342,114365,0,1757307319,13810.843671720002,71.6282538000014,53043.89310288001 2025-09-08,04:55:21.000,251,11075306,114445,0,1757307320,13810.809990169997,71.61415554000268,53043.7603476 2025-09-08,04:55:22.000,251,11075289,114325,0,1757307321,13810.796517549992,71.6634994499982,53043.704450640005 2025-09-08,04:55:23.000,251,11075291,114245,0,1757307322,13810.742627070002,71.70579423000163,53043.61361808 2025-09-08,04:55:24.000,251,11075305,114325,0,1757307323,13810.702209210001,71.71284336000099,53043.550734 2025-09-08,04:55:25.000,251,11075324,114085,0,1757307324,13810.715681829992,71.74808900999778,53043.41099160001 2025-09-08,04:55:26.000,251,11075318,114605,0,1757307325,13810.702209210001,71.7762855300025,53043.3061848 2025-09-08,04:55:27.000,251,11075304,114325,0,1757307326,13810.722418140002,71.81858030999865,53043.24330072001 2025-09-08,04:55:28.000,251,11075307,114325,0,1757307327,13810.749363379997,71.91021900000487,53043.17342952001 2025-09-08,04:55:29.000,251,11075313,114085,0,1757307328,13810.729154449997,71.93841552000231,53043.05464848001 2025-09-08,04:55:30.000,251,11075347,114325,0,1757307329,13810.762836000002,72.00890682000318,53043.00573864001 2025-09-08,04:55:31.000,251,11075310,114325,0,1757307330,13810.830199099997,72.05825072999869,53042.92888032001 2025-09-08,04:55:32.000,251,11075354,114164,0,1757307331,13810.850408029997,72.11464377000084,53042.89394472 2025-09-08,04:55:33.000,251,11075366,114325,0,1757307332,13810.931243749998,72.2203807199985,53042.83106064 2025-09-08,04:55:34.000,251,11075308,114325,0,1757307333,13810.951452679998,72.27677376000065,53042.72625384 2025-09-08,04:55:35.000,251,11075348,114245,0,1757307334,13811.059233639993,72.31906854000408,53042.7122796 2025-09-08,04:55:36.000,251,11075294,114445,0,1757307335,13811.106387809989,72.4318546200011,53042.698305360005 2025-09-08,04:55:37.000,251,11075329,114365,0,1757307336,13811.167014599989,72.50939505000133,53042.649395520006 2025-09-08,04:55:38.000,251,11075292,114205,0,1757307337,13811.247850319989,72.58693548000156,53042.59349856001 2025-09-08,04:55:39.000,251,11075298,114245,0,1757307338,13811.295004489999,72.65742678000242,53042.60048568001 2025-09-08,04:55:40.000,251,11075348,114245,0,1757307339,13811.38931282999,72.74201634000201,53042.58651144 2025-09-08,04:55:41.000,251,11075286,114245,0,1757307340,13811.443203309995,72.81250764000288,53042.51664024 2025-09-08,04:55:42.000,251,11075306,114285,0,1757307341,13811.544247959995,72.93234284999926,53042.52362736001 2025-09-08,04:55:43.000,251,11075263,114085,0,1757307342,13811.625083679995,73.00283415000013,53042.47471752001 2025-09-08,04:55:44.000,251,11075295,114325,0,1757307343,13811.71939202,73.08742370999971,53042.481704640006 2025-09-08,04:55:45.000,251,11075362,114285,0,1757307344,13811.806964049996,73.18611152999802,53042.52362736001 2025-09-08,04:55:46.000,251,11075298,114445,0,1757307345,13811.921481320001,73.2847993500036,53042.52362736001 2025-09-08,04:55:47.000,251,11075367,114045,0,1757307346,13812.042734900002,73.35529065000446,53042.55856296 2025-09-08,04:55:48.000,251,11075292,114365,0,1757307347,13812.170724789998,73.48922411999956,53042.55157584001 2025-09-08,04:55:49.000,251,11075385,114445,0,1757307348,13812.231351579998,73.60201020000386,53042.579524320005 2025-09-08,04:55:50.000,251,11075354,114285,0,1757307349,13812.413231949999,73.72184541000024,53042.59349856001 2025-09-08,04:55:51.000,251,11075328,114164,0,1757307350,13812.500803979994,73.80643496999983,53042.62144704001 2025-09-08,04:55:52.000,251,11075320,114405,0,1757307351,13812.54795814999,73.86987714000134,53042.59349856001 2025-09-08,04:55:53.000,251,11075320,114245,0,1757307352,13812.66921172999,73.99676148000435,53042.61445992 2025-09-08,04:55:54.000,251,11075308,114285,0,1757307353,13812.783728999995,74.08135104000394,53042.7122796 2025-09-08,04:55:55.000,251,11075364,113965,0,1757307354,13812.904982579996,74.17298973000288,53042.67035688001 2025-09-08,04:55:56.000,251,11075304,114085,0,1757307355,13812.985818299996,74.2857758099999,53042.7122796 2025-09-08,04:55:57.000,251,11075375,114285,0,1757307356,13813.053181399991,74.32807059000334,53042.698305360005 2025-09-08,04:55:58.000,251,11075317,114325,0,1757307357,13813.174434979992,74.433807540001,53042.74022808001 2025-09-08,04:55:59.000,251,11075259,114365,0,1757307358,13813.342842730002,74.55364275000466,53042.7821508 2025-09-08,04:56:00.000,251,11075348,114565,0,1757307359,13813.383260590002,74.61003578999953,53042.76118944001 2025-09-08,04:56:01.000,251,11075337,114325,0,1757307360,13813.524723099988,74.69462534999911,53042.85900912001 2025-09-08,04:56:02.000,251,11075305,113885,0,1757307361,13813.625767749989,74.7439692600019,53042.88695760001 2025-09-08,04:56:03.000,251,11075321,114445,0,1757307362,13813.77396657,74.84265708000021,53042.9917644 2025-09-08,04:56:04.000,251,11075320,114085,0,1757307363,13813.942374319995,74.98363968000194,53043.06862272 2025-09-08,04:56:05.000,251,11075284,114365,0,1757307364,13814.083836829996,75.0893766299996,53043.131506800004 2025-09-08,04:56:06.000,251,11075338,114045,0,1757307365,13814.205090409996,75.2021627100039,53043.131506800004 2025-09-08,04:56:07.000,251,11075318,114405,0,1757307366,13814.319607680001,75.32904704999964,53043.17342952001 2025-09-08,04:56:08.000,251,11075304,114045,0,1757307367,13814.454333879992,75.47002965000138,53043.21535224 2025-09-08,04:56:09.000,251,11075307,114365,0,1757307368,13814.575587459993,75.55461921000096,53043.250287840005 2025-09-08,04:56:10.000,251,11075288,114285,0,1757307369,13814.663159489988,75.68855268000334,53043.31317192001 2025-09-08,04:56:11.000,251,11075270,114285,0,1757307370,13814.831567239999,75.81543701999908,53043.42496584 2025-09-08,04:56:12.000,251,11075310,114164,0,1757307371,13814.92587557999,75.95641962000082,53043.43894008001 2025-09-08,04:56:13.000,251,11075303,114205,0,1757307372,13815.05386547,76.11854961000063,53043.42496584 2025-09-08,04:56:14.000,251,11075318,114045,0,1757307373,13815.141437499995,76.28067960000044,53043.550734 2025-09-08,04:56:15.000,251,11075307,114245,0,1757307374,13815.242482149995,76.44280959000025,53043.585669600005 2025-09-08,04:56:16.000,251,11075377,114365,0,1757307375,13815.370472039991,76.57674306000263,53043.68348928 2025-09-08,04:56:17.000,251,11075317,114125,0,1757307376,13815.525407169996,76.7459221800018,53043.73239912 2025-09-08,04:56:18.000,251,11075313,114445,0,1757307377,13815.639924440002,76.97149434000312,53043.81624456001 2025-09-08,04:56:19.000,251,11075281,114445,0,1757307378,13815.767914329997,77.14772259000165,53043.83720592 2025-09-08,04:56:20.000,251,11075343,114365,0,1757307379,13815.882431599988,77.28870519000338,53043.91406424001 2025-09-08,04:56:21.000,251,11075366,114205,0,1757307380,13816.017157799994,77.46493344000191,53044.02585816 2025-09-08,04:56:22.000,251,11075321,114325,0,1757307381,13816.151883999999,77.66230907999852,53044.074768 2025-09-08,04:56:23.000,251,11075389,114085,0,1757307382,13816.340500679995,77.86673385000176,53044.18656192 2025-09-08,04:56:24.000,251,11075330,114285,0,1757307383,13816.45501795,78.06410948999837,53044.22848464001 2025-09-08,04:56:25.000,251,11075357,114245,0,1757307384,13816.650370939991,78.24033774000418,53044.256433120005 2025-09-08,04:56:26.000,251,11075280,114485,0,1757307385,13816.825514999997,78.40951686000335,53044.40316264 2025-09-08,04:56:27.000,251,11075323,114325,0,1757307386,13817.007395369998,78.62099075999868,53044.4590596 2025-09-08,04:56:28.000,251,11075301,114285,0,1757307387,13817.175803119993,78.8113172700032,53044.5289308 2025-09-08,04:56:29.000,251,11075350,114125,0,1757307388,13817.371156109999,78.93115247999958,53044.64771184 2025-09-08,04:56:30.000,251,11075306,114285,0,1757307389,13817.51261862,79.08623334000004,53044.759505760005 2025-09-08,04:56:31.000,251,11075300,114405,0,1757307390,13817.701235299995,79.28360898000392,53044.82238984001 2025-09-08,04:56:32.000,251,11075352,114325,0,1757307391,13817.849434119991,79.44573897000373,53044.86431256 2025-09-08,04:56:33.000,251,11075356,114565,0,1757307392,13818.044787109997,79.57262330999947,53044.997067840006 2025-09-08,04:56:34.000,251,11075302,114365,0,1757307393,13818.219931170002,79.74180242999864,53045.05995192 2025-09-08,04:56:35.000,251,11075392,114405,0,1757307394,13818.395075229993,79.91098154999781,53045.15078448 2025-09-08,04:56:36.000,251,11075308,114365,0,1757307395,13818.590428219999,80.0731115400049,53045.22065568 2025-09-08,04:56:37.000,251,11075363,114045,0,1757307396,13818.75209966,80.22819239999808,53045.311488240004 2025-09-08,04:56:38.000,251,11075353,114565,0,1757307397,13818.94745264999,80.42556804000196,53045.444243519996 2025-09-08,04:56:39.000,251,11075359,114445,0,1757307398,13819.129333019991,80.6017962900005,53045.52110184001 2025-09-08,04:56:40.000,251,11075347,114245,0,1757307399,13819.277531840002,80.80622106000374,53045.61892152001 2025-09-08,04:56:41.000,251,11075355,114365,0,1757307400,13819.385312799997,80.96835105000355,53045.70276696 2025-09-08,04:56:42.000,251,11075353,114405,0,1757307401,13819.553720549993,81.13048104000336,53045.82853512001 2025-09-08,04:56:43.000,251,11075276,114285,0,1757307402,13819.648028889998,81.30670929000189,53045.90539344001 2025-09-08,04:56:44.000,251,11075298,114205,0,1757307403,13819.80296401999,81.54637971000193,53046.05911008 2025-09-08,04:56:45.000,251,11075303,114285,0,1757307404,13819.87032712,81.68736231000366,53046.07308432001 2025-09-08,04:56:46.000,251,11075287,114245,0,1757307405,13819.937690219995,81.8635905600022,53046.170904000006 2025-09-08,04:56:47.000,251,11075346,114125,0,1757307406,13820.058943799995,82.00457316000393,53046.2757108 2025-09-08,04:56:48.000,251,11075297,114325,0,1757307407,13820.19367,82.13850662999903,53046.2757108 2025-09-08,04:56:49.000,251,11075294,114645,0,1757307408,13820.328396199991,82.28653836000012,53046.46436304 2025-09-08,04:56:50.000,251,11075330,114164,0,1757307409,13820.402495609997,82.4204718300025,53046.54820848001 2025-09-08,04:56:51.000,251,11075271,114245,0,1757307410,13820.557430740002,82.52620878000016,53046.63205392 2025-09-08,04:56:52.000,251,11075352,113965,0,1757307411,13820.651739079993,82.63194572999782,53046.70192512 2025-09-08,04:56:53.000,251,11075271,114565,0,1757307412,13820.772992659993,82.70948615999805,53046.81371904001 2025-09-08,04:56:54.000,251,11075358,114285,0,1757307413,13820.860564689989,82.82932137000171,53046.9045516 2025-09-08,04:56:55.000,251,11075263,114205,0,1757307414,13820.954873029994,82.90686180000193,53046.953461439996 2025-09-08,04:56:56.000,251,11075287,114005,0,1757307415,13821.06265398999,83.01964787999896,53047.058268240005 2025-09-08,04:56:57.000,251,11075278,114325,0,1757307416,13821.177171259995,83.1112865699979,53047.07224248 2025-09-08,04:56:58.000,251,11075351,114205,0,1757307417,13821.25127067,83.18882699999813,53047.177049280006 2025-09-08,04:56:59.000,251,11075305,114365,0,1757307418,13821.28495221999,83.28046569000435,53047.24692048001 2025-09-08,04:57:00.000,251,11075331,114245,0,1757307419,13821.32537007999,83.3721043800033,53047.33775304001 2025-09-08,04:57:01.000,251,11075294,114405,0,1757307420,13821.35231532,83.44964481000352,53047.38666288001 2025-09-08,04:57:02.000,251,11075315,114445,0,1757307421,13821.38599686999,83.51308697999775,53047.43557272001 2025-09-08,04:57:03.000,251,11075264,114405,0,1757307422,13821.35231532,83.63292219000141,53047.47749544 2025-09-08,04:57:04.000,251,11075340,114164,0,1757307423,13821.32537007999,83.71046262000164,53047.57531512 2025-09-08,04:57:05.000,251,11075303,114485,0,1757307424,13821.318633769995,83.78800305000186,53047.58928936 2025-09-08,04:57:06.000,251,11075310,114125,0,1757307425,13821.237798049995,83.8796417400008,53047.659160560004 2025-09-08,04:57:07.000,251,11075284,114164,0,1757307426,13821.15022602,83.99947695000446,53047.624224959996 2025-09-08,04:57:08.000,251,11075379,114365,0,1757307427,13821.076126609994,84.09111564000341,53047.68710904 2025-09-08,04:57:09.000,251,11075354,114245,0,1757307428,13821.00202719999,84.16160694000428,53047.67313480001 2025-09-08,04:57:10.000,251,11075321,114285,0,1757307429,13820.887509929998,84.23209823999787,53047.65217344001 2025-09-08,04:57:11.000,251,11075315,114205,0,1757307430,13820.833619449993,84.31668780000473,53047.70108328001 2025-09-08,04:57:12.000,251,11075312,114245,0,1757307431,13820.725838489998,84.41537562000303,53047.743006 2025-09-08,04:57:13.000,251,11075308,114285,0,1757307432,13820.591112289992,84.49291605000326,53047.77095448001 2025-09-08,04:57:14.000,251,11075365,114045,0,1757307433,13820.483331329997,84.60570213000028,53047.71505752 2025-09-08,04:57:15.000,251,11075319,114325,0,1757307434,13820.348605129991,84.65504604000307,53047.70108328001 2025-09-08,04:57:16.000,251,11075343,114405,0,1757307435,13820.247560479991,84.7325864700033,53047.66614768 2025-09-08,04:57:17.000,251,11075282,114285,0,1757307436,13820.180197379996,84.78193037999881,53047.63121208001 2025-09-08,04:57:18.000,251,11075366,114205,0,1757307437,13820.058943799995,84.84537255000032,53047.67313480001 2025-09-08,04:57:19.000,251,11075367,113965,0,1757307438,13820.00505331999,84.89471646000311,53047.64518632 2025-09-08,04:57:20.000,251,11075316,114645,0,1757307439,13819.93095391,84.9299621099999,53047.610250720005 2025-09-08,04:57:21.000,251,11075329,114405,0,1757307440,13819.84338187999,84.9299621099999,53047.54037952 2025-09-08,04:57:22.000,251,11075282,114325,0,1757307441,13819.755809849994,84.93701123999926,53047.54736664 2025-09-08,04:57:23.000,251,11075240,114125,0,1757307442,13819.708655679999,85.00750254000013,53047.4984568 2025-09-08,04:57:24.000,251,11075329,114045,0,1757307443,13819.614347339993,84.98635515000205,53047.42159848 2025-09-08,04:57:25.000,251,11075348,114245,0,1757307444,13819.607611029998,84.96520776000398,53047.4285856 2025-09-08,04:57:26.000,251,11075314,114445,0,1757307445,13819.506566379998,84.95815863000462,53047.323778800004 2025-09-08,04:57:27.000,251,11075270,114365,0,1757307446,13819.499830069988,84.95110949999798,53047.26089472 2025-09-08,04:57:28.000,251,11075313,114325,0,1757307447,13819.378576490002,84.90881472000183,53047.23993336 2025-09-08,04:57:29.000,251,11075356,114205,0,1757307448,13819.331422319992,84.91586385000119,53047.121152319996 2025-09-08,04:57:30.000,251,11075270,114045,0,1757307449,13819.304477079997,84.95815863000462,53047.06525536 2025-09-08,04:57:31.000,251,11075301,114245,0,1757307450,13819.257322910002,85.01455166999949,53047.03031976001 2025-09-08,04:57:32.000,251,11075289,114365,0,1757307451,13819.223641359997,84.99340428000141,53046.96044856001 2025-09-08,04:57:33.000,251,11075267,114205,0,1757307452,13819.203432429997,85.02864992999821,53046.93250008001 2025-09-08,04:57:34.000,251,11075301,114325,0,1757307453,13819.176487190001,85.02864992999821,53046.82769328 2025-09-08,04:57:35.000,251,11075308,114325,0,1757307454,13819.122596709996,85.14143601000251,53046.73686072 2025-09-08,04:57:36.000,251,11075275,114445,0,1757307455,13819.088915159991,85.18373078999866,53046.71589936001 2025-09-08,04:57:37.000,251,11075262,114085,0,1757307456,13819.048497299991,85.24012383000081,53046.64602816001 2025-09-08,04:57:38.000,251,11075317,114125,0,1757307457,13818.98787050999,85.26127121999889,53046.59711832001 2025-09-08,04:57:39.000,251,11075325,114205,0,1757307458,13818.96766157999,85.31061513000168,53046.54122136 2025-09-08,04:57:40.000,251,11075301,114245,0,1757307459,13818.99460682,85.35290990999783,53046.49231152 2025-09-08,04:57:41.000,251,11075308,114285,0,1757307460,13818.94745264999,85.38110643000255,53046.436414560005 2025-09-08,04:57:42.000,251,11075268,114045,0,1757307461,13818.93398003,85.45864686000277,53046.33160776001 2025-09-08,04:57:43.000,251,11075293,114164,0,1757307462,13818.87335324,85.50799076999829,53046.2757108 2025-09-08,04:57:44.000,251,11075323,114405,0,1757307463,13818.799253829995,85.55733468000108,53046.21282672001 2025-09-08,04:57:45.000,251,11075243,114245,0,1757307464,13818.7116818,85.62077685000258,53046.19186536001 2025-09-08,04:57:46.000,251,11075326,114325,0,1757307465,13818.66452762999,85.70536641000217,53046.0660972 2025-09-08,04:57:47.000,251,11075339,114245,0,1757307466,13818.58369190999,85.70536641000217,53045.99622600001 2025-09-08,04:57:48.000,251,11075334,113965,0,1757307467,13818.469174639999,85.76880858000368,53045.91238056 2025-09-08,04:57:49.000,251,11075321,114245,0,1757307468,13818.395075229993,85.77585771000304,53045.814560880004 2025-09-08,04:57:50.000,251,11075277,114164,0,1757307469,13818.314239509993,85.83225074999791,53045.74468968 2025-09-08,04:57:51.000,251,11075252,114045,0,1757307470,13818.253612719993,85.87454553000134,53045.73071544 2025-09-08,04:57:52.000,251,11075319,114125,0,1757307471,13818.192985929993,85.87454553000134,53045.58398592 2025-09-08,04:57:53.000,251,11075271,114365,0,1757307472,13818.085204969997,85.90979117999814,53045.549050320005 2025-09-08,04:57:54.000,251,11075280,114125,0,1757307473,13818.044787109997,85.96618422000029,53045.444243519996 2025-09-08,04:57:55.000,251,11075261,114245,0,1757307474,13817.997632940001,85.97323334999965,53045.381359440005 2025-09-08,04:57:56.000,251,11075363,114325,0,1757307475,13817.903324599996,86.02257726000244,53045.311488240004 2025-09-08,04:57:57.000,251,11075342,114285,0,1757307476,13817.903324599996,86.05782290999923,53045.1927072 2025-09-08,04:57:58.000,251,11075330,114405,0,1757307477,13817.809016259991,86.10011769000266,53045.13681024001 2025-09-08,04:57:59.000,251,11075323,114325,0,1757307478,13817.73491685,86.11421595000138,53045.045977680005 2025-09-08,04:58:00.000,251,11075265,114125,0,1757307479,13817.660817439995,86.18470725000225,53044.96911936001 2025-09-08,04:58:01.000,251,11075371,114325,0,1757307480,13817.59345434,86.23405115999776,53044.941170879996 2025-09-08,04:58:02.000,251,11075332,114164,0,1757307481,13817.539563859995,86.25519855000312,53044.81540272 2025-09-08,04:58:03.000,251,11075279,114085,0,1757307482,13817.47220076,86.31159158999799,53044.72457016 2025-09-08,04:58:04.000,251,11075339,114405,0,1757307483,13817.418310279994,86.36093550000078,53044.6686732 2025-09-08,04:58:05.000,251,11075336,113965,0,1757307484,13817.350947179999,86.40323028000421,53044.57784064 2025-09-08,04:58:06.000,251,11075300,114445,0,1757307485,13817.283584079989,86.46667244999844,53044.51495656001 2025-09-08,04:58:07.000,251,11075240,114325,0,1757307486,13817.229693599998,86.438475930001,53044.44508536001 2025-09-08,04:58:08.000,251,11075307,114285,0,1757307487,13817.162330499988,86.4878198400038,53044.33329144 2025-09-08,04:58:09.000,251,11075279,114164,0,1757307488,13817.068022159998,86.51601636000123,53044.22848464001 2025-09-08,04:58:10.000,251,11075266,114285,0,1757307489,13817.014131679993,86.5865076600021,53044.19354904 2025-09-08,04:58:11.000,251,11075288,113805,0,1757307490,13816.926559649997,86.6499498300036,53044.10970360001 2025-09-08,04:58:12.000,251,11075338,114405,0,1757307491,13816.872669169992,86.72044113000447,53043.99790968 2025-09-08,04:58:13.000,251,11075292,114245,0,1757307492,13816.852460239992,86.73453939000319,53043.90707712 2025-09-08,04:58:14.000,251,11075317,114245,0,1757307493,13816.778360830001,86.81207982000342,53043.802270320004 2025-09-08,04:58:15.000,251,11075259,114445,0,1757307494,13816.737942970001,86.84732547000021,53043.72541200001 2025-09-08,04:58:16.000,251,11075281,114325,0,1757307495,13816.731206659992,86.93896415999916,53043.64156656 2025-09-08,04:58:17.000,251,11075237,114164,0,1757307496,13816.690788799991,86.98125894000259,53043.60663096001 2025-09-08,04:58:18.000,251,11075275,114245,0,1757307497,13816.603216769996,87.00945546000003,53043.47387568 2025-09-08,04:58:19.000,251,11075321,114285,0,1757307498,13816.54932628999,87.00945546000003,53043.45291432 2025-09-08,04:58:20.000,251,11075294,114365,0,1757307499,13816.481963189995,86.99535720000131,53043.38304312 2025-09-08,04:58:21.000,251,11075294,114405,0,1757307500,13816.36744591999,87.0306028499981,53043.2363136 2025-09-08,04:58:22.000,251,11075330,114285,0,1757307501,13816.27313758,86.98125894000259,53043.15945528 2025-09-08,04:58:23.000,251,11075304,114285,0,1757307502,13816.158620309994,86.95306241999788,53043.01272576 2025-09-08,04:58:24.000,251,11075301,114445,0,1757307503,13816.077784589994,86.96011155000451,53042.94984168 2025-09-08,04:58:25.000,251,11075242,114245,0,1757307504,13816.030630419998,86.92486590000044,53042.87997048 2025-09-08,04:58:26.000,251,11075316,114605,0,1757307505,13815.956531009993,86.93896415999916,53042.76817656001 2025-09-08,04:58:27.000,251,11075228,114325,0,1757307506,13815.889167909998,86.9319150299998,53042.65638264 2025-09-08,04:58:28.000,251,11075314,114405,0,1757307507,13815.848750049998,86.95306241999788,53042.62144704001 2025-09-08,04:58:29.000,251,11075259,114325,0,1757307508,13815.767914329997,86.95306241999788,53042.460743280004 2025-09-08,04:58:30.000,251,11075286,114245,0,1757307509,13815.747705399997,86.99535720000131,53042.3978592 2025-09-08,04:58:31.000,251,11075237,114405,0,1757307510,13815.707287539997,87.0306028499981,53042.25811680001 2025-09-08,04:58:32.000,251,11075216,114125,0,1757307511,13815.687078609997,87.0799467600009,53042.13234864 2025-09-08,04:58:33.000,251,11075287,114085,0,1757307512,13815.599506580002,87.09404501999961,53042.06946456001 2025-09-08,04:58:34.000,251,11075298,114405,0,1757307513,13815.612979199992,87.13633980000304,53042.027541840005 2025-09-08,04:58:35.000,251,11075227,114245,0,1757307514,13815.538879790001,87.21388023000327,53041.88779944 2025-09-08,04:58:36.000,251,11075290,114125,0,1757307515,13815.518670860001,87.22092936000263,53041.83190248001 2025-09-08,04:58:37.000,251,11075254,114245,0,1757307516,13815.518670860001,87.34781369999837,53041.741069920005 2025-09-08,04:58:38.000,251,11075262,114365,0,1757307517,13815.471516689991,87.34076456999901,53041.58735328001 2025-09-08,04:58:39.000,251,11075321,114125,0,1757307518,13815.410889899991,87.40420674000052,53041.53145632 2025-09-08,04:58:40.000,251,11075225,114005,0,1757307519,13815.431098829991,87.43945239000459,53041.454598000004 2025-09-08,04:58:41.000,251,11075246,114405,0,1757307520,13815.41762621,87.50994368999818,53041.37075256 2025-09-08,04:58:42.000,251,11075254,113885,0,1757307521,13815.370472039991,87.50289455999882,53041.27293288 2025-09-08,04:58:43.000,251,11075307,114405,0,1757307522,13815.39741728,87.59453324999777,53041.26594576 2025-09-08,04:58:44.000,251,11075281,114325,0,1757307523,13815.431098829991,87.6368280300012,53041.119216240004 2025-09-08,04:58:45.000,251,11075180,114164,0,1757307524,13815.410889899991,87.7002702000027,53041.04934504 2025-09-08,04:58:46.000,251,11075275,114125,0,1757307525,13815.451307759991,87.76371237000421,53041.00742232 2025-09-08,04:58:47.000,251,11075257,113965,0,1757307526,13815.505198239996,87.82715453999845,53040.90960264 2025-09-08,04:58:48.000,251,11075331,114045,0,1757307527,13815.518670860001,87.8483019300038,53040.83274432 2025-09-08,04:58:49.000,251,11075269,114285,0,1757307528,13815.579297650002,87.92584236000403,53040.81877008 2025-09-08,04:58:50.000,251,11075312,114005,0,1757307529,13815.646660749997,87.9822353999989,53040.69998904 2025-09-08,04:58:51.000,251,11075268,114205,0,1757307530,13815.747705399997,88.07387408999784,53040.686014800005 2025-09-08,04:58:52.000,251,11075312,114245,0,1757307531,13815.868958979998,88.10207061000256,53040.52531104 2025-09-08,04:58:53.000,251,11075302,114085,0,1757307532,13815.976739939993,88.10207061000256,53040.448452720004 2025-09-08,04:58:54.000,251,11075271,114285,0,1757307533,13816.158620309994,88.15141451999807,53040.48338832 2025-09-08,04:58:55.000,251,11075289,114645,0,1757307534,13816.28661019999,88.1937093000015,53040.41351712001 2025-09-08,04:58:56.000,251,11075271,114164,0,1757307535,13816.37418223,88.21485668999958,53040.36460728 2025-09-08,04:58:57.000,251,11075219,114005,0,1757307536,13816.52911735999,88.27124973000173,53040.280761840004 2025-09-08,04:58:58.000,251,11075288,114325,0,1757307537,13816.623425699996,88.34879016000195,53040.30871032 2025-09-08,04:58:59.000,251,11075210,114285,0,1757307538,13816.684052489996,88.35583929000131,53040.31569744 2025-09-08,04:59:00.000,251,11075325,114045,0,1757307539,13816.764888209997,88.38403580999875,53040.2667876 2025-09-08,04:59:01.000,251,11075317,114045,0,1757307540,13816.812042379992,88.4051832000041,53040.231852000004 2025-09-08,04:59:02.000,251,11075243,114405,0,1757307541,13816.859196550002,88.41223233000346,53040.23883912 2025-09-08,04:59:03.000,251,11075292,113965,0,1757307542,13816.926559649997,88.48272363000433,53040.22486488001 2025-09-08,04:59:04.000,251,11075325,114085,0,1757307543,13816.960241200002,88.49682189000305,53040.182942160005 2025-09-08,04:59:05.000,251,11075281,114125,0,1757307544,13816.973713819993,88.52501841000048,53040.0921096 2025-09-08,04:59:06.000,251,11075252,114245,0,1757307545,13817.000659060002,88.5391166699992,53040.07813536001 2025-09-08,04:59:07.000,251,11075287,114365,0,1757307546,13817.007395369998,88.59550971000135,53040.04319976 2025-09-08,04:59:08.000,251,11075316,114045,0,1757307547,13817.020867990002,88.62370622999879,53040.02922552 2025-09-08,04:59:09.000,251,11075259,114285,0,1757307548,13817.014131679993,88.66600101000222,53039.99428992 2025-09-08,04:59:10.000,251,11075236,114365,0,1757307549,13817.054549539993,88.66600101000222,53039.98031568 2025-09-08,04:59:11.000,251,11075256,114205,0,1757307550,13817.034340609993,88.73649231000309,53039.966341440006 2025-09-08,04:59:12.000,251,11075283,114285,0,1757307551,13817.068022159998,88.77173795999988,53039.87550888 2025-09-08,04:59:13.000,251,11075323,114485,0,1757307552,13817.101703709988,88.7999344800046,53039.79166344001 2025-09-08,04:59:14.000,251,11075291,114085,0,1757307553,13817.142121569988,88.80698361000395,53039.76371496 2025-09-08,04:59:15.000,251,11075249,114325,0,1757307554,13817.229693599998,88.82813100000203,53039.75672784 2025-09-08,04:59:16.000,251,11075296,114245,0,1757307555,13817.236429909994,88.87042577999819,53039.67288240001 2025-09-08,04:59:17.000,251,11075238,114325,0,1757307556,13817.229693599998,88.90567143000226,53039.630959680006 2025-09-08,04:59:18.000,251,11075280,114125,0,1757307557,13817.189275739998,88.94796620999841,53039.582049840006 2025-09-08,04:59:19.000,251,11075251,114245,0,1757307558,13817.216220979994,88.97616273000313,53039.55410136001 2025-09-08,04:59:20.000,251,11075227,114245,0,1757307559,13817.209484669998,89.032555769998,53039.49121728 2025-09-08,04:59:21.000,251,11075305,114245,0,1757307560,13817.155594189993,89.032555769998,53039.37243624 2025-09-08,04:59:22.000,251,11075233,114085,0,1757307561,13817.115176329993,89.02550663999864,53039.26762944001 2025-09-08,04:59:23.000,251,11075307,114325,0,1757307562,13817.115176329993,89.08894881000015,53039.26762944001 2025-09-08,04:59:24.000,251,11075233,114245,0,1757307563,13817.094967399993,89.08894881000015,53039.225706720004 2025-09-08,04:59:25.000,251,11075209,114445,0,1757307564,13817.108440019998,89.12419446000422,53039.127887040006 2025-09-08,04:59:26.000,251,11075251,114565,0,1757307565,13817.081494779988,89.13829272000294,53039.12089992001 2025-09-08,04:59:27.000,251,11075300,114365,0,1757307566,13817.081494779988,89.13829272000294,53038.96718328 2025-09-08,04:59:28.000,251,11075259,114405,0,1757307567,13817.108440019998,89.2087840200038,53038.93224768001 2025-09-08,04:59:29.000,251,11075302,114285,0,1757307568,13817.108440019998,89.22288228000252,53038.890324960004 2025-09-08,04:59:30.000,251,11075213,114005,0,1757307569,13817.101703709988,89.25107879999996,53038.771543920004 2025-09-08,04:59:31.000,251,11075274,114164,0,1757307570,13817.121912639988,89.27222618999804,53038.743595440006 2025-09-08,04:59:32.000,251,11075255,114565,0,1757307571,13817.182539429989,89.30042271000275,53038.673724240005 2025-09-08,04:59:33.000,251,11075238,114285,0,1757307572,13817.142121569988,89.32861923000019,53038.54096896 2025-09-08,04:59:34.000,251,11075269,114285,0,1757307573,13817.236429909994,89.3427174899989,53038.52699472001 2025-09-08,04:59:35.000,251,11075248,113965,0,1757307574,13817.236429909994,89.39911053000105,53038.4152008 2025-09-08,04:59:36.000,251,11075219,114365,0,1757307575,13817.216220979994,89.44845444000384,53038.37327808 2025-09-08,04:59:37.000,251,11075231,114405,0,1757307576,13817.229693599998,89.44845444000384,53038.289432640006 2025-09-08,04:59:38.000,251,11075229,114445,0,1757307577,13817.263375149989,89.51189660999808,53038.29641976 2025-09-08,04:59:39.000,251,11075219,114325,0,1757307578,13817.337474559994,89.54009313000279,53038.240522800006 2025-09-08,04:59:40.000,251,11075279,114285,0,1757307579,13817.317265629994,89.63878095000109,53038.14969024 2025-09-08,04:59:41.000,251,11075238,114205,0,1757307580,13817.303793009989,89.66697746999853,53037.99597360001 2025-09-08,04:59:42.000,251,11075252,114285,0,1757307581,13817.283584079989,89.73041964000004,53038.02392208001 2025-09-08,04:59:43.000,251,11075247,114125,0,1757307582,13817.337474559994,89.76566529000411,53037.94007664 2025-09-08,04:59:44.000,251,11075267,114245,0,1757307583,13817.350947179999,89.81500919999962,53037.91911528 2025-09-08,04:59:45.000,251,11075268,114365,0,1757307584,13817.38462872999,89.8361565899977,53037.80732136001 2025-09-08,04:59:46.000,251,11075254,114245,0,1757307585,13817.398101349994,89.89959875999921,53037.72347592 2025-09-08,04:59:47.000,251,11075236,114245,0,1757307586,13817.45199183,89.96304093000072,53037.70950168001 2025-09-08,04:59:48.000,251,11075252,114164,0,1757307587,13817.48567337999,89.97713918999943,53037.569759280006 2025-09-08,04:59:49.000,251,11075275,114405,0,1757307588,13817.58671802999,90.05467961999966,53037.58373352 2025-09-08,04:59:50.000,251,11075231,114405,0,1757307589,13817.620399579995,90.13222004999989,53037.47193960001 2025-09-08,04:59:51.000,251,11075200,114405,0,1757307590,13817.579981719995,90.16746570000396,53037.38809416 2025-09-08,04:59:52.000,251,11075295,114205,0,1757307591,13817.61366327,90.21680960999947,53037.3671328 2025-09-08,04:59:53.000,251,11075211,114405,0,1757307592,13817.6338722,90.23795700000483,53037.332197200005 2025-09-08,04:59:54.000,251,11075269,114045,0,1757307593,13817.67429006,90.2591043900029,53037.22739040001 2025-09-08,04:59:55.000,251,11075282,114565,0,1757307594,13817.76859839999,90.2591043900029,53037.17848056 2025-09-08,04:59:56.000,251,11075241,114405,0,1757307595,13817.741653159996,90.27320265000162,53037.115596480005 2025-09-08,04:59:57.000,251,11075286,114325,0,1757307596,13817.81575257,90.30844829999842,53037.10860936001 2025-09-08,04:59:58.000,251,11075277,114445,0,1757307597,13817.8359615,90.30844829999842,53037.08066088 2025-09-08,04:59:59.000,251,11075286,114325,0,1757307598,13817.809016259991,90.32959569000377,53037.01777680001 2025-09-08,05:00:00.000,251,11075188,114325,0,1757307599,13817.883115669996,90.2943500399997,53036.996815440005 2025-09-08,05:00:01.000,251,11075240,114245,0,1757307600,13817.8359615,90.31549742999778,53036.947905600005 2025-09-08,05:00:02.000,251,11075235,114245,0,1757307601,13817.869643049991,90.34369395000249,53036.878034400004 2025-09-08,05:00:03.000,251,11075233,114045,0,1757307602,13817.849434119991,90.2943500399997,53036.8081632 2025-09-08,05:00:04.000,251,11075265,114205,0,1757307603,13817.856170430001,90.28025178000098,53036.731304880006 2025-09-08,05:00:05.000,251,11075295,114205,0,1757307604,13817.829225189991,90.24500613000419,53036.70335640001 2025-09-08,05:00:06.000,251,11075200,114205,0,1757307605,13817.788807329991,90.24500613000419,53036.61951096 2025-09-08,05:00:07.000,251,11075224,114164,0,1757307606,13817.701235299995,90.22385873999883,53036.58457536001 2025-09-08,05:00:08.000,251,11075283,114325,0,1757307607,13817.67429006,90.21680960999947,53036.47976856 2025-09-08,05:00:09.000,251,11075233,114405,0,1757307608,13817.71470792,90.24500613000419,53036.46579432001 2025-09-08,05:00:10.000,251,11075284,114405,0,1757307609,13817.64734481999,90.18861309000204,53036.38893600001 2025-09-08,05:00:11.000,251,11075216,114405,0,1757307610,13817.64734481999,90.18156396000268,53036.2841292 2025-09-08,05:00:12.000,251,11075250,114325,0,1757307611,13817.60692695999,90.11812179000117,53036.228232240006 2025-09-08,05:00:13.000,251,11075226,114445,0,1757307612,13817.56650909999,90.10402353000245,53036.1443868 2025-09-08,05:00:14.000,251,11075227,114325,0,1757307613,13817.59345434,90.08287614000437,53036.12342544 2025-09-08,05:00:15.000,251,11075268,114285,0,1757307614,13817.56650909999,90.07582700999774,53035.96272168001 2025-09-08,05:00:16.000,251,11075237,114125,0,1757307615,13817.61366327,90.06877787999838,53035.92079896 2025-09-08,05:00:17.000,251,11075215,114245,0,1757307616,13817.60692695999,90.06172874999902,53035.85791488 2025-09-08,05:00:18.000,251,11075302,114205,0,1757307617,13817.58671802999,90.0476304900003,53035.75310808 2025-09-08,05:00:19.000,251,11075214,114285,0,1757307618,13817.559772789995,90.03353223000158,53035.655288400005 2025-09-08,05:00:20.000,251,11075215,114485,0,1757307619,13817.519354929995,90.0476304900003,53035.606378560005 2025-09-08,05:00:21.000,251,11075280,114205,0,1757307620,13817.52609123999,90.06877787999838,53035.557468720006 2025-09-08,05:00:22.000,251,11075278,114445,0,1757307621,13817.54630016999,90.0476304900003,53035.46663616 2025-09-08,05:00:23.000,251,11075263,114325,0,1757307622,13817.51261862,90.0476304900003,53035.4456748 2025-09-08,05:00:24.000,251,11075218,114245,0,1757307623,13817.51261862,90.03353223000158,53035.319906640005 2025-09-08,05:00:25.000,251,11075189,114365,0,1757307624,13817.48567337999,90.0476304900003,53035.26400968001 2025-09-08,05:00:26.000,251,11075287,114125,0,1757307625,13817.458728139994,90.01943397000286,53035.21509984001 2025-09-08,05:00:27.000,251,11075242,114285,0,1757307626,13817.418310279994,89.99123744999815,53035.11728016 2025-09-08,05:00:28.000,251,11075285,114405,0,1757307627,13817.371156109999,90.0123848400035,53034.998499119996 2025-09-08,05:00:29.000,251,11075289,114405,0,1757307628,13817.32400193999,90.0123848400035,53034.94958928 2025-09-08,05:00:30.000,251,11075297,114405,0,1757307629,13817.290320389999,89.97009006000008,53034.83779536001 2025-09-08,05:00:31.000,251,11075274,114405,0,1757307630,13817.202748359989,89.97713918999943,53034.77491128 2025-09-08,05:00:32.000,251,11075267,114525,0,1757307631,13817.196012049993,89.99123744999815,53034.63516888 2025-09-08,05:00:33.000,251,11075233,114365,0,1757307632,13817.155594189993,89.97009006000008,53034.57228480001 2025-09-08,05:00:34.000,251,11075259,114045,0,1757307633,13817.169066809998,89.97713918999943,53034.530362080004 2025-09-08,05:00:35.000,251,11075216,114365,0,1757307634,13817.115176329993,89.97009006000008,53034.39061968 2025-09-08,05:00:36.000,251,11075242,114164,0,1757307635,13817.101703709988,89.99123744999815,53034.29978712 2025-09-08,05:00:37.000,251,11075237,114565,0,1757307636,13817.054549539993,90.03353223000158,53034.215941680006 2025-09-08,05:00:38.000,251,11075210,113965,0,1757307637,13817.041076920003,90.01943397000286,53034.1530576 2025-09-08,05:00:39.000,251,11075267,114125,0,1757307638,13817.041076920003,90.0123848400035,53034.027289440004 2025-09-08,05:00:40.000,251,11075249,114325,0,1757307639,13816.966977509997,90.02648310000222,53033.98536672 2025-09-08,05:00:41.000,251,11075300,114205,0,1757307640,13816.960241200002,90.0476304900003,53033.89453416 2025-09-08,05:00:42.000,251,11075279,114205,0,1757307641,13816.926559649997,90.09697440000309,53033.83165008001 2025-09-08,05:00:43.000,251,11075227,114205,0,1757307642,13816.940032270002,90.06172874999902,53033.74081752 2025-09-08,05:00:44.000,251,11075216,114205,0,1757307643,13816.913087029992,90.07582700999774,53033.63601072001 2025-09-08,05:00:45.000,251,11075171,114405,0,1757307644,13816.906350719997,90.08992527000373,53033.5591524 2025-09-08,05:00:46.000,251,11075263,114245,0,1757307645,13816.872669169992,90.11107266000181,53033.46831984001 2025-09-08,05:00:47.000,251,11075262,114245,0,1757307646,13816.899614410002,90.09697440000309,53033.356525920004 2025-09-08,05:00:48.000,251,11075243,114245,0,1757307647,13816.913087029992,90.17451483000332,53033.27966760001 2025-09-08,05:00:49.000,251,11075279,114085,0,1757307648,13816.852460239992,90.16746570000396,53033.21678352 2025-09-08,05:00:50.000,251,11075227,114245,0,1757307649,13816.771624519992,90.13926917999925,53033.13293808001 2025-09-08,05:00:51.000,251,11075211,114285,0,1757307650,13816.778360830001,90.15336743999796,53033.00716992 2025-09-08,05:00:52.000,251,11075330,114285,0,1757307651,13816.805306069997,90.15336743999796,53032.91633736001 2025-09-08,05:00:53.000,251,11075263,114164,0,1757307652,13816.805306069997,90.11107266000181,53032.81851768001 2025-09-08,05:00:54.000,251,11075255,114005,0,1757307653,13816.832251309992,90.11812179000117,53032.755633600005 2025-09-08,05:00:55.000,251,11075202,114205,0,1757307654,13816.886141789997,90.11107266000181,53032.69973664001 2025-09-08,05:00:56.000,251,11075282,114485,0,1757307655,13816.973713819993,90.10402353000245,53032.6158912 2025-09-08,05:00:57.000,251,11075231,114325,0,1757307656,13817.061285850003,90.05467961999966,53032.55300712 2025-09-08,05:00:58.000,251,11075294,114405,0,1757307657,13817.135385259993,90.01943397000286,53032.51108440001 2025-09-08,05:00:59.000,251,11075268,114325,0,1757307658,13817.162330499988,90.0476304900003,53032.4761488 2025-09-08,05:01:00.000,251,11075220,114245,0,1757307659,13817.182539429989,90.06877787999838,53032.371342000006 2025-09-08,05:01:01.000,251,11075185,114325,0,1757307660,13817.270111459999,90.06877787999838,53032.30845792 2025-09-08,05:01:02.000,251,11075235,114405,0,1757307661,13817.337474559994,90.07582700999774,53032.2315996 2025-09-08,05:01:03.000,251,11075256,114285,0,1757307662,13817.357683489994,90.08992527000373,53032.182689760004 2025-09-08,05:01:04.000,251,11075290,114445,0,1757307663,13817.371156109999,90.08992527000373,53032.182689760004 2025-09-08,05:01:05.000,251,11075214,114365,0,1757307664,13817.438519209994,90.13222004999989,53032.133779920005 2025-09-08,05:01:06.000,251,11075267,114285,0,1757307665,13817.53282755,90.1604165700046,53032.12679280001 2025-09-08,05:01:07.000,251,11075299,114205,0,1757307666,13817.51261862,90.1463183099986,53032.05692160001 2025-09-08,05:01:08.000,251,11075235,114205,0,1757307667,13817.600190649995,90.17451483000332,53032.07788296001 2025-09-08,05:01:09.000,251,11075259,114445,0,1757307668,13817.6338722,90.1604165700046,53032.04294736 2025-09-08,05:01:10.000,251,11075215,114245,0,1757307669,13817.69449899,90.18861309000204,53031.98006328001 2025-09-08,05:01:11.000,251,11075236,114205,0,1757307670,13817.76859839999,90.21680960999947,53031.93814056001 2025-09-08,05:01:12.000,251,11075284,114045,0,1757307671,13817.856170430001,90.2591043900029,53031.966089040005 2025-09-08,05:01:13.000,251,11075185,114405,0,1757307672,13817.916797220001,90.28025178000098,53031.90320496 2025-09-08,05:01:14.000,251,11075237,114405,0,1757307673,13818.004369249997,90.2943500399997,53031.917179200005 2025-09-08,05:01:15.000,251,11075220,114125,0,1757307674,13818.085204969997,90.30844829999842,53031.89621784 2025-09-08,05:01:16.000,251,11075322,114285,0,1757307675,13818.166040689997,90.31549742999778,53031.917179200005 2025-09-08,05:01:17.000,251,11075282,114485,0,1757307676,13818.253612719993,90.30139916999906,53031.88923072001 2025-09-08,05:01:18.000,251,11075265,114045,0,1757307677,13818.307503199998,90.32959569000377,53031.917179200005 2025-09-08,05:01:19.000,251,11075220,114525,0,1757307678,13818.347921059998,90.393037859998,53031.93115344 2025-09-08,05:01:20.000,251,11075220,114085,0,1757307679,13818.408547849998,90.41418525000336,53031.91019208001 2025-09-08,05:01:21.000,251,11075258,114125,0,1757307680,13818.422020469989,90.407136120004,53031.88923072001 2025-09-08,05:01:22.000,251,11075200,114005,0,1757307681,13818.408547849998,90.47057828999823,53031.90320496 2025-09-08,05:01:23.000,251,11075257,114365,0,1757307682,13818.455702019994,90.44943090000015,53031.86128224001 2025-09-08,05:01:24.000,251,11075226,114365,0,1757307683,13818.496119879994,90.46352915999887,53031.8822436 2025-09-08,05:01:25.000,251,11075223,114285,0,1757307684,13818.496119879994,90.49877481000294,53031.93115344 2025-09-08,05:01:26.000,251,11075263,114125,0,1757307685,13818.536537739994,90.48467655000422,53031.93115344 2025-09-08,05:01:27.000,251,11075247,114085,0,1757307686,13818.60390083999,90.5058239400023,53031.87525648 2025-09-08,05:01:28.000,251,11075213,114245,0,1757307687,13818.657791319994,90.46352915999887,53031.8822436 2025-09-08,05:01:29.000,251,11075231,114365,0,1757307688,13818.698209179995,90.45648002999951,53031.847308000004 2025-09-08,05:01:30.000,251,11075260,114125,0,1757307689,13818.819462759995,90.46352915999887,53031.85429512 2025-09-08,05:01:31.000,251,11075283,114005,0,1757307690,13818.85314431,90.48467655000422,53031.88923072001 2025-09-08,05:01:32.000,251,11075262,114485,0,1757307691,13818.900298479995,90.44943090000015,53031.86128224001 2025-09-08,05:01:33.000,251,11075174,114245,0,1757307692,13819.001343129996,90.4423817700008,53031.88923072001 2025-09-08,05:01:34.000,251,11075212,114205,0,1757307693,13819.01481575,90.4423817700008,53031.868269360006 2025-09-08,05:01:35.000,251,11075305,114365,0,1757307694,13819.082178849996,90.42828351000207,53031.88923072001 2025-09-08,05:01:36.000,251,11075276,114325,0,1757307695,13819.102387779996,90.4423817700008,53031.82634664 2025-09-08,05:01:37.000,251,11075277,114485,0,1757307696,13819.203432429997,90.38598872999864,53031.86128224001 2025-09-08,05:01:38.000,251,11075260,114085,0,1757307697,13819.284268149997,90.407136120004,53031.83333376 2025-09-08,05:01:39.000,251,11075269,114245,0,1757307698,13819.392049109993,90.407136120004,53031.868269360006 2025-09-08,05:01:40.000,251,11075212,114325,0,1757307699,13819.371840179992,90.41418525000336,53031.85429512 2025-09-08,05:01:41.000,251,11075210,114245,0,1757307700,13819.425730659997,90.38598872999864,53031.88923072001 2025-09-08,05:01:42.000,251,11075216,114725,0,1757307701,13819.398785420002,90.407136120004,53031.86128224001 2025-09-08,05:01:43.000,251,11075278,114285,0,1757307702,13819.452675899993,90.37189046999993,53031.80538528 2025-09-08,05:01:44.000,251,11075216,114365,0,1757307703,13819.452675899993,90.393037859998,53031.79141104001 2025-09-08,05:01:45.000,251,11075306,114245,0,1757307704,13819.499830069988,90.41418525000336,53031.80538528 2025-09-08,05:01:46.000,251,11075265,114365,0,1757307705,13819.560456859988,90.47057828999823,53031.78442392 2025-09-08,05:01:47.000,251,11075223,114164,0,1757307706,13819.587402099998,90.49172568000358,53031.78442392 2025-09-08,05:01:48.000,251,11075273,114125,0,1757307707,13819.560456859988,90.49172568000358,53031.76346256 2025-09-08,05:01:49.000,251,11075210,114164,0,1757307708,13819.661501509989,90.5058239400023,53031.79141104001 2025-09-08,05:01:50.000,251,11075214,114405,0,1757307709,13819.708655679999,90.49172568000358,53031.75647544 2025-09-08,05:01:51.000,251,11075209,114205,0,1757307710,13819.755809849994,90.49877481000294,53031.71455272 2025-09-08,05:01:52.000,251,11075262,114005,0,1757307711,13819.809700329999,90.52697133000038,53031.77044968001 2025-09-08,05:01:53.000,251,11075221,114164,0,1757307712,13819.84338187999,90.5058239400023,53031.72153984001 2025-09-08,05:01:54.000,251,11075243,114365,0,1757307713,13819.85011819,90.51992220000102,53031.72153984001 2025-09-08,05:01:55.000,251,11075210,114125,0,1757307714,13819.877063429994,90.49877481000294,53031.74250120001 2025-09-08,05:01:56.000,251,11075215,114285,0,1757307715,13819.917481289995,90.51992220000102,53031.749488320005 2025-09-08,05:01:57.000,251,11075191,114285,0,1757307716,13819.978108079995,90.56221698000445,53031.72852696 2025-09-08,05:01:58.000,251,11075212,114205,0,1757307717,13820.00505331999,90.56221698000445,53031.66564288 2025-09-08,05:01:59.000,251,11075200,114205,0,1757307718,13820.01178963,90.56926611000381,53031.630707280005 2025-09-08,05:02:00.000,251,11075245,114525,0,1757307719,13820.09262535,90.59041350000189,53031.61673304 2025-09-08,05:02:01.000,251,11075180,114045,0,1757307720,13820.17346107,90.59746263000125,53031.679617120004 2025-09-08,05:02:02.000,251,11075277,114325,0,1757307721,13820.18693368999,90.58336437000253,53031.64468152001 2025-09-08,05:02:03.000,251,11075251,113925,0,1757307722,13820.261033099996,90.58336437000253,53031.65166864001 2025-09-08,05:02:04.000,251,11075189,114164,0,1757307723,13820.314923580001,90.6045117600006,53031.64468152001 2025-09-08,05:02:05.000,251,11075278,114085,0,1757307724,13820.341868819996,90.61156088999996,53031.60974592 2025-09-08,05:02:06.000,251,11075217,114445,0,1757307725,13820.375550370001,90.61861001999932,53031.64468152001 2025-09-08,05:02:07.000,251,11075185,114164,0,1757307726,13820.429440849992,90.61861001999932,53031.66564288 2025-09-08,05:02:08.000,251,11075210,114125,0,1757307727,13820.517012880002,90.56926611000381,53031.62372016001 2025-09-08,05:02:09.000,251,11075236,114245,0,1757307728,13820.530485499992,90.62565914999868,53031.61673304 2025-09-08,05:02:10.000,251,11075277,114164,0,1757307729,13820.584375979997,90.61861001999932,53031.6376944 2025-09-08,05:02:11.000,251,11075244,114164,0,1757307730,13820.631530149993,90.56221698000445,53031.65865576 2025-09-08,05:02:12.000,251,11075220,114245,0,1757307731,13820.638266460002,90.59041350000189,53031.679617120004 2025-09-08,05:02:13.000,251,11075268,114285,0,1757307732,13820.611321219993,90.58336437000253,53031.56083608 2025-09-08,05:02:14.000,251,11075248,114085,0,1757307733,13820.611321219993,90.6045117600006,53031.56083608 2025-09-08,05:02:15.000,251,11075312,114164,0,1757307734,13820.645002769998,90.59041350000189,53031.58878456 2025-09-08,05:02:16.000,251,11075201,114245,0,1757307735,13820.611321219993,90.6045117600006,53031.53987472 2025-09-08,05:02:17.000,251,11075229,114365,0,1757307736,13820.624793839997,90.63975741000468,53031.50493912001 2025-09-08,05:02:18.000,251,11075183,114245,0,1757307737,13820.577639670002,90.59041350000189,53031.50493912001 2025-09-08,05:02:19.000,251,11075240,114085,0,1757307738,13820.591112289992,90.66795393000211,53031.45602928001 2025-09-08,05:02:20.000,251,11075267,114285,0,1757307739,13820.597848600002,90.63975741000468,53031.48397776001 2025-09-08,05:02:21.000,251,11075255,114245,0,1757307740,13820.523749189997,90.64680654000404,53031.47000352 2025-09-08,05:02:22.000,251,11075174,114285,0,1757307741,13820.463122399997,90.6538556700034,53031.42109368 2025-09-08,05:02:23.000,251,11075291,113885,0,1757307742,13820.429440849992,90.62565914999868,53031.3931452 2025-09-08,05:02:24.000,251,11075195,114445,0,1757307743,13820.355341440001,90.7172978400049,53031.37218384 2025-09-08,05:02:25.000,251,11075278,114325,0,1757307744,13820.321659889996,90.68910132000019,53031.246415680005 2025-09-08,05:02:26.000,251,11075273,114445,0,1757307745,13820.287978339991,90.66090480000275,53031.28135128 2025-09-08,05:02:27.000,251,11075215,114164,0,1757307746,13820.267769409991,90.70319957999891,53031.26038992 2025-09-08,05:02:28.000,251,11075197,114085,0,1757307747,13820.207142619991,90.69615044999955,53031.21148008 2025-09-08,05:02:29.000,251,11075283,114245,0,1757307748,13820.11283428,90.68205219000083,53031.13462176 2025-09-08,05:02:30.000,251,11075311,114205,0,1757307749,13820.058943799995,90.68910132000019,53031.13462176 2025-09-08,05:02:31.000,251,11075276,114005,0,1757307750,13819.97137177,90.68910132000019,53031.06475056 2025-09-08,05:02:32.000,251,11075208,114405,0,1757307751,13819.917481289995,90.67500306000147,53031.03680208 2025-09-08,05:02:33.000,251,11075249,114245,0,1757307752,13819.836645569994,90.6538556700034,53030.92500816 2025-09-08,05:02:34.000,251,11075266,114285,0,1757307753,13819.749073539999,90.63270827999804,53030.83417560001 2025-09-08,05:02:35.000,251,11075208,114205,0,1757307754,13819.681710439989,90.67500306000147,53030.813214240006 2025-09-08,05:02:36.000,251,11075256,114205,0,1757307755,13819.594138409993,90.61861001999932,53030.78526576001 2025-09-08,05:02:37.000,251,11075246,114405,0,1757307756,13819.533511619993,90.61861001999932,53030.78526576001 2025-09-08,05:02:38.000,251,11075257,114245,0,1757307757,13819.466148519998,90.59041350000189,53030.66648472001 2025-09-08,05:02:39.000,251,11075264,114525,0,1757307758,13819.378576490002,90.64680654000404,53030.61058776 2025-09-08,05:02:40.000,251,11075279,114245,0,1757307759,13819.291004459992,90.6538556700034,53030.46385824 2025-09-08,05:02:41.000,251,11075201,114285,0,1757307760,13819.169750879992,90.61156088999996,53030.42193552 2025-09-08,05:02:42.000,251,11075248,114285,0,1757307761,13819.068706229991,90.59746263000125,53030.32411584 2025-09-08,05:02:43.000,251,11075206,114405,0,1757307762,13818.97439789,90.53402045999974,53030.21930904 2025-09-08,05:02:44.000,251,11075260,114245,0,1757307763,13818.859880619995,90.47057828999823,53030.121489360004 2025-09-08,05:02:45.000,251,11075248,114245,0,1757307764,13818.758835969995,90.42123438000272,53030.01668256001 2025-09-08,05:02:46.000,251,11075199,114245,0,1757307765,13818.678000249995,90.407136120004,53029.98174696 2025-09-08,05:02:47.000,251,11075257,114125,0,1757307766,13818.60390083999,90.37893959999928,53029.904888640005 2025-09-08,05:02:48.000,251,11075262,114605,0,1757307767,13818.529801429999,90.35074308000185,53029.79309472 2025-09-08,05:02:49.000,251,11075256,114164,0,1757307768,13818.428756779998,90.2943500399997,53029.70924928001 2025-09-08,05:02:50.000,251,11075252,114205,0,1757307769,13818.327712129998,90.2591043900029,53029.59046824001 2025-09-08,05:02:51.000,251,11075229,114205,0,1757307770,13818.240140100002,90.22385873999883,53029.46470008001 2025-09-08,05:02:52.000,251,11075219,114325,0,1757307771,13818.199722240002,90.15336743999796,53029.450725840004 2025-09-08,05:02:53.000,251,11075226,114405,0,1757307772,13818.105413899997,90.10402353000245,53029.38784176 2025-09-08,05:02:54.000,251,11075230,114164,0,1757307773,13818.058259730002,90.11107266000181,53029.22015088 2025-09-08,05:02:55.000,251,11075221,114325,0,1757307774,13818.031314489992,90.02648310000222,53029.164253920004 2025-09-08,05:02:56.000,251,11075260,114685,0,1757307775,13817.950478769992,89.99123744999815,53029.04547288 2025-09-08,05:02:57.000,251,11075235,114285,0,1757307776,13817.957215080001,89.87845137000113,53028.9825888 2025-09-08,05:02:58.000,251,11075227,114005,0,1757307777,13817.943742459996,89.8361565899977,53028.83585928 2025-09-08,05:02:59.000,251,11075255,114485,0,1757307778,13817.910060909991,89.76566529000411,53028.84284640001 2025-09-08,05:03:00.000,251,11075226,114525,0,1757307779,13817.862906739996,89.73041964000004,53028.75201384001 2025-09-08,05:03:01.000,251,11075234,114205,0,1757307780,13817.856170430001,89.7022231200026,53028.64021992 2025-09-08,05:03:02.000,251,11075283,114205,0,1757307781,13817.81575257,89.61763356000301,53028.57733584 2025-09-08,05:03:03.000,251,11075278,114045,0,1757307782,13817.70797160999,89.54009313000279,53028.43060632 2025-09-08,05:03:04.000,251,11075290,114045,0,1757307783,13817.66755374999,89.48370009000064,53028.36772224001 2025-09-08,05:03:05.000,251,11075257,114205,0,1757307784,13817.579981719995,89.44845444000384,53028.31182528 2025-09-08,05:03:06.000,251,11075266,114285,0,1757307785,13817.519354929995,89.38501227000233,53028.25592832 2025-09-08,05:03:07.000,251,11075287,114005,0,1757307786,13817.47220076,89.30747184000211,53028.109198800004 2025-09-08,05:03:08.000,251,11075252,114205,0,1757307787,13817.458728139994,89.25107879999996,53028.011379120006 2025-09-08,05:03:09.000,251,11075261,114245,0,1757307788,13817.478937069995,89.19468575999781,53027.98343064001 2025-09-08,05:03:10.000,251,11075266,114205,0,1757307789,13817.438519209994,89.13124359000358,53027.83670112001 2025-09-08,05:03:11.000,251,11075283,114164,0,1757307790,13817.44525551999,89.13124359000358,53027.78779128001 2025-09-08,05:03:12.000,251,11075239,114285,0,1757307791,13817.42504658999,89.03960490000463,53027.74586856001 2025-09-08,05:03:13.000,251,11075209,114205,0,1757307792,13817.40483765999,89.01140837999992,53027.64106176 2025-09-08,05:03:14.000,251,11075219,114405,0,1757307793,13817.391365039999,88.94796620999841,53027.57817768001 2025-09-08,05:03:15.000,251,11075248,114405,0,1757307794,13817.42504658999,88.91272056000162,53027.53625496 2025-09-08,05:03:16.000,251,11075250,114164,0,1757307795,13817.391365039999,88.91976969000098,53027.42446104 2025-09-08,05:03:17.000,251,11075246,114045,0,1757307796,13817.36441979999,88.91272056000162,53027.389525440005 2025-09-08,05:03:18.000,251,11075205,114164,0,1757307797,13817.36441979999,88.87042577999819,53027.35458984 2025-09-08,05:03:19.000,251,11075208,114164,0,1757307798,13817.256638839994,88.86337664999883,53027.291705760006 2025-09-08,05:03:20.000,251,11075215,114205,0,1757307799,13817.270111459999,88.77878708999924,53027.2008732 2025-09-08,05:03:21.000,251,11075266,114445,0,1757307800,13817.229693599998,88.7858362199986,53027.17991184 2025-09-08,05:03:22.000,251,11075264,114445,0,1757307801,13817.209484669998,88.77173795999988,53027.11702776001 2025-09-08,05:03:23.000,251,11075275,114045,0,1757307802,13817.189275739998,88.73649231000309,53027.0611308 2025-09-08,05:03:24.000,251,11075260,114205,0,1757307803,13817.202748359989,88.72239405000437,53027.02619520001 2025-09-08,05:03:25.000,251,11075226,114285,0,1757307804,13817.148857879998,88.68009927000094,53026.984272480004 2025-09-08,05:03:26.000,251,11075233,114205,0,1757307805,13817.142121569988,88.63780449000478,53026.89343992 2025-09-08,05:03:27.000,251,11075258,114205,0,1757307806,13817.088231089998,88.61665709999943,53026.8515172 2025-09-08,05:03:28.000,251,11075189,114565,0,1757307807,13817.094967399993,88.58846058000199,53026.788633120006 2025-09-08,05:03:29.000,251,11075198,114405,0,1757307808,13817.101703709988,88.56731319000392,53026.78164600001 2025-09-08,05:03:30.000,251,11075258,114164,0,1757307809,13817.061285850003,88.52501841000048,53026.64190360001 2025-09-08,05:03:31.000,251,11075268,114164,0,1757307810,13817.081494779988,88.48977276000369,53026.6768392 2025-09-08,05:03:32.000,251,11075269,114365,0,1757307811,13817.094967399993,88.44747798000026,53026.61395512001 2025-09-08,05:03:33.000,251,11075273,114085,0,1757307812,13816.980450130002,88.42633059000218,53026.55805816 2025-09-08,05:03:34.000,251,11075239,114365,0,1757307813,13816.913087029992,88.4404288500009,53026.47421272001 2025-09-08,05:03:35.000,251,11075258,114005,0,1757307814,13816.913087029992,88.41928146000282,53026.432290000004 2025-09-08,05:03:36.000,251,11075225,114045,0,1757307815,13816.764888209997,88.43337972000154,53026.334470320005 2025-09-08,05:03:37.000,251,11075237,114005,0,1757307816,13816.724470349996,88.4051832000041,53026.285560480006 2025-09-08,05:03:38.000,251,11075206,114164,0,1757307817,13816.690788799991,88.36288842000067,53026.27158624 2025-09-08,05:03:39.000,251,11075272,114045,0,1757307818,13816.643634629996,88.38403580999875,53026.215689280005 2025-09-08,05:03:40.000,251,11075282,114325,0,1757307819,13816.57627153,88.37698667999939,53026.12485672 2025-09-08,05:03:41.000,251,11075271,114245,0,1757307820,13816.50890842999,88.35583929000131,53026.06197264 2025-09-08,05:03:42.000,251,11075212,114365,0,1757307821,13816.421336399995,88.3417410300026,53025.99210144001 2025-09-08,05:03:43.000,251,11075222,114245,0,1757307822,13816.36744591999,88.33469190000324,53025.93620448 2025-09-08,05:03:44.000,251,11075254,114125,0,1757307823,13816.300082819995,88.31354450999788,53025.908256 2025-09-08,05:03:45.000,251,11075223,114485,0,1757307824,13816.26640126999,88.29944624999916,53025.761526480004 2025-09-08,05:03:46.000,251,11075262,114525,0,1757307825,13816.16535661999,88.30649537999852,53025.70562952001 2025-09-08,05:03:47.000,251,11075239,114325,0,1757307826,13816.131675069999,88.28534799000045,53025.64274544 2025-09-08,05:03:48.000,251,11075211,114245,0,1757307827,13816.037366729994,88.27829886000109,53025.60780984001 2025-09-08,05:03:49.000,251,11075283,114285,0,1757307828,13815.983476249989,88.27124973000173,53025.51697728001 2025-09-08,05:03:50.000,251,11075187,114005,0,1757307829,13815.929585769998,88.27829886000109,53025.41217048 2025-09-08,05:03:51.000,251,11075223,114365,0,1757307830,13815.889167909998,88.22190581999894,53025.34928640001 2025-09-08,05:03:52.000,251,11075234,114245,0,1757307831,13815.855486359993,88.23600407999766,53025.28640232 2025-09-08,05:03:53.000,251,11075278,114164,0,1757307832,13815.808332189998,88.21485668999958,53025.20255688001 2025-09-08,05:03:54.000,251,11075263,114565,0,1757307833,13815.727496469997,88.17961104000278,53025.13268568001 2025-09-08,05:03:55.000,251,11075201,114325,0,1757307834,13815.626451819997,88.20075843000086,53025.02787888 2025-09-08,05:03:56.000,251,11075234,114245,0,1757307835,13815.552352409992,88.17256191000342,53024.89512360001 2025-09-08,05:03:57.000,251,11075240,114205,0,1757307836,13815.484989309996,88.1584636500047,53024.83922664 2025-09-08,05:03:58.000,251,11075247,114164,0,1757307837,13815.424362519996,88.12321800000063,53024.79730392001 2025-09-08,05:03:59.000,251,11075255,114445,0,1757307838,13815.390680969991,88.11616887000127,53024.71345848 2025-09-08,05:04:00.000,251,11075275,114164,0,1757307839,13815.31658156,88.10911974000192,53024.60166456001 2025-09-08,05:04:01.000,251,11075275,114005,0,1757307840,13815.202064289995,88.10207061000256,53024.552754719996 2025-09-08,05:04:02.000,251,11075296,114125,0,1757307841,13815.12796487999,88.13026713,53024.4758964 2025-09-08,05:04:03.000,251,11075221,114164,0,1757307842,13815.01344761,88.13731625999935,53024.36410248001 2025-09-08,05:04:04.000,251,11075231,114245,0,1757307843,13814.96629343999,88.10207061000256,53024.3012184 2025-09-08,05:04:05.000,251,11075212,114325,0,1757307844,13814.858512479994,88.08092322000448,53024.21038584 2025-09-08,05:04:06.000,251,11075270,114125,0,1757307845,13814.824830929989,88.03862844000105,53024.105579040006 2025-09-08,05:04:07.000,251,11075225,114485,0,1757307846,13814.730522589998,87.98928452999826,53024.02872072001 2025-09-08,05:04:08.000,251,11075221,114285,0,1757307847,13814.703577349988,88.00338279000425,53023.90993968001 2025-09-08,05:04:09.000,251,11075199,114365,0,1757307848,13814.616005319993,87.98928452999826,53023.82609424 2025-09-08,05:04:10.000,251,11075245,114164,0,1757307849,13814.508224359997,87.97518626999954,53023.73526168 2025-09-08,05:04:11.000,251,11075222,114405,0,1757307850,13814.413916019992,87.91879323000467,53023.65840336 2025-09-08,05:04:12.000,251,11075232,114285,0,1757307851,13814.380234470002,87.89764583999931,53023.5675708 2025-09-08,05:04:13.000,251,11075257,114325,0,1757307852,13814.339816610001,87.89059670999995,53023.46975112 2025-09-08,05:04:14.000,251,11075231,114125,0,1757307853,13814.252244579991,87.87649845000124,53023.40686704001 2025-09-08,05:04:15.000,251,11075190,114125,0,1757307854,13814.164672549996,87.81305627999973,53023.316034480005 2025-09-08,05:04:16.000,251,11075246,114245,0,1757307855,13814.09057313999,87.78485976000229,53023.21821480001 2025-09-08,05:04:17.000,251,11075205,114245,0,1757307856,13814.02994634999,87.74961410999822,53023.16930496001 2025-09-08,05:04:18.000,251,11075261,114205,0,1757307857,13813.97605587,87.7355158499995,53023.043536799996 2025-09-08,05:04:19.000,251,11075226,114164,0,1757307858,13813.94911062999,87.65797541999927,53022.98763984 2025-09-08,05:04:20.000,251,11075228,114285,0,1757307859,13813.86827490999,87.6368280300012,53022.88283304001 2025-09-08,05:04:21.000,251,11075253,114325,0,1757307860,13813.77396657,87.59453324999777,53022.80597472001 2025-09-08,05:04:22.000,251,11075214,114125,0,1757307861,13813.70660346999,87.56633673000033,53022.70116792 2025-09-08,05:04:23.000,251,11075248,114405,0,1757307862,13813.585349889989,87.54518934000225,53022.61732248001 2025-09-08,05:04:24.000,251,11075282,114164,0,1757307863,13813.544932029989,87.4887963000001,53022.51251568 2025-09-08,05:04:25.000,251,11075308,114045,0,1757307864,13813.491041549998,87.45355065000331,53022.42168312001 2025-09-08,05:04:26.000,251,11075269,113965,0,1757307865,13813.450623689998,87.4253541299986,53022.33783768 2025-09-08,05:04:27.000,251,11075221,114245,0,1757307866,13813.369787969998,87.36191196000436,53022.19809528 2025-09-08,05:04:28.000,251,11075252,114525,0,1757307867,13813.336106419993,87.37601022000308,53022.10726272 2025-09-08,05:04:29.000,251,11075246,114285,0,1757307868,13813.228325459997,87.36896109000372,53022.05136576 2025-09-08,05:04:30.000,251,11075223,114365,0,1757307869,13813.154226049992,87.32666631000029,53021.974507440005 2025-09-08,05:04:31.000,251,11075280,114085,0,1757307870,13813.107071879997,87.2914206600035,53021.855726400005 2025-09-08,05:04:32.000,251,11075246,114405,0,1757307871,13813.053181399991,87.24912588000007,53021.7858552 2025-09-08,05:04:33.000,251,11075292,114125,0,1757307872,13813.019499850001,87.26322413999878,53021.66008704001 2025-09-08,05:04:34.000,251,11075223,114365,0,1757307873,13812.93866413,87.22092936000263,53021.54130600001 2025-09-08,05:04:35.000,251,11075276,114164,0,1757307874,13812.91171888999,87.19273283999792,53021.46444768001 2025-09-08,05:04:36.000,251,11075261,114085,0,1757307875,13812.87803734,87.19273283999792,53021.41553784001 2025-09-08,05:04:37.000,251,11075231,114245,0,1757307876,13812.864564719996,87.16453632000048,53021.31771816 2025-09-08,05:04:38.000,251,11075288,114405,0,1757307877,13812.89150995999,87.15748719000112,53021.254834080006 2025-09-08,05:04:39.000,251,11075279,114405,0,1757307878,13812.904982579996,87.13633980000304,53021.11509168 2025-09-08,05:04:40.000,251,11075309,114565,0,1757307879,13812.85109209999,87.15748719000112,53021.04522048 2025-09-08,05:04:41.000,251,11075205,114045,0,1757307880,13812.81067423999,87.16453632000048,53020.95438792 2025-09-08,05:04:42.000,251,11075226,114164,0,1757307881,13812.79046530999,87.12929067000368,53020.90547808 2025-09-08,05:04:43.000,251,11075274,114245,0,1757307882,13812.783728999995,87.12224154000432,53020.8076584 2025-09-08,05:04:44.000,251,11075301,114045,0,1757307883,13812.81741055,87.09404501999961,53020.70285160001 2025-09-08,05:04:45.000,251,11075235,114205,0,1757307884,13812.824146859995,87.05879937000282,53020.61201904 2025-09-08,05:04:46.000,251,11075295,114405,0,1757307885,13812.87803734,87.05175024000346,53020.54214784 2025-09-08,05:04:47.000,251,11075302,114164,0,1757307886,13812.931927819991,87.0306028499981,53020.52118648 2025-09-08,05:04:48.000,251,11075294,114445,0,1757307887,13812.95887306,87.02355371999874,53020.40939256001 2025-09-08,05:04:49.000,251,11075240,114045,0,1757307888,13812.97908199,87.0306028499981,53020.38843120001 2025-09-08,05:04:50.000,251,11075233,114405,0,1757307889,13813.046445089996,87.00240633000067,53020.33253424 2025-09-08,05:04:51.000,251,11075294,114045,0,1757307890,13812.999290920001,87.00240633000067,53020.24170168001 2025-09-08,05:04:52.000,251,11075226,114725,0,1757307891,13813.073390329992,87.00240633000067,53020.15785624 2025-09-08,05:04:53.000,251,11075266,114164,0,1757307892,13813.107071879997,86.94601328999852,53020.1089464 2025-09-08,05:04:54.000,251,11075274,114125,0,1757307893,13813.127280809997,86.96716068000387,53020.00413960001 2025-09-08,05:04:55.000,251,11075281,114125,0,1757307894,13813.113808189992,86.95306241999788,53019.969204 2025-09-08,05:04:56.000,251,11075230,114325,0,1757307895,13813.140753430001,86.88257112000429,53019.892345680004 2025-09-08,05:04:57.000,251,11075257,114245,0,1757307896,13813.107071879997,86.88962025000365,53019.87837144 2025-09-08,05:04:58.000,251,11075263,114164,0,1757307897,13813.134017119992,86.8332272100015,53019.843435840005 2025-09-08,05:04:59.000,251,11075254,114005,0,1757307898,13813.160962360002,86.79093242999807,53019.73164192 2025-09-08,05:05:00.000,251,11075202,114125,0,1757307899,13813.167698669997,86.76978503999999,53019.70369344 2025-09-08,05:05:01.000,251,11075226,114005,0,1757307900,13813.174434979992,86.69224460999976,53019.68273208 2025-09-08,05:05:02.000,251,11075323,114285,0,1757307901,13813.154226049992,86.6851954800004,53019.5849124 2025-09-08,05:05:03.000,251,11075320,114245,0,1757307902,13813.140753430001,86.62880243999825,53019.5150412 2025-09-08,05:05:04.000,251,11075279,114205,0,1757307903,13813.147489739997,86.54421287999867,53019.44517 2025-09-08,05:05:05.000,251,11075266,114005,0,1757307904,13813.127280809997,86.50896723000187,53019.39626016 2025-09-08,05:05:06.000,251,11075268,114405,0,1757307905,13813.120544500001,86.52306549000059,53019.31940184 2025-09-08,05:05:07.000,251,11075290,114005,0,1757307906,13813.187907599997,86.42437767000229,53019.21459504001 2025-09-08,05:05:08.000,251,11075218,114245,0,1757307907,13813.140753430001,86.3397881100027,53019.123762480005 2025-09-08,05:05:09.000,251,11075271,114485,0,1757307908,13813.113808189992,86.26224768000247,53019.04690416001 2025-09-08,05:05:10.000,251,11075232,114445,0,1757307909,13813.174434979992,86.17765812000289,53019.004981440004 2025-09-08,05:05:11.000,251,11075254,114045,0,1757307910,13813.214852839992,86.11421595000138,53018.98402008 2025-09-08,05:05:12.000,251,11075244,114205,0,1757307911,13813.154226049992,86.04372465000051,53018.907161760006 2025-09-08,05:05:13.000,251,11075279,114045,0,1757307912,13813.181171290002,85.96618422000029,53018.87222616 2025-09-08,05:05:14.000,251,11075279,114325,0,1757307913,13813.201380220002,85.88864379000006,53018.788380720005 2025-09-08,05:05:15.000,251,11075233,114205,0,1757307914,13813.181171290002,85.81815248999919,53018.72549664 2025-09-08,05:05:16.000,251,11075257,114325,0,1757307915,13813.181171290002,85.75471031999768,53018.6765868 2025-09-08,05:05:17.000,251,11075232,114085,0,1757307916,13813.187907599997,85.6348751100013,53018.550818640004 2025-09-08,05:05:18.000,251,11075280,114285,0,1757307917,13813.208116529997,85.536187290003,53018.50889592 2025-09-08,05:05:19.000,251,11075260,114285,0,1757307918,13813.228325459997,85.40930294999998,53018.50889592 2025-09-08,05:05:20.000,251,11075286,114205,0,1757307919,13813.214852839992,85.30356600000232,53018.32024368 2025-09-08,05:05:21.000,251,11075306,114365,0,1757307920,13813.228325459997,85.19782905000466,53018.27133384 2025-09-08,05:05:22.000,251,11075307,114164,0,1757307921,13813.268743319997,85.09209209999972,53018.25037248 2025-09-08,05:05:23.000,251,11075236,114125,0,1757307922,13813.288952249997,84.95815863000462,53018.19447552 2025-09-08,05:05:24.000,251,11075231,114285,0,1757307923,13813.315897489992,84.84537255000032,53018.13857856001 2025-09-08,05:05:25.000,251,11075209,114085,0,1757307924,13813.329370109997,84.70438994999859,53017.998836160004 2025-09-08,05:05:26.000,251,11075264,114125,0,1757307925,13813.322633800002,84.5845547400022,53017.9778748 2025-09-08,05:05:27.000,251,11075266,114325,0,1757307926,13813.363051660002,84.54225995999877,53017.94293920001 2025-09-08,05:05:28.000,251,11075243,114325,0,1757307927,13813.342842730002,84.41537562000303,53017.87306800001 2025-09-08,05:05:29.000,251,11075260,114325,0,1757307928,13813.329370109997,84.31668780000473,53017.82415816001 2025-09-08,05:05:30.000,251,11075253,114565,0,1757307929,13813.309161179997,84.2391473700045,53017.77524832001 2025-09-08,05:05:31.000,251,11075264,114365,0,1757307930,13813.255270699992,84.16865607000364,53017.712364240004 2025-09-08,05:05:32.000,251,11075249,114125,0,1757307931,13813.174434979992,84.09111564000341,53017.663454400004 2025-09-08,05:05:33.000,251,11075286,114245,0,1757307932,13813.140753430001,83.97128042999975,53017.55864760001 2025-09-08,05:05:34.000,251,11075296,114245,0,1757307933,13813.160962360002,83.90783825999824,53017.48178928 2025-09-08,05:05:35.000,251,11075279,114325,0,1757307934,13813.086862949996,83.85144522000337,53017.43986656001 2025-09-08,05:05:36.000,251,11075264,114365,0,1757307935,13813.046445089996,83.76685566000378,53017.32108552001 2025-09-08,05:05:37.000,251,11075316,114045,0,1757307936,13812.972345679991,83.63292219000141,53017.30711128 2025-09-08,05:05:38.000,251,11075300,114405,0,1757307937,13812.965609369996,83.61882393000269,53017.21627872 2025-09-08,05:05:39.000,251,11075267,114285,0,1757307938,13812.985818299996,83.52718524000375,53017.08352344001 2025-09-08,05:05:40.000,251,11075325,114325,0,1757307939,13812.931927819991,83.50603784999839,53017.07653632 2025-09-08,05:05:41.000,251,11075303,114245,0,1757307940,13812.884773649996,83.49193958999967,53016.95076816 2025-09-08,05:05:42.000,251,11075235,114285,0,1757307941,13812.904982579996,83.40735003000009,53016.91583256001 2025-09-08,05:05:43.000,251,11075278,114565,0,1757307942,13812.91171888999,83.3721043800033,53016.79705152001 2025-09-08,05:05:44.000,251,11075241,114245,0,1757307943,13812.904982579996,83.30866221000178,53016.71320608 2025-09-08,05:05:45.000,251,11075339,114205,0,1757307944,13812.904982579996,83.24522004000028,53016.62237352 2025-09-08,05:05:46.000,251,11075292,114405,0,1757307945,13812.91171888999,83.24522004000028,53016.538528080004 2025-09-08,05:05:47.000,251,11075256,114164,0,1757307946,13812.93866413,83.11833570000454,53016.48263112001 2025-09-08,05:05:48.000,251,11075263,114125,0,1757307947,13812.952136749991,83.09013917999982,53016.391798560006 2025-09-08,05:05:49.000,251,11075248,114285,0,1757307948,13812.999290920001,83.1112865699979,53016.38481144001 2025-09-08,05:05:50.000,251,11075296,114245,0,1757307949,13812.992554609991,83.08309005000046,53016.35686296 2025-09-08,05:05:51.000,251,11075285,113845,0,1757307950,13813.006027229996,83.02669700999832,53016.25205616 2025-09-08,05:05:52.000,251,11075303,114285,0,1757307951,13813.039708780001,82.9773531000028,53016.21013344 2025-09-08,05:05:53.000,251,11075333,114405,0,1757307952,13813.086862949996,82.90686180000193,53016.12628800001 2025-09-08,05:05:54.000,251,11075315,114245,0,1757307953,13813.140753430001,82.85046875999979,53016.035455440004 2025-09-08,05:05:55.000,251,11075241,114245,0,1757307954,13813.167698669997,82.81522311000299,53016.06340392 2025-09-08,05:05:56.000,251,11075276,114045,0,1757307955,13813.241798080002,82.80817398000363,53015.97955848001 2025-09-08,05:05:57.000,251,11075263,114325,0,1757307956,13813.214852839992,82.77997745999892,53015.888725920006 2025-09-08,05:05:58.000,251,11075284,114245,0,1757307957,13813.248534389997,82.75883007000084,53015.88173880001 2025-09-08,05:05:59.000,251,11075290,114285,0,1757307958,13813.275479629992,82.70948615999805,53015.81186760001 2025-09-08,05:06:00.000,251,11075255,114164,0,1757307959,13813.295688559992,82.69538789999933,53015.74199640001 2025-09-08,05:06:01.000,251,11075285,114405,0,1757307960,13813.396733209993,82.6671913800019,53015.700073680004 2025-09-08,05:06:02.000,251,11075241,114285,0,1757307961,13813.443887379988,82.68128964000061,53015.6371896 2025-09-08,05:06:03.000,251,11075258,114405,0,1757307962,13813.491041549998,82.66014225000254,53015.57430552001 2025-09-08,05:06:04.000,251,11075216,114045,0,1757307963,13813.517986789993,82.6178474699991,53015.60924112 2025-09-08,05:06:05.000,251,11075321,114125,0,1757307964,13813.605558819989,82.57555269000295,53015.52539568001 2025-09-08,05:06:06.000,251,11075307,114205,0,1757307965,13813.612295129999,82.56850356000359,53015.45552448001 2025-09-08,05:06:07.000,251,11075340,114205,0,1757307966,13813.693130849999,82.54030703999888,53015.42757600001 2025-09-08,05:06:08.000,251,11075277,114365,0,1757307967,13813.720076089994,82.51211052000144,53015.42757600001 2025-09-08,05:06:09.000,251,11075258,114205,0,1757307968,13813.780702879994,82.51211052000144,53015.37866616001 2025-09-08,05:06:10.000,251,11075251,114365,0,1757307969,13813.87501122,82.4557174799993,53015.37866616001 2025-09-08,05:06:11.000,251,11075251,114445,0,1757307970,13813.94911062999,82.43457009000122,53015.336743440006 2025-09-08,05:06:12.000,251,11075297,114245,0,1757307971,13813.9962648,82.43457009000122,53015.28783360001 2025-09-08,05:06:13.000,251,11075301,114205,0,1757307972,13814.09057313999,82.37112791999971,53015.28084648 2025-09-08,05:06:14.000,251,11075276,114405,0,1757307973,13814.144463619996,82.31473488000483,53015.30180784 2025-09-08,05:06:15.000,251,11075301,114405,0,1757307974,13814.225299339996,82.3217840100042,53015.22494952 2025-09-08,05:06:16.000,251,11075273,114205,0,1757307975,13814.299398750001,82.28653836000012,53015.197001040004 2025-09-08,05:06:17.000,251,11075272,114164,0,1757307976,13814.312871369992,82.25129271000333,53015.20398816 2025-09-08,05:06:18.000,251,11075259,114045,0,1757307977,13814.393707089992,82.19489967000118,53015.12014272001 2025-09-08,05:06:19.000,251,11075259,114245,0,1757307978,13814.447597569997,82.15965402000438,53015.09219424001 2025-09-08,05:06:20.000,251,11075286,114325,0,1757307979,13814.568851149997,82.06801532999816,53015.07123288001 2025-09-08,05:06:21.000,251,11075221,114245,0,1757307980,13814.663159489988,82.01162229000329,53015.029310160004 2025-09-08,05:06:22.000,251,11075261,114285,0,1757307981,13814.703577349988,81.93408186000306,53015.12014272001 2025-09-08,05:06:23.000,251,11075230,114405,0,1757307982,13814.770940449998,81.85654143000284,53015.10616848 2025-09-08,05:06:24.000,251,11075215,114445,0,1757307983,13814.878721409994,81.76490274000389,53015.05725864 2025-09-08,05:06:25.000,251,11075304,114205,0,1757307984,13814.885457719989,81.64506753000023,53015.0083488 2025-09-08,05:06:26.000,251,11075309,114365,0,1757307985,13814.94608450999,81.53933058000257,53015.001361680006 2025-09-08,05:06:27.000,251,11075314,114045,0,1757307986,13815.04712915999,81.45474102000298,53015.029310160004 2025-09-08,05:06:28.000,251,11075300,114365,0,1757307987,13815.080810709995,81.32785667999997,53015.0083488 2025-09-08,05:06:29.000,251,11075250,114565,0,1757307988,13815.12796487999,81.23621799000102,53015.03629728 2025-09-08,05:06:30.000,251,11075226,114365,0,1757307989,13815.121228569995,81.16572669000016,53014.99437456001 2025-09-08,05:06:31.000,251,11075286,114565,0,1757307990,13815.16838273999,81.07408800000121,53014.97341320001 2025-09-08,05:06:32.000,251,11075261,114205,0,1757307991,13815.222273219995,80.9472036599982,53014.95245184001 2025-09-08,05:06:33.000,251,11075254,114245,0,1757307992,13815.31658156,80.85556496999925,53014.931490480005 2025-09-08,05:06:34.000,251,11075277,114164,0,1757307993,13815.363735729996,80.75687715000095,53014.882580640005 2025-09-08,05:06:35.000,251,11075234,114205,0,1757307994,13815.37720835,80.65114020000328,53014.91052912 2025-09-08,05:06:36.000,251,11075282,114045,0,1757307995,13815.390680969991,80.53130498999963,53014.85463216001 2025-09-08,05:06:37.000,251,11075254,114285,0,1757307996,13815.410889899991,80.43966630000068,53014.84764504 2025-09-08,05:06:38.000,251,11075296,114164,0,1757307997,13815.431098829991,80.34802761000174,53014.77777384 2025-09-08,05:06:39.000,251,11075187,114525,0,1757307998,13815.471516689991,80.17884849000257,53014.81969656 2025-09-08,05:06:40.000,251,11075309,114045,0,1757307999,13815.458044070001,80.06606240999827,53014.74982536 2025-09-08,05:06:41.000,251,11075219,114325,0,1757308000,13815.458044070001,79.96737458999996,53014.73585112001 2025-09-08,05:06:42.000,251,11075219,114045,0,1757308001,13815.484989309996,79.88278503000038,53014.68694128001 2025-09-08,05:06:43.000,251,11075310,114245,0,1757308002,13815.464780379996,79.7136059100012,53014.63803144001 2025-09-08,05:06:44.000,251,11075192,114285,0,1757308003,13815.525407169996,79.59377070000482,53014.63803144001 2025-09-08,05:06:45.000,251,11075284,114085,0,1757308004,13815.538879790001,79.47393549000117,53014.57514736 2025-09-08,05:06:46.000,251,11075215,114365,0,1757308005,13815.545616099997,79.32590376000007,53014.58912160001 2025-09-08,05:06:47.000,251,11075264,114205,0,1757308006,13815.538879790001,79.22016681000241,53014.51226328 2025-09-08,05:06:48.000,251,11075227,114205,0,1757308007,13815.532143479992,79.0932824699994,53014.49130192001 2025-09-08,05:06:49.000,251,11075257,114285,0,1757308008,13815.505198239996,78.93820160999894,53014.4843148 2025-09-08,05:06:50.000,251,11075249,114365,0,1757308009,13815.484989309996,78.80426814000384,53014.45636632 2025-09-08,05:06:51.000,251,11075336,113685,0,1757308010,13815.478253000001,78.69148205999954,53014.35854664 2025-09-08,05:06:52.000,251,11075318,114164,0,1757308011,13815.471516689991,78.55754859000444,53014.36553376 2025-09-08,05:06:53.000,251,11075276,114485,0,1757308012,13815.437835140001,78.4518116399995,53014.28867544 2025-09-08,05:06:54.000,251,11075247,114125,0,1757308013,13815.383944659996,78.33902556000248,53014.22579136 2025-09-08,05:06:55.000,251,11075299,114085,0,1757308014,13815.33679049,78.20509209000011,53014.17688152 2025-09-08,05:06:56.000,251,11075234,113925,0,1757308015,13815.28963631999,78.13460078999924,53014.1000232 2025-09-08,05:06:57.000,251,11075291,114205,0,1757308016,13815.26942738999,78.05706035999901,53014.044126240005 2025-09-08,05:06:58.000,251,11075289,114045,0,1757308017,13815.24921845999,77.95132341000135,53013.94630656001 2025-09-08,05:06:59.000,251,11075309,114045,0,1757308018,13815.202064289995,77.81034080999962,53013.89739672001 2025-09-08,05:07:00.000,251,11075227,114205,0,1757308019,13815.18859166999,77.7609969000041,53013.7856028 2025-09-08,05:07:01.000,251,11075224,114245,0,1757308020,13815.202064289995,77.69050560000323,53013.7856028 2025-09-08,05:07:02.000,251,11075223,114164,0,1757308021,13815.16838273999,77.63411256000109,53013.72271872 2025-09-08,05:07:03.000,251,11075306,114325,0,1757308022,13815.141437499995,77.57771951999894,53013.63188616001 2025-09-08,05:07:04.000,251,11075251,114045,0,1757308023,13815.09428333,77.53542474000278,53013.5759892 2025-09-08,05:07:05.000,251,11075310,114245,0,1757308024,13815.13470119,77.47903170000063,53013.56900208 2025-09-08,05:07:06.000,251,11075245,114325,0,1757308025,13815.060601779995,77.42968778999784,53013.47816952 2025-09-08,05:07:07.000,251,11075209,114405,0,1757308026,13815.04712915999,77.35214736000489,53013.39432408001 2025-09-08,05:07:08.000,251,11075282,114005,0,1757308027,13814.952820819999,77.25345953999931,53013.324452880006 2025-09-08,05:07:09.000,251,11075264,114365,0,1757308028,13814.98650236999,77.1900173699978,53013.29650440001 2025-09-08,05:07:10.000,251,11075305,114205,0,1757308029,13814.94608450999,77.19706650000444,53013.24759456001 2025-09-08,05:07:11.000,251,11075307,114285,0,1757308030,13814.98650236999,77.14772259000165,53013.1916976 2025-09-08,05:07:12.000,251,11075302,114205,0,1757308031,13814.96629343999,77.07723129000078,53013.12881352001 2025-09-08,05:07:13.000,251,11075275,114205,0,1757308032,13814.999974989994,76.98559260000184,53013.12881352001 2025-09-08,05:07:14.000,251,11075272,114164,0,1757308033,13815.060601779995,76.95034694999777,53013.0519552 2025-09-08,05:07:15.000,251,11075252,114325,0,1757308034,13815.060601779995,76.86575738999818,53012.989071120006 2025-09-08,05:07:16.000,251,11075250,114365,0,1757308035,13815.101019639995,76.83051174000138,53012.9471484 2025-09-08,05:07:17.000,251,11075246,114325,0,1757308036,13815.15491012,76.76002044000052,53012.933174159996 2025-09-08,05:07:18.000,251,11075225,114405,0,1757308037,13815.18859166999,76.73182392000308,53012.81439312001 2025-09-08,05:07:19.000,251,11075300,114285,0,1757308038,13815.24921845999,76.65428349000285,53012.8772772 2025-09-08,05:07:20.000,251,11075265,114245,0,1757308039,13815.29637263,76.57674306000263,53012.821380240006 2025-09-08,05:07:21.000,251,11075316,113965,0,1757308040,13815.37720835,76.49215350000304,53012.807406 2025-09-08,05:07:22.000,251,11075270,114045,0,1757308041,13815.505198239996,76.45690784999897,53012.7375348 2025-09-08,05:07:23.000,251,11075255,114405,0,1757308042,13815.592770269992,76.41461307000282,53012.71657344 2025-09-08,05:07:24.000,251,11075305,114205,0,1757308043,13815.606242889997,76.42871133000153,53012.70958632 2025-09-08,05:07:25.000,251,11075208,114045,0,1757308044,13815.680342300002,76.40756394000346,53012.68163784 2025-09-08,05:07:26.000,251,11075252,114325,0,1757308045,13815.747705399997,76.29477785999916,53012.67465072001 2025-09-08,05:07:27.000,251,11075211,114005,0,1757308046,13815.794859569993,76.23133568999765,53012.64670224001 2025-09-08,05:07:28.000,251,11075279,114405,0,1757308047,13815.909376839998,76.21018829999957,53012.68862496 2025-09-08,05:07:29.000,251,11075221,114085,0,1757308048,13815.970003629998,76.20313917000021,53012.70958632 2025-09-08,05:07:30.000,251,11075289,114045,0,1757308049,13816.010421489998,76.16789352000342,53012.66067648 2025-09-08,05:07:31.000,251,11075228,114285,0,1757308050,13816.104729829989,76.08330396000383,53012.64670224001 2025-09-08,05:07:32.000,251,11075263,114085,0,1757308051,13816.16535661999,76.03396005000104,53012.57683104001 2025-09-08,05:07:33.000,251,11075218,114405,0,1757308052,13816.219247099994,75.97051787999953,53012.64670224001 2025-09-08,05:07:34.000,251,11075330,114164,0,1757308053,13816.29334651,75.99871440000425,53012.64670224001 2025-09-08,05:07:35.000,251,11075289,114285,0,1757308054,13816.37418223,75.93527223000274,53012.61875376 2025-09-08,05:07:36.000,251,11075240,114085,0,1757308055,13816.441545329995,75.88592831999995,53012.61875376 2025-09-08,05:07:37.000,251,11075246,114325,0,1757308056,13816.481963189995,75.83658441000443,53012.57683104001 2025-09-08,05:07:38.000,251,11075257,114205,0,1757308057,13816.562798909996,75.81543701999908,53012.597792399996 2025-09-08,05:07:39.000,251,11075242,114125,0,1757308058,13816.54932628999,75.82248614999844,53012.597792399996 2025-09-08,05:07:40.000,251,11075221,114245,0,1757308059,13816.562798909996,75.794289630001,53012.62574088001 2025-09-08,05:07:41.000,251,11075280,114285,0,1757308060,13816.589744149991,75.78019137000229,53012.653689360006 2025-09-08,05:07:42.000,251,11075253,114325,0,1757308061,13816.677316180001,75.7308474599995,53012.61875376 2025-09-08,05:07:43.000,251,11075308,114125,0,1757308062,13816.684052489996,75.71674920000078,53012.63971512 2025-09-08,05:07:44.000,251,11075231,114285,0,1757308063,13816.684052489996,75.65330702999927,53012.68862496 2025-09-08,05:07:45.000,251,11075271,114245,0,1757308064,13816.663843559996,75.5969139900044,53012.62574088001 2025-09-08,05:07:46.000,251,11075248,114405,0,1757308065,13816.663843559996,75.55461921000096,53012.61875376 2025-09-08,05:07:47.000,251,11075284,114245,0,1757308066,13816.643634629996,75.49822616999882,53012.5628568 2025-09-08,05:07:48.000,251,11075273,113885,0,1757308067,13816.636898320001,75.40658747999987,53012.49997272 2025-09-08,05:07:49.000,251,11075222,114245,0,1757308068,13816.636898320001,75.30789966000157,53012.50695984001 2025-09-08,05:07:50.000,251,11075249,114685,0,1757308069,13816.609953079991,75.2374083600007,53012.49997272 2025-09-08,05:07:51.000,251,11075249,114005,0,1757308070,13816.583007839996,75.15986793000047,53012.50695984001 2025-09-08,05:07:52.000,251,11075220,114164,0,1757308071,13816.53585367,75.01888532999874,53012.465037120004 2025-09-08,05:07:53.000,251,11075254,114045,0,1757308072,13816.43480902,74.93429576999915,53012.39516592 2025-09-08,05:07:54.000,251,11075248,114164,0,1757308073,13816.421336399995,74.82855882000149,53012.40914016001 2025-09-08,05:07:55.000,251,11075285,114205,0,1757308074,13816.360709609995,74.7933131700047,53012.33926896001 2025-09-08,05:07:56.000,251,11075198,114125,0,1757308075,13816.320291749995,74.70872360999783,53012.32529472 2025-09-08,05:07:57.000,251,11075278,114164,0,1757308076,13816.259664959995,74.56069188000401,53012.3532432 2025-09-08,05:07:58.000,251,11075302,114405,0,1757308077,13816.178829239994,74.45495492999908,53012.248436400005 2025-09-08,05:07:59.000,251,11075222,114245,0,1757308078,13816.14514768999,74.27872668000055,53012.25542352 2025-09-08,05:08:00.000,251,11075275,114245,0,1757308079,13816.111466139999,74.17298973000288,53012.12266824001 2025-09-08,05:08:01.000,251,11075325,114205,0,1757308080,13816.044103039989,74.03200713000115,53012.05279704001 2025-09-08,05:08:02.000,251,11075245,114245,0,1757308081,13815.990212559998,73.96151583000028,53012.0388228 2025-09-08,05:08:03.000,251,11075243,114164,0,1757308082,13815.922849459988,73.81348409999919,53011.982925840006 2025-09-08,05:08:04.000,251,11075219,114405,0,1757308083,13815.868958979998,73.6936488900028,53011.90606752001 2025-09-08,05:08:05.000,251,11075310,114205,0,1757308084,13815.848750049998,73.54561716000171,53011.815234960006 2025-09-08,05:08:06.000,251,11075281,114245,0,1757308085,13815.767914329997,73.42578194999805,53011.73837664001 2025-09-08,05:08:07.000,251,11075235,114485,0,1757308086,13815.693814919992,73.32709412999975,53011.71042816 2025-09-08,05:08:08.000,251,11075259,114245,0,1757308087,13815.599506580002,73.18611152999802,53011.647544080006 2025-09-08,05:08:09.000,251,11075242,114245,0,1757308088,13815.586033959997,73.11562023000442,53011.57068576001 2025-09-08,05:08:10.000,251,11075239,114045,0,1757308089,13815.633188129992,72.96758850000333,53011.50081456001 2025-09-08,05:08:11.000,251,11075279,114045,0,1757308090,13815.572561339992,72.86185154999839,53011.39600776 2025-09-08,05:08:12.000,251,11075243,114125,0,1757308091,13815.505198239996,72.76316373000009,53011.35408504001 2025-09-08,05:08:13.000,251,11075306,114085,0,1757308092,13815.451307759991,72.66447591000178,53011.291200960004 2025-09-08,05:08:14.000,251,11075218,114164,0,1757308093,13815.35699942,72.55873896000412,53011.30517520001 2025-09-08,05:08:15.000,251,11075231,114405,0,1757308094,13815.350263109991,72.44595287999982,53011.22132976 2025-09-08,05:08:16.000,251,11075275,114205,0,1757308095,13815.23574584,72.32611767000344,53011.15844568 2025-09-08,05:08:17.000,251,11075266,114085,0,1757308096,13815.14817380999,72.20628245999978,53011.00472904 2025-09-08,05:08:18.000,251,11075199,114445,0,1757308097,13815.080810709995,72.07939812000404,53010.96979344001 2025-09-08,05:08:19.000,251,11075224,114205,0,1757308098,13815.03365654,71.9736611699991,53010.87896088001 2025-09-08,05:08:20.000,251,11075246,114525,0,1757308099,13814.98650236999,71.8749733500008,53010.87896088001 2025-09-08,05:08:21.000,251,11075221,114085,0,1757308100,13814.90566664999,71.75513814000442,53010.78114120001 2025-09-08,05:08:22.000,251,11075237,114045,0,1757308101,13814.831567239999,71.62120467000204,53010.641398800006 2025-09-08,05:08:23.000,251,11075304,114325,0,1757308102,13814.723786279988,71.49432032999903,53010.62742456 2025-09-08,05:08:24.000,251,11075294,114205,0,1757308103,13814.717049969993,71.38858338000136,53010.55755336 2025-09-08,05:08:25.000,251,11075256,113965,0,1757308104,13814.656423179993,71.20530600000347,53010.45973368 2025-09-08,05:08:26.000,251,11075217,114245,0,1757308105,13814.616005319993,71.12071644000389,53010.38287536 2025-09-08,05:08:27.000,251,11075309,114045,0,1757308106,13814.535169599993,71.0361268800043,53010.34095264 2025-09-08,05:08:28.000,251,11075177,114125,0,1757308107,13814.467806499997,70.90924254000129,53010.25012008001 2025-09-08,05:08:29.000,251,11075257,114325,0,1757308108,13814.420652330002,70.84580036999978,53010.19422312 2025-09-08,05:08:30.000,251,11075236,114245,0,1757308109,13814.400443400002,70.7612108100002,53010.10339056 2025-09-08,05:08:31.000,251,11075268,114645,0,1757308110,13814.366761849997,70.64842473000317,53010.04050648001 2025-09-08,05:08:32.000,251,11075232,114045,0,1757308111,13814.312871369992,70.52858951999951,53009.970635280006 2025-09-08,05:08:33.000,251,11075254,114045,0,1757308112,13814.232035649991,70.465147349998,53009.900764080005 2025-09-08,05:08:34.000,251,11075303,114325,0,1757308113,13814.144463619996,70.35941040000034,53009.89377696001 2025-09-08,05:08:35.000,251,11075281,114085,0,1757308114,13814.11751838,70.31006649000483,53009.802944400006 2025-09-08,05:08:36.000,251,11075260,113845,0,1757308115,13814.02994634999,70.19728041000053,53009.663202 2025-09-08,05:08:37.000,251,11075278,113885,0,1757308116,13813.95584694,70.10564172000159,53009.6981376 2025-09-08,05:08:38.000,251,11075211,114245,0,1757308117,13813.86827490999,70.04219955000008,53009.57236944 2025-09-08,05:08:39.000,251,11075223,114205,0,1757308118,13813.7941755,69.94351173000177,53009.53743384001 2025-09-08,05:08:40.000,251,11075235,114405,0,1757308119,13813.693130849999,69.90121694999834,53009.46057552001 2025-09-08,05:08:41.000,251,11075250,114125,0,1757308120,13813.598822509994,69.82367651999812,53009.36974296001 2025-09-08,05:08:42.000,251,11075202,114245,0,1757308121,13813.497777859993,69.74613608999789,53009.25794904 2025-09-08,05:08:43.000,251,11075201,114245,0,1757308122,13813.423678449988,69.66859565999766,53009.25096192001 2025-09-08,05:08:44.000,251,11075232,114245,0,1757308123,13813.288952249997,69.68269392000366,53009.14615512 2025-09-08,05:08:45.000,251,11075259,114365,0,1757308124,13813.221589150002,69.55580958000064,53009.10423240001 2025-09-08,05:08:46.000,251,11075218,114005,0,1757308125,13813.107071879997,69.52056393000385,53009.04134832 2025-09-08,05:08:47.000,251,11075268,114285,0,1757308126,13813.039708780001,69.44302350000362,53008.99243848 2025-09-08,05:08:48.000,251,11075195,114325,0,1757308127,13812.95887306,69.36548307000339,53008.86667032001 2025-09-08,05:08:49.000,251,11075241,114245,0,1757308128,13812.864564719996,69.34433567999804,53008.845708960005 2025-09-08,05:08:50.000,251,11075214,114405,0,1757308129,13812.79720162,69.33728654999868,53008.81776048001 2025-09-08,05:08:51.000,251,11075279,114245,0,1757308130,13812.68942065999,69.23859873000038,53008.70596656 2025-09-08,05:08:52.000,251,11075211,114125,0,1757308131,13812.58837600999,69.16810742999951,53008.66404384 2025-09-08,05:08:53.000,251,11075253,114205,0,1757308132,13812.56816707999,69.13286178000271,53008.65705672 2025-09-08,05:08:54.000,251,11075289,114005,0,1757308133,13812.46712242999,69.118763520004,53008.60115976001 2025-09-08,05:08:55.000,251,11075213,113845,0,1757308134,13812.399759329994,69.09761612999864,53008.49635296 2025-09-08,05:08:56.000,251,11075259,114245,0,1757308135,13812.325659919989,69.04827222000313,53008.461417360006 2025-09-08,05:08:57.000,251,11075252,114285,0,1757308136,13812.231351579998,69.01302656999906,53008.39853328 2025-09-08,05:08:58.000,251,11075314,114125,0,1757308137,13812.197670029993,68.94958440000482,53008.342636320005 2025-09-08,05:08:59.000,251,11075251,114245,0,1757308138,13812.150515859998,68.9072896200014,53008.3007136 2025-09-08,05:09:00.000,251,11075256,114125,0,1757308139,13812.137043239993,68.87909310000396,53008.223855280004 2025-09-08,05:09:01.000,251,11075274,113965,0,1757308140,13812.062943830002,68.8720439700046,53008.18193256 2025-09-08,05:09:02.000,251,11075243,114405,0,1757308141,13812.015789659992,68.83679832000053,53008.09808712001 2025-09-08,05:09:03.000,251,11075233,114245,0,1757308142,13811.975371799992,68.79450354000437,53008.0212288 2025-09-08,05:09:04.000,251,11075219,114405,0,1757308143,13811.982108110002,68.73811050000222,53007.96533184 2025-09-08,05:09:05.000,251,11075282,114325,0,1757308144,13811.921481320001,68.73811050000222,53007.89546064 2025-09-08,05:09:06.000,251,11075302,114285,0,1757308145,13811.928217629997,68.70286484999815,53007.88148640001 2025-09-08,05:09:07.000,251,11075298,114125,0,1757308146,13811.894536079992,68.73106137000286,53007.85353792 2025-09-08,05:09:08.000,251,11075326,114365,0,1757308147,13811.908008699997,68.68876658999943,53007.79764096 2025-09-08,05:09:09.000,251,11075210,114085,0,1757308148,13811.874327149992,68.7240122400035,53007.83257656001 2025-09-08,05:09:10.000,251,11075267,114285,0,1757308149,13811.867590839996,68.68876658999943,53007.74873112 2025-09-08,05:09:11.000,251,11075292,114164,0,1757308150,13811.887799769996,68.68876658999943,53007.69982128 2025-09-08,05:09:12.000,251,11075229,114045,0,1757308151,13811.894536079992,68.68876658999943,53007.671872800005 2025-09-08,05:09:13.000,251,11075312,113845,0,1757308152,13811.887799769996,68.69581571999879,53007.64392432001 2025-09-08,05:09:14.000,251,11075252,114164,0,1757308153,13811.934953939992,68.660570070002,53007.622962960006 2025-09-08,05:09:15.000,251,11075243,114125,0,1757308154,13811.988844419997,68.66761920000135,53007.52514328001 2025-09-08,05:09:16.000,251,11075263,114285,0,1757308155,13811.941690250002,68.66761920000135,53007.455272080006 2025-09-08,05:09:17.000,251,11075271,114405,0,1757308156,13811.988844419997,68.65352094000264,53007.49719480001 2025-09-08,05:09:18.000,251,11075288,114045,0,1757308157,13812.022525970002,68.67466833000071,53007.44828496001 2025-09-08,05:09:19.000,251,11075256,114005,0,1757308158,13812.049471209997,68.660570070002,53007.336491040005 2025-09-08,05:09:20.000,251,11075243,114245,0,1757308159,13812.042734900002,68.68171746000007,53007.31552968 2025-09-08,05:09:21.000,251,11075278,114125,0,1757308160,13812.089889069997,68.70286484999815,53007.3225168 2025-09-08,05:09:22.000,251,11075221,114285,0,1757308161,13812.130306929997,68.65352094000264,53007.28059408001 2025-09-08,05:09:23.000,251,11075263,114205,0,1757308162,13812.137043239993,68.63942268000392,53007.2526456 2025-09-08,05:09:24.000,251,11075200,114285,0,1757308163,13812.204406340003,68.58302964000177,53007.25963272001 2025-09-08,05:09:25.000,251,11075269,113965,0,1757308164,13812.251560509998,68.59007877000113,53007.217710000004 2025-09-08,05:09:26.000,251,11075291,114325,0,1757308165,13812.231351579998,68.56893138000305,53007.19674864 2025-09-08,05:09:27.000,251,11075245,114405,0,1757308166,13812.258296819993,68.54073485999834,53007.17578728 2025-09-08,05:09:28.000,251,11075271,114285,0,1757308167,13812.204406340003,68.50548921000154,53007.1827744 2025-09-08,05:09:29.000,251,11075250,114164,0,1757308168,13812.217878959993,68.49844008000218,53007.1478388 2025-09-08,05:09:30.000,251,11075255,114125,0,1757308169,13812.231351579998,68.45614529999875,53007.119890320006 2025-09-08,05:09:31.000,251,11075283,114125,0,1757308170,13812.251560509998,68.4138505200026,53007.09194184001 2025-09-08,05:09:32.000,251,11075232,114164,0,1757308171,13812.211142649998,68.37860486999853,53007.08495472 2025-09-08,05:09:33.000,251,11075262,114164,0,1757308172,13812.231351579998,68.33631009000237,53007.02207064001 2025-09-08,05:09:34.000,251,11075278,114125,0,1757308173,13812.170724789998,68.27991705000022,53007.0080964 2025-09-08,05:09:35.000,251,11075250,114085,0,1757308174,13812.157252169993,68.23057314000471,53006.98014792 2025-09-08,05:09:36.000,251,11075282,114005,0,1757308175,13812.076416449992,68.17418010000256,53006.91027672 2025-09-08,05:09:37.000,251,11075272,114205,0,1757308176,13812.110097999997,68.09663967000233,53006.931238080004 2025-09-08,05:09:38.000,251,11075288,114365,0,1757308177,13812.089889069997,68.04729575999954,53006.833418400005 2025-09-08,05:09:39.000,251,11075218,114205,0,1757308178,13812.103361690002,68.01205011000275,53006.80546992001 2025-09-08,05:09:40.000,251,11075308,114164,0,1757308179,13812.015789659992,67.94860794000124,53006.7984828 2025-09-08,05:09:41.000,251,11075299,114205,0,1757308180,13812.022525970002,67.83582186000422,53006.72861160001 2025-09-08,05:09:42.000,251,11075270,114125,0,1757308181,13812.049471209997,67.75828143000399,53006.65175328 2025-09-08,05:09:43.000,251,11075231,114085,0,1757308182,13812.042734900002,67.73008490999928,53006.616817680006 2025-09-08,05:09:44.000,251,11075241,114245,0,1757308183,13812.056207519992,67.65959360999841,53006.6238048 2025-09-08,05:09:45.000,251,11075220,114045,0,1757308184,13812.035998589992,67.63139709000097,53006.56092072001 2025-09-08,05:09:46.000,251,11075273,114245,0,1757308185,13811.948426559997,67.5609057900001,53006.47008816001 2025-09-08,05:09:47.000,251,11075272,114085,0,1757308186,13811.941690250002,67.52566014000331,53006.44213968001 2025-09-08,05:09:48.000,251,11075323,114325,0,1757308187,13811.961899180002,67.4622179700018,53006.38624272 2025-09-08,05:09:49.000,251,11075245,113885,0,1757308188,13811.894536079992,67.34238275999815,53006.36528136 2025-09-08,05:09:50.000,251,11075278,114245,0,1757308189,13811.914745009992,67.32123537000007,53006.281435920006 2025-09-08,05:09:51.000,251,11075240,114285,0,1757308190,13811.914745009992,67.2507440699992,53006.281435920006 2025-09-08,05:09:52.000,251,11075266,114205,0,1757308191,13811.894536079992,67.2154984200024,53006.20457760001 2025-09-08,05:09:53.000,251,11075294,114205,0,1757308192,13811.840645600001,67.14500712000154,53006.13470640001 2025-09-08,05:09:54.000,251,11075303,114285,0,1757308193,13811.881063460001,67.08861407999939,53006.092783680004 2025-09-08,05:09:55.000,251,11075319,114125,0,1757308194,13811.901272390001,67.05336843000259,53006.13470640001 2025-09-08,05:09:56.000,251,11075258,114125,0,1757308195,13811.854118219992,66.968778870003,53006.07182232 2025-09-08,05:09:57.000,251,11075308,114125,0,1757308196,13811.860854530001,66.91943496000022,53005.98797688001 2025-09-08,05:09:58.000,251,11075253,114245,0,1757308197,13811.894536079992,66.84894365999935,53005.93906704001 2025-09-08,05:09:59.000,251,11075294,114325,0,1757308198,13811.941690250002,66.83484540000063,53005.84124736 2025-09-08,05:10:00.000,251,11075308,114125,0,1757308199,13812.009053349997,66.81369801000255,53005.876182960004 2025-09-08,05:10:01.000,251,11075282,114405,0,1757308200,13812.056207519992,66.7573049700004,53005.80631176 2025-09-08,05:10:02.000,251,11075258,113965,0,1757308201,13812.116834309993,66.74320671000169,53005.77137616001 2025-09-08,05:10:03.000,251,11075287,114164,0,1757308202,13812.049471209997,66.65156802000274,53005.70150496001 2025-09-08,05:10:04.000,251,11075293,114205,0,1757308203,13812.069680139997,66.61632236999867,53005.68054360001 2025-09-08,05:10:05.000,251,11075246,114125,0,1757308204,13812.157252169993,66.58107672000187,53005.708492080004 2025-09-08,05:10:06.000,251,11075306,114164,0,1757308205,13812.211142649998,66.49648716000229,53005.65259512001 2025-09-08,05:10:07.000,251,11075221,114205,0,1757308206,13812.238087889993,66.44009412000014,53005.5757368 2025-09-08,05:10:08.000,251,11075272,114325,0,1757308207,13812.312187299998,66.4118976000027,53005.62464664 2025-09-08,05:10:09.000,251,11075263,114205,0,1757308208,13812.399759329994,66.33435717000248,53005.561762560006 2025-09-08,05:10:10.000,251,11075246,114285,0,1757308209,13812.406495639989,66.24976761000289,53005.589711040004 2025-09-08,05:10:11.000,251,11075320,114445,0,1757308210,13812.446913499989,66.26386587000161,53005.561762560006 2025-09-08,05:10:12.000,251,11075337,114405,0,1757308211,13812.500803979994,66.17927631000202,53005.491891360005 2025-09-08,05:10:13.000,251,11075245,114085,0,1757308212,13812.534485529999,66.08058849000372,53005.48490424001 2025-09-08,05:10:14.000,251,11075268,114205,0,1757308213,13812.57490339,66.06649022999773,53005.491891360005 2025-09-08,05:10:15.000,251,11075251,114164,0,1757308214,13812.66921172999,66.03829371000029,53005.46394288001 2025-09-08,05:10:16.000,251,11075277,114325,0,1757308215,13812.662475419995,65.92550763000327,53005.491891360005 2025-09-08,05:10:17.000,251,11075325,114205,0,1757308216,13812.70962958999,65.93960589000199,53005.442981520006 2025-09-08,05:10:18.000,251,11075283,114285,0,1757308217,13812.73657483,65.8550163300024,53005.34516184001 2025-09-08,05:10:19.000,251,11075246,114005,0,1757308218,13812.783728999995,65.79157416000089,53005.42900728 2025-09-08,05:10:20.000,251,11075320,113965,0,1757308219,13812.864564719996,65.76337764000345,53005.42900728 2025-09-08,05:10:21.000,251,11075322,114164,0,1757308220,13812.9184552,65.7069846000013,53005.38708456001 2025-09-08,05:10:22.000,251,11075248,114045,0,1757308221,13812.992554609991,65.67173895000451,53005.422020160004 2025-09-08,05:10:23.000,251,11075230,114325,0,1757308222,13813.046445089996,65.6435424299998,53005.373110320004 2025-09-08,05:10:24.000,251,11075275,114125,0,1757308223,13813.113808189992,65.59419852000428,53005.36612320001 2025-09-08,05:10:25.000,251,11075262,114245,0,1757308224,13813.127280809997,65.56600199999957,53005.4010588 2025-09-08,05:10:26.000,251,11075291,114365,0,1757308225,13813.241798080002,65.48846156999934,53005.422020160004 2025-09-08,05:10:27.000,251,11075301,114085,0,1757308226,13813.282215940002,65.44616679000319,53005.45695576 2025-09-08,05:10:28.000,251,11075272,114045,0,1757308227,13813.349579039997,65.43206853000447,53005.373110320004 2025-09-08,05:10:29.000,251,11075292,114285,0,1757308228,13813.423678449988,65.38977375000104,53005.422020160004 2025-09-08,05:10:30.000,251,11075291,114045,0,1757308229,13813.477568929993,65.33338070999889,53005.422020160004 2025-09-08,05:10:31.000,251,11075209,114405,0,1757308230,13813.592086199998,65.31223332000081,53005.41503304001 2025-09-08,05:10:32.000,251,11075245,114245,0,1757308231,13813.598822509994,65.28403680000338,53005.40804592 2025-09-08,05:10:33.000,251,11075287,114125,0,1757308232,13813.75375764,65.26993854000466,53005.442981520006 2025-09-08,05:10:34.000,251,11075242,114085,0,1757308233,13813.86827490999,65.19239811000443,53005.46394288001 2025-09-08,05:10:35.000,251,11075215,114405,0,1757308234,13813.93563801,65.19239811000443,53005.422020160004 2025-09-08,05:10:36.000,251,11075232,114405,0,1757308235,13814.01647373,65.15715246000036,53005.49887848 2025-09-08,05:10:37.000,251,11075289,114164,0,1757308236,13814.124254689996,65.14305420000164,53005.52682696 2025-09-08,05:10:38.000,251,11075271,114245,0,1757308237,13814.1983541,65.13600507000228,53005.52682696 2025-09-08,05:10:39.000,251,11075300,114164,0,1757308238,13814.346552919997,65.12895594000292,53005.5757368 2025-09-08,05:10:40.000,251,11075276,114005,0,1757308239,13814.393707089992,65.09371028999885,53005.56874968 2025-09-08,05:10:41.000,251,11075276,114245,0,1757308240,13814.514960669992,65.05846464000206,53005.62464664 2025-09-08,05:10:42.000,251,11075313,114405,0,1757308241,13814.602532700002,65.02321898999799,53005.659582240005 2025-09-08,05:10:43.000,251,11075265,114245,0,1757308242,13814.683368419988,65.01616985999863,53005.72246632001 2025-09-08,05:10:44.000,251,11075275,114125,0,1757308243,13814.791149379998,64.99502247000055,53005.75041480001 2025-09-08,05:10:45.000,251,11075272,114245,0,1757308244,13814.845039859989,64.9527276900044,53005.757401920004 2025-09-08,05:10:46.000,251,11075282,114245,0,1757308245,13814.898930339994,64.95977682000375,53005.778363280006 2025-09-08,05:10:47.000,251,11075239,114245,0,1757308246,13814.98650236999,64.93158029999904,53005.76438904 2025-09-08,05:10:48.000,251,11075263,114405,0,1757308247,13815.101019639995,64.91748204000032,53005.8552216 2025-09-08,05:10:49.000,251,11075276,114285,0,1757308248,13815.18859166999,64.88223639000353,53005.8552216 2025-09-08,05:10:50.000,251,11075239,114285,0,1757308249,13815.2761637,64.86813813000481,53005.88317008 2025-09-08,05:10:51.000,251,11075243,113965,0,1757308250,13815.370472039991,64.87518726000417,53005.89015720001 2025-09-08,05:10:52.000,251,11075279,114125,0,1757308251,13815.478253000001,64.86813813000481,53005.925092800004 2025-09-08,05:10:53.000,251,11075283,114325,0,1757308252,13815.511934549992,64.79764683000394,53005.96701552001 2025-09-08,05:10:54.000,251,11075290,114005,0,1757308253,13815.646660749997,64.77649943999859,53005.97400264 2025-09-08,05:10:55.000,251,11075305,114365,0,1757308254,13815.693814919992,64.76945030999923,53006.043873840004 2025-09-08,05:10:56.000,251,11075282,114125,0,1757308255,13815.808332189998,64.74125379000179,53006.02291248 2025-09-08,05:10:57.000,251,11075267,114285,0,1757308256,13815.875695289993,64.70600813999772,53006.05086096 2025-09-08,05:10:58.000,251,11075298,114045,0,1757308257,13815.983476249989,64.71305727000436,53006.162654880005 2025-09-08,05:10:59.000,251,11075263,114164,0,1757308258,13816.111466139999,64.68486074999964,53006.19060336 2025-09-08,05:11:00.000,251,11075232,114245,0,1757308259,13816.151883999999,64.64961510000285,53006.281435920006 2025-09-08,05:11:01.000,251,11075292,114164,0,1757308260,13816.25292865,64.62846771000477,53006.24650032 2025-09-08,05:11:02.000,251,11075294,114045,0,1757308261,13816.37418223,64.57207467000262,53006.30239728001 2025-09-08,05:11:03.000,251,11075246,114085,0,1757308262,13816.40786377999,64.56502554000326,53006.400216960006 2025-09-08,05:11:04.000,251,11075280,114325,0,1757308263,13816.46849056999,64.52273075999983,53006.400216960006 2025-09-08,05:11:05.000,251,11075310,114405,0,1757308264,13816.542589979996,64.48043598000368,53006.449126800006 2025-09-08,05:11:06.000,251,11075311,114205,0,1757308265,13816.623425699996,64.45223945999896,53006.47008816001 2025-09-08,05:11:07.000,251,11075285,114205,0,1757308266,13816.704261419996,64.3817481599981,53006.43515256 2025-09-08,05:11:08.000,251,11075267,114245,0,1757308267,13816.751415589992,64.33945338000194,53006.51899800001 2025-09-08,05:11:09.000,251,11075348,114164,0,1757308268,13816.838987620002,64.31830599000386,53006.57489496 2025-09-08,05:11:10.000,251,11075302,114325,0,1757308269,13816.886141789997,64.247814690003,53006.53995936001 2025-09-08,05:11:11.000,251,11075234,114085,0,1757308270,13816.933295959992,64.17027426000277,53006.60284344 2025-09-08,05:11:12.000,251,11075334,114405,0,1757308271,13817.027604299998,64.16322513000341,53006.595856320004 2025-09-08,05:11:13.000,251,11075312,114085,0,1757308272,13817.074758469993,64.11388122000062,53006.70066312 2025-09-08,05:11:14.000,251,11075289,114365,0,1757308273,13817.115176329993,64.0363407900004,53006.75656008001 2025-09-08,05:11:15.000,251,11075280,114005,0,1757308274,13817.229693599998,63.95175123000081,53006.74258584 2025-09-08,05:11:16.000,251,11075219,114245,0,1757308275,13817.249902529999,63.8883090599993,53006.7984828 2025-09-08,05:11:17.000,251,11075265,114285,0,1757308276,13817.297056699994,63.810768629999075,53006.75656008001 2025-09-08,05:11:18.000,251,11075322,114085,0,1757308277,13817.337474559994,63.74027732999821,53006.74258584 2025-09-08,05:11:19.000,251,11075280,114045,0,1757308278,13817.41157397,63.66273689999798,53006.77053432 2025-09-08,05:11:20.000,251,11075240,114205,0,1757308279,13817.46546444999,63.61339299000247,53006.81245704 2025-09-08,05:11:21.000,251,11075247,114245,0,1757308280,13817.53282755,63.52880343000288,53006.86136688 2025-09-08,05:11:22.000,251,11075261,114325,0,1757308281,13817.55303648,63.46536126000137,53006.85437976001 2025-09-08,05:11:23.000,251,11075279,114245,0,1757308282,13817.640608509995,63.408968219999224,53006.87534112001 2025-09-08,05:11:24.000,251,11075281,114245,0,1757308283,13817.6338722,63.345526049997716,53006.868354 2025-09-08,05:11:25.000,251,11075201,114245,0,1757308284,13817.69449899,63.225690840001334,53006.84739264 2025-09-08,05:11:26.000,251,11075272,114085,0,1757308285,13817.75512578,63.14110128000175,53006.91027672 2025-09-08,05:11:27.000,251,11075224,114245,0,1757308286,13817.76859839999,63.07060998000088,53006.86136688 2025-09-08,05:11:28.000,251,11075289,114245,0,1757308287,13817.822488879996,63.000118680000014,53006.91027672 2025-09-08,05:11:29.000,251,11075239,114205,0,1757308288,13817.8359615,62.90143086000171,53006.88931536 2025-09-08,05:11:30.000,251,11075244,114125,0,1757308289,13817.910060909991,62.809792170002765,53006.952199440006 2025-09-08,05:11:31.000,251,11075239,114325,0,1757308290,13817.869643049991,62.753399130000616,53006.89630248001 2025-09-08,05:11:32.000,251,11075279,114245,0,1757308291,13817.883115669996,62.68290782999975,53006.868354 2025-09-08,05:11:33.000,251,11075294,114205,0,1757308292,13817.856170430001,62.577170880002086,53006.87534112001 2025-09-08,05:11:34.000,251,11075269,114205,0,1757308293,13817.889851979991,62.49963045000186,53006.89630248001 2025-09-08,05:11:35.000,251,11075218,114325,0,1757308294,13817.937006150001,62.3938935000042,53006.89630248001 2025-09-08,05:11:36.000,251,11075311,114405,0,1757308295,13817.930269839992,62.33045133000269,53006.88931536 2025-09-08,05:11:37.000,251,11075321,114405,0,1757308296,13817.970687699992,62.238812640003744,53006.868354 2025-09-08,05:11:38.000,251,11075306,114245,0,1757308297,13817.963951389997,62.16127221000352,53006.7984828 2025-09-08,05:11:39.000,251,11075307,114365,0,1757308298,13817.910060909991,62.04143699999986,53006.7984828 2025-09-08,05:11:40.000,251,11075287,114085,0,1757308299,13817.889851979991,61.956847440000274,53006.833418400005 2025-09-08,05:11:41.000,251,11075251,114164,0,1757308300,13817.903324599996,61.84406136000325,53006.79149568 2025-09-08,05:11:42.000,251,11075290,114205,0,1757308301,13817.889851979991,61.766520930003026,53006.74258584 2025-09-08,05:11:43.000,251,11075291,114325,0,1757308302,13817.943742459996,61.64668571999937,53006.77752144001 2025-09-08,05:11:44.000,251,11075248,114245,0,1757308303,13817.930269839992,61.547997900001064,53006.72861160001 2025-09-08,05:11:45.000,251,11075281,114405,0,1757308304,13817.977424010001,61.4422609500034,53006.595856320004 2025-09-08,05:11:46.000,251,11075287,113805,0,1757308305,13817.943742459996,61.35062226000446,53006.63079192 2025-09-08,05:11:47.000,251,11075260,114245,0,1757308306,13817.950478769992,61.26603270000487,53006.58188208 2025-09-08,05:11:48.000,251,11075270,114045,0,1757308307,13817.916797220001,61.139148360001855,53006.5539336 2025-09-08,05:11:49.000,251,11075273,114485,0,1757308308,13817.930269839992,61.04046054000355,53006.53297224 2025-09-08,05:11:50.000,251,11075226,114405,0,1757308309,13817.889851979991,60.94177271999797,53006.47707528 2025-09-08,05:11:51.000,251,11075280,114164,0,1757308310,13817.903324599996,60.84308489999967,53006.49104952001 2025-09-08,05:11:52.000,251,11075291,114245,0,1757308311,13817.842697809996,60.74439708000136,53006.4840624 2025-09-08,05:11:53.000,251,11075241,114125,0,1757308312,13817.862906739996,60.65275839000242,53006.45611392 2025-09-08,05:11:54.000,251,11075299,114125,0,1757308313,13817.869643049991,60.561119700003474,53006.379255600004 2025-09-08,05:11:55.000,251,11075307,114285,0,1757308314,13817.842697809996,60.48357927000325,53006.26746168 2025-09-08,05:11:56.000,251,11075295,114205,0,1757308315,13817.81575257,60.36374405999959,53006.25348744001 2025-09-08,05:11:57.000,251,11075296,114245,0,1757308316,13817.81575257,60.28620362999936,53006.20457760001 2025-09-08,05:11:58.000,251,11075258,114205,0,1757308317,13817.761862089996,60.152270160004264,53006.10675792001 2025-09-08,05:11:59.000,251,11075347,114045,0,1757308318,13817.81575257,60.039484079999966,53006.07182232 2025-09-08,05:12:00.000,251,11075291,114125,0,1757308319,13817.809016259991,59.97604190999846,53006.092783680004 2025-09-08,05:12:01.000,251,11075274,113885,0,1757308320,13817.802279949996,59.89145234999887,53006.01592536001 2025-09-08,05:12:02.000,251,11075242,114245,0,1757308321,13817.782071019996,59.78571540000121,53005.89015720001 2025-09-08,05:12:03.000,251,11075284,114245,0,1757308322,13817.71470792,59.72932235999906,53005.946054160006 2025-09-08,05:12:04.000,251,11075273,114045,0,1757308323,13817.701235299995,59.61653628000204,53005.83426024 2025-09-08,05:12:05.000,251,11075306,114405,0,1757308324,13817.701235299995,59.510799330004374,53005.729453440006 2025-09-08,05:12:06.000,251,11075252,113965,0,1757308325,13817.701235299995,59.447357160002866,53005.778363280006 2025-09-08,05:12:07.000,251,11075187,114365,0,1757308326,13817.69449899,59.35571847000392,53005.70150496001 2025-09-08,05:12:08.000,251,11075238,114245,0,1757308327,13817.69449899,59.24293238999962,53005.645608 2025-09-08,05:12:09.000,251,11075212,114285,0,1757308328,13817.68776267999,59.15129370000068,53005.5058656 2025-09-08,05:12:10.000,251,11075284,114245,0,1757308329,13817.67429006,59.06670414000109,53005.48490424001 2025-09-08,05:12:11.000,251,11075306,114164,0,1757308330,13817.67429006,59.02440935999766,53005.46394288001 2025-09-08,05:12:12.000,251,11075307,114245,0,1757308331,13817.61366327,58.94686893000471,53005.41503304001 2025-09-08,05:12:13.000,251,11075235,114045,0,1757308332,13817.600190649995,58.91867241,53005.38009744 2025-09-08,05:12:14.000,251,11075314,114405,0,1757308333,13817.56650909999,58.819984590001695,53005.28227776 2025-09-08,05:12:15.000,251,11075268,114285,0,1757308334,13817.58671802999,58.763591549999546,53005.21240656 2025-09-08,05:12:16.000,251,11075229,114245,0,1757308335,13817.56650909999,58.70719851000467,53005.14253536 2025-09-08,05:12:17.000,251,11075317,114164,0,1757308336,13817.579981719995,58.62965808000445,53005.107599760006 2025-09-08,05:12:18.000,251,11075214,114405,0,1757308337,13817.56650909999,58.538019389998226,53005.058689920006 2025-09-08,05:12:19.000,251,11075301,113925,0,1757308338,13817.55303648,58.474577220003994,53004.939908880006 2025-09-08,05:12:20.000,251,11075236,114285,0,1757308339,13817.55303648,58.38998766000441,53004.95388312 2025-09-08,05:12:21.000,251,11075289,114405,0,1757308340,13817.53282755,58.29834896999819,53004.83510208 2025-09-08,05:12:22.000,251,11075272,114085,0,1757308341,13817.47220076,58.20671027999924,53004.78619224 2025-09-08,05:12:23.000,251,11075257,114405,0,1757308342,13817.46546444999,58.12212071999966,53004.76523088001 2025-09-08,05:12:24.000,251,11075256,114045,0,1757308343,13817.47220076,58.03048203000071,53004.71632104001 2025-09-08,05:12:25.000,251,11075256,114445,0,1757308344,13817.46546444999,57.88949942999898,53004.67439832001 2025-09-08,05:12:26.000,251,11075206,114205,0,1757308345,13817.44525551999,57.80490986999939,53004.583565760004 2025-09-08,05:12:27.000,251,11075273,114045,0,1757308346,13817.47220076,57.68507466000301,53004.51369456 2025-09-08,05:12:28.000,251,11075307,114164,0,1757308347,13817.46546444999,57.58638684000471,53004.42984912001 2025-09-08,05:12:29.000,251,11075281,114245,0,1757308348,13817.49240969,57.46655163000105,53004.39491352 2025-09-08,05:12:30.000,251,11075256,114125,0,1757308349,13817.478937069995,57.35376555000403,53004.3529908 2025-09-08,05:12:31.000,251,11075288,114005,0,1757308350,13817.51261862,57.191635560004215,53004.27613248 2025-09-08,05:12:32.000,251,11075272,114045,0,1757308351,13817.53282755,57.10704600000463,53004.26215824001 2025-09-08,05:12:33.000,251,11075262,113885,0,1757308352,13817.55303648,57.03655470000376,53004.14337720001 2025-09-08,05:12:34.000,251,11075271,114045,0,1757308353,13817.539563859995,56.916719490000105,53004.12241584001 2025-09-08,05:12:35.000,251,11075265,114164,0,1757308354,13817.56650909999,56.76163862999965,53004.04555752001 2025-09-08,05:12:36.000,251,11075247,114565,0,1757308355,13817.54630016999,56.64885255000263,53003.982673440005 2025-09-08,05:12:37.000,251,11075260,114245,0,1757308356,13817.559772789995,56.5713121200024,53003.863892400004 2025-09-08,05:12:38.000,251,11075264,114164,0,1757308357,13817.58671802999,56.458526039998105,53003.898828 2025-09-08,05:12:39.000,251,11075253,114164,0,1757308358,13817.600190649995,56.39508387000387,53003.7940212 2025-09-08,05:12:40.000,251,11075326,114045,0,1757308359,13817.64734481999,56.26819953000086,53003.75209848 2025-09-08,05:12:41.000,251,11075260,114045,0,1757308360,13817.6338722,56.12721692999912,53003.717162880006 2025-09-08,05:12:42.000,251,11075283,114164,0,1757308361,13817.62713588999,56.049676499998895,53003.598381840005 2025-09-08,05:12:43.000,251,11075251,113885,0,1757308362,13817.681026369995,55.95803780999995,53003.55645912 2025-09-08,05:12:44.000,251,11075189,114125,0,1757308363,13817.681026369995,55.83820260000357,53003.50056216001 2025-09-08,05:12:45.000,251,11075284,114045,0,1757308364,13817.721444229996,55.753613040003984,53003.43767808 2025-09-08,05:12:46.000,251,11075245,114125,0,1757308365,13817.74838946999,55.690170870002476,53003.4097296 2025-09-08,05:12:47.000,251,11075268,114085,0,1757308366,13817.741653159996,55.59148305000417,53003.37479400001 2025-09-08,05:12:48.000,251,11075220,114125,0,1757308367,13817.77533471,55.54918827000074,53003.325884159996 2025-09-08,05:12:49.000,251,11075287,114164,0,1757308368,13817.822488879996,55.415254799998365,53003.2699872 2025-09-08,05:12:50.000,251,11075240,114125,0,1757308369,13817.869643049991,55.32361610999942,53003.214090240006 2025-09-08,05:12:51.000,251,11075293,114205,0,1757308370,13817.930269839992,55.18968264000432,53003.22107736 2025-09-08,05:12:52.000,251,11075268,114164,0,1757308371,13817.984160319997,55.105093080004735,53003.17216752 2025-09-08,05:12:53.000,251,11075291,114205,0,1757308372,13818.071732349992,55.04165091000323,53003.12325768 2025-09-08,05:12:54.000,251,11075247,114245,0,1757308373,13818.031314489992,54.94296308999765,53003.046399360006 2025-09-08,05:12:55.000,251,11075314,114045,0,1757308374,13818.064996039997,54.879520920003415,53002.99748952001 2025-09-08,05:12:56.000,251,11075246,114245,0,1757308375,13818.145831759997,54.773783969998476,53002.92063120001 2025-09-08,05:12:57.000,251,11075230,114285,0,1757308376,13818.192985929993,54.660997890001454,53002.90665696 2025-09-08,05:12:58.000,251,11075278,114205,0,1757308377,13818.253612719993,54.55526094000379,53002.87172136001 2025-09-08,05:12:59.000,251,11075346,114205,0,1757308378,13818.300766889988,54.52706441999908,53002.8158244 2025-09-08,05:13:00.000,251,11075291,114085,0,1757308379,13818.341184749988,54.414278340002056,53002.80185016001 2025-09-08,05:13:01.000,251,11075222,114085,0,1757308380,13818.395075229993,54.31559052000375,53002.66210776001 2025-09-08,05:13:02.000,251,11075270,114205,0,1757308381,13818.388338919998,54.238050090003526,53002.69704336 2025-09-08,05:13:03.000,251,11075261,114405,0,1757308382,13818.422020469989,54.15346053000394,53002.62717216 2025-09-08,05:13:04.000,251,11075235,114045,0,1757308383,13818.462438329989,54.09706749000179,53002.64813352 2025-09-08,05:13:05.000,251,11075292,114245,0,1757308384,13818.442229399989,54.012477930002206,53002.55031384 2025-09-08,05:13:06.000,251,11075292,114125,0,1757308385,13818.502856189989,53.9137901100039,53002.51537824001 2025-09-08,05:13:07.000,251,11075255,114085,0,1757308386,13818.475910949994,53.89264271999855,53002.424545680005 2025-09-08,05:13:08.000,251,11075270,114045,0,1757308387,13818.523065119989,53.779856640001526,53002.45948128 2025-09-08,05:13:09.000,251,11075260,114325,0,1757308388,13818.550010359999,53.69526708000194,53002.4315328 2025-09-08,05:13:10.000,251,11075228,114125,0,1757308389,13818.61063715,53.667070560004504,53002.38961008 2025-09-08,05:13:11.000,251,11075224,114045,0,1757308390,13818.590428219999,53.54018622000149,53002.36864872001 2025-09-08,05:13:12.000,251,11075282,114005,0,1757308391,13818.62410976999,53.40625274999911,53002.28480328 2025-09-08,05:13:13.000,251,11075316,114125,0,1757308392,13818.68473655999,53.36395797000296,53002.26384192 2025-09-08,05:13:14.000,251,11075217,114085,0,1757308393,13818.70494548999,53.29346667000209,53002.24288056 2025-09-08,05:13:15.000,251,11075249,114285,0,1757308394,13818.73189073,53.17363145999843,53002.15903512001 2025-09-08,05:13:16.000,251,11075267,114205,0,1757308395,13818.75209966,53.10314016000484,53002.13108664001 2025-09-08,05:13:17.000,251,11075285,114045,0,1757308396,13818.819462759995,53.03969799000333,53002.09615104 2025-09-08,05:13:18.000,251,11075239,114325,0,1757308397,13818.819462759995,52.91281365000032,53002.03326696001 2025-09-08,05:13:19.000,251,11075275,114045,0,1757308398,13818.84640799999,52.84937147999881,53002.019292720004 2025-09-08,05:13:20.000,251,11075277,114365,0,1757308399,13818.87335324,52.71543801000371,53001.96339576001 2025-09-08,05:13:21.000,251,11075254,114245,0,1757308400,13818.90703478999,52.60970105999877,53001.95640864 2025-09-08,05:13:22.000,251,11075238,113965,0,1757308401,13818.940716339996,52.53216062999854,53001.9074988 2025-09-08,05:13:23.000,251,11075308,114725,0,1757308402,13818.940716339996,52.44757106999896,53001.816666239996 2025-09-08,05:13:24.000,251,11075265,114045,0,1757308403,13818.960925269996,52.37707976999809,53001.82365336001 2025-09-08,05:13:25.000,251,11075212,114245,0,1757308404,13818.981134199996,52.299539339997864,53001.7677564 2025-09-08,05:13:26.000,251,11075274,114285,0,1757308405,13818.99460682,52.20085151999956,53001.7328208 2025-09-08,05:13:27.000,251,11075262,114125,0,1757308406,13819.048497299991,52.102163700001256,53001.72583368001 2025-09-08,05:13:28.000,251,11075188,114245,0,1757308407,13819.068706229991,52.04577065999911,53001.648975359996 2025-09-08,05:13:29.000,251,11075222,114325,0,1757308408,13819.048497299991,51.95413197000016,53001.704872320006 2025-09-08,05:13:30.000,251,11075256,114045,0,1757308409,13819.068706229991,51.85544415000186,53001.66993672 2025-09-08,05:13:31.000,251,11075256,114005,0,1757308410,13819.068706229991,51.77085459000227,53001.62102688 2025-09-08,05:13:32.000,251,11075191,114245,0,1757308411,13819.082178849996,51.700363290001405,53001.57910416001 2025-09-08,05:13:33.000,251,11075280,114525,0,1757308412,13819.075442540001,51.55938068999967,53001.50224584 2025-09-08,05:13:34.000,251,11075258,114285,0,1757308413,13819.082178849996,51.49593851999816,53001.49525872 2025-09-08,05:13:35.000,251,11075262,114325,0,1757308414,13819.061969919996,51.36905418000242,53001.43237464 2025-09-08,05:13:36.000,251,11075243,114085,0,1757308415,13819.068706229991,51.31266114000027,53001.481284479996 2025-09-08,05:13:37.000,251,11075221,114164,0,1757308416,13819.109124089991,51.256268099998124,53001.418400400005 2025-09-08,05:13:38.000,251,11075231,114245,0,1757308417,13819.082178849996,51.18577680000453,53001.39045192001 2025-09-08,05:13:39.000,251,11075253,114365,0,1757308418,13819.109124089991,51.108236370004306,53001.37647768 2025-09-08,05:13:40.000,251,11075272,114245,0,1757308419,13819.109124089991,51.00249941999937,53001.32756784 2025-09-08,05:13:41.000,251,11075203,114245,0,1757308420,13819.122596709996,50.882664210002986,53001.36250344001 2025-09-08,05:13:42.000,251,11075271,114005,0,1757308421,13819.136069330001,50.81217291000212,53001.32756784 2025-09-08,05:13:43.000,251,11075256,113925,0,1757308422,13819.122596709996,50.73463248000189,53001.28564512 2025-09-08,05:13:44.000,251,11075262,114125,0,1757308423,13819.156278260001,50.671190310000384,53001.22974816 2025-09-08,05:13:45.000,251,11075232,114085,0,1757308424,13819.216905050002,50.5866007500008,53001.2087868 2025-09-08,05:13:46.000,251,11075234,114085,0,1757308425,13819.230377669992,50.49496206000185,53001.11795424 2025-09-08,05:13:47.000,251,11075236,114045,0,1757308426,13819.243850289997,50.41037250000227,53001.1389156 2025-09-08,05:13:48.000,251,11075251,114365,0,1757308427,13819.250586599992,50.28348815999925,53001.0690444 2025-09-08,05:13:49.000,251,11075325,114205,0,1757308428,13819.257322910002,50.248242510002456,53000.978211839996 2025-09-08,05:13:50.000,251,11075254,114164,0,1757308429,13819.243850289997,50.16365295000287,53000.95725048001 2025-09-08,05:13:51.000,251,11075199,114045,0,1757308430,13819.264059219997,50.05086686999857,53000.92231488 2025-09-08,05:13:52.000,251,11075230,113885,0,1757308431,13819.291004459992,49.95217905000027,53000.92231488 2025-09-08,05:13:53.000,251,11075296,114445,0,1757308432,13819.311213389992,49.86758949000068,53000.866417920006 2025-09-08,05:13:54.000,251,11075197,114245,0,1757308433,13819.351631249992,49.82529471000453,53000.88039216 2025-09-08,05:13:55.000,251,11075261,114245,0,1757308434,13819.358367560002,49.71955775999959,53000.76161112 2025-09-08,05:13:56.000,251,11075228,114445,0,1757308435,13819.405521729997,49.627919070000644,53000.80353384 2025-09-08,05:13:57.000,251,11075191,114325,0,1757308436,13819.405521729997,49.5362803800017,53000.747636880005 2025-09-08,05:13:58.000,251,11075259,114085,0,1757308437,13819.472884829993,49.444641690002754,53000.72667552 2025-09-08,05:13:59.000,251,11075179,114285,0,1757308438,13819.486357449998,49.338904739997815,53000.677765680004 2025-09-08,05:14:00.000,251,11075207,114045,0,1757308439,13819.486357449998,49.219069530001434,53000.628855840005 2025-09-08,05:14:01.000,251,11075262,114405,0,1757308440,13819.506566379998,49.12743084000249,53000.69173992001 2025-09-08,05:14:02.000,251,11075293,114164,0,1757308441,13819.506566379998,49.042841280002904,53000.6148816 2025-09-08,05:14:03.000,251,11075233,114045,0,1757308442,13819.520038999988,48.993497370000114,53000.579946000005 2025-09-08,05:14:04.000,251,11075220,113965,0,1757308443,13819.553720549993,48.89480955000181,53000.52404904001 2025-09-08,05:14:05.000,251,11075224,114005,0,1757308444,13819.540247929988,48.796121730003506,53000.5450104 2025-09-08,05:14:06.000,251,11075306,114085,0,1757308445,13819.573929479993,48.71858130000328,53000.52404904001 2025-09-08,05:14:07.000,251,11075286,114405,0,1757308446,13819.587402099998,48.6198934799977,53000.45417784001 2025-09-08,05:14:08.000,251,11075264,114085,0,1757308447,13819.567193169998,48.49300914000196,53000.45417784001 2025-09-08,05:14:09.000,251,11075263,114285,0,1757308448,13819.573929479993,48.41546871000173,53000.34937104 2025-09-08,05:14:10.000,251,11075209,114245,0,1757308449,13819.594138409993,48.295633499998075,53000.363345280006 2025-09-08,05:14:11.000,251,11075273,114245,0,1757308450,13819.627819959998,48.21809306999785,53000.38430664001 2025-09-08,05:14:12.000,251,11075267,114365,0,1757308451,13819.634556269993,48.13350350999826,53000.32840968 2025-09-08,05:14:13.000,251,11075291,114205,0,1757308452,13819.681710439989,48.0277665600006,53000.32840968 2025-09-08,05:14:14.000,251,11075207,114164,0,1757308453,13819.695183059994,47.92202961000294,53000.3004612 2025-09-08,05:14:15.000,251,11075291,114205,0,1757308454,13819.715391989994,47.86563657000079,53000.28648696001 2025-09-08,05:14:16.000,251,11075254,114405,0,1757308455,13819.641292579989,47.77399788000184,53000.20962864 2025-09-08,05:14:17.000,251,11075236,114045,0,1757308456,13819.614347339993,47.654162669998186,53000.22360288 2025-09-08,05:14:18.000,251,11075266,114285,0,1757308457,13819.654765199994,47.56252397999924,53000.195654400006 2025-09-08,05:14:19.000,251,11075240,114164,0,1757308458,13819.627819959998,47.46383616000094,53000.15373168 2025-09-08,05:14:20.000,251,11075304,114085,0,1757308459,13819.600874719988,47.37219747000199,53000.15373168 2025-09-08,05:14:21.000,251,11075278,114125,0,1757308460,13819.621083649989,47.301706170001125,53000.076873360005 2025-09-08,05:14:22.000,251,11075308,114085,0,1757308461,13819.573929479993,47.252362259998336,53000.03495064 2025-09-08,05:14:23.000,251,11075260,113925,0,1757308462,13819.621083649989,47.1889200900041,53000.02097640001 2025-09-08,05:14:24.000,251,11075279,114245,0,1757308463,13819.526775309998,47.09728139999788,52999.97905368001 2025-09-08,05:14:25.000,251,11075231,114085,0,1757308464,13819.533511619993,47.03383923000365,52999.909182480005 2025-09-08,05:14:26.000,251,11075226,114205,0,1757308465,13819.526775309998,46.91400401999999,52999.85328552001 2025-09-08,05:14:27.000,251,11075246,113725,0,1757308466,13819.533511619993,46.83646358999977,52999.839311280004 2025-09-08,05:14:28.000,251,11075244,114125,0,1757308467,13819.553720549993,46.80121794000297,52999.7764272 2025-09-08,05:14:29.000,251,11075249,114205,0,1757308468,13819.513302689993,46.681382729999314,52999.790401440005 2025-09-08,05:14:30.000,251,11075272,114005,0,1757308469,13819.479621140003,46.60384229999909,52999.75546584 2025-09-08,05:14:31.000,251,11075207,114285,0,1757308470,13819.479621140003,46.547449260004214,52999.67860752 2025-09-08,05:14:32.000,251,11075267,114125,0,1757308471,13819.439203280002,46.491056220002065,52999.65065904 2025-09-08,05:14:33.000,251,11075241,114125,0,1757308472,13819.439203280002,46.37122100999841,52999.55982648 2025-09-08,05:14:34.000,251,11075260,114164,0,1757308473,13819.412258039993,46.321877100002894,52999.58078784 2025-09-08,05:14:35.000,251,11075234,114125,0,1757308474,13819.358367560002,46.265484060000745,52999.44803256001 2025-09-08,05:14:36.000,251,11075279,114125,0,1757308475,13819.338158630002,46.1738453700018,52999.4620068 2025-09-08,05:14:37.000,251,11075266,114125,0,1757308476,13819.264059219997,46.089255810002214,52999.36418712 2025-09-08,05:14:38.000,251,11075207,114085,0,1757308477,13819.243850289997,46.032862770000065,52999.30829016001 2025-09-08,05:14:39.000,251,11075216,113885,0,1757308478,13819.176487190001,45.94827321000048,52999.287328800005 2025-09-08,05:14:40.000,251,11075266,114245,0,1757308479,13819.183223499997,45.863683650000894,52999.189509120006 2025-09-08,05:14:41.000,251,11075302,114205,0,1757308480,13819.156278260001,45.807290609998745,52999.16156064001 2025-09-08,05:14:42.000,251,11075256,114125,0,1757308481,13819.122596709996,45.73679930999788,52999.119637920005 2025-09-08,05:14:43.000,251,11075251,114085,0,1757308482,13819.102387779996,45.70155366000108,52999.02880536 2025-09-08,05:14:44.000,251,11075222,114164,0,1757308483,13819.061969919996,45.60286584000278,52999.021818240006 2025-09-08,05:14:45.000,251,11075273,114325,0,1757308484,13819.008079439991,45.51827628000319,52998.98688264 2025-09-08,05:14:46.000,251,11075262,113805,0,1757308485,13818.99460682,45.47598149999976,52998.9379728 2025-09-08,05:14:47.000,251,11075231,114125,0,1757308486,13818.99460682,45.42663759000425,52998.84714024001 2025-09-08,05:14:48.000,251,11075268,114245,0,1757308487,13818.940716339996,45.36319542000274,52998.79124328 2025-09-08,05:14:49.000,251,11075231,114164,0,1757308488,13818.93398003,45.29975325000123,52998.77726904001 2025-09-08,05:14:50.000,251,11075220,113925,0,1757308489,13818.88682585999,45.2574584699978,52998.686436480006 2025-09-08,05:14:51.000,251,11075227,114164,0,1757308490,13818.86661692999,45.19401630000357,52998.64451376 2025-09-08,05:14:52.000,251,11075221,114245,0,1757308491,13818.819462759995,45.11647587000334,52998.65150088 2025-09-08,05:14:53.000,251,11075243,114085,0,1757308492,13818.758835969995,45.0248371800044,52998.497784240004 2025-09-08,05:14:54.000,251,11075225,114245,0,1757308493,13818.70494548999,44.982542400000966,52998.5536812 2025-09-08,05:14:55.000,251,11075219,114245,0,1757308494,13818.617373459994,44.89090371000202,52998.39297744001 2025-09-08,05:14:56.000,251,11075200,114085,0,1757308495,13818.529801429999,44.78516676000436,52998.3790032 2025-09-08,05:14:57.000,251,11075225,114325,0,1757308496,13818.482647259989,44.74992111000029,52998.30214488001 2025-09-08,05:14:58.000,251,11075288,114125,0,1757308497,13818.415284159993,44.67238068000006,52998.20432520001 2025-09-08,05:14:59.000,251,11075161,114085,0,1757308498,13818.354657369993,44.623036770004546,52998.183363840006 2025-09-08,05:15:00.000,251,11075210,113885,0,1757308499,13818.260349030003,44.531398079998326,52998.05759568001 2025-09-08,05:15:01.000,251,11075304,114085,0,1757308500,13818.226667479998,44.4538576499981,52998.04362144 2025-09-08,05:15:02.000,251,11075176,114125,0,1757308501,13818.118886520002,44.38336635000451,52997.98073736 2025-09-08,05:15:03.000,251,11075224,114085,0,1757308502,13818.085204969997,44.27058027000021,52997.945801760005 2025-09-08,05:15:04.000,251,11075169,114325,0,1757308503,13818.017841870002,44.2071380999987,52997.86195632 2025-09-08,05:15:05.000,251,11075243,114245,0,1757308504,13817.943742459996,44.14369593000447,52997.75714952 2025-09-08,05:15:06.000,251,11075256,114405,0,1757308505,13817.883115669996,44.06615550000424,52997.74317528 2025-09-08,05:15:07.000,251,11075240,114045,0,1757308506,13817.869643049991,43.960418549999304,52997.68727832 2025-09-08,05:15:08.000,251,11075217,114085,0,1757308507,13817.822488879996,43.889927249998436,52997.561510160005 2025-09-08,05:15:09.000,251,11075295,114125,0,1757308508,13817.73491685,43.79123943000013,52997.56849728 2025-09-08,05:15:10.000,251,11075206,114085,0,1757308509,13817.681026369995,43.73484638999798,52997.4706776 2025-09-08,05:15:11.000,251,11075252,114205,0,1757308510,13817.67429006,43.600912920002884,52997.4008064 2025-09-08,05:15:12.000,251,11075248,114005,0,1757308511,13817.61366327,43.495175969997945,52997.3309352 2025-09-08,05:15:13.000,251,11075234,114085,0,1757308512,13817.579981719995,43.39648814999964,52997.226128400005 2025-09-08,05:15:14.000,251,11075149,114365,0,1757308513,13817.519354929995,43.32599684999877,52997.16324432 2025-09-08,05:15:15.000,251,11075234,114325,0,1757308514,13817.47220076,43.24845641999855,52997.10036024001 2025-09-08,05:15:16.000,251,11075263,114245,0,1757308515,13817.40483765999,43.16386685999896,52997.03747616 2025-09-08,05:15:17.000,251,11075240,114285,0,1757308516,13817.40483765999,43.04403165000258,52996.9466436 2025-09-08,05:15:18.000,251,11075286,114085,0,1757308517,13817.36441979999,42.93829470000492,52996.89773376 2025-09-08,05:15:19.000,251,11075207,114164,0,1757308518,13817.350947179999,42.86075427000469,52996.85581104 2025-09-08,05:15:20.000,251,11075207,114325,0,1757308519,13817.290320389999,42.76206644999911,52996.73703 2025-09-08,05:15:21.000,251,11075253,114245,0,1757308520,13817.303793009989,42.684526019998884,52996.674145920006 2025-09-08,05:15:22.000,251,11075229,114325,0,1757308521,13817.350947179999,42.61403471999802,52996.59728760001 2025-09-08,05:15:23.000,251,11075230,114164,0,1757308522,13817.34421086999,42.52944515999843,52996.56933912 2025-09-08,05:15:24.000,251,11075220,114205,0,1757308523,13817.330738249999,42.40256082000269,52996.506455040006 2025-09-08,05:15:25.000,251,11075201,114325,0,1757308524,13817.276847769994,42.310922130003746,52996.46453232 2025-09-08,05:15:26.000,251,11075270,114005,0,1757308525,13817.32400193999,42.275676479999674,52996.37369976 2025-09-08,05:15:27.000,251,11075255,114045,0,1757308526,13817.249902529999,42.17698866000137,52996.36671264 2025-09-08,05:15:28.000,251,11075240,114045,0,1757308527,13817.283584079989,42.099448230001144,52996.34575128 2025-09-08,05:15:29.000,251,11075177,114045,0,1757308528,13817.216220979994,42.01485867000156,52996.2479316 2025-09-08,05:15:30.000,251,11075260,114045,0,1757308529,13817.243166219989,41.94436737000069,52996.219983120005 2025-09-08,05:15:31.000,251,11075296,114085,0,1757308530,13817.249902529999,41.83863042000303,52996.171073280006 2025-09-08,05:15:32.000,251,11075165,114205,0,1757308531,13817.249902529999,41.739942600004724,52996.09421496001 2025-09-08,05:15:33.000,251,11075233,113965,0,1757308532,13817.236429909994,41.641254779999144,52996.1081892 2025-09-08,05:15:34.000,251,11075246,114205,0,1757308533,13817.243166219989,41.55666521999956,52996.052292240005 2025-09-08,05:15:35.000,251,11075168,114405,0,1757308534,13817.209484669998,41.44387914000254,52996.01735664 2025-09-08,05:15:36.000,251,11075300,114085,0,1757308535,13817.216220979994,41.38043697000103,52995.99639528001 2025-09-08,05:15:37.000,251,11075216,114245,0,1757308536,13817.229693599998,41.288798280002084,52995.9684468 2025-09-08,05:15:38.000,251,11075170,114085,0,1757308537,13817.209484669998,41.168963069998426,52995.92652408001 2025-09-08,05:15:39.000,251,11075183,114205,0,1757308538,13817.175803119993,41.12666829000227,52995.94049832 2025-09-08,05:15:40.000,251,11075218,114045,0,1757308539,13817.222957289989,40.992734819999896,52995.87062712 2025-09-08,05:15:41.000,251,11075233,113765,0,1757308540,13817.196012049993,40.92929264999839,52995.84966576 2025-09-08,05:15:42.000,251,11075224,113965,0,1757308541,13817.216220979994,40.823555700000725,52995.84966576 2025-09-08,05:15:43.000,251,11075189,114125,0,1757308542,13817.196012049993,40.7107696200037,52995.77979456001 2025-09-08,05:15:44.000,251,11075220,114525,0,1757308543,13817.182539429989,40.633229190003476,52995.73787184001 2025-09-08,05:15:45.000,251,11075156,113725,0,1757308544,13817.202748359989,40.534541369997896,52995.77979456001 2025-09-08,05:15:46.000,251,11075247,114125,0,1757308545,13817.249902529999,40.35126399000001,52995.77280744 2025-09-08,05:15:47.000,251,11075202,114085,0,1757308546,13817.290320389999,40.25962530000106,52995.7238976 2025-09-08,05:15:48.000,251,11075256,114005,0,1757308547,13817.290320389999,40.14683922000404,52995.716910480005 2025-09-08,05:15:49.000,251,11075210,114085,0,1757308548,13817.297056699994,40.02700401000038,52995.64005216001 2025-09-08,05:15:50.000,251,11075216,114125,0,1757308549,13817.310529319999,39.9424144500008,52995.63306504 2025-09-08,05:15:51.000,251,11075222,114125,0,1757308550,13817.34421086999,39.84372663000249,52995.63306504 2025-09-08,05:15:52.000,251,11075272,114245,0,1757308551,13817.38462872999,39.71684228999948,52995.647039280004 2025-09-08,05:15:53.000,251,11075223,114205,0,1757308552,13817.41157397,39.604056210002454,52995.61210368001 2025-09-08,05:15:54.000,251,11075196,114045,0,1757308553,13817.46546444999,39.51946665000287,52995.61210368001 2025-09-08,05:15:55.000,251,11075148,114164,0,1757308554,13817.499145999995,39.420778830004565,52995.68197488 2025-09-08,05:15:56.000,251,11075232,114045,0,1757308555,13817.559772789995,39.24455057999876,52995.64005216001 2025-09-08,05:15:57.000,251,11075218,114125,0,1757308556,13817.579981719995,39.15996101999917,52995.668000640006 2025-09-08,05:15:58.000,251,11075190,114205,0,1757308557,13817.65408113,39.07537145999959,52995.70293624 2025-09-08,05:15:59.000,251,11075237,114245,0,1757308558,13817.68776267999,38.962585380002565,52995.62607792 2025-09-08,05:16:00.000,251,11075231,114085,0,1757308559,13817.76859839999,38.86389756000426,52995.67498776 2025-09-08,05:16:01.000,251,11075209,114285,0,1757308560,13817.8359615,38.737013220001245,52995.73088472 2025-09-08,05:16:02.000,251,11075206,114285,0,1757308561,13817.869643049991,38.65947279000102,52995.68197488 2025-09-08,05:16:03.000,251,11075231,114164,0,1757308562,13817.957215080001,38.53963758000464,52995.70992336001 2025-09-08,05:16:04.000,251,11075208,114285,0,1757308563,13818.011105559992,38.4339006299997,52995.74485896 2025-09-08,05:16:05.000,251,11075228,113885,0,1757308564,13818.091941279992,38.34931107000011,52995.716910480005 2025-09-08,05:16:06.000,251,11075253,113885,0,1757308565,13818.139095450002,38.271770639999886,52995.75184608 2025-09-08,05:16:07.000,251,11075238,114245,0,1757308566,13818.240140100002,38.18013195000094,52995.7937688 2025-09-08,05:16:08.000,251,11075181,114045,0,1757308567,13818.280557959988,38.053247609997925,52995.80774304001 2025-09-08,05:16:09.000,251,11075158,114164,0,1757308568,13818.347921059998,37.95455978999962,52995.85665288001 2025-09-08,05:16:10.000,251,11075232,114565,0,1757308569,13818.489383569999,37.884068489998754,52995.82171728 2025-09-08,05:16:11.000,251,11075228,114205,0,1757308570,13818.550010359999,37.78538067000045,52995.87062712 2025-09-08,05:16:12.000,251,11075225,114164,0,1757308571,13818.58369190999,37.73603675999766,52995.87062712 2025-09-08,05:16:13.000,251,11075246,113965,0,1757308572,13818.62410976999,37.63029981,52995.954472560006 2025-09-08,05:16:14.000,251,11075203,114205,0,1757308573,13818.67126394,37.53866112000105,52996.01036952 2025-09-08,05:16:15.000,251,11075121,114045,0,1757308574,13818.77230859,37.468169820000185,52996.09421496001 2025-09-08,05:16:16.000,251,11075171,114405,0,1757308575,13818.839671689995,37.3835802600006,52996.1081892 2025-09-08,05:16:17.000,251,11075266,114125,0,1757308576,13818.920507409995,37.32013808999909,52996.122163440006 2025-09-08,05:16:18.000,251,11075206,114125,0,1757308577,13818.97439789,37.20735201000207,52996.15709904 2025-09-08,05:16:19.000,251,11075242,114245,0,1757308578,13819.01481575,37.15800809999928,52996.18504752 2025-09-08,05:16:20.000,251,11075193,114325,0,1757308579,13819.068706229991,37.115713320003124,52996.26190584001 2025-09-08,05:16:21.000,251,11075231,114125,0,1757308580,13819.136069330001,37.009976369998185,52996.23395736 2025-09-08,05:16:22.000,251,11075194,114405,0,1757308581,13819.183223499997,36.93243593999796,52996.35972552001 2025-09-08,05:16:23.000,251,11075201,114045,0,1757308582,13819.189959809992,36.890141160001804,52996.35972552001 2025-09-08,05:16:24.000,251,11075193,114045,0,1757308583,13819.284268149997,36.81260073000158,52996.39466112 2025-09-08,05:16:25.000,251,11075133,114205,0,1757308584,13819.311213389992,36.72096204000263,52996.40164824 2025-09-08,05:16:26.000,251,11075260,114085,0,1757308585,13819.338158630002,36.63637248000305,52996.47850656001 2025-09-08,05:16:27.000,251,11075254,114045,0,1757308586,13819.398785420002,36.52358639999875,52996.52042928 2025-09-08,05:16:28.000,251,11075240,114245,0,1757308587,13819.418994350002,36.431947709999804,52996.54139064 2025-09-08,05:16:29.000,251,11075210,114325,0,1757308588,13819.425730659997,36.29096510999807,52996.57632624001 2025-09-08,05:16:30.000,251,11075175,114045,0,1757308589,13819.540247929988,36.206375549998484,52996.625236080006 2025-09-08,05:16:31.000,251,11075195,114085,0,1757308590,13819.621083649989,36.10063860000082,52996.723055760005 2025-09-08,05:16:32.000,251,11075131,114245,0,1757308591,13819.668237819998,35.959655999999086,52996.71606864001 2025-09-08,05:16:33.000,251,11075237,114245,0,1757308592,13819.742337229989,35.896213830004854,52996.81388832001 2025-09-08,05:16:34.000,251,11075117,114245,0,1757308593,13819.796227709994,35.797526009999274,52996.89773376 2025-09-08,05:16:35.000,251,11075172,114205,0,1757308594,13819.92421759999,35.68473993000225,52996.92568224 2025-09-08,05:16:36.000,251,11075155,114245,0,1757308595,13819.97137177,35.614248630001384,52996.988566320004 2025-09-08,05:16:37.000,251,11075092,114405,0,1757308596,13820.038734869995,35.5296590700018,52997.03747616 2025-09-08,05:16:38.000,251,11075190,114085,0,1757308597,13820.09262535,35.41687299000478,52996.99555344 2025-09-08,05:16:39.000,251,11075124,114285,0,1757308598,13820.11283428,35.34638169000391,52997.07241176 2025-09-08,05:16:40.000,251,11075168,114125,0,1757308599,13820.18693368999,35.25474299999769,52997.156257200004 2025-09-08,05:16:41.000,251,11075211,114205,0,1757308600,13820.220615239996,35.17720257000474,52997.20516704 2025-09-08,05:16:42.000,251,11075138,113965,0,1757308601,13820.25429679,35.05031823000172,52997.30298672 2025-09-08,05:16:43.000,251,11075202,114245,0,1757308602,13820.247560479991,34.979826930000854,52997.323948080004 2025-09-08,05:16:44.000,251,11075118,114285,0,1757308603,13820.27450572,34.88113911000255,52997.42176776 2025-09-08,05:16:45.000,251,11075164,114285,0,1757308604,13820.321659889996,34.789500420003606,52997.42875488 2025-09-08,05:16:46.000,251,11075175,114245,0,1757308605,13820.308187269991,34.68376346999867,52997.45670336001 2025-09-08,05:16:47.000,251,11075134,114005,0,1757308606,13820.335132510001,34.63441956000315,52997.4706776 2025-09-08,05:16:48.000,251,11075143,114164,0,1757308607,13820.348605129991,34.53573174000485,52997.50561320001 2025-09-08,05:16:49.000,251,11075135,114045,0,1757308608,13820.348605129991,34.45819131000462,52997.58945864 2025-09-08,05:16:50.000,251,11075185,114205,0,1757308609,13820.368814059992,34.31015958000353,52997.67330408001 2025-09-08,05:16:51.000,251,11075172,114125,0,1757308610,13820.335132510001,34.22557002000394,52997.7152268 2025-09-08,05:16:52.000,251,11075129,114085,0,1757308611,13820.328396199991,34.12688219999836,52997.75714952 2025-09-08,05:16:53.000,251,11075185,114205,0,1757308612,13820.348605129991,34.00704699000198,52997.778110880005 2025-09-08,05:16:54.000,251,11075139,114205,0,1757308613,13820.362077749996,33.94360482000047,52997.84099496001 2025-09-08,05:16:55.000,251,11075108,114205,0,1757308614,13820.415968230001,33.80262221999874,52997.8549692 2025-09-08,05:16:56.000,251,11075115,114205,0,1757308615,13820.449649779992,33.746229180003866,52997.896891920005 2025-09-08,05:16:57.000,251,11075104,114125,0,1757308616,13820.442913469997,33.63344309999957,52997.90387904 2025-09-08,05:16:58.000,251,11075177,114045,0,1757308617,13820.469858709992,33.54885353999998,52998.02266008 2025-09-08,05:16:59.000,251,11075203,114085,0,1757308618,13820.490067639992,33.44311659000232,52998.00169872 2025-09-08,05:17:00.000,251,11075170,114445,0,1757308619,13820.537221810002,33.344428770004015,52997.994711600004 2025-09-08,05:17:01.000,251,11075162,114205,0,1757308620,13820.570903359992,33.26688834000379,52998.0296472 2025-09-08,05:17:02.000,251,11075168,114005,0,1757308621,13820.570903359992,33.18934791000356,52998.05060856 2025-09-08,05:17:03.000,251,11075170,114085,0,1757308622,13820.577639670002,33.062463570000546,52998.162402480004 2025-09-08,05:17:04.000,251,11075081,114125,0,1757308623,13820.557430740002,32.96377575000224,52998.19733808 2025-09-08,05:17:05.000,251,11075182,114045,0,1757308624,13820.564167049997,32.879186190002656,52998.1693896 2025-09-08,05:17:06.000,251,11075120,114005,0,1757308625,13820.517012880002,32.78754750000371,52998.21829944 2025-09-08,05:17:07.000,251,11075093,114325,0,1757308626,13820.550694429992,32.68181054999877,52998.24624792 2025-09-08,05:17:08.000,251,11075166,114325,0,1757308627,13820.469858709992,32.59722098999919,52998.281183520005 2025-09-08,05:17:09.000,251,11075127,114164,0,1757308628,13820.476595020002,32.442140129998734,52998.40695168 2025-09-08,05:17:10.000,251,11075150,114445,0,1757308629,13820.496803950002,32.35050143999979,52998.31611912 2025-09-08,05:17:11.000,251,11075177,114045,0,1757308630,13820.517012880002,32.251813620001485,52998.36502896 2025-09-08,05:17:12.000,251,11075161,114285,0,1757308631,13820.517012880002,32.11788014999911,52998.3790032 2025-09-08,05:17:13.000,251,11075166,114125,0,1757308632,13820.503540259997,32.026241460000165,52998.45586152 2025-09-08,05:17:14.000,251,11075146,114045,0,1757308633,13820.469858709992,31.94165190000058,52998.46284864001 2025-09-08,05:17:15.000,251,11075093,114085,0,1757308634,13820.449649779992,31.81476756000484,52998.46983576001 2025-09-08,05:17:16.000,251,11075168,114245,0,1757308635,13820.402495609997,31.659686700004386,52998.42791304 2025-09-08,05:17:17.000,251,11075103,114125,0,1757308636,13820.389022989992,31.58919540000352,52998.43490016 2025-09-08,05:17:18.000,251,11075171,114125,0,1757308637,13820.348605129991,31.49050757999794,52998.40695168 2025-09-08,05:17:19.000,251,11075137,114285,0,1757308638,13820.294714650001,31.34247585000412,52998.45586152 2025-09-08,05:17:20.000,251,11075152,114405,0,1757308639,13820.27450572,31.264935420003894,52998.45586152 2025-09-08,05:17:21.000,251,11075170,114285,0,1757308640,13820.240824169996,31.152149339999596,52998.497784240004 2025-09-08,05:17:22.000,251,11075130,113885,0,1757308641,13820.267769409991,31.046412390001933,52998.46983576001 2025-09-08,05:17:23.000,251,11075155,114045,0,1757308642,13820.159988449996,30.94772457000363,52998.40695168 2025-09-08,05:17:24.000,251,11075138,114125,0,1757308643,13820.13304321,30.84198761999869,52998.46284864001 2025-09-08,05:17:25.000,251,11075181,114325,0,1757308644,13820.079152729995,30.750348929999745,52998.48381 2025-09-08,05:17:26.000,251,11075082,114164,0,1757308645,13819.957899149995,30.65166111000144,52998.48381 2025-09-08,05:17:27.000,251,11075145,114005,0,1757308646,13819.96463545999,30.531825899997784,52998.48381 2025-09-08,05:17:28.000,251,11075095,114164,0,1757308647,13819.877063429994,30.44018720999884,52998.448874400005 2025-09-08,05:17:29.000,251,11075125,114125,0,1757308648,13819.769282469999,30.30625374000374,52998.42791304 2025-09-08,05:17:30.000,251,11075128,114365,0,1757308649,13819.654765199994,30.20756591999816,52998.39297744001 2025-09-08,05:17:31.000,251,11075173,114205,0,1757308650,13819.594138409993,30.094779840001138,52998.4139388 2025-09-08,05:17:32.000,251,11075132,114325,0,1757308651,13819.520038999988,29.974944630004757,52998.38599032 2025-09-08,05:17:33.000,251,11075123,114085,0,1757308652,13819.452675899993,29.826912900003663,52998.39297744001 2025-09-08,05:17:34.000,251,11075102,114405,0,1757308653,13819.344894939997,29.735274210004718,52998.30214488001 2025-09-08,05:17:35.000,251,11075076,114325,0,1757308654,13819.297740770002,29.62248813000042,52998.32310624001 2025-09-08,05:17:36.000,251,11075115,113885,0,1757308655,13819.270795529992,29.488554659998044,52998.31611912 2025-09-08,05:17:37.000,251,11075114,114125,0,1757308656,13819.189959809992,29.38986683999974,52998.24624792 2025-09-08,05:17:38.000,251,11075093,114005,0,1757308657,13819.109124089991,29.262982500004,52998.26022216 2025-09-08,05:17:39.000,251,11075116,114205,0,1757308658,13819.028288369991,29.185442070003774,52998.183363840006 2025-09-08,05:17:40.000,251,11075065,114045,0,1757308659,13818.97439789,29.051508600001398,52998.162402480004 2025-09-08,05:17:41.000,251,11075099,114085,0,1757308660,13818.94745264999,28.959869910002453,52998.08554416001 2025-09-08,05:17:42.000,251,11075085,114164,0,1757308661,13818.86661692999,28.804789050002,52998.00169872 2025-09-08,05:17:43.000,251,11075067,114125,0,1757308662,13818.84640799999,28.663806450000266,52997.994711600004 2025-09-08,05:17:44.000,251,11075143,114245,0,1757308663,13818.82619906999,28.551020370003243,52997.91785328001 2025-09-08,05:17:45.000,251,11075123,114164,0,1757308664,13818.799253829995,28.480529070002376,52997.93182752 2025-09-08,05:17:46.000,251,11075136,114085,0,1757308665,13818.718418109995,28.381841250004072,52997.88990480001 2025-09-08,05:17:47.000,251,11075045,114205,0,1757308666,13818.70494548999,28.22676039000362,52997.87593056 2025-09-08,05:17:48.000,251,11075156,114205,0,1757308667,13818.637582389994,28.12102343999868,52997.785098 2025-09-08,05:17:49.000,251,11075110,114085,0,1757308668,13818.58369190999,27.972991710004862,52997.79208512001 2025-09-08,05:17:50.000,251,11075063,114285,0,1757308669,13818.576955599994,27.902500410003995,52997.72221392001 2025-09-08,05:17:51.000,251,11075040,113765,0,1757308670,13818.482647259989,27.76151781000226,52997.680291200006 2025-09-08,05:17:52.000,251,11075067,114205,0,1757308671,13818.408547849998,27.648731729997962,52997.631381360006 2025-09-08,05:17:53.000,251,11075091,114005,0,1757308672,13818.361393679988,27.55004390999966,52997.56849728 2025-09-08,05:17:54.000,251,11075111,114125,0,1757308673,13818.307503199998,27.472503479999432,52997.5754844 2025-09-08,05:17:55.000,251,11075107,114205,0,1757308674,13818.273821649993,27.338570010004332,52997.5405488 2025-09-08,05:17:56.000,251,11075107,114125,0,1757308675,13818.219931170002,27.239882189998752,52997.44971624 2025-09-08,05:17:57.000,251,11075086,114045,0,1757308676,13818.139095450002,27.105948720003653,52997.42875488 2025-09-08,05:17:58.000,251,11075068,114045,0,1757308677,13818.112150209992,26.986113509999996,52997.38683216001 2025-09-08,05:17:59.000,251,11075090,114125,0,1757308678,13818.112150209992,26.929720469997847,52997.35189656 2025-09-08,05:18:00.000,251,11075052,114245,0,1757308679,13818.112150209992,26.816934390000824,52997.35189656 2025-09-08,05:18:01.000,251,11075105,114285,0,1757308680,13818.038050800002,26.746443089999957,52997.24010264 2025-09-08,05:18:02.000,251,11075038,113925,0,1757308681,13817.984160319997,26.633657010002935,52997.226128400005 2025-09-08,05:18:03.000,251,11075090,114085,0,1757308682,13817.943742459996,26.54906745000335,52997.156257200004 2025-09-08,05:18:04.000,251,11075056,114125,0,1757308683,13817.930269839992,26.464477890003764,52997.14228296 2025-09-08,05:18:05.000,251,11075052,114245,0,1757308684,13817.8359615,26.379888330004178,52997.13529584 2025-09-08,05:18:06.000,251,11075118,114085,0,1757308685,13817.782071019996,26.30939703000331,52997.06542464 2025-09-08,05:18:07.000,251,11075004,114164,0,1757308686,13817.761862089996,26.224807470003725,52997.03048904001 2025-09-08,05:18:08.000,251,11075012,114325,0,1757308687,13817.70797160999,26.13316878000478,52997.0165148 2025-09-08,05:18:09.000,251,11075069,113925,0,1757308688,13817.69449899,26.04153008999856,52996.93266936001 2025-09-08,05:18:10.000,251,11075004,114125,0,1757308689,13817.600190649995,25.963989659998333,52996.890746640005 2025-09-08,05:18:11.000,251,11075019,114164,0,1757308690,13817.57324541,25.949891399999615,52996.90472088 2025-09-08,05:18:12.000,251,11075077,114045,0,1757308691,13817.539563859995,25.815957930004515,52996.820875440004 2025-09-08,05:18:13.000,251,11075042,114045,0,1757308692,13817.54630016999,25.731368369997654,52996.86279816001 2025-09-08,05:18:14.000,251,11075038,113925,0,1757308693,13817.54630016999,25.6890735900015,52996.8069012 2025-09-08,05:18:15.000,251,11075042,114245,0,1757308694,13817.499145999995,25.61858229000063,52996.792926960006 2025-09-08,05:18:16.000,251,11075126,114045,0,1757308695,13817.478937069995,25.519894470002328,52996.78593984001 2025-09-08,05:18:17.000,251,11075101,113885,0,1757308696,13817.45199183,25.484648819998256,52996.76497848001 2025-09-08,05:18:18.000,251,11075076,114045,0,1757308697,13817.438519209994,25.414157520004665,52996.68812016 2025-09-08,05:18:19.000,251,11075109,114205,0,1757308698,13817.40483765999,25.40710838999803,52996.674145920006 2025-09-08,05:18:20.000,251,11075093,113965,0,1757308699,13817.36441979999,25.315469699999085,52996.68113304 2025-09-08,05:18:21.000,251,11075079,114245,0,1757308700,13817.270111459999,25.26612579000357,52996.604274720004 2025-09-08,05:18:22.000,251,11075037,114045,0,1757308701,13817.222957289989,25.244978399998217,52996.56933912 2025-09-08,05:18:23.000,251,11075028,114205,0,1757308702,13817.142121569988,25.16743796999799,52996.555364880005 2025-09-08,05:18:24.000,251,11075043,114285,0,1757308703,13817.047813229998,25.16038883999863,52996.562352 2025-09-08,05:18:25.000,251,11075080,114005,0,1757308704,13816.926559649997,25.068750149999687,52996.52741640001 2025-09-08,05:18:26.000,251,11075024,114365,0,1757308705,13816.798569760002,25.012357110004814,52996.4924808 2025-09-08,05:18:27.000,251,11075047,114485,0,1757308706,13816.663843559996,24.955964070002665,52996.45055808001 2025-09-08,05:18:28.000,251,11075065,114205,0,1757308707,13816.5560626,24.899571030000516,52996.387674000005 2025-09-08,05:18:29.000,251,11075047,114045,0,1757308708,13816.48869949999,24.81498147000093,52996.36671264 2025-09-08,05:18:30.000,251,11075044,114125,0,1757308709,13816.40786377999,24.723342780001985,52996.34575128 2025-09-08,05:18:31.000,251,11075049,114045,0,1757308710,13816.29334651,24.681047999998555,52996.30382856 2025-09-08,05:18:32.000,251,11075081,114365,0,1757308711,13816.219247099994,24.652851480001118,52996.219983120005 2025-09-08,05:18:33.000,251,11075058,114125,0,1757308712,13816.178829239994,24.58940930999961,52996.219983120005 2025-09-08,05:18:34.000,251,11074996,113965,0,1757308713,13816.077784589994,24.554163660002814,52996.18504752 2025-09-08,05:18:35.000,251,11075026,114085,0,1757308714,13815.963267319989,24.504819750000024,52996.06626648 2025-09-08,05:18:36.000,251,11075010,114085,0,1757308715,13815.882431599988,24.45547584000451,52996.02434376001 2025-09-08,05:18:37.000,251,11075101,113885,0,1757308716,13815.801595880002,24.342689760000212,52995.97543392001 2025-09-08,05:18:38.000,251,11075004,114245,0,1757308717,13815.734232779992,24.300394980004057,52995.90556272001 2025-09-08,05:18:39.000,251,11075024,114405,0,1757308718,13815.646660749997,24.265149329999986,52995.89158848 2025-09-08,05:18:40.000,251,11075078,114285,0,1757308719,13815.552352409992,24.21580542000447,52995.835691520006 2025-09-08,05:18:41.000,251,11075026,114245,0,1757308720,13815.437835140001,24.17351064000104,52995.77979456001 2025-09-08,05:18:42.000,251,11075085,114325,0,1757308721,13815.29637263,24.081871950002096,52995.69594912 2025-09-08,05:18:43.000,251,11075004,114205,0,1757308722,13815.20880059999,24.067773690003378,52995.63306504 2025-09-08,05:18:44.000,251,11075020,114405,0,1757308723,13815.03365654,24.00433152000187,52995.5841552 2025-09-08,05:18:45.000,251,11075037,114045,0,1757308724,13814.898930339994,23.969085869997798,52995.549219600005 2025-09-08,05:18:46.000,251,11075103,114045,0,1757308725,13814.730522589998,23.926791090001643,52995.53524536 2025-09-08,05:18:47.000,251,11075076,114325,0,1757308726,13814.494751739992,23.863348920000135,52995.48633552 2025-09-08,05:18:48.000,251,11075090,114205,0,1757308727,13814.319607680001,23.81400501000462,52995.34659312 2025-09-08,05:18:49.000,251,11075044,114285,0,1757308728,13814.09057313999,23.7223663199984,52995.34659312 2025-09-08,05:18:50.000,251,11075062,114164,0,1757308729,13813.82785704999,23.623678500000096,52995.25576056001 2025-09-08,05:18:51.000,251,11075007,114245,0,1757308730,13813.585349889989,23.524990680001792,52995.10903104001 2025-09-08,05:18:52.000,251,11075116,114285,0,1757308731,13813.342842730002,23.3769589500007,52995.03915984001 2025-09-08,05:18:53.000,251,11075033,114085,0,1757308732,13813.093599259992,23.257123740004317,52994.948327280006 2025-09-08,05:18:54.000,251,11075086,114285,0,1757308733,13812.83088316999,23.109092010003224,52994.85749472 2025-09-08,05:18:55.000,251,11075020,114164,0,1757308734,13812.59511232,22.982207670000207,52994.73172656001 2025-09-08,05:18:56.000,251,11075030,114245,0,1757308735,13812.413231949999,22.89761811000062,52994.59897128 2025-09-08,05:18:57.000,251,11075084,114085,0,1757308736,13812.170724789998,22.77778290000424,52994.52910008 2025-09-08,05:18:58.000,251,11075073,114325,0,1757308737,13812.022525970002,22.650898560001224,52994.424293280004 2025-09-08,05:18:59.000,251,11075027,114285,0,1757308738,13811.908008699997,22.524014219998207,52994.27057664001 2025-09-08,05:19:00.000,251,11074997,114245,0,1757308739,13811.726128329996,22.397129880002467,52994.16576984 2025-09-08,05:19:01.000,251,11075037,114245,0,1757308740,13811.55098426999,22.298442060004163,52994.08192440001 2025-09-08,05:19:02.000,251,11075057,114365,0,1757308741,13811.39604914,22.199754239998583,52993.92820776 2025-09-08,05:19:03.000,251,11075025,114445,0,1757308742,13811.214168769999,22.065820770003484,52993.83038808 2025-09-08,05:19:04.000,251,11075017,114285,0,1757308743,13811.059233639993,21.938936430000467,52993.71160704 2025-09-08,05:19:05.000,251,11074992,114085,0,1757308744,13810.897562199993,21.819101220004086,52993.606800240006 2025-09-08,05:19:06.000,251,11075002,114205,0,1757308745,13810.823462790002,21.656971230004274,52993.49500632 2025-09-08,05:19:07.000,251,11075024,114125,0,1757308746,13810.729154449997,21.551234279999335,52993.35526392 2025-09-08,05:19:08.000,251,11075032,114245,0,1757308747,13810.661791350001,21.417300810004235,52993.271418480006 2025-09-08,05:19:09.000,251,11075021,114245,0,1757308748,13810.574219319991,21.29041647000122,52993.2085344 2025-09-08,05:19:10.000,251,11075047,114045,0,1757308749,13810.54053777,21.184679520003556,52993.01289504 2025-09-08,05:19:11.000,251,11075021,114205,0,1757308750,13810.426020499996,21.029598660003103,52992.95699808001 2025-09-08,05:19:12.000,251,11075075,114325,0,1757308751,13810.29803061,20.895665190000727,52992.84520416 2025-09-08,05:19:13.000,251,11075013,114205,0,1757308752,13810.264349059995,20.775829980004346,52992.817255680005 2025-09-08,05:19:14.000,251,11075042,114164,0,1757308753,13810.183513339995,20.627798250003252,52992.70546176 2025-09-08,05:19:15.000,251,11075096,114245,0,1757308754,13810.14983178999,20.507963039999595,52992.55174512001 2025-09-08,05:19:16.000,251,11075053,114164,0,1757308755,13810.095941309999,20.374029570004495,52992.544758 2025-09-08,05:19:17.000,251,11075018,114125,0,1757308756,13810.095941309999,20.282390879998275,52992.45392544001 2025-09-08,05:19:18.000,251,11075019,114285,0,1757308757,13810.055523449999,20.148457410003175,52992.39104136 2025-09-08,05:19:19.000,251,11075079,114125,0,1757308758,13809.994896659999,20.00747481000144,52992.33514440001 2025-09-08,05:19:20.000,251,11075009,114405,0,1757308759,13810.015105589999,19.901737860003777,52992.27226032 2025-09-08,05:19:21.000,251,11075057,114325,0,1757308760,13809.941006179994,19.760755260002043,52992.17444064 2025-09-08,05:19:22.000,251,11075025,114125,0,1757308761,13809.927533559989,19.690263960001175,52992.11155656 2025-09-08,05:19:23.000,251,11075014,114205,0,1757308762,13809.893852009998,19.584527010003512,52992.1255308 2025-09-08,05:19:24.000,251,11075000,114365,0,1757308763,13809.839961529993,19.443544410001778,52992.027711120005 2025-09-08,05:19:26.000,251,11075006,114205,0,1757308765,13809.718707949993,19.20387399000174,52991.94386568 2025-09-08,05:19:27.000,251,11075077,114285,0,1757308766,13809.685026400002,19.14043182000023,52991.9159172 2025-09-08,05:19:28.000,251,11075016,114164,0,1757308767,13809.617663299992,19.062891390000004,52991.88098160001 2025-09-08,05:19:29.000,251,11075011,114085,0,1757308768,13809.597454369992,18.936007050004264,52991.80412328001 2025-09-08,05:19:30.000,251,11075041,114164,0,1757308769,13809.583981750002,18.879614010002115,52991.76918768 2025-09-08,05:19:31.000,251,11075067,114285,0,1757308770,13809.577245439992,18.74568053999974,52991.78316192001 2025-09-08,05:19:32.000,251,11075034,114045,0,1757308771,13809.523354960002,18.668140109999513,52991.692329360005 2025-09-08,05:19:33.000,251,11075004,114245,0,1757308772,13809.509882339997,18.56945229000121,52991.65739376 2025-09-08,05:19:34.000,251,11075049,114205,0,1757308773,13809.543563890002,18.491911860000982,52991.62245816 2025-09-08,05:19:35.000,251,11075059,114045,0,1757308774,13809.563772820002,18.428469689999474,52991.573548320004 2025-09-08,05:19:36.000,251,11075079,114405,0,1757308775,13809.604190680002,18.33683100000053,52991.51066424 2025-09-08,05:19:37.000,251,11075039,114205,0,1757308776,13809.651344849997,18.252241440000944,52991.49669000001 2025-09-08,05:19:38.000,251,11075020,114405,0,1757308777,13809.705235330002,18.167651880001358,52991.51066424 2025-09-08,05:19:39.000,251,11075018,114445,0,1757308778,13809.698499019993,18.132406230004563,52991.50367712 2025-09-08,05:19:40.000,251,11074998,114285,0,1757308779,13809.786071049988,18.076013190002413,52991.48970288 2025-09-08,05:19:41.000,251,11074986,114245,0,1757308780,13809.792807359998,18.0478166699977,52991.51765136001 2025-09-08,05:19:42.000,251,11074979,114164,0,1757308781,13809.860170459993,18.012571020000905,52991.41284456 2025-09-08,05:19:43.000,251,11075038,114205,0,1757308782,13809.860170459993,17.97027624000475,52991.48970288 2025-09-08,05:19:44.000,251,11075021,114125,0,1757308783,13809.947742489989,17.92798146000132,52991.46874152001 2025-09-08,05:19:45.000,251,11074985,114245,0,1757308784,13810.015105589999,17.87863754999853,52991.475728640005 2025-09-08,05:19:46.000,251,11075040,114164,0,1757308785,13810.095941309999,17.843391900001734,52991.538612719996 2025-09-08,05:19:47.000,251,11075043,114085,0,1757308786,13810.19024964999,17.794047989998944,52991.60848392 2025-09-08,05:19:48.000,251,11075005,114045,0,1757308787,13810.33171215999,17.75880234000215,52991.60848392 2025-09-08,05:19:49.000,251,11074984,114164,0,1757308788,13810.43949312,17.74470408000343,52991.60848392 2025-09-08,05:19:50.000,251,11075027,114045,0,1757308789,13810.574219319991,17.73765495000407,52991.63643240001 2025-09-08,05:19:51.000,251,11075021,114325,0,1757308790,13810.682000280001,17.716507559998718,52991.66438088001 2025-09-08,05:19:52.000,251,11075030,114285,0,1757308791,13810.742627070002,17.70945842999936,52991.78316192001 2025-09-08,05:19:53.000,251,11075054,114405,0,1757308792,13810.924507440002,17.723556689998077,52991.79014904 2025-09-08,05:19:54.000,251,11075017,114164,0,1757308793,13811.018815779993,17.69536017000064,52991.846046 2025-09-08,05:19:55.000,251,11074970,114245,0,1757308794,13811.106387809989,17.70945842999936,52991.90194296001 2025-09-08,05:19:56.000,251,11075022,114045,0,1757308795,13811.234377699999,17.681261910001922,52991.978801280005 2025-09-08,05:19:57.000,251,11075054,114005,0,1757308796,13811.32868603999,17.7024093,52992.00674976 2025-09-08,05:19:58.000,251,11075021,114205,0,1757308797,13811.44993961999,17.7024093,52992.11155656 2025-09-08,05:19:59.000,251,11075037,114045,0,1757308798,13811.55098426999,17.68831104000128,52992.209376239996 2025-09-08,05:20:00.000,251,11075060,114045,0,1757308799,13811.61834737,17.681261910001922,52992.23732472001 2025-09-08,05:20:01.000,251,11075062,114164,0,1757308800,13811.753073569991,17.69536017000064,52992.32117016 2025-09-08,05:20:02.000,251,11075038,114245,0,1757308801,13811.887799769996,17.7024093,52992.412002720004 2025-09-08,05:20:03.000,251,11075020,114325,0,1757308802,13811.934953939992,17.70945842999936,52992.49584816 2025-09-08,05:20:04.000,251,11075031,114245,0,1757308803,13812.035998589992,17.723556689998077,52992.57270648001 2025-09-08,05:20:05.000,251,11075023,114245,0,1757308804,13812.103361690002,17.75880234000215,52992.66353904 2025-09-08,05:20:06.000,251,11075004,114285,0,1757308805,13812.244824199988,17.772900600000867,52992.74039736001 2025-09-08,05:20:07.000,251,11075013,114164,0,1757308806,13812.345868849989,17.786998859999585,52992.83821704001 2025-09-08,05:20:08.000,251,11075012,114125,0,1757308807,13812.440177189994,17.801097119998303,52992.90808824001 2025-09-08,05:20:09.000,251,11075066,114245,0,1757308808,13812.541221839994,17.815195380004297,52993.033856400005 2025-09-08,05:20:10.000,251,11075026,114085,0,1757308809,13812.63553018,17.815195380004297,52993.09674048001 2025-09-08,05:20:11.000,251,11074993,113965,0,1757308810,13812.743311139995,17.87863754999853,52993.22250864001 2025-09-08,05:20:12.000,251,11075082,114125,0,1757308811,13812.79046530999,17.906834070003242,52993.31334120001 2025-09-08,05:20:13.000,251,11075037,114125,0,1757308812,13812.864564719996,17.892735810004524,52993.35526392 2025-09-08,05:20:14.000,251,11075012,114245,0,1757308813,13812.999290920001,17.956177979998756,52993.47404496 2025-09-08,05:20:15.000,251,11075007,114405,0,1757308814,13813.120544500001,17.98437450000347,52993.50199344 2025-09-08,05:20:16.000,251,11075017,114365,0,1757308815,13813.214852839992,17.97732537000411,52993.62077448 2025-09-08,05:20:17.000,251,11075054,113885,0,1757308816,13813.255270699992,17.98437450000347,52993.76750400001 2025-09-08,05:20:18.000,251,11075023,114365,0,1757308817,13813.315897489992,17.998472760002187,52993.85134944 2025-09-08,05:20:19.000,251,11075031,114285,0,1757308818,13813.430414759998,17.97027624000475,52993.94916912 2025-09-08,05:20:20.000,251,11075014,114325,0,1757308819,13813.477568929993,17.97027624000475,52994.03301456001 2025-09-08,05:20:21.000,251,11075013,114005,0,1757308820,13813.585349889989,17.942079720000038,52994.137821360004 2025-09-08,05:20:22.000,251,11075030,114405,0,1757308821,13813.72681239999,17.956177979998756,52994.2216668 2025-09-08,05:20:23.000,251,11074996,114365,0,1757308822,13813.881747529995,17.956177979998756,52994.29852512001 2025-09-08,05:20:24.000,251,11074993,113925,0,1757308823,13814.01647373,18.026669279999624,52994.445254640006 2025-09-08,05:20:25.000,251,11074982,114285,0,1757308824,13814.05689159,17.991423630002828,52994.55704856 2025-09-08,05:20:26.000,251,11074982,113845,0,1757308825,13814.218563030001,17.991423630002828,52994.62691976 2025-09-08,05:20:27.000,251,11075023,114365,0,1757308826,13814.440861260002,18.019620150000264,52994.76666216 2025-09-08,05:20:28.000,251,11074996,114085,0,1757308827,13814.595796389993,18.054865800004336,52994.8854432 2025-09-08,05:20:29.000,251,11074998,114125,0,1757308828,13814.743995209988,18.09011145000113,52995.03217272 2025-09-08,05:20:30.000,251,11075003,113925,0,1757308829,13814.871985099999,18.181750140000076,52995.1299924 2025-09-08,05:20:31.000,251,11075048,114125,0,1757308830,13815.060601779995,18.13945536000392,52995.2697348 2025-09-08,05:20:32.000,251,11075043,114085,0,1757308831,13815.121228569995,18.14650449000328,52995.31864464 2025-09-08,05:20:33.000,251,11075042,114325,0,1757308832,13815.22900952999,18.20994666000479,52995.52127112001 2025-09-08,05:20:34.000,251,11075055,114285,0,1757308833,13815.343526799996,18.216995790004148,52995.619090800006 2025-09-08,05:20:35.000,251,11075003,114405,0,1757308834,13815.491725619991,18.216995790004148,52995.75883320001 2025-09-08,05:20:36.000,251,11074939,114125,0,1757308835,13815.619715510002,18.224044920003507,52995.933511200004 2025-09-08,05:20:37.000,251,11075006,113965,0,1757308836,13815.747705399997,18.238143180002226,52996.02434376001 2025-09-08,05:20:38.000,251,11074977,114205,0,1757308837,13815.842013740003,18.308634480003093,52996.09421496001 2025-09-08,05:20:39.000,251,11075051,114405,0,1757308838,13815.990212559998,18.294536220004375,52996.2479316 2025-09-08,05:20:40.000,251,11074996,114164,0,1757308839,13816.172092929999,18.294536220004375,52996.40164824 2025-09-08,05:20:41.000,251,11075047,114285,0,1757308840,13816.25292865,18.252241440000944,52996.54837776001 2025-09-08,05:20:42.000,251,11075009,114164,0,1757308841,13816.39439116,18.28748708999774,52996.68812016 2025-09-08,05:20:43.000,251,11075020,114245,0,1757308842,13816.481963189995,18.231094050002866,52996.88375952001 2025-09-08,05:20:44.000,251,11074970,114405,0,1757308843,13816.50890842999,18.195848399998795,52996.95363072001 2025-09-08,05:20:45.000,251,11075043,113885,0,1757308844,13816.609953079991,18.224044920003507,52997.03747616 2025-09-08,05:20:46.000,251,11074943,114325,0,1757308845,13816.704261419996,18.167651880001358,52997.20516704 2025-09-08,05:20:47.000,251,11075024,114245,0,1757308846,13816.791833449992,18.14650449000328,52997.275038240005 2025-09-08,05:20:48.000,251,11075021,114125,0,1757308847,13816.892878099992,18.195848399998795,52997.4706776 2025-09-08,05:20:49.000,251,11075006,114245,0,1757308848,13816.973713819993,18.15355362000264,52997.56849728 2025-09-08,05:20:50.000,251,11075021,114365,0,1757308849,13817.068022159998,18.167651880001358,52997.70125256001 2025-09-08,05:20:51.000,251,11075021,114164,0,1757308850,13817.162330499988,18.125357099997927,52997.87593056 2025-09-08,05:20:52.000,251,11075012,114485,0,1757308851,13817.243166219989,18.160602750002,52997.91785328001 2025-09-08,05:20:53.000,251,11074996,114005,0,1757308852,13817.317265629994,18.160602750002,52998.0296472 2025-09-08,05:20:54.000,251,11075026,114205,0,1757308853,13817.41157397,18.14650449000328,52998.14842824 2025-09-08,05:20:55.000,251,11075021,114405,0,1757308854,13817.539563859995,18.125357099997927,52998.27419640001 2025-09-08,05:20:56.000,251,11075024,114045,0,1757308855,13817.620399579995,18.167651880001358,52998.38599032 2025-09-08,05:20:57.000,251,11074988,114085,0,1757308856,13817.72818053999,18.167651880001358,52998.51175848001 2025-09-08,05:20:58.000,251,11075004,114085,0,1757308857,13817.788807329991,18.167651880001358,52998.57464256 2025-09-08,05:20:59.000,251,11075000,114285,0,1757308858,13817.903324599996,18.132406230004563,52998.74932056 2025-09-08,05:21:00.000,251,11075021,114164,0,1757308859,13818.058259730002,18.160602750002,52998.833166000004 2025-09-08,05:21:01.000,251,11074981,114325,0,1757308860,13818.132359139992,18.174701010000717,52998.98688264 2025-09-08,05:21:02.000,251,11075013,114245,0,1757308861,13818.240140100002,18.181750140000076,52999.09867656 2025-09-08,05:21:03.000,251,11075053,114245,0,1757308862,13818.381602609988,18.216995790004148,52999.21047048001 2025-09-08,05:21:04.000,251,11074952,114045,0,1757308863,13818.54327404999,18.224044920003507,52999.336238640004 2025-09-08,05:21:05.000,251,11075031,114325,0,1757308864,13818.63084608,18.231094050002866,52999.455019680005 2025-09-08,05:21:06.000,251,11074985,114085,0,1757308865,13818.77230859,18.245192310001585,52999.61572344001 2025-09-08,05:21:07.000,251,11075034,114125,0,1757308866,13818.97439789,18.301585350003734,52999.741491600005 2025-09-08,05:21:08.000,251,11075022,114164,0,1757308867,13819.115860400001,18.308634480003093,52999.81136280001 2025-09-08,05:21:09.000,251,11074977,114405,0,1757308868,13819.317949700002,18.357978389998607,52999.95110520001 2025-09-08,05:21:10.000,251,11074981,114205,0,1757308869,13819.452675899993,18.407322300001397,53000.04892488001 2025-09-08,05:21:11.000,251,11075009,113965,0,1757308870,13819.607611029998,18.449617080004828,53000.25155136 2025-09-08,05:21:12.000,251,11074968,114125,0,1757308871,13819.715391989994,18.477813600002264,53000.37731952 2025-09-08,05:21:13.000,251,11074982,114164,0,1757308872,13819.84338187999,18.5060101199997,53000.49610056 2025-09-08,05:21:14.000,251,11075014,114085,0,1757308873,13819.917481289995,18.576501420000568,53000.69173992001 2025-09-08,05:21:15.000,251,11075012,114045,0,1757308874,13819.98484438999,18.55535403000249,53000.80353384 2025-09-08,05:21:16.000,251,11075000,114085,0,1757308875,13820.018525939995,18.51305924999906,53000.929302 2025-09-08,05:21:17.000,251,11075034,113965,0,1757308876,13820.05220749,18.583550549999927,53001.083018640005 2025-09-08,05:21:18.000,251,11075035,114325,0,1757308877,13820.119570589995,18.54830490000313,53001.22276104001 2025-09-08,05:21:19.000,251,11075074,114205,0,1757308878,13820.159988449996,18.541255770003772,53001.35551632 2025-09-08,05:21:20.000,251,11074963,114285,0,1757308879,13820.19367,18.52010837999842,53001.42538752 2025-09-08,05:21:21.000,251,11074979,114205,0,1757308880,13820.16672475999,18.442567949998192,53001.55115568 2025-09-08,05:21:22.000,251,11074989,114325,0,1757308881,13820.240824169996,18.442567949998192,53001.65596248001 2025-09-08,05:21:23.000,251,11075010,114445,0,1757308882,13820.301450959996,18.449617080004828,53001.79570488001 2025-09-08,05:21:24.000,251,11074940,114405,0,1757308883,13820.341868819996,18.414371430000756,53001.89352456001 2025-09-08,05:21:25.000,251,11075017,114405,0,1757308884,13820.314923580001,18.39322404000268,53001.96339576001 2025-09-08,05:21:26.000,251,11074972,114085,0,1757308885,13820.382286679996,18.350929259999248,53002.02627984 2025-09-08,05:21:27.000,251,11074960,114405,0,1757308886,13820.415968230001,18.33683100000053,53002.152047999996 2025-09-08,05:21:28.000,251,11074982,114405,0,1757308887,13820.469858709992,18.28748708999774,53002.16602224 2025-09-08,05:21:29.000,251,11074931,114245,0,1757308888,13820.463122399997,18.28043795999838,53002.28480328 2025-09-08,05:21:30.000,251,11074952,114405,0,1757308889,13820.530485499992,18.245192310001585,53002.34768736001 2025-09-08,05:21:31.000,251,11074979,114045,0,1757308890,13820.530485499992,18.259290570000303,53002.45948128 2025-09-08,05:21:32.000,251,11074949,114205,0,1757308891,13820.530485499992,18.245192310001585,53002.543326720006 2025-09-08,05:21:33.000,251,11075021,114285,0,1757308892,13820.469858709992,18.20994666000479,53002.641146400005 2025-09-08,05:21:34.000,251,11075012,114205,0,1757308893,13820.409231919992,18.20994666000479,53002.690056240004 2025-09-08,05:21:35.000,251,11074943,114205,0,1757308894,13820.261033099996,18.13945536000392,53002.75294032001 2025-09-08,05:21:36.000,251,11074984,114205,0,1757308895,13820.06568010999,18.11125883999921,53002.78787592 2025-09-08,05:21:37.000,251,11075008,113965,0,1757308896,13819.917481289995,18.012571020000905,53002.78787592 2025-09-08,05:21:38.000,251,11075019,114005,0,1757308897,13819.796227709994,17.899784940003883,53002.87172136001 2025-09-08,05:21:39.000,251,11074951,114325,0,1757308898,13819.621083649989,17.843391900001734,53002.85076000001 2025-09-08,05:21:40.000,251,11075052,114205,0,1757308899,13819.459412210002,17.74470408000343,53002.878708480006 2025-09-08,05:21:41.000,251,11074964,114405,0,1757308900,13819.331422319992,17.660114520003845,53002.84377288 2025-09-08,05:21:42.000,251,11074998,114285,0,1757308901,13819.230377669992,17.57552496000426,53002.87172136001 2025-09-08,05:21:43.000,251,11074983,114045,0,1757308902,13819.102387779996,17.51913192000211,53002.86473424 2025-09-08,05:21:44.000,251,11074965,114164,0,1757308903,13818.97439789,17.441591490001883,53002.857747120004 2025-09-08,05:21:45.000,251,11074977,113925,0,1757308904,13818.90703478999,17.357001930002298,53002.82979864001 2025-09-08,05:21:46.000,251,11074947,114285,0,1757308905,13818.76557227999,17.27946150000207,53002.857747120004 2025-09-08,05:21:47.000,251,11074989,114365,0,1757308906,13818.73189073,17.23716671999864,53002.86473424 2025-09-08,05:21:48.000,251,11074975,114245,0,1757308907,13818.66452762999,17.159626289998414,53002.79486304 2025-09-08,05:21:49.000,251,11074952,114205,0,1757308908,13818.61063715,17.082085859998188,53002.79486304 2025-09-08,05:21:50.000,251,11074941,114405,0,1757308909,13818.56348297999,16.997496299998602,53002.72499184 2025-09-08,05:21:51.000,251,11074948,114405,0,1757308910,13818.590428219999,16.990447169999243,53002.759927440005 2025-09-08,05:21:52.000,251,11074994,113885,0,1757308911,13818.61063715,16.955201520002447,53002.71800472 2025-09-08,05:21:53.000,251,11074913,114205,0,1757308912,13818.62410976999,16.905857609999657,53002.73896608 2025-09-08,05:21:54.000,251,11074967,114245,0,1757308913,13818.66452762999,16.849464570004784,53002.676082 2025-09-08,05:21:55.000,251,11074981,114045,0,1757308914,13818.698209179995,16.84241543999815,53002.66210776001 2025-09-08,05:21:56.000,251,11074992,114245,0,1757308915,13818.68473655999,16.771924140004558,53002.68306912001 2025-09-08,05:21:57.000,251,11075018,113885,0,1757308916,13818.73189073,16.71553110000241,53002.690056240004 2025-09-08,05:21:58.000,251,11074926,114205,0,1757308917,13818.779044899995,16.65913806000026,53002.64813352 2025-09-08,05:21:59.000,251,11074932,114085,0,1757308918,13818.81272645,16.637990670002182,53002.655120639996 2025-09-08,05:22:00.000,251,11074947,114005,0,1757308919,13818.859880619995,16.574548500000674,53002.66210776001 2025-09-08,05:22:01.000,251,11074995,114405,0,1757308920,13818.90703478999,16.567499370001315,53002.690056240004 2025-09-08,05:22:02.000,251,11074949,113885,0,1757308921,13818.89356217,16.511106329999166,53002.62717216 2025-09-08,05:22:03.000,251,11074971,114285,0,1757308922,13818.95418896,16.48290981000173,53002.655120639996 2025-09-08,05:22:04.000,251,11074932,114245,0,1757308923,13818.97439789,16.46176242000365,53002.690056240004 2025-09-08,05:22:05.000,251,11074995,114325,0,1757308924,13819.008079439991,16.43356589999894,53002.72499184 2025-09-08,05:22:06.000,251,11074984,114205,0,1757308925,13818.97439789,16.41241851000086,53002.759927440005 2025-09-08,05:22:07.000,251,11074985,114045,0,1757308926,13818.99460682,16.363074599998072,53002.72499184 2025-09-08,05:22:08.000,251,11075017,114085,0,1757308927,13818.940716339996,16.363074599998072,53002.7459532 2025-09-08,05:22:09.000,251,11074917,114005,0,1757308928,13818.880089549995,16.341927209999994,53002.79486304 2025-09-08,05:22:10.000,251,11074917,113925,0,1757308929,13818.839671689995,16.320779820001917,53002.822811519996 2025-09-08,05:22:11.000,251,11075003,114164,0,1757308930,13818.78578120999,16.25733765000041,53002.84377288 2025-09-08,05:22:12.000,251,11075001,114085,0,1757308931,13818.698209179995,16.222092000003613,53002.82979864001 2025-09-08,05:22:13.000,251,11074983,114005,0,1757308932,13818.61063715,16.18684634999954,53002.79486304 2025-09-08,05:22:14.000,251,11074913,114125,0,1757308933,13818.502856189989,16.13045331000467,53002.80185016001 2025-09-08,05:22:15.000,251,11074948,113845,0,1757308934,13818.408547849998,16.088158530001238,53002.80185016001 2025-09-08,05:22:16.000,251,11074991,114205,0,1757308935,13818.341184749988,16.02471635999973,53002.808837280005 2025-09-08,05:22:17.000,251,11074977,114005,0,1757308936,13818.253612719993,15.989470710002934,53002.73197896001 2025-09-08,05:22:18.000,251,11074931,114045,0,1757308937,13818.179513310002,15.926028540001425,53002.73896608 2025-09-08,05:22:19.000,251,11074939,114285,0,1757308938,13818.125622829997,15.869635499999276,53002.759927440005 2025-09-08,05:22:20.000,251,11074936,114085,0,1757308939,13818.058259730002,15.869635499999276,53002.68306912001 2025-09-08,05:22:21.000,251,11074937,114125,0,1757308940,13817.997632940001,15.799144199998409,53002.69704336 2025-09-08,05:22:22.000,251,11074946,114405,0,1757308941,13817.889851979991,15.728652900004818,53002.66909488 2025-09-08,05:22:23.000,251,11074978,114205,0,1757308942,13817.788807329991,15.686358120001387,53002.66909488 2025-09-08,05:22:24.000,251,11074942,114164,0,1757308943,13817.65408113,15.601768560001801,53002.592236560005 2025-09-08,05:22:25.000,251,11075009,114164,0,1757308944,13817.55303648,15.531277260000934,53002.5712752 2025-09-08,05:22:26.000,251,11074938,114245,0,1757308945,13817.45199183,15.446687700001348,53002.487429759996 2025-09-08,05:22:27.000,251,11074913,114405,0,1757308946,13817.398101349994,15.411442050004553,53002.44550704001 2025-09-08,05:22:28.000,251,11074942,113965,0,1757308947,13817.297056699994,15.38324552999984,53002.4315328 2025-09-08,05:22:29.000,251,11074929,113885,0,1757308948,13817.276847769994,15.326852489997691,53002.34768736001 2025-09-08,05:22:30.000,251,11074885,114085,0,1757308949,13817.236429909994,15.270459450002818,53002.34070024 2025-09-08,05:22:31.000,251,11074948,114164,0,1757308950,13817.189275739998,15.242262929998105,53002.28480328 2025-09-08,05:22:32.000,251,11074984,114085,0,1757308951,13817.175803119993,15.24931206000474,53002.22890632001 2025-09-08,05:22:33.000,251,11074881,114205,0,1757308952,13817.121912639988,15.20701728000131,53002.186983600004 2025-09-08,05:22:34.000,251,11074918,114245,0,1757308953,13817.108440019998,15.129476850001083,53002.15903512001 2025-09-08,05:22:35.000,251,11074950,114085,0,1757308954,13817.068022159998,15.129476850001083,53002.138073760005 2025-09-08,05:22:36.000,251,11074917,114085,0,1757308955,13817.047813229998,15.094231200004288,53002.06820256 2025-09-08,05:22:37.000,251,11074949,114245,0,1757308956,13817.041076920003,15.03078903000278,53002.0472412 2025-09-08,05:22:38.000,251,11074950,114325,0,1757308957,13817.020867990002,15.051936420000857,53001.99833136 2025-09-08,05:22:39.000,251,11075009,114005,0,1757308958,13816.993922749993,15.03078903000278,53002.019292720004 2025-09-08,05:22:40.000,251,11074926,113965,0,1757308959,13816.993922749993,15.009641640004702,53001.99134424001 2025-09-08,05:22:41.000,251,11074960,114085,0,1757308960,13816.973713819993,14.946199470003194,53001.91448592001 2025-09-08,05:22:42.000,251,11074906,114445,0,1757308961,13816.906350719997,14.953248600002553,53001.89352456001 2025-09-08,05:22:43.000,251,11074985,114085,0,1757308962,13816.892878099992,14.953248600002553,53001.87955032 2025-09-08,05:22:44.000,251,11074996,114164,0,1757308963,13816.845723929997,14.903904689999763,53001.851601840004 2025-09-08,05:22:45.000,251,11074964,114205,0,1757308964,13816.737942970001,14.861609910003608,53001.80967912 2025-09-08,05:22:46.000,251,11074948,113885,0,1757308965,13816.771624519992,14.826364259999536,53001.71884656 2025-09-08,05:22:47.000,251,11074971,114164,0,1757308966,13816.697525110001,14.79111861000274,53001.6629496 2025-09-08,05:22:48.000,251,11074874,114285,0,1757308967,13816.650370939991,14.784069480003382,53001.67692384001 2025-09-08,05:22:49.000,251,11074886,114365,0,1757308968,13816.630162009991,14.734725570000592,53001.65596248001 2025-09-08,05:22:50.000,251,11074961,114045,0,1757308969,13816.5560626,14.706529050003155,53001.54416856 2025-09-08,05:22:51.000,251,11074943,114245,0,1757308970,13816.50890842999,14.664234269999724,53001.55115568 2025-09-08,05:22:52.000,251,11074937,114164,0,1757308971,13816.43480902,14.657185140000365,53001.48827160001 2025-09-08,05:22:53.000,251,11074895,114045,0,1757308972,13816.40786377999,14.628988620002929,53001.41141328001 2025-09-08,05:22:54.000,251,11074957,114125,0,1757308973,13816.360709609995,14.636037750002288,53001.35551632 2025-09-08,05:22:55.000,251,11074978,114285,0,1757308974,13816.31355544,14.579644710000139,53001.348529200004 2025-09-08,05:22:56.000,251,11074949,114245,0,1757308975,13816.239456029994,14.56554645000142,53001.313593599996 2025-09-08,05:22:57.000,251,11074910,114164,0,1757308976,13816.16535661999,14.57259558000078,53001.201799680006 2025-09-08,05:22:58.000,251,11074935,114125,0,1757308977,13816.097993519994,14.551448190002702,53001.19481256001 2025-09-08,05:22:59.000,251,11074916,114045,0,1757308978,13816.044103039989,14.509153409999271,53001.145902719996 2025-09-08,05:23:00.000,251,11074948,114164,0,1757308979,13815.976739939993,14.52325166999799,53001.083018640005 2025-09-08,05:23:01.000,251,11074919,114285,0,1757308980,13815.922849459988,14.51620253999863,53001.034108800006 2025-09-08,05:23:02.000,251,11075001,113925,0,1757308981,13815.835277429993,14.502104279999912,53000.90135352 2025-09-08,05:23:03.000,251,11074971,114085,0,1757308982,13815.774650639993,14.502104279999912,53000.92231488 2025-09-08,05:23:04.000,251,11074919,113965,0,1757308983,13815.727496469997,14.459809500003757,53000.810520959996 2025-09-08,05:23:05.000,251,11074942,114005,0,1757308984,13815.646660749997,14.431612979999045,53000.77558536 2025-09-08,05:23:06.000,251,11074944,113885,0,1757308985,13815.538879790001,14.368170810004813,53000.677765680004 2025-09-08,05:23:07.000,251,11074906,114245,0,1757308986,13815.484989309996,14.368170810004813,53000.57295888001 2025-09-08,05:23:08.000,251,11074973,114164,0,1757308987,13815.33679049,14.318826900002023,53000.53802328 2025-09-08,05:23:09.000,251,11074936,114245,0,1757308988,13815.262691079995,14.255384730000515,53000.48212632001 2025-09-08,05:23:10.000,251,11074919,114125,0,1757308989,13815.181855359995,14.21308995000436,53000.412255120005 2025-09-08,05:23:11.000,251,11074902,114164,0,1757308990,13815.06733808999,14.149647780002852,53000.32142256 2025-09-08,05:23:12.000,251,11074989,114085,0,1757308991,13814.959557129994,14.128500390004774,53000.32142256 2025-09-08,05:23:13.000,251,11074929,114125,0,1757308992,13814.845039859989,14.065058220003266,53000.18168016 2025-09-08,05:23:14.000,251,11074885,114245,0,1757308993,13814.723786279988,13.994566920002399,53000.10482184 2025-09-08,05:23:15.000,251,11074970,114205,0,1757308994,13814.548642219997,13.917026490002172,53000.00001504001 2025-09-08,05:23:17.000,251,11074919,114085,0,1757308996,13814.258980890001,13.839486060001946,52999.80437568001 2025-09-08,05:23:18.000,251,11074940,114085,0,1757308997,13814.13099099999,13.783093019999797,52999.671620400004 2025-09-08,05:23:19.000,251,11074920,114245,0,1757308998,13813.962583249995,13.761945630001719,52999.60873632 2025-09-08,05:23:20.000,251,11074950,114285,0,1757308999,13813.77396657,13.740798240003642,52999.503929520004 2025-09-08,05:23:21.000,251,11074977,114245,0,1757309000,13813.571877269998,13.663257810003415,52999.38514848 2025-09-08,05:23:22.000,251,11074919,114005,0,1757309001,13813.403469520003,13.620963029999984,52999.19649624 2025-09-08,05:23:23.000,251,11074902,114245,0,1757309002,13813.241798080002,13.599815640001907,52999.09168944001 2025-09-08,05:23:24.000,251,11074915,114125,0,1757309003,13813.127280809997,13.536373470000399,52998.951947040005 2025-09-08,05:23:25.000,251,11074987,114405,0,1757309004,13812.965609369996,13.57866825000383,52998.82617888001 2025-09-08,05:23:26.000,251,11074887,114365,0,1757309005,13812.864564719996,13.557520859998476,52998.65150088 2025-09-08,05:23:27.000,251,11074904,114085,0,1757309006,13812.702893279995,13.564569989997835,52998.54669408 2025-09-08,05:23:28.000,251,11074942,114164,0,1757309007,13812.541221839994,13.57866825000383,52998.351054720006 2025-09-08,05:23:29.000,251,11074916,114164,0,1757309008,13812.413231949999,13.606864770001266,52998.26720928 2025-09-08,05:23:30.000,251,11074884,114164,0,1757309009,13812.231351579998,13.684405200001493,52998.09253128 2025-09-08,05:23:31.000,251,11074945,114245,0,1757309010,13812.049471209997,13.71260171999893,52997.95977600001 2025-09-08,05:23:32.000,251,11074984,114245,0,1757309011,13811.887799769996,13.75489650000236,52997.827020720004 2025-09-08,05:23:33.000,251,11074906,114205,0,1757309012,13811.773282499991,13.783093019999797,52997.659329840004 2025-09-08,05:23:34.000,251,11074898,114045,0,1757309013,13811.57119319999,13.874731709998741,52997.512600320006 2025-09-08,05:23:35.000,251,11074950,113925,0,1757309014,13811.503830099995,13.98046866000368,52997.36587080001 2025-09-08,05:23:36.000,251,11074957,114205,0,1757309015,13811.45667593,14.008665180001117,52997.21914128001 2025-09-08,05:23:37.000,251,11074947,114045,0,1757309016,13811.402785449995,14.079156480001984,52997.03747616 2025-09-08,05:23:38.000,251,11074987,114445,0,1757309017,13811.37584021,14.128500390004774,52996.89773376 2025-09-08,05:23:39.000,251,11074959,114085,0,1757309018,13811.44993961999,14.206040819997725,52996.82786256 2025-09-08,05:23:40.000,251,11074944,113845,0,1757309019,13811.59813844,14.311777770002664,52996.66715880001 2025-09-08,05:23:41.000,251,11074930,114045,0,1757309020,13811.806964049996,14.480956890001835,52996.57632624001 2025-09-08,05:23:42.000,251,11074952,114085,0,1757309021,13812.002317040002,14.61489036000421,52996.49946792001 2025-09-08,05:23:43.000,251,11074971,113845,0,1757309022,13812.116834309993,14.74882382999931,52996.41562248 2025-09-08,05:23:44.000,251,11074997,114164,0,1757309023,13812.258296819993,14.861609910003608,52996.34575128 2025-09-08,05:23:45.000,251,11074967,114245,0,1757309024,13812.426704569989,14.988494249999349,52996.23395736 2025-09-08,05:23:46.000,251,11074899,114125,0,1757309025,13812.541221839994,15.03078903000278,52996.18504752 2025-09-08,05:23:47.000,251,11075027,114085,0,1757309026,13812.67594804,15.136525980000442,52996.19203464001 2025-09-08,05:23:48.000,251,11074918,114205,0,1757309027,13812.783728999995,15.185869890003232,52996.16408616001 2025-09-08,05:23:49.000,251,11074889,114085,0,1757309028,13812.95887306,15.24931206000474,52996.1780604 2025-09-08,05:23:50.000,251,11074931,114164,0,1757309029,13813.046445089996,15.355049010002404,52996.11517632001 2025-09-08,05:23:51.000,251,11074937,114164,0,1757309030,13813.262007010002,15.43963857000199,52996.04530512001 2025-09-08,05:23:52.000,251,11074906,114164,0,1757309031,13813.491041549998,15.510129870002856,52996.13613768 2025-09-08,05:23:53.000,251,11074950,114125,0,1757309032,13813.652712989999,15.573572040004365,52996.06626648 2025-09-08,05:23:54.000,251,11074878,114085,0,1757309033,13813.85480229,15.700456380000105,52996.15709904 2025-09-08,05:23:55.000,251,11074929,113885,0,1757309034,13814.003001109995,15.848488110001199,52996.16408616001 2025-09-08,05:23:56.000,251,11074893,113965,0,1757309035,13814.15793624,15.883733759997995,52996.171073280006 2025-09-08,05:23:57.000,251,11074893,114005,0,1757309036,13814.272453509991,15.989470710002934,52996.18504752 2025-09-08,05:23:58.000,251,11074907,114325,0,1757309037,13814.474542809992,16.02471635999973,52996.21299600001 2025-09-08,05:23:59.000,251,11074886,114125,0,1757309038,13814.602532700002,16.07406027000252,52996.2479316 2025-09-08,05:24:00.000,251,11074891,114164,0,1757309039,13814.770940449998,16.158649830002105,52996.25491872 2025-09-08,05:24:01.000,251,11074879,113925,0,1757309040,13814.97302975,16.18684634999954,52996.40863536001 2025-09-08,05:24:02.000,251,11074965,114125,0,1757309041,13815.262691079995,16.327828950001276,52996.436583840004 2025-09-08,05:24:03.000,251,11074964,114405,0,1757309042,13815.579297650002,16.454713290004293,52996.485493680004 2025-09-08,05:24:04.000,251,11074864,114205,0,1757309043,13815.855486359993,16.623892410003464,52996.52741640001 2025-09-08,05:24:05.000,251,11074944,114085,0,1757309044,13816.178829239994,16.83536630999879,52996.61126184 2025-09-08,05:24:06.000,251,11074943,114085,0,1757309045,13816.40786377999,17.00454542999796,52996.7020944 2025-09-08,05:24:07.000,251,11074894,114245,0,1757309046,13816.636898320001,17.216019330000563,52996.86279816001 2025-09-08,05:24:08.000,251,11074925,113765,0,1757309047,13816.731206659992,17.378149320000375,52996.92568224 2025-09-08,05:24:09.000,251,11074914,114365,0,1757309048,13816.886141789997,17.589623220002977,52997.04446328 2025-09-08,05:24:10.000,251,11074892,113645,0,1757309049,13817.074758469993,17.730605820004712,52997.16324432 2025-09-08,05:24:11.000,251,11074892,113965,0,1757309050,13817.222957289989,17.892735810004524,52997.30997384 2025-09-08,05:24:12.000,251,11074961,114045,0,1757309051,13817.36441979999,18.068964060003054,52997.38683216001 2025-09-08,05:24:13.000,251,11074869,114125,0,1757309052,13817.458728139994,18.216995790004148,52997.42176776 2025-09-08,05:24:14.000,251,11074893,114085,0,1757309053,13817.54630016999,18.3720766500046,52997.61740712 2025-09-08,05:24:15.000,251,11074902,114045,0,1757309054,13817.60692695999,18.51305924999906,52997.72221392001 2025-09-08,05:24:16.000,251,11074883,114085,0,1757309055,13817.681026369995,18.646992720001435,52997.778110880005 2025-09-08,05:24:17.000,251,11074917,114405,0,1757309056,13817.64734481999,18.809122710001247,52997.86195632 2025-09-08,05:24:18.000,251,11074910,114005,0,1757309057,13817.58671802999,18.886663140001474,52997.994711600004 2025-09-08,05:24:19.000,251,11074917,114245,0,1757309058,13817.57324541,18.95715444000234,52998.08554416001 2025-09-08,05:24:20.000,251,11074919,114245,0,1757309059,13817.47220076,19.048793130001286,52998.12746688001 2025-09-08,05:24:21.000,251,11074978,114205,0,1757309060,13817.297056699994,19.13338269000087,52998.183363840006 2025-09-08,05:24:22.000,251,11074901,114085,0,1757309061,13817.169066809998,19.14043182000023,52998.2392608 2025-09-08,05:24:23.000,251,11074934,114045,0,1757309062,13817.027604299998,19.175677470004302,52998.21829944 2025-09-08,05:24:24.000,251,11074898,114085,0,1757309063,13816.859196550002,19.225021379999816,52998.32310624001 2025-09-08,05:24:25.000,251,11074881,113965,0,1757309064,13816.724470349996,19.274365290002606,52998.30214488001 2025-09-08,05:24:26.000,251,11074870,114125,0,1757309065,13816.583007839996,19.281414420001965,52998.34406760001 2025-09-08,05:24:27.000,251,11074900,114085,0,1757309066,13816.401127469995,19.295512680000684,52998.351054720006 2025-09-08,05:24:28.000,251,11074887,113885,0,1757309067,13816.20577447999,19.267316160003247,52998.28817064 2025-09-08,05:24:29.000,251,11074884,114205,0,1757309068,13815.936322079993,19.25321790000453,52998.281183520005 2025-09-08,05:24:30.000,251,11074918,114085,0,1757309069,13815.693814919992,19.239119639998535,52998.26022216 2025-09-08,05:24:31.000,251,11074923,113885,0,1757309070,13815.410889899991,19.14748094999959,52998.20432520001 2025-09-08,05:24:32.000,251,11074942,114285,0,1757309071,13815.10775594999,19.105186170003435,52998.113492640005 2025-09-08,05:24:33.000,251,11074942,113885,0,1757309072,13814.784413069989,19.01354748000449,52998.03663432001 2025-09-08,05:24:34.000,251,11074885,114245,0,1757309073,13814.494751739992,18.879614010002115,52997.95977600001 2025-09-08,05:24:35.000,251,11074896,114125,0,1757309074,13814.13772731,18.766827929997817,52997.84099496001 2025-09-08,05:24:36.000,251,11074901,114405,0,1757309075,13813.86827490999,18.604697939998005,52997.68727832 2025-09-08,05:24:37.000,251,11074902,114285,0,1757309076,13813.565140959989,18.477813600002264,52997.59644576 2025-09-08,05:24:38.000,251,11074939,114045,0,1757309077,13813.214852839992,18.32273274000181,52997.47766472 2025-09-08,05:24:39.000,251,11074881,114245,0,1757309078,13812.9184552,18.167651880001358,52997.31696096001 2025-09-08,05:24:40.000,251,11074952,114125,0,1757309079,13812.622057559995,18.040767539998342,52997.128308720006 2025-09-08,05:24:41.000,251,11074854,114445,0,1757309080,13812.426704569989,17.857490160000452,52996.98157920001 2025-09-08,05:24:42.000,251,11074926,114365,0,1757309081,13812.190933719998,17.667163650003204,52996.771965600004 2025-09-08,05:24:43.000,251,11074934,113885,0,1757309082,13811.988844419997,17.47683713999868,52996.59030048 2025-09-08,05:24:44.000,251,11074899,114405,0,1757309083,13811.833909289991,17.321756279998226,52996.36671264 2025-09-08,05:24:45.000,251,11074931,114045,0,1757309084,13811.71939202,17.11733151000226,52996.26190584001 2025-09-08,05:24:46.000,251,11074895,114125,0,1757309085,13811.665501539996,16.976348910000524,52996.038318 2025-09-08,05:24:47.000,251,11074911,114245,0,1757309086,13811.604874749995,16.807169790001353,52995.82171728 2025-09-08,05:24:48.000,251,11074906,114085,0,1757309087,13811.55772058,16.680285449998337,52995.6540264 2025-09-08,05:24:49.000,251,11074898,114205,0,1757309088,13811.53751165,16.53225372000452,52995.451399920006 2025-09-08,05:24:50.000,251,11074897,114245,0,1757309089,13811.524039029995,16.454713290004293,52995.283709040006 2025-09-08,05:24:51.000,251,11074982,114005,0,1757309090,13811.483621169995,16.363074599998072,52995.13697952001 2025-09-08,05:24:52.000,251,11074899,114005,0,1757309091,13811.40952175999,16.25028852000105,52995.01819848001 2025-09-08,05:24:53.000,251,11074929,114125,0,1757309092,13811.315213419999,16.123404179998033,52994.808584880004 2025-09-08,05:24:54.000,251,11074942,114125,0,1757309093,13811.254586629999,16.038814619998448,52994.70377808001 2025-09-08,05:24:55.000,251,11074946,114045,0,1757309094,13811.173750909998,15.911930280002707,52994.591984160004 2025-09-08,05:24:56.000,251,11074910,114085,0,1757309095,13811.059233639993,15.799144199998409,52994.48019024 2025-09-08,05:24:57.000,251,11074853,113965,0,1757309096,13810.951452679998,15.65816160000395,52994.27057664001 2025-09-08,05:24:58.000,251,11074928,114285,0,1757309097,13810.870616959997,15.552424649999011,52994.109872880006 2025-09-08,05:24:59.000,251,11074951,114005,0,1757309098,13810.796517549992,15.397343789998558,52994.0469888 2025-09-08,05:25:00.000,251,11074922,114245,0,1757309099,13810.708945519997,15.228164669999387,52993.86532368001 2025-09-08,05:25:01.000,251,11074870,114245,0,1757309100,13810.601164560001,15.087182069997652,52993.66968432 2025-09-08,05:25:02.000,251,11074940,114205,0,1757309101,13810.493383599991,14.967346860001271,52993.64872296001 2025-09-08,05:25:03.000,251,11074889,114405,0,1757309102,13810.426020499996,14.755872959998669,52993.4530836 2025-09-08,05:25:04.000,251,11074936,114125,0,1757309103,13810.345184779995,14.593742969998857,52993.34128968001 2025-09-08,05:25:05.000,251,11074908,114205,0,1757309104,13810.27108536999,14.403416460001608,52993.2085344 2025-09-08,05:25:06.000,251,11074945,114125,0,1757309105,13810.10941392999,14.234237340002437,52993.082766240004 2025-09-08,05:25:07.000,251,11074891,113925,0,1757309106,13810.015105589999,14.058009090003907,52992.95001096 2025-09-08,05:25:08.000,251,11074925,113885,0,1757309107,13809.887115699988,13.853584320000664,52992.77533296 2025-09-08,05:25:09.000,251,11074968,114045,0,1757309108,13809.826488909988,13.613913900000625,52992.63559056 2025-09-08,05:25:10.000,251,11074901,114045,0,1757309109,13809.833225219998,13.395390869998664,52992.46789968 2025-09-08,05:25:11.000,251,11074921,114325,0,1757309110,13809.907324629989,13.254408270004205,52992.34213152 2025-09-08,05:25:12.000,251,11074928,114285,0,1757309111,13809.887115699988,13.141622189999907,52992.25129896 2025-09-08,05:25:13.000,251,11074929,113805,0,1757309112,13809.893852009998,13.021786980003526,52992.11155656 2025-09-08,05:25:14.000,251,11074889,114005,0,1757309113,13809.853434149998,12.916050029998587,52991.99277552 2025-09-08,05:25:15.000,251,11074933,114245,0,1757309114,13809.772598429998,12.76801830000477,52991.860020240005 2025-09-08,05:25:16.000,251,11074986,114085,0,1757309115,13809.597454369992,12.612937440004316,52991.78316192001 2025-09-08,05:25:17.000,251,11074879,114245,0,1757309116,13809.375156139991,12.450807450004504,52991.671368 2025-09-08,05:25:18.000,251,11074903,114205,0,1757309117,13809.22022101,12.267530069999339,52991.5316256 2025-09-08,05:25:19.000,251,11074914,114245,0,1757309118,13809.03160432999,12.084252690001449,52991.37790896001 2025-09-08,05:25:20.000,251,11074926,114365,0,1757309119,13808.82951502999,11.908024440002919,52991.2172052 2025-09-08,05:25:21.000,251,11074948,113725,0,1757309120,13808.647634659988,11.724747059997753,52991.10541128 2025-09-08,05:25:22.000,251,11074925,113845,0,1757309121,13808.492699529997,11.541469679999864,52990.89579768001 2025-09-08,05:25:23.000,251,11074925,114325,0,1757309122,13808.283873920001,11.372290560000692,52990.79797800001 2025-09-08,05:25:24.000,251,11074913,114164,0,1757309123,13808.155884029991,11.203111440001521,52990.637274240005 2025-09-08,05:25:25.000,251,11074920,114325,0,1757309124,13807.83254114999,11.055079710000427,52990.49054472001 2025-09-08,05:25:26.000,251,11074940,114285,0,1757309125,13807.590033989989,10.885900590001256,52990.29490536001 2025-09-08,05:25:27.000,251,11074926,114285,0,1757309126,13807.307108970002,10.75196711999888,52990.14817584 2025-09-08,05:25:28.000,251,11074926,113965,0,1757309127,13807.010711329996,10.6321319100025,52989.93856224001 2025-09-08,05:25:29.000,251,11074899,114045,0,1757309128,13806.71431368999,10.498198440000124,52989.81279408 2025-09-08,05:25:30.000,251,11074903,114125,0,1757309129,13806.41117973999,10.427707139999256,52989.561257760004 2025-09-08,05:25:31.000,251,11074930,114245,0,1757309130,13806.121518409993,10.321970190001593,52989.35164416 2025-09-08,05:25:32.000,251,11074971,114085,0,1757309131,13805.845329700001,10.237380630002008,52989.1560048 2025-09-08,05:25:33.000,251,11074928,114285,0,1757309132,13805.60282254,10.244429760001367,52988.97433968 2025-09-08,05:25:34.000,251,11074932,114085,0,1757309133,13805.326633829995,10.12459454999771,52988.75773896 2025-09-08,05:25:35.000,251,11074904,114045,0,1757309134,13805.043708809993,10.018857600000047,52988.54113824 2025-09-08,05:25:36.000,251,11074961,114005,0,1757309135,13804.828146890002,9.94836629999918,52988.3175504 2025-09-08,05:25:37.000,251,11074879,113965,0,1757309136,13804.605848660001,9.821481960003439,52988.09396256001 2025-09-08,05:25:38.000,251,11074900,114085,0,1757309137,13804.3633415,9.701646749999782,52987.85640048001 2025-09-08,05:25:39.000,251,11074893,114125,0,1757309138,13804.066943859994,9.610008060000837,52987.63281264 2025-09-08,05:25:40.000,251,11074908,113765,0,1757309139,13803.837909319998,9.490172850004456,52987.38826344 2025-09-08,05:25:41.000,251,11074947,114085,0,1757309140,13803.561720609992,9.398534159998235,52987.15768848001 2025-09-08,05:25:42.000,251,11074893,113965,0,1757309141,13803.325949760001,9.257551560003776,52987.01095896001 2025-09-08,05:25:43.000,251,11074926,113925,0,1757309142,13803.04302474,9.229355039999064,52986.780384000005 2025-09-08,05:25:44.000,251,11074913,114005,0,1757309143,13802.807253889994,9.13066722000076,52986.563783280006 2025-09-08,05:25:45.000,251,11074882,114125,0,1757309144,13802.564746729993,9.067225049999251,52986.29827272001 2025-09-08,05:25:46.000,251,11074948,114005,0,1757309145,13802.302030639992,8.982635489999666,52986.14455608 2025-09-08,05:25:47.000,251,11074970,114005,0,1757309146,13802.079732409991,8.848702020004566,52985.91398112001 2025-09-08,05:25:48.000,251,11074949,113925,0,1757309147,13801.82375263,8.778210720003699,52985.75327736 2025-09-08,05:25:49.000,251,11074888,114164,0,1757309148,13801.608190709994,8.623129860003246,52985.5227024 2025-09-08,05:25:50.000,251,11074897,113685,0,1757309149,13801.406101409993,8.517392909998307,52985.320075920004 2025-09-08,05:25:51.000,251,11074944,114164,0,1757309150,13801.230957350002,8.397557700001926,52985.1384108 2025-09-08,05:25:52.000,251,11074939,114085,0,1757309151,13801.109703770002,8.362312049997854,52984.94975856 2025-09-08,05:25:53.000,251,11074900,114245,0,1757309152,13801.015395429997,8.228378580002754,52984.719183600006 2025-09-08,05:25:54.000,251,11074878,114125,0,1757309153,13800.907614470001,8.193132929998683,52984.56546696 2025-09-08,05:25:55.000,251,11074897,114085,0,1757309154,13800.772888269996,8.157887280001887,52984.40476320001 2025-09-08,05:25:56.000,251,11074895,114085,0,1757309155,13800.58427159,8.066248590002942,52984.20213672 2025-09-08,05:25:57.000,251,11074851,113885,0,1757309156,13800.308082879994,7.960511639998003,52983.985536 2025-09-08,05:25:58.000,251,11074930,114245,0,1757309157,13800.153147749988,7.819529040003545,52983.810858000004 2025-09-08,05:25:59.000,251,11074923,114085,0,1757309158,13799.998212619998,7.720841219997965,52983.68508984001 2025-09-08,05:26:00.000,251,11074937,114164,0,1757309159,13799.883695349992,7.615104270000302,52983.53836032001 2025-09-08,05:26:01.000,251,11074894,114085,0,1757309160,13799.755705459997,7.565760360004788,52983.34970808001 2025-09-08,05:26:02.000,251,11074955,113885,0,1757309161,13799.735496529996,7.481170799997926,52983.24490128 2025-09-08,05:26:03.000,251,11074917,114085,0,1757309162,13799.769178080001,7.438876020001771,52983.13310736001 2025-09-08,05:26:04.000,251,11074904,114085,0,1757309163,13799.762441769992,7.375433850000263,52982.972403600004 2025-09-08,05:26:05.000,251,11074883,113885,0,1757309164,13799.863486419992,7.354286460002186,52982.83964832 2025-09-08,05:26:06.000,251,11074959,114045,0,1757309165,13799.924113209992,7.297893420000037,52982.76279 2025-09-08,05:26:07.000,251,11074871,114164,0,1757309166,13800.031894170002,7.326089940004749,52982.71388016 2025-09-08,05:26:08.000,251,11074955,114285,0,1757309167,13800.132938819988,7.319040809998114,52982.60907336001 2025-09-08,05:26:09.000,251,11074922,114205,0,1757309168,13800.33502811999,7.3401882000034675,52982.54618928 2025-09-08,05:26:10.000,251,11074929,114085,0,1757309169,13800.51690848999,7.368384720000904,52982.490292320006 2025-09-08,05:26:11.000,251,11074908,114005,0,1757309170,13800.793097199996,7.354286460002186,52982.46234384001 2025-09-08,05:26:12.000,251,11074912,114164,0,1757309171,13800.981713879992,7.382482979999622,52982.47631808 2025-09-08,05:26:13.000,251,11074867,114085,0,1757309172,13801.197275799997,7.410679500004335,52982.469330960004 2025-09-08,05:26:14.000,251,11074917,114085,0,1757309173,13801.419574029998,7.481170799997926,52982.52522792 2025-09-08,05:26:15.000,251,11074953,113965,0,1757309174,13801.65534487999,7.544612969999434,52982.539202160006 2025-09-08,05:26:16.000,251,11074963,113885,0,1757309175,13801.81701631999,7.565760360004788,52982.6230476 2025-09-08,05:26:17.000,251,11074917,114205,0,1757309176,13801.94500621,7.62920252999902,52982.64400896 2025-09-08,05:26:18.000,251,11074864,114245,0,1757309177,13802.02584193,7.685595570001169,52982.706893040006 2025-09-08,05:26:19.000,251,11074934,114245,0,1757309178,13802.187513370001,7.7278903500046,52982.804712720004 2025-09-08,05:26:20.000,251,11074923,114164,0,1757309179,13802.281821709992,7.7278903500046,52982.88157104 2025-09-08,05:26:21.000,251,11074918,114205,0,1757309180,13802.281821709992,7.734939480003959,52982.972403600004 2025-09-08,05:26:22.000,251,11074908,114485,0,1757309181,13802.295294329997,7.777234260000114,52983.021313440004 2025-09-08,05:26:23.000,251,11074922,114085,0,1757309182,13802.430020530002,7.770185130000755,52983.10515888 2025-09-08,05:26:24.000,251,11074916,114085,0,1757309183,13802.544537799993,7.734939480003959,52983.2169528 2025-09-08,05:26:25.000,251,11074939,114205,0,1757309184,13802.699472929999,7.741988610003318,52983.286824 2025-09-08,05:26:26.000,251,11074949,114205,0,1757309185,13802.87461698999,7.720841219997965,52983.40560504 2025-09-08,05:26:28.000,251,11074944,114405,0,1757309187,13803.13733307999,7.770185130000755,52983.58028304 2025-09-08,05:26:29.000,251,11074884,114245,0,1757309188,13803.319213449991,7.875922079998418,52983.643167120004 2025-09-08,05:26:30.000,251,11074928,113965,0,1757309189,13803.332686069996,7.946413379999285,52983.761948160005 2025-09-08,05:26:31.000,251,11074904,114125,0,1757309190,13803.305740830001,8.016904680000152,52983.810858000004 2025-09-08,05:26:32.000,251,11074888,114125,0,1757309191,13803.258586659991,8.009855550000793,52983.94361328 2025-09-08,05:26:33.000,251,11074920,114205,0,1757309192,13803.231641419996,8.009855550000793,52984.02047160001 2025-09-08,05:26:34.000,251,11074916,114005,0,1757309193,13803.19795986999,8.073297720002302,52984.09034280001 2025-09-08,05:26:35.000,251,11074932,113965,0,1757309194,13803.20469618,8.143789020003169,52984.18117536 2025-09-08,05:26:36.000,251,11074855,114085,0,1757309195,13803.312477139996,8.143789020003169,52984.28598216001 2025-09-08,05:26:37.000,251,11074946,114085,0,1757309196,13803.420258099992,8.249525970000832,52984.334892000006 2025-09-08,05:26:38.000,251,11074955,114125,0,1757309197,13803.474148579997,8.341164659999777,52984.46066016 2025-09-08,05:26:39.000,251,11074859,114085,0,1757309198,13803.548247990002,8.43985247999808,52984.50957 2025-09-08,05:26:40.000,251,11074840,114125,0,1757309199,13803.750337289988,8.531491170004301,52984.58642832 2025-09-08,05:26:41.000,251,11074941,114164,0,1757309200,13803.938953969999,8.580835079999815,52984.70520936 2025-09-08,05:26:42.000,251,11074895,114045,0,1757309201,13804.087152789994,8.686572030004754,52984.80302904 2025-09-08,05:26:43.000,251,11074917,114085,0,1757309202,13804.248824229995,8.792308980002417,52984.90084872 2025-09-08,05:26:44.000,251,11074880,114164,0,1757309203,13804.471122459996,8.841652889997931,52985.033604000004 2025-09-08,05:26:45.000,251,11074873,114085,0,1757309204,13804.686684380002,8.95443897000223,52985.21526912001 2025-09-08,05:26:46.000,251,11074842,114325,0,1757309205,13804.888773680002,9.13066722000076,52985.29212744001 2025-09-08,05:26:47.000,251,11074849,114125,0,1757309206,13805.057181429998,9.299846339999931,52985.368985760004 2025-09-08,05:26:48.000,251,11074903,114125,0,1757309207,13805.34010645,9.447878070001025,52985.51571528 2025-09-08,05:26:49.000,251,11074853,114405,0,1757309208,13805.47483264999,9.560664149998047,52985.536676640004 2025-09-08,05:26:50.000,251,11074904,114205,0,1757309209,13805.66344933,9.70869587999914,52985.774238720005 2025-09-08,05:26:51.000,251,11074854,114045,0,1757309210,13805.798175529992,9.849678480000875,52985.91398112001 2025-09-08,05:26:52.000,251,11074843,114005,0,1757309211,13805.966583280002,9.920169780001743,52986.0467364 2025-09-08,05:26:53.000,251,11074891,114045,0,1757309212,13806.121518409993,10.054103250004118,52986.109620480005 2025-09-08,05:26:54.000,251,11074849,114405,0,1757309213,13806.289926159989,10.152791070002422,52986.2912856 2025-09-08,05:26:55.000,251,11074905,114085,0,1757309214,13806.566114869995,10.279675409998163,52986.445002240005 2025-09-08,05:26:56.000,251,11074860,114365,0,1757309215,13806.963557160001,10.39246149000246,52986.57775752 2025-09-08,05:26:57.000,251,11074907,114485,0,1757309216,13807.307108970002,10.561640610001632,52986.731474160006 2025-09-08,05:26:58.000,251,11074889,114205,0,1757309217,13807.73149649999,10.737868860000162,52986.948074880005 2025-09-08,05:26:59.000,251,11074886,114085,0,1757309218,13808.142411410001,10.899998849999974,52987.08083016 2025-09-08,05:27:00.000,251,11074880,114045,0,1757309219,13808.607216799988,11.069177969999146,52987.32537936001 2025-09-08,05:27:01.000,251,11074896,114205,0,1757309220,13809.065285879995,11.224258829999599,52987.4092248 2025-09-08,05:27:02.000,251,11074925,114205,0,1757309221,13809.496409719992,11.400487079998129,52987.69569672 2025-09-08,05:27:03.000,251,11074879,114045,0,1757309222,13809.907324629989,11.541469679999864,52987.884348960004 2025-09-08,05:27:04.000,251,11074874,114205,0,1757309223,13810.304766919995,11.717697929998394,52988.073001200006 2025-09-08,05:27:05.000,251,11074879,114245,0,1757309224,13810.729154449997,11.908024440002919,52988.37344736 2025-09-08,05:27:06.000,251,11074869,114164,0,1757309225,13811.086178879988,12.091301820000808,52988.59703520001 2025-09-08,05:27:07.000,251,11074919,114125,0,1757309226,13811.443203309995,12.267530069999339,52988.79966168 2025-09-08,05:27:08.000,251,11074910,114045,0,1757309227,13811.786755119996,12.443758319997869,52989.06517224 2025-09-08,05:27:09.000,251,11074872,114525,0,1757309228,13812.042734900002,12.570642660000885,52989.26779872001 2025-09-08,05:27:10.000,251,11074881,114405,0,1757309229,13812.318923609993,12.746870909999416,52989.52632216001 2025-09-08,05:27:11.000,251,11074913,114045,0,1757309230,13812.68942065999,12.923099159997946,52989.7848456 2025-09-08,05:27:12.000,251,11074870,114085,0,1757309231,13813.012763539991,13.11342567000247,52989.966510720005 2025-09-08,05:27:13.000,251,11074898,113885,0,1757309232,13813.336106419993,13.240310009998211,52990.21105992 2025-09-08,05:27:14.000,251,11074955,113805,0,1757309233,13813.699867159994,13.402439999998023,52990.47657048 2025-09-08,05:27:15.000,251,11074957,114205,0,1757309234,13814.043418969995,13.592766510002548,52990.72111968 2025-09-08,05:27:16.000,251,11074891,113925,0,1757309235,13814.400443400002,13.825387800003227,52990.96566888001 2025-09-08,05:27:17.000,251,11074896,114164,0,1757309236,13814.743995209988,13.973419530004321,52991.25214080001 2025-09-08,05:27:18.000,251,11074859,114085,0,1757309237,13815.08754701999,14.170795170000929,52991.44778016001 2025-09-08,05:27:19.000,251,11074879,114245,0,1757309238,13815.451307759991,14.375219940004172,52991.65739376 2025-09-08,05:27:20.000,251,11074841,114045,0,1757309239,13815.781386950002,14.57259558000078,52991.9857884 2025-09-08,05:27:21.000,251,11074892,114045,0,1757309240,13816.138411379994,14.769971220004663,52992.22335048 2025-09-08,05:27:22.000,251,11074887,114125,0,1757309241,13816.51564474,14.953248600002553,52992.377067119996 2025-09-08,05:27:23.000,251,11074868,114205,0,1757309242,13816.852460239992,15.171771630004514,52992.600654960006 2025-09-08,05:27:24.000,251,11074861,114205,0,1757309243,13817.202748359989,15.411442050004553,52992.915075360004 2025-09-08,05:27:25.000,251,11074897,114125,0,1757309244,13817.56650909999,15.587670300003083,52993.11770184 2025-09-08,05:27:26.000,251,11074939,113885,0,1757309245,13817.916797220001,15.777996810000332,52993.39019952001 2025-09-08,05:27:27.000,251,11074947,114445,0,1757309246,13818.159304380002,15.982421580003574,52993.64872296001 2025-09-08,05:27:28.000,251,11074859,114085,0,1757309247,13818.395075229993,16.06701114000316,52993.87929792 2025-09-08,05:27:29.000,251,11074953,114045,0,1757309248,13818.7116818,16.23619026000233,52994.15179560001 2025-09-08,05:27:30.000,251,11074831,114085,0,1757309249,13818.900298479995,16.384221990003425,52994.3614092 2025-09-08,05:27:31.000,251,11074923,113885,0,1757309250,13819.102387779996,16.48290981000173,52994.57800992 2025-09-08,05:27:32.000,251,11074897,114285,0,1757309251,13819.284268149997,16.546351980003237,52994.85749472 2025-09-08,05:27:33.000,251,11074952,113765,0,1757309252,13819.493093759993,16.637990670002182,52995.01121136 2025-09-08,05:27:34.000,251,11074872,114085,0,1757309253,13819.674974129994,16.722580230001768,52995.29768328 2025-09-08,05:27:35.000,251,11074943,114245,0,1757309254,13819.91074498,16.82126805000007,52995.53524536 2025-09-08,05:27:36.000,251,11074867,113965,0,1757309255,13820.07241642,16.89175935000094,52995.716910480005 2025-09-08,05:27:37.000,251,11074846,114085,0,1757309256,13820.18693368999,16.94110326000373,52995.91953696 2025-09-08,05:27:38.000,251,11074872,114085,0,1757309257,13820.355341440001,16.976348910000524,52996.11517632001 2025-09-08,05:27:39.000,251,11074913,114405,0,1757309258,13820.496803950002,17.018643690003955,52996.32478992 2025-09-08,05:27:40.000,251,11074851,114245,0,1757309259,13820.570903359992,17.011594560004596,52996.56933912 2025-09-08,05:27:41.000,251,11074866,114205,0,1757309260,13820.705629559998,17.025692820003314,52996.674145920006 2025-09-08,05:27:42.000,251,11074916,114045,0,1757309261,13820.847092069998,17.046840210001392,52996.86978528 2025-09-08,05:27:43.000,251,11074880,114205,0,1757309262,13820.934664099994,17.011594560004596,52997.0165148 2025-09-08,05:27:44.000,251,11074849,114325,0,1757309263,13821.02223612999,16.983398039999884,52997.177218560006 2025-09-08,05:27:45.000,251,11074868,113925,0,1757309264,13821.2714796,16.983398039999884,52997.36587080001 2025-09-08,05:27:46.000,251,11074918,114085,0,1757309265,13821.43315104,17.018643690003955,52997.50561320001 2025-09-08,05:27:47.000,251,11074862,114405,0,1757309266,13821.601558789996,17.039791080002033,52997.67330408001 2025-09-08,05:27:48.000,251,11074916,114164,0,1757309267,13821.702603439997,17.06798759999947,52997.81304648 2025-09-08,05:27:49.000,251,11074934,114325,0,1757309268,13821.850802259993,17.06798759999947,52997.945801760005 2025-09-08,05:27:50.000,251,11074897,114205,0,1757309269,13821.958583219988,17.06798759999947,52998.10650552001 2025-09-08,05:27:51.000,251,11074886,114164,0,1757309270,13822.032682629993,16.976348910000524,52998.25323504001 2025-09-08,05:27:52.000,251,11074870,114285,0,1757309271,13822.093309419994,16.94110326000373,52998.34406760001 2025-09-08,05:27:53.000,251,11074868,114405,0,1757309272,13822.194354069994,16.927004999997735,52998.49079712001 2025-09-08,05:27:54.000,251,11074857,114125,0,1757309273,13822.248244549999,16.849464570004784,52998.65150088 2025-09-08,05:27:55.000,251,11074912,114245,0,1757309274,13822.335816579995,16.849464570004784,52998.784256160005 2025-09-08,05:27:56.000,251,11074862,114405,0,1757309275,13822.416652299995,16.814218920000712,52998.9379728 2025-09-08,05:27:57.000,251,11074953,114164,0,1757309276,13822.517696949995,16.722580230001768,52999.03579248 2025-09-08,05:27:58.000,251,11074830,114085,0,1757309277,13822.59179636,16.680285449998337,52999.1475864 2025-09-08,05:27:59.000,251,11074944,113965,0,1757309278,13822.659159459996,16.616843280004105,52999.24540608 2025-09-08,05:28:00.000,251,11074905,114085,0,1757309279,13822.739995179996,16.581597630000033,52999.30829016001 2025-09-08,05:28:01.000,251,11074926,114005,0,1757309280,13822.807358279992,16.546351980003237,52999.47598104001 2025-09-08,05:28:02.000,251,11074886,114245,0,1757309281,13822.861248759997,16.518155459998525,52999.573800720005 2025-09-08,05:28:03.000,251,11074870,114205,0,1757309282,13822.874721380002,16.47586068000237,52999.741491600005 2025-09-08,05:28:04.000,251,11074903,114045,0,1757309283,13822.820830899997,16.42651676999958,52999.8462984 2025-09-08,05:28:05.000,251,11074939,114045,0,1757309284,13822.827567209992,16.363074599998072,52999.93014384001 2025-09-08,05:28:06.000,251,11074909,114045,0,1757309285,13822.834303520001,16.363074599998072,53000.00001504001 2025-09-08,05:28:07.000,251,11074920,114085,0,1757309286,13822.780413039996,16.29258330000448,53000.10482184 2025-09-08,05:28:08.000,251,11074813,113925,0,1757309287,13822.760204109996,16.229141130002972,53000.18168016 2025-09-08,05:28:09.000,251,11074868,114245,0,1757309288,13822.800621969996,16.172748090000823,53000.27251272 2025-09-08,05:28:10.000,251,11074914,114085,0,1757309289,13822.827567209992,16.116355049998674,53000.35635816001 2025-09-08,05:28:11.000,251,11074868,114005,0,1757309290,13822.814094590001,16.02471635999973,53000.412255120005 2025-09-08,05:28:12.000,251,11074870,114085,0,1757309291,13822.746731489991,15.968323320004856,53000.44719072 2025-09-08,05:28:13.000,251,11074950,114125,0,1757309292,13822.746731489991,15.883733759997995,53000.52404904001 2025-09-08,05:28:14.000,251,11074843,114365,0,1757309293,13822.733258870001,15.806193329997768,53000.60090736001 2025-09-08,05:28:15.000,251,11074870,114045,0,1757309294,13822.645686839991,15.693407250000746,53000.66379144 2025-09-08,05:28:16.000,251,11074905,114045,0,1757309295,13822.51096064,15.60881769000116,53000.69173992001 2025-09-08,05:28:17.000,251,11074841,114205,0,1757309296,13822.436861229995,15.545375519999652,53000.80353384 2025-09-08,05:28:18.000,251,11074890,114164,0,1757309297,13822.335816579995,15.453736830000707,53000.83148232 2025-09-08,05:28:19.000,251,11074950,114125,0,1757309298,13822.207826689999,15.305705099999614,53000.88737928001 2025-09-08,05:28:20.000,251,11074928,114325,0,1757309299,13822.052891559993,15.221115540000028,53000.90834064001 2025-09-08,05:28:21.000,251,11074870,114205,0,1757309300,13821.884483809998,15.143575109999801,53000.88737928001 2025-09-08,05:28:22.000,251,11074942,114164,0,1757309301,13821.769966539992,15.009641640004702,53000.92231488 2025-09-08,05:28:23.000,251,11074921,114245,0,1757309302,13821.574613550001,14.861609910003608,53000.964237600005 2025-09-08,05:28:24.000,251,11074833,114164,0,1757309303,13821.38599686999,14.777020350004022,53000.94327624 2025-09-08,05:28:25.000,251,11074876,114125,0,1757309304,13821.217589119995,14.643086880001647,53000.92231488 2025-09-08,05:28:26.000,251,11074920,113925,0,1757309305,13821.055917679994,14.480956890001835,53000.90135352 2025-09-08,05:28:27.000,251,11074895,114245,0,1757309306,13820.874037309994,14.318826900002023,53000.88737928001 2025-09-08,05:28:28.000,251,11074856,114085,0,1757309307,13820.698893250003,14.255384730000515,53000.88039216 2025-09-08,05:28:29.000,251,11074945,114085,0,1757309308,13820.570903359992,14.128500390004774,53000.845456560004 2025-09-08,05:28:30.000,251,11074848,114164,0,1757309309,13820.415968230001,14.015714310000476,53000.83148232 2025-09-08,05:28:31.000,251,11074860,114045,0,1757309310,13820.16672475999,13.952272139998968,53000.74064976001 2025-09-08,05:28:32.000,251,11074900,114205,0,1757309311,13820.00505331999,13.846535190001305,53000.64981720001 2025-09-08,05:28:33.000,251,11074896,114125,0,1757309312,13819.816436639994,13.783093019999797,53000.60789448 2025-09-08,05:28:34.000,251,11074887,114245,0,1757309313,13819.614347339993,13.628012159999344,53000.55199752001 2025-09-08,05:28:35.000,251,11074893,113885,0,1757309314,13819.418994350002,13.599815640001907,53000.42622936 2025-09-08,05:28:36.000,251,11074885,114245,0,1757309315,13819.210168739992,13.52932434000104,53000.39129376 2025-09-08,05:28:37.000,251,11074877,114085,0,1757309316,13818.97439789,13.444734780001454,53000.3004612 2025-09-08,05:28:38.000,251,11074886,114125,0,1757309317,13818.718418109995,13.35309609000251,53000.11180896 2025-09-08,05:28:39.000,251,11074896,114085,0,1757309318,13818.489383569999,13.289653920001001,53000.06988624001 2025-09-08,05:28:40.000,251,11074921,114245,0,1757309319,13818.233403789993,13.247359140004846,52999.93014384001 2025-09-08,05:28:41.000,251,11074895,114045,0,1757309320,13818.044787109997,13.205064360001415,52999.88822112 2025-09-08,05:28:42.000,251,11074908,114045,0,1757309321,13817.842697809996,13.11342567000247,52999.73450448001 2025-09-08,05:28:43.000,251,11074924,114205,0,1757309322,13817.59345434,13.049983500000963,52999.62969768 2025-09-08,05:28:44.000,251,11074828,114245,0,1757309323,13817.357683489994,12.972443070000736,52999.48995528 2025-09-08,05:28:45.000,251,11074848,114085,0,1757309324,13817.142121569988,12.923099159997946,52999.38514848 2025-09-08,05:28:46.000,251,11074880,114045,0,1757309325,13816.940032270002,12.859656990003714,52999.28034168001 2025-09-08,05:28:47.000,251,11074812,114125,0,1757309326,13816.737942970001,12.817362210000283,52999.10566368 2025-09-08,05:28:48.000,251,11074874,114045,0,1757309327,13816.47522688,12.732772650000697,52998.92399856001 2025-09-08,05:28:49.000,251,11074919,114045,0,1757309328,13816.22598340999,12.619986570003675,52998.81919176 2025-09-08,05:28:50.000,251,11074888,114405,0,1757309329,13815.970003629998,12.556544400002167,52998.63752664001 2025-09-08,05:28:51.000,251,11074902,113885,0,1757309330,13815.842013740003,12.4860531000013,52998.518745600006 2025-09-08,05:28:52.000,251,11074914,114045,0,1757309331,13815.633188129992,12.387365280002996,52998.37201608001 2025-09-08,05:28:53.000,251,11074847,114405,0,1757309332,13815.451307759991,12.330972240000847,52998.21829944 2025-09-08,05:28:54.000,251,11074921,114285,0,1757309333,13815.30984524999,12.246382680001261,52998.05759568001 2025-09-08,05:28:55.000,251,11074891,113885,0,1757309334,13815.16838273999,12.147694860002957,52997.88291768 2025-09-08,05:28:56.000,251,11074788,114164,0,1757309335,13815.080810709995,12.091301820000808,52997.70823968 2025-09-08,05:28:57.000,251,11074871,114164,0,1757309336,13814.90566664999,12.02081051999994,52997.54753592 2025-09-08,05:28:58.000,251,11074867,114125,0,1757309337,13814.791149379998,12.03490877999866,52997.42875488 2025-09-08,05:28:59.000,251,11074878,114045,0,1757309338,13814.703577349988,11.978515740003786,52997.23311552 2025-09-08,05:29:00.000,251,11074915,114045,0,1757309339,13814.676632109993,11.943270089999714,52997.11433448 2025-09-08,05:29:01.000,251,11074855,114245,0,1757309340,13814.589060079998,11.950319219999074,52996.89773376 2025-09-08,05:29:02.000,251,11074930,114125,0,1757309341,13814.535169599993,11.950319219999074,52996.771965600004 2025-09-08,05:29:03.000,251,11074857,114164,0,1757309342,13814.521696980002,11.943270089999714,52996.58331336 2025-09-08,05:29:04.000,251,11074853,114085,0,1757309343,13814.548642219997,11.943270089999714,52996.56933912 2025-09-08,05:29:05.000,251,11074914,113965,0,1757309344,13814.528433289997,12.006712260001223,52996.506455040006 2025-09-08,05:29:06.000,251,11074856,114085,0,1757309345,13814.528433289997,11.964417479997792,52996.289854320006 2025-09-08,05:29:07.000,251,11074854,114125,0,1757309346,13814.528433289997,11.950319219999074,52996.18504752 2025-09-08,05:29:08.000,251,11074835,114164,0,1757309347,13814.602532700002,12.063105300003372,52996.14312480001 2025-09-08,05:29:09.000,251,11074923,114085,0,1757309348,13814.488015429997,12.063105300003372,52996.04530512001 2025-09-08,05:29:10.000,251,11074909,114245,0,1757309349,13814.461070190002,12.105400079999526,52995.91953696 2025-09-08,05:29:11.000,251,11074837,114125,0,1757309350,13814.514960669992,12.274579199998698,52995.7937688 2025-09-08,05:29:12.000,251,11074860,114045,0,1757309351,13814.467806499997,12.30982485000277,52995.68896200001 2025-09-08,05:29:13.000,251,11074925,113885,0,1757309352,13814.434124949992,12.274579199998698,52995.598129440004 2025-09-08,05:29:14.000,251,11074950,114245,0,1757309353,13814.339816610001,12.295726590004051,52995.514284 2025-09-08,05:29:15.000,251,11074898,114285,0,1757309354,13814.265717199996,12.30982485000277,52995.45838704 2025-09-08,05:29:16.000,251,11074910,114164,0,1757309355,13814.252244579991,12.345070499999565,52995.4094772 2025-09-08,05:29:17.000,251,11074845,114205,0,1757309356,13814.191617789991,12.330972240000847,52995.31864464 2025-09-08,05:29:18.000,251,11074871,113925,0,1757309357,13814.07036420999,12.345070499999565,52995.27672192001 2025-09-08,05:29:19.000,251,11074892,114045,0,1757309358,13813.98952848999,12.338021370000206,52995.15794088001 2025-09-08,05:29:20.000,251,11074896,114085,0,1757309359,13813.92890169999,12.30277572000341,52995.06710832001 2025-09-08,05:29:21.000,251,11074868,114125,0,1757309360,13813.88848383999,12.30982485000277,52994.99025000001 2025-09-08,05:29:22.000,251,11074897,114085,0,1757309361,13813.77396657,12.274579199998698,52994.927365920004 2025-09-08,05:29:23.000,251,11074918,114085,0,1757309362,13813.760493949994,12.225235290003184,52994.89243032 2025-09-08,05:29:24.000,251,11074892,114485,0,1757309363,13813.77396657,12.197038769998471,52994.84352048 2025-09-08,05:29:25.000,251,11074852,114164,0,1757309364,13813.87501122,12.154743990002316,52994.759675040004 2025-09-08,05:29:26.000,251,11074901,114205,0,1757309365,13813.87501122,12.119498339998245,52994.72473944 2025-09-08,05:29:27.000,251,11074881,113965,0,1757309366,13813.86827490999,12.112449209998886,52994.70377808001 2025-09-08,05:29:28.000,251,11074862,113965,0,1757309367,13813.881747529995,12.168842250001035,52994.61993264 2025-09-08,05:29:29.000,251,11074872,113765,0,1757309368,13813.89522015,12.140645730003598,52994.60595840001 2025-09-08,05:29:30.000,251,11074916,114005,0,1757309369,13813.942374319995,12.119498339998245,52994.5011516 2025-09-08,05:29:31.000,251,11074854,113965,0,1757309370,13813.97605587,12.133596600004239,52994.56403568001 2025-09-08,05:29:32.000,251,11074863,114325,0,1757309371,13813.95584694,12.154743990002316,52994.48717736001 2025-09-08,05:29:33.000,251,11074907,114325,0,1757309372,13813.96931955999,12.154743990002316,52994.45224176 2025-09-08,05:29:34.000,251,11074844,114045,0,1757309373,13813.86827490999,12.140645730003598,52994.445254640006 2025-09-08,05:29:35.000,251,11074920,114325,0,1757309374,13813.841329669995,12.168842250001035,52994.34743496001 2025-09-08,05:29:36.000,251,11074878,114045,0,1757309375,13813.75375764,12.20408789999783,52994.375383440005 2025-09-08,05:29:37.000,251,11074912,114205,0,1757309376,13813.72681239999,12.239333550001902,52994.34044784 2025-09-08,05:29:38.000,251,11074876,114045,0,1757309377,13813.733548709999,12.26048093999998,52994.291538 2025-09-08,05:29:39.000,251,11074859,114205,0,1757309378,13813.713339779999,12.239333550001902,52994.23564104 2025-09-08,05:29:40.000,251,11074821,114085,0,1757309379,13813.659449299994,12.274579199998698,52994.1867312 2025-09-08,05:29:41.000,251,11074880,114125,0,1757309380,13813.632504059999,12.218186160003825,52994.17275696 2025-09-08,05:29:42.000,251,11074898,114164,0,1757309381,13813.659449299994,12.20408789999783,52994.14480848 2025-09-08,05:29:43.000,251,11074844,114245,0,1757309382,13813.733548709999,12.232284420002543,52994.10288576001 2025-09-08,05:29:44.000,251,11074926,114164,0,1757309383,13813.72681239999,12.246382680001261,52994.05397592 2025-09-08,05:29:45.000,251,11074832,113885,0,1757309384,13813.81438443,12.211137030004465,52994.01205320001 2025-09-08,05:29:46.000,251,11074915,114045,0,1757309385,13813.92890169999,12.147694860002957,52993.970130480004 2025-09-08,05:29:47.000,251,11074846,114125,0,1757309386,13814.03668266,12.20408789999783,52993.970130480004 2025-09-08,05:29:48.000,251,11074858,114405,0,1757309387,13814.05015527999,12.189989639999112,52993.942182000006 2025-09-08,05:29:49.000,251,11074877,114245,0,1757309388,13814.13772731,12.189989639999112,52993.95615624 2025-09-08,05:29:50.000,251,11074877,114164,0,1757309389,13814.164672549996,12.182940509999753,52993.91423352001 2025-09-08,05:29:51.000,251,11074827,114285,0,1757309390,13814.205090409996,12.189989639999112,52993.90025928 2025-09-08,05:29:52.000,251,11074834,114125,0,1757309391,13814.292662439992,12.098350950000167,52993.89327216001 2025-09-08,05:29:53.000,251,11074809,113965,0,1757309392,13814.360025540002,12.084252690001449,52993.84436232001 2025-09-08,05:29:54.000,251,11074857,114045,0,1757309393,13814.353289229992,12.098350950000167,52993.83038808 2025-09-08,05:29:55.000,251,11074899,114205,0,1757309394,13814.353289229992,12.0278596499993,52993.81641384001 2025-09-08,05:29:56.000,251,11074862,113885,0,1757309395,13814.360025540002,11.964417479997792,52993.802439600004 2025-09-08,05:29:57.000,251,11074922,114205,0,1757309396,13814.319607680001,11.915073570002278,52993.78147824 2025-09-08,05:29:58.000,251,11074882,114125,0,1757309397,13814.252244579991,11.879827919998206,52993.802439600004 2025-09-08,05:29:59.000,251,11074887,114205,0,1757309398,13814.184881479996,11.774090970000543,52993.76051688 2025-09-08,05:30:00.000,251,11074837,113965,0,1757309399,13814.184881479996,11.67540315000224,52993.73955552 2025-09-08,05:30:01.000,251,11074809,114164,0,1757309400,13814.184881479996,11.647206630004803,52993.73955552 2025-09-08,05:30:02.000,251,11074893,113965,0,1757309401,13814.184881479996,11.604911850001372,52993.69763280001 2025-09-08,05:30:03.000,251,11074830,114045,0,1757309402,13814.218563030001,11.604911850001372,52993.634748720004 2025-09-08,05:30:04.000,251,11074925,114125,0,1757309403,13814.238771960001,11.470978379998996,52993.634748720004 2025-09-08,05:30:05.000,251,11074862,114045,0,1757309404,13814.285926129996,11.294750130000466,52993.592826 2025-09-08,05:30:06.000,251,11074858,114205,0,1757309405,13814.393707089992,11.245406219997676,52993.59981312001 2025-09-08,05:30:07.000,251,11074859,114125,0,1757309406,13814.447597569997,11.189013180002803,52993.536929040005 2025-09-08,05:30:08.000,251,11074888,114285,0,1757309407,13814.514960669992,11.118521880001936,52993.48103208001 2025-09-08,05:30:09.000,251,11074848,113725,0,1757309408,13814.676632109993,11.083276229997864,52993.48103208001 2025-09-08,05:30:10.000,251,11074858,114125,0,1757309409,13814.878721409994,11.048030580001068,52993.44609648 2025-09-08,05:30:11.000,251,11074864,114085,0,1757309410,13815.02692022999,10.98458840999956,52993.488019200006 2025-09-08,05:30:12.000,251,11074823,114285,0,1757309411,13815.17511905,10.907047979999334,52993.47404496 2025-09-08,05:30:13.000,251,11074824,114285,0,1757309412,13815.37720835,10.907047979999334,52993.48103208001 2025-09-08,05:30:14.000,251,11074854,114085,0,1757309413,13815.478253000001,10.836556679998466,52993.49500632 2025-09-08,05:30:15.000,251,11074849,114005,0,1757309414,13815.619715510002,10.730819730000803,52993.48103208001 2025-09-08,05:30:16.000,251,11074853,114125,0,1757309415,13815.754441709993,10.709672340002726,52993.467057840004 2025-09-08,05:30:17.000,251,11074844,113925,0,1757309416,13815.828541119998,10.646230170001218,52993.467057840004 2025-09-08,05:30:18.000,251,11074887,114245,0,1757309417,13815.976739939993,10.554591480002273,52993.439109360006 2025-09-08,05:30:19.000,251,11074855,114045,0,1757309418,13816.104729829989,10.455903660003969,52993.488019200006 2025-09-08,05:30:20.000,251,11074845,114005,0,1757309419,13816.239456029994,10.39246149000246,52993.51596768 2025-09-08,05:30:21.000,251,11074886,114125,0,1757309420,13816.279873889995,10.286724540004798,52993.488019200006 2025-09-08,05:30:22.000,251,11074785,114085,0,1757309421,13816.36744591999,10.16688933000114,52993.47404496 2025-09-08,05:30:23.000,251,11074769,114365,0,1757309422,13816.481963189995,10.145741940003063,52993.606800240006 2025-09-08,05:30:24.000,251,11074893,114045,0,1757309423,13816.502172119996,10.032955859998765,52993.592826 2025-09-08,05:30:25.000,251,11074811,114085,0,1757309424,13816.49543581,9.899022390003665,52993.6626972 2025-09-08,05:30:26.000,251,11074805,114085,0,1757309425,13816.48869949999,9.828531090002798,52993.62077448 2025-09-08,05:30:27.000,251,11074827,114005,0,1757309426,13816.5560626,9.779187180000008,52993.62776160001 2025-09-08,05:30:28.000,251,11074903,113965,0,1757309427,13816.583007839996,9.786236309999367,52993.64173584 2025-09-08,05:30:29.000,251,11074857,114045,0,1757309428,13816.704261419996,9.673450230002345,52993.62776160001 2025-09-08,05:30:30.000,251,11074811,114085,0,1757309429,13816.838987620002,9.602958930001478,52993.62077448 2025-09-08,05:30:31.000,251,11074831,114045,0,1757309430,13816.899614410002,9.574762410004041,52993.62077448 2025-09-08,05:30:32.000,251,11074847,113965,0,1757309431,13817.014131679993,9.553615019998688,52993.64872296001 2025-09-08,05:30:33.000,251,11074839,114245,0,1757309432,13817.142121569988,9.490172850004456,52993.655710080006 2025-09-08,05:30:34.000,251,11074877,113885,0,1757309433,13817.169066809998,9.461976329999743,52993.71160704 2025-09-08,05:30:35.000,251,11074815,114245,0,1757309434,13817.216220979994,9.377386770000157,52993.72558128001 2025-09-08,05:30:36.000,251,11074828,114205,0,1757309435,13817.229693599998,9.328042860004643,52993.72558128001 2025-09-08,05:30:37.000,251,11074796,114405,0,1757309436,13817.276847769994,9.236404169998423,52993.73955552 2025-09-08,05:30:38.000,251,11074852,114285,0,1757309437,13817.209484669998,9.18001113000355,52993.71859416 2025-09-08,05:30:39.000,251,11074859,114125,0,1757309438,13817.283584079989,9.158863739998196,52993.76750400001 2025-09-08,05:30:40.000,251,11074901,114405,0,1757309439,13817.270111459999,9.109519830002682,52993.774491120006 2025-09-08,05:30:41.000,251,11074888,114005,0,1757309440,13817.263375149989,9.060175919999892,52993.81641384001 2025-09-08,05:30:42.000,251,11074780,114045,0,1757309441,13817.263375149989,9.010832010004378,52993.823400960006 2025-09-08,05:30:43.000,251,11074830,114085,0,1757309442,13817.350947179999,8.996733749998384,52993.823400960006 2025-09-08,05:30:44.000,251,11074838,113965,0,1757309443,13817.391365039999,8.912144189998799,52993.8373752 2025-09-08,05:30:45.000,251,11074785,114085,0,1757309444,13817.42504658999,8.799358110001776,52993.85134944 2025-09-08,05:30:46.000,251,11074841,114125,0,1757309445,13817.53282755,8.728866810000909,52993.91423352001 2025-09-08,05:30:47.000,251,11074855,114164,0,1757309446,13817.61366327,8.72181768000155,52993.92820776 2025-09-08,05:30:48.000,251,11074931,114045,0,1757309447,13817.74838946999,8.637228120001964,52993.9771176 2025-09-08,05:30:49.000,251,11074876,114125,0,1757309448,13817.849434119991,8.49624552000023,52994.01205320001 2025-09-08,05:30:50.000,251,11074947,113885,0,1757309449,13817.963951389997,8.446901610004716,52994.07493728 2025-09-08,05:30:51.000,251,11074873,114085,0,1757309450,13818.024578179997,8.36936118000449,52994.09589864 2025-09-08,05:30:52.000,251,11074852,114085,0,1757309451,13817.990896629992,8.256575100000191,52994.109872880006 2025-09-08,05:30:53.000,251,11074836,114045,0,1757309452,13818.051523419992,8.193132929998683,52994.109872880006 2025-09-08,05:30:54.000,251,11074822,113965,0,1757309453,13818.078468660002,8.193132929998683,52994.158782720006 2025-09-08,05:30:55.000,251,11074901,113965,0,1757309454,13818.011105559992,8.066248590002942,52994.23564104 2025-09-08,05:30:56.000,251,11074823,114045,0,1757309455,13817.984160319997,7.939364249999926,52994.207692560005 2025-09-08,05:30:57.000,251,11074822,114205,0,1757309456,13817.963951389997,7.819529040003545,52994.24961528001 2025-09-08,05:30:58.000,251,11074844,114205,0,1757309457,13817.903324599996,7.777234260000114,52994.27057664001 2025-09-08,05:30:59.000,251,11074868,114325,0,1757309458,13817.8359615,7.622153399999661,52994.31249936 2025-09-08,05:31:00.000,251,11074868,114045,0,1757309459,13817.809016259991,7.551662099998794,52994.34743496001 2025-09-08,05:31:01.000,251,11074839,114125,0,1757309460,13817.788807329991,7.488219930004561,52994.36839632001 2025-09-08,05:31:02.000,251,11074856,113885,0,1757309461,13817.77533471,7.396581239998341,52994.38237056 2025-09-08,05:31:03.000,251,11074876,113845,0,1757309462,13817.74838946999,7.311991679998755,52994.33346072 2025-09-08,05:31:04.000,251,11074889,114205,0,1757309463,13817.73491685,7.2344512499985285,52994.35442208 2025-09-08,05:31:05.000,251,11074905,114005,0,1757309464,13817.73491685,7.163959949997661,52994.31249936 2025-09-08,05:31:06.000,251,11074847,114245,0,1757309465,13817.71470792,7.1287143000008655,52994.326473600006 2025-09-08,05:31:07.000,251,11074844,114045,0,1757309466,13817.721444229996,7.0229773500032024,52994.326473600006 2025-09-08,05:31:08.000,251,11074884,114045,0,1757309467,13817.69449899,6.938387790003617,52994.326473600006 2025-09-08,05:31:09.000,251,11074870,114365,0,1757309468,13817.61366327,6.839699969998037,52994.35442208 2025-09-08,05:31:10.000,251,11074845,114125,0,1757309469,13817.46546444999,6.804454320001241,52994.29852512001 2025-09-08,05:31:11.000,251,11074866,114125,0,1757309470,13817.357683489994,6.705766500002937,52994.28455088 2025-09-08,05:31:12.000,251,11074857,114245,0,1757309471,13817.209484669998,6.58593128999928,52994.26358952 2025-09-08,05:31:13.000,251,11074889,114245,0,1757309472,13817.108440019998,6.508390859999054,52994.21467968 2025-09-08,05:31:14.000,251,11074924,114285,0,1757309473,13817.020867990002,6.444948690004821,52994.19371832 2025-09-08,05:31:15.000,251,11074865,113885,0,1757309474,13816.933295959992,6.45904695000354,52994.14480848 2025-09-08,05:31:16.000,251,11074900,113605,0,1757309475,13816.872669169992,6.416752170000109,52994.109872880006 2025-09-08,05:31:17.000,251,11074878,114085,0,1757309476,13816.778360830001,6.374457390003954,52994.06096304001 2025-09-08,05:31:18.000,251,11074920,114164,0,1757309477,13816.677316180001,6.318064350001805,52994.06795016 2025-09-08,05:31:19.000,251,11074865,114085,0,1757309478,13816.589744149991,6.268720439999015,52994.00506608 2025-09-08,05:31:20.000,251,11074855,113725,0,1757309479,13816.589744149991,6.296916960003728,52993.9072464 2025-09-08,05:31:21.000,251,11074837,114005,0,1757309480,13816.589744149991,6.254622180000297,52993.89327216001 2025-09-08,05:31:22.000,251,11074866,114164,0,1757309481,13816.603216769996,6.2405239200015785,52993.81641384001 2025-09-08,05:31:23.000,251,11074925,113805,0,1757309482,13816.677316180001,6.219376530003501,52993.78147824 2025-09-08,05:31:24.000,251,11074892,114285,0,1757309483,13816.710997729992,6.219376530003501,52993.76051688 2025-09-08,05:31:25.000,251,11074836,114085,0,1757309484,13816.818778690002,6.191180009998789,52993.704619920005 2025-09-08,05:31:26.000,251,11074843,114125,0,1757309485,13816.879405480002,6.141836100003275,52993.69763280001 2025-09-08,05:31:27.000,251,11074871,114205,0,1757309486,13816.993922749993,6.092492190000485,52993.64173584 2025-09-08,05:31:28.000,251,11074905,114045,0,1757309487,13817.202748359989,6.071344800002407,52993.57885176001 2025-09-08,05:31:29.000,251,11074919,114045,0,1757309488,13817.34421086999,5.993804370002181,52993.606800240006 2025-09-08,05:31:30.000,251,11074859,113925,0,1757309489,13817.58671802999,5.902165680003236,52993.634748720004 2025-09-08,05:31:31.000,251,11074889,114405,0,1757309490,13817.869643049991,5.838723510001728,52993.67667144001 2025-09-08,05:31:32.000,251,11074881,114045,0,1757309491,13818.186249619997,5.789379599998938,52993.67667144001 2025-09-08,05:31:33.000,251,11074827,114205,0,1757309492,13818.556746669994,5.7682322100008605,52993.74654264001 2025-09-08,05:31:34.000,251,11074869,114005,0,1757309493,13818.9137711,5.761183080001501,52993.73955552 2025-09-08,05:31:35.000,251,11074889,114164,0,1757309494,13819.243850289997,5.740035690003424,52993.85833656 2025-09-08,05:31:36.000,251,11074858,114164,0,1757309495,13819.546984239998,5.761183080001501,52993.92820776 2025-09-08,05:31:37.000,251,11074823,114245,0,1757309496,13819.80296401999,5.789379599998938,52994.040001680005 2025-09-08,05:31:38.000,251,11074900,114365,0,1757309497,13820.04547117999,5.810526990004291,52994.06096304001 2025-09-08,05:31:39.000,251,11074887,114045,0,1757309498,13820.308187269991,5.796428729998297,52994.17275696 2025-09-08,05:31:40.000,251,11074925,114045,0,1757309499,13820.436177160002,5.838723510001728,52994.27057664001 2025-09-08,05:31:41.000,251,11074861,114405,0,1757309500,13820.537221810002,5.852821770000446,52994.36839632001 2025-09-08,05:31:42.000,251,11074906,114285,0,1757309501,13820.564167049997,5.852821770000446,52994.48717736001 2025-09-08,05:31:43.000,251,11074834,114125,0,1757309502,13820.624793839997,5.796428729998297,52994.61993264 2025-09-08,05:31:44.000,251,11074843,114045,0,1757309503,13820.624793839997,5.718888299998071,52994.69679096 2025-09-08,05:31:45.000,251,11074840,114525,0,1757309504,13820.570903359992,467.56378763999965,52994.77364928001 2025-09-08,05:31:46.000,251,11074940,114085,0,1757309505,13820.530485499992,5.627249609999126,52994.87146896001 2025-09-08,05:31:47.000,251,11074796,114245,0,1757309506,13820.476595020002,5.5567583099982585,52994.8854432 2025-09-08,05:31:48.000,251,11074928,113765,0,1757309507,13820.456386090002,5.443972230001236,52994.98326288 2025-09-08,05:31:49.000,251,11074818,114045,0,1757309508,13820.328396199991,5.2959405000001425,52995.06710832001 2025-09-08,05:31:50.000,251,11074894,114205,0,1757309509,13820.17346107,5.1902035500024795,52995.10204392 2025-09-08,05:31:51.000,251,11074831,113885,0,1757309510,13820.07241642,5.098564860003535,52995.143966640004 2025-09-08,05:31:52.000,251,11074902,114285,0,1757309511,13819.91074498,4.90823834999901,52995.1299924 2025-09-08,05:31:53.000,251,11074855,114125,0,1757309512,13819.796227709994,4.816599660000065,52995.213837840005 2025-09-08,05:31:54.000,251,11074897,114125,0,1757309513,13819.654765199994,4.767255750004551,52995.22082496 2025-09-08,05:31:55.000,251,11074874,114085,0,1757309514,13819.479621140003,4.626273150002817,52995.22781208 2025-09-08,05:31:56.000,251,11074862,114164,0,1757309515,13819.264059219997,4.520536199997878,52995.1998636 2025-09-08,05:31:57.000,251,11074893,113965,0,1757309516,13819.163014569996,4.379553600003419,52995.213837840005 2025-09-08,05:31:58.000,251,11074882,114045,0,1757309517,13818.95418896,4.266767519999121,52995.17890224 2025-09-08,05:31:59.000,251,11074892,114085,0,1757309518,13818.75209966,4.13988318000338,52995.1299924 2025-09-08,05:32:00.000,251,11074900,113725,0,1757309519,13818.502856189989,4.034146229998441,52995.07409544 2025-09-08,05:32:01.000,251,11074890,114245,0,1757309520,13818.327712129998,3.8861145000046236,52995.0251856 2025-09-08,05:32:02.000,251,11074873,114805,0,1757309521,13818.172776999992,3.745131900002889,52994.9553144 2025-09-08,05:32:03.000,251,11074840,114085,0,1757309522,13818.017841870002,3.646444080004585,52994.8854432 2025-09-08,05:32:04.000,251,11074885,114245,0,1757309523,13817.842697809996,3.5266088700009277,52994.79461064 2025-09-08,05:32:05.000,251,11074872,114005,0,1757309524,13817.69449899,3.4067736600045464,52994.73871368 2025-09-08,05:32:06.000,251,11074915,114285,0,1757309525,13817.52609123999,3.3080858399989665,52994.661855360006 2025-09-08,05:32:07.000,251,11074869,114285,0,1757309526,13817.42504658999,3.181201500003226,52994.5710228 2025-09-08,05:32:08.000,251,11074905,114245,0,1757309527,13817.229693599998,3.061366289999569,52994.48717736001 2025-09-08,05:32:09.000,251,11074872,114405,0,1757309528,13817.135385259993,2.856941520003602,52994.38935768 2025-09-08,05:32:10.000,251,11074907,113885,0,1757309529,13817.115176329993,2.744155439999304,52994.291538 2025-09-08,05:32:11.000,251,11074839,114285,0,1757309530,13817.081494779988,2.589074579998851,52994.1867312 2025-09-08,05:32:12.000,251,11074855,114164,0,1757309531,13816.993922749993,2.490386760000547,52994.07493728 2025-09-08,05:32:13.000,251,11074883,114085,0,1757309532,13816.960241200002,2.3494041599988122,52994.03301456001 2025-09-08,05:32:14.000,251,11074887,114005,0,1757309533,13816.838987620002,2.229568950002431,52993.921220640004 2025-09-08,05:32:15.000,251,11074843,114245,0,1757309534,13816.778360830001,2.130881130004127,52993.86532368001 2025-09-08,05:32:16.000,251,11074859,114125,0,1757309535,13816.710997729992,2.025144179999188,52993.76051688 2025-09-08,05:32:17.000,251,11074941,114285,0,1757309536,13816.731206659992,1.9476037499989616,52993.64173584 2025-09-08,05:32:18.000,251,11074896,114125,0,1757309537,13816.704261419996,1.863014189999376,52993.606800240006 2025-09-08,05:32:19.000,251,11074931,114085,0,1757309538,13816.751415589992,1.7925228899985086,52993.467057840004 2025-09-08,05:32:20.000,251,11074857,114164,0,1757309539,13816.785097139997,1.7220315900049172,52993.439109360006 2025-09-08,05:32:21.000,251,11074848,114005,0,1757309540,13816.838987620002,1.7502281100023538,52993.44609648 2025-09-08,05:32:22.000,251,11074913,114085,0,1757309541,13816.899614410002,1.7008841999995639,52993.44609648 2025-09-08,05:32:23.000,251,11074911,114245,0,1757309542,13816.953504889992,1.707933329998923,52993.33430256 2025-09-08,05:32:24.000,251,11074839,114005,0,1757309543,13817.000659060002,1.7008841999995639,52993.271418480006 2025-09-08,05:32:25.000,251,11074865,114205,0,1757309544,13817.014131679993,1.6726876800021273,52993.271418480006 2025-09-08,05:32:26.000,251,11074869,113725,0,1757309545,13817.068022159998,1.65154029000405,52993.250457120004 2025-09-08,05:32:27.000,251,11074893,114205,0,1757309546,13817.088231089998,1.658589420003409,52993.1386632 2025-09-08,05:32:28.000,251,11074906,114125,0,1757309547,13817.101703709988,1.6303928999986965,52993.18058592 2025-09-08,05:32:29.000,251,11074796,113725,0,1757309548,13817.182539429989,1.7290807200042764,52993.14565032001 2025-09-08,05:32:30.000,251,11074959,113965,0,1757309549,13817.155594189993,1.757277240001713,52993.152637440005 2025-09-08,05:32:31.000,251,11074866,114045,0,1757309550,13817.236429909994,1.7854737599991495,52993.14565032001 2025-09-08,05:32:32.000,251,11074874,114245,0,1757309551,13817.229693599998,1.7713755000004312,52993.082766240004 2025-09-08,05:32:33.000,251,11074882,114045,0,1757309552,13817.270111459999,1.7854737599991495,52993.11071472 2025-09-08,05:32:34.000,251,11074833,113845,0,1757309553,13817.216220979994,1.7995720199978678,52993.11770184 2025-09-08,05:32:35.000,251,11074903,113965,0,1757309554,13817.196012049993,1.7854737599991495,52993.131676080004 2025-09-08,05:32:36.000,251,11074916,114325,0,1757309555,13817.182539429989,1.7925228899985086,52993.14565032001 2025-09-08,05:32:37.000,251,11074880,114205,0,1757309556,13817.209484669998,1.7995720199978678,52993.08975336 2025-09-08,05:32:38.000,251,11074888,114125,0,1757309557,13817.229693599998,1.813670280003862,52993.11071472 2025-09-08,05:32:39.000,251,11074829,114285,0,1757309558,13817.243166219989,1.8207194100032211,52993.103727600006 2025-09-08,05:32:40.000,251,11074848,113965,0,1757309559,13817.243166219989,1.7995720199978678,52993.11071472 2025-09-08,05:32:41.000,251,11074905,114405,0,1757309560,13817.196012049993,1.8489159300006577,52993.131676080004 2025-09-08,05:32:42.000,251,11074925,114365,0,1757309561,13817.121912639988,1.870063319998735,52993.131676080004 2025-09-08,05:32:43.000,251,11074931,114125,0,1757309562,13817.169066809998,1.8489159300006577,52993.131676080004 2025-09-08,05:32:44.000,251,11074810,114085,0,1757309563,13817.196012049993,1.813670280003862,52993.103727600006 2025-09-08,05:32:45.000,251,11074838,114245,0,1757309564,13817.222957289989,1.813670280003862,52993.12468896001 2025-09-08,05:32:46.000,251,11074944,114365,0,1757309565,13817.283584079989,1.8418668000012985,52993.11770184 2025-09-08,05:32:47.000,251,11074882,113965,0,1757309566,13817.40483765999,1.870063319998735,52993.11071472 2025-09-08,05:32:48.000,251,11074876,114085,0,1757309567,13817.42504658999,1.9053089700028067,52993.103727600006 2025-09-08,05:32:49.000,251,11074869,113765,0,1757309568,13817.499145999995,1.975800270003674,52993.131676080004 2025-09-08,05:32:50.000,251,11074909,114245,0,1757309569,13817.52609123999,1.9969476600017515,52993.1386632 2025-09-08,05:32:51.000,251,11074892,114125,0,1757309570,13817.57324541,1.9828494000030332,52993.11770184 2025-09-08,05:32:52.000,251,11074873,114045,0,1757309571,13817.55303648,2.032193309998547,52993.18058592 2025-09-08,05:32:53.000,251,11074886,113965,0,1757309572,13817.58671802999,2.0956354800000554,52993.18058592 2025-09-08,05:32:54.000,251,11074829,114164,0,1757309573,13817.58671802999,2.137930260003486,52993.16661168 2025-09-08,05:32:55.000,251,11074849,114245,0,1757309574,13817.579981719995,2.2154706900037127,52993.14565032001 2025-09-08,05:32:56.000,251,11074919,114285,0,1757309575,13817.6338722,2.243667210001149,52993.18058592 2025-09-08,05:32:57.000,251,11074852,114085,0,1757309576,13817.61366327,2.3494041599988122,52993.21552152 2025-09-08,05:32:58.000,251,11074915,114005,0,1757309577,13817.66755374999,2.384649810002884,52993.22949576 2025-09-08,05:32:59.000,251,11074885,114045,0,1757309578,13817.72818053999,2.4128463300003204,52993.23648288 2025-09-08,05:33:00.000,251,11074927,114164,0,1757309579,13817.71470792,2.490386760000547,52993.2085344 2025-09-08,05:33:01.000,251,11074861,113765,0,1757309580,13817.761862089996,2.553828930002055,52993.299366960004 2025-09-08,05:33:02.000,251,11074868,114164,0,1757309581,13817.829225189991,2.6243202300029225,52993.23648288 2025-09-08,05:33:03.000,251,11074858,114125,0,1757309582,13817.896588290001,2.6807132699977956,52993.29237984001 2025-09-08,05:33:04.000,251,11074877,114245,0,1757309583,13818.004369249997,2.744155439999304,52993.3482768 2025-09-08,05:33:05.000,251,11074859,114085,0,1757309584,13818.071732349992,2.800548480001453,52993.37622528 2025-09-08,05:33:06.000,251,11074883,114085,0,1757309585,13818.172776999992,2.8287449999988894,52993.37622528 2025-09-08,05:33:07.000,251,11074864,114365,0,1757309586,13818.172776999992,2.8992362999997567,52993.320328320006 2025-09-08,05:33:08.000,251,11074881,114285,0,1757309587,13818.226667479998,2.9415310800031875,52993.39019952001 2025-09-08,05:33:09.000,251,11074892,114285,0,1757309588,13818.294030579993,2.962678470001265,52993.42513512 2025-09-08,05:33:10.000,251,11074941,114085,0,1757309589,13818.327712129998,2.969727600000624,52993.51596768 2025-09-08,05:33:11.000,251,11074923,114245,0,1757309590,13818.341184749988,2.9908749899987015,52993.52994192001 2025-09-08,05:33:12.000,251,11074843,114405,0,1757309591,13818.374866299993,3.012022380004055,52993.536929040005 2025-09-08,05:33:13.000,251,11074893,114205,0,1757309592,13818.442229399989,3.0331697700021323,52993.54391616 2025-09-08,05:33:14.000,251,11074840,113925,0,1757309593,13818.529801429999,3.068415419998928,52993.62077448 2025-09-08,05:33:15.000,251,11074922,114085,0,1757309594,13818.590428219999,3.1600541099978727,52993.655710080006 2025-09-08,05:33:16.000,251,11074833,113925,0,1757309595,13818.678000249995,3.167103240004508,52993.67667144001 2025-09-08,05:33:17.000,251,11074861,113725,0,1757309596,13818.698209179995,3.167103240004508,52993.6626972 2025-09-08,05:33:18.000,251,11074872,114285,0,1757309597,13818.76557227999,3.2093980200006627,52993.7325684 2025-09-08,05:33:19.000,251,11074880,114005,0,1757309598,13818.81272645,3.216447150000022,52993.74654264001 2025-09-08,05:33:20.000,251,11074912,114125,0,1757309599,13818.900298479995,3.2023488900013035,52993.84436232001 2025-09-08,05:33:21.000,251,11074954,114045,0,1757309600,13818.87335324,3.2657910600028117,52993.8373752 2025-09-08,05:33:22.000,251,11074932,114125,0,1757309601,13818.95418896,3.3080858399989665,52993.8373752 2025-09-08,05:33:23.000,251,11074865,114085,0,1757309602,13818.97439789,3.3503806200023973,52993.921220640004 2025-09-08,05:33:24.000,251,11074936,113805,0,1757309603,13819.03502468,3.3644788800011156,52993.95615624 2025-09-08,05:33:25.000,251,11074850,114164,0,1757309604,13819.028288369991,3.4067736600045464,52994.00506608 2025-09-08,05:33:26.000,251,11074914,114245,0,1757309605,13819.088915159991,3.427921050002624,52993.991091840006 2025-09-08,05:33:27.000,251,11074933,113965,0,1757309606,13819.082178849996,3.4490684400007012,52994.01205320001 2025-09-08,05:33:28.000,251,11074919,114325,0,1757309607,13819.136069330001,3.491363220004132,52994.10288576001 2025-09-08,05:33:29.000,251,11074844,114285,0,1757309608,13819.169750879992,3.477264959998138,52994.06795016 2025-09-08,05:33:30.000,251,11074931,114285,0,1757309609,13819.284268149997,3.484314090004773,52994.09589864 2025-09-08,05:33:31.000,251,11074825,114285,0,1757309610,13819.351631249992,3.5125106100022094,52994.158782720006 2025-09-08,05:33:32.000,251,11074852,114125,0,1757309611,13819.445939589998,3.5266088700009277,52994.158782720006 2025-09-08,05:33:33.000,251,11074942,114085,0,1757309612,13819.533511619993,3.5618545199977234,52994.20070544001 2025-09-08,05:33:34.000,251,11074909,114045,0,1757309613,13819.573929479993,3.540707129999646,52994.23564104 2025-09-08,05:33:35.000,251,11074901,114125,0,1757309614,13819.621083649989,3.5548053899983643,52994.24961528001 2025-09-08,05:33:36.000,251,11074926,114085,0,1757309615,13819.708655679999,3.547756259999005,52994.29852512001 2025-09-08,05:33:37.000,251,11074846,114245,0,1757309616,13819.742337229989,3.547756259999005,52994.31249936 2025-09-08,05:33:38.000,251,11074908,114125,0,1757309617,13819.789491399999,3.5618545199977234,52994.29852512001 2025-09-08,05:33:39.000,251,11074917,113965,0,1757309618,13819.776018779994,3.547756259999005,52994.326473600006 2025-09-08,05:33:40.000,251,11074857,114164,0,1757309619,13819.789491399999,3.5618545199977234,52994.39634480001 2025-09-08,05:33:41.000,251,11074868,114164,0,1757309620,13819.789491399999,3.547756259999005,52994.41031904 2025-09-08,05:33:42.000,251,11074873,114205,0,1757309621,13819.749073539999,3.491363220004132,52994.375383440005 2025-09-08,05:33:43.000,251,11074873,113685,0,1757309622,13819.708655679999,3.477264959998138,52994.41730616001 2025-09-08,05:33:44.000,251,11074899,114245,0,1757309623,13819.688446749999,3.427921050002624,52994.46621600001 2025-09-08,05:33:45.000,251,11074865,113805,0,1757309624,13819.621083649989,3.4490684400007012,52994.45224176 2025-09-08,05:33:46.000,251,11074906,114125,0,1757309625,13819.567193169998,3.4490684400007012,52994.591984160004 2025-09-08,05:33:47.000,251,11074866,114045,0,1757309626,13819.520038999988,3.4067736600045464,52994.50813872 2025-09-08,05:33:48.000,251,11074896,113805,0,1757309627,13819.439203280002,3.385626269999193,52994.55006144 2025-09-08,05:33:49.000,251,11074879,114125,0,1757309628,13819.358367560002,3.385626269999193,52994.51512584001 2025-09-08,05:33:50.000,251,11074862,114325,0,1757309629,13819.304477079997,3.4208719200032647,52994.52910008 2025-09-08,05:33:51.000,251,11074860,114285,0,1757309630,13819.257322910002,3.4208719200032647,52994.543074320005 2025-09-08,05:33:52.000,251,11074843,114164,0,1757309631,13819.109124089991,3.4138227900039055,52994.48717736001 2025-09-08,05:33:53.000,251,11074909,113925,0,1757309632,13818.981134199996,3.3715280100004748,52994.51512584001 2025-09-08,05:33:54.000,251,11074907,114045,0,1757309633,13818.799253829995,3.3644788800011156,52994.5011516 2025-09-08,05:33:55.000,251,11074847,114525,0,1757309634,13818.637582389994,3.343331490003038,52994.45224176 2025-09-08,05:33:56.000,251,11074871,113685,0,1757309635,13818.529801429999,3.286938450000889,52994.4312804 2025-09-08,05:33:57.000,251,11074883,114005,0,1757309636,13818.327712129998,3.223496279999381,52994.40333192 2025-09-08,05:33:58.000,251,11074914,114164,0,1757309637,13818.213194859993,3.1600541099978727,52994.41031904 2025-09-08,05:33:59.000,251,11074870,114164,0,1757309638,13818.064996039997,3.117759330001718,52994.34044784 2025-09-08,05:34:00.000,251,11074869,114045,0,1757309639,13817.916797220001,3.0331697700021323,52994.277563760006 2025-09-08,05:34:01.000,251,11074902,113725,0,1757309640,13817.761862089996,2.969727600000624,52994.21467968 2025-09-08,05:34:02.000,251,11074859,114164,0,1757309641,13817.62713588999,2.906285429999116,52994.12384712 2025-09-08,05:34:03.000,251,11074897,114205,0,1757309642,13817.499145999995,2.906285429999116,52994.08192440001 2025-09-08,05:34:04.000,251,11074847,114085,0,1757309643,13817.32400193999,2.7794010900033754,52994.02602744 2025-09-08,05:34:05.000,251,11074861,114245,0,1757309644,13817.222957289989,2.7300571800005855,52993.96314336001 2025-09-08,05:34:06.000,251,11074885,114125,0,1757309645,13817.135385259993,2.652516750000359,52993.9072464 2025-09-08,05:34:07.000,251,11074860,114285,0,1757309646,13817.007395369998,2.603172840004845,52993.8373752 2025-09-08,05:34:08.000,251,11074879,114285,0,1757309647,13816.913087029992,2.5608780600014143,52993.7325684 2025-09-08,05:34:09.000,251,11074843,114125,0,1757309648,13816.845723929997,2.497435889999906,52993.66968432 2025-09-08,05:34:10.000,251,11074905,114085,0,1757309649,13816.758151900001,2.441042849997757,52993.59981312001 2025-09-08,05:34:11.000,251,11074856,113885,0,1757309650,13816.710997729992,2.4128463300003204,52993.536929040005 2025-09-08,05:34:12.000,251,11074883,114205,0,1757309651,13816.643634629996,2.398748070001602,52993.467057840004 2025-09-08,05:34:13.000,251,11074903,113885,0,1757309652,13816.61668939,2.3635024200048065,52993.418148000004 2025-09-08,05:34:14.000,251,11074840,114125,0,1757309653,13816.562798909996,2.335305900000094,52993.34128968001 2025-09-08,05:34:15.000,251,11074820,113805,0,1757309654,13816.5560626,2.3635024200048065,52993.2784056 2025-09-08,05:34:16.000,251,11074918,114125,0,1757309655,13816.52911735999,2.3212076400013757,52993.25744424 2025-09-08,05:34:17.000,251,11074935,114205,0,1757309656,13816.51564474,2.293011120003939,52993.17359880001 2025-09-08,05:34:18.000,251,11074921,114045,0,1757309657,13816.49543581,2.3141585100020166,52993.131676080004 2025-09-08,05:34:19.000,251,11074852,114205,0,1757309658,13816.52911735999,2.3000602500032983,52993.12468896001 2025-09-08,05:34:20.000,251,11074932,113965,0,1757309659,13816.522381049996,2.243667210001149,52993.09674048001 2025-09-08,05:34:21.000,251,11074835,113805,0,1757309660,13816.542589979996,2.2013724299977184,52992.9989208 2025-09-08,05:34:22.000,251,11074838,114125,0,1757309661,13816.54932628999,2.2013724299977184,52992.97795944001 2025-09-08,05:34:23.000,251,11074919,114005,0,1757309662,13816.562798909996,2.1943232999983593,52993.01988216 2025-09-08,05:34:24.000,251,11074812,114245,0,1757309663,13816.59648046,2.2154706900037127,52992.915075360004 2025-09-08,05:34:25.000,251,11074844,114325,0,1757309664,13816.657107250001,2.2084215600043535,52992.88013976 2025-09-08,05:34:26.000,251,11074867,114045,0,1757309665,13816.690788799991,2.1520285200022045,52992.90110112 2025-09-08,05:34:27.000,251,11074870,113965,0,1757309666,13816.724470349996,2.1449793900028453,52992.8242428 2025-09-08,05:34:28.000,251,11074880,113965,0,1757309667,13816.744679279996,2.130881130004127,52992.78930720001 2025-09-08,05:34:29.000,251,11074871,114125,0,1757309668,13816.818778690002,2.173175910000282,52992.78232008 2025-09-08,05:34:30.000,251,11074931,114045,0,1757309669,13816.805306069997,2.1520285200022045,52992.747384480004 2025-09-08,05:34:31.000,251,11074845,114325,0,1757309670,13816.852460239992,2.123832000004768,52992.77533296 2025-09-08,05:34:32.000,251,11074932,114005,0,1757309671,13816.805306069997,2.081537220001337,52992.71943600001 2025-09-08,05:34:33.000,251,11074879,113965,0,1757309672,13816.731206659992,2.0603898300032597,52992.76135872001 2025-09-08,05:34:34.000,251,11074863,114205,0,1757309673,13816.677316180001,1.9898985300023924,52992.73341024 2025-09-08,05:34:35.000,251,11074921,114285,0,1757309674,13816.670579869991,1.9405546199996024,52992.73341024 2025-09-08,05:34:36.000,251,11074912,114245,0,1757309675,13816.657107250001,1.9335054900002433,52992.71943600001 2025-09-08,05:34:37.000,251,11074858,114125,0,1757309676,13816.636898320001,1.8771124499980942,52992.64257768001 2025-09-08,05:34:38.000,251,11074829,113885,0,1757309677,13816.569535219991,1.8418668000012985,52992.63559056 2025-09-08,05:34:39.000,251,11074862,114125,0,1757309678,13816.603216769996,1.8348176700019394,52992.62161632001 2025-09-08,05:34:40.000,251,11074902,114365,0,1757309679,13816.609953079991,1.8066211500045029,52992.59366784001 2025-09-08,05:34:41.000,251,11074827,114005,0,1757309680,13816.53585367,1.7361298500036355,52992.579693600004 2025-09-08,05:34:42.000,251,11074875,114045,0,1757309681,13816.502172119996,1.7361298500036355,52992.56571936 2025-09-08,05:34:43.000,251,11074854,114045,0,1757309682,13816.50890842999,1.6938350700002047,52992.55873224 2025-09-08,05:34:44.000,251,11074906,114164,0,1757309683,13816.481963189995,1.7149824599982821,52992.50283528001 2025-09-08,05:34:45.000,251,11074899,114045,0,1757309684,13816.49543581,1.6726876800021273,52992.50283528001 2025-09-08,05:34:46.000,251,11074877,114245,0,1757309685,13816.522381049996,1.65154029000405,52992.47488680001 2025-09-08,05:34:47.000,251,11074863,114045,0,1757309686,13816.603216769996,1.6374420299980557,52992.46091256 2025-09-08,05:34:48.000,251,11074887,114245,0,1757309687,13816.569535219991,1.6303928999986965,52992.412002720004 2025-09-08,05:34:49.000,251,11074843,114164,0,1757309688,13816.643634629996,1.5951472500019008,52992.41898984 2025-09-08,05:34:50.000,251,11074841,113965,0,1757309689,13816.677316180001,1.6374420299980557,52992.40501560001 2025-09-08,05:34:51.000,251,11074891,114164,0,1757309690,13816.717734040001,1.5951472500019008,52992.363092880005 2025-09-08,05:34:52.000,251,11074880,114085,0,1757309691,13816.758151900001,1.5739998600038234,52992.34213152 2025-09-08,05:34:53.000,251,11074889,114085,0,1757309692,13816.798569760002,1.5387542099997518,52992.32117016 2025-09-08,05:34:54.000,251,11074868,114085,0,1757309693,13816.906350719997,1.55285246999847,52992.34213152 2025-09-08,05:34:55.000,251,11074885,113965,0,1757309694,13816.946768579997,1.5176068200016744,52992.314183040005 2025-09-08,05:34:56.000,251,11074880,114164,0,1757309695,13816.980450130002,1.5951472500019008,52992.30719592001 2025-09-08,05:34:57.000,251,11074862,113965,0,1757309696,13817.047813229998,1.5810489900031826,52992.27226032 2025-09-08,05:34:58.000,251,11074861,114005,0,1757309697,13817.047813229998,1.6233437699993374,52992.20238912 2025-09-08,05:34:59.000,251,11074870,114125,0,1757309698,13817.169066809998,1.5951472500019008,52992.244311840004 2025-09-08,05:35:00.000,251,11074881,114125,0,1757309699,13817.249902529999,1.6444911600046908,52992.20238912 2025-09-08,05:35:01.000,251,11074849,114085,0,1757309700,13817.303793009989,1.7008841999995639,52992.23732472001 2025-09-08,05:35:02.000,251,11074831,114205,0,1757309701,13817.458728139994,1.7149824599982821,52992.209376239996 2025-09-08,05:35:03.000,251,11074888,114205,0,1757309702,13817.6338722,1.7502281100023538,52992.195402000005 2025-09-08,05:35:04.000,251,11074860,114085,0,1757309703,13817.721444229996,1.7713755000004312,52992.265273200006 2025-09-08,05:35:05.000,251,11074899,113805,0,1757309704,13817.869643049991,1.813670280003862,52992.27924744 2025-09-08,05:35:06.000,251,11074885,113885,0,1757309705,13817.977424010001,1.813670280003862,52992.30719592001 2025-09-08,05:35:07.000,251,11074890,113845,0,1757309706,13818.139095450002,1.8912107100040885,52992.29322168 2025-09-08,05:35:08.000,251,11074912,114445,0,1757309707,13818.267085339998,1.9617020099976799,52992.30719592001 2025-09-08,05:35:09.000,251,11074857,113925,0,1757309708,13818.448965709998,2.032193309998547,52992.33514440001 2025-09-08,05:35:10.000,251,11074842,114205,0,1757309709,13818.556746669994,2.137930260003486,52992.34213152 2025-09-08,05:35:11.000,251,11074869,114005,0,1757309710,13818.70494548999,2.1449793900028453,52992.42597696001 2025-09-08,05:35:12.000,251,11074845,114045,0,1757309711,13818.85314431,2.2084215600043535,52992.46091256 2025-09-08,05:35:13.000,251,11074835,114205,0,1757309712,13818.97439789,2.229568950002431,52992.52379664001 2025-09-08,05:35:14.000,251,11074880,114164,0,1757309713,13819.136069330001,2.2577654699998675,52992.55174512001 2025-09-08,05:35:15.000,251,11074839,113965,0,1757309714,13819.311213389992,2.3141585100020166,52992.59366784001 2025-09-08,05:35:16.000,251,11074888,113925,0,1757309715,13819.405521729997,2.3494041599988122,52992.649564800005 2025-09-08,05:35:17.000,251,11074862,114325,0,1757309716,13819.513302689993,2.3564532899981714,52992.67052616001 2025-09-08,05:35:18.000,251,11074895,114325,0,1757309717,13819.600874719988,2.4057972000009613,52992.817255680005 2025-09-08,05:35:19.000,251,11074813,114045,0,1757309718,13819.749073539999,2.4128463300003204,52992.84520416 2025-09-08,05:35:20.000,251,11074874,114085,0,1757309719,13819.86359080999,2.4762885000018287,52992.85917840001 2025-09-08,05:35:21.000,251,11074843,113845,0,1757309720,13819.90400866999,2.4551411100037512,52992.963985200004 2025-09-08,05:35:22.000,251,11074894,113765,0,1757309721,13819.937690219995,2.483337630001188,52992.97795944001 2025-09-08,05:35:23.000,251,11074831,114164,0,1757309722,13819.95116284,2.5185832799979835,52993.01988216 2025-09-08,05:35:24.000,251,11074849,113965,0,1757309723,13820.01178963,2.4762885000018287,52993.14565032001 2025-09-08,05:35:25.000,251,11074902,114125,0,1757309724,13819.978108079995,2.4551411100037512,52993.131676080004 2025-09-08,05:35:26.000,251,11074856,114125,0,1757309725,13819.998317009995,2.5115341499986243,52993.19456016001 2025-09-08,05:35:27.000,251,11074934,113965,0,1757309726,13820.01178963,2.4621902400031104,52993.21552152 2025-09-08,05:35:28.000,251,11074817,114325,0,1757309727,13820.03199856,2.4128463300003204,52993.31334120001 2025-09-08,05:35:29.000,251,11074870,114045,0,1757309728,13820.038734869995,2.342355029999453,52993.320328320006 2025-09-08,05:35:30.000,251,11074881,114125,0,1757309729,13820.07241642,2.3494041599988122,52993.31334120001 2025-09-08,05:35:31.000,251,11074926,114085,0,1757309730,13820.099361659995,2.342355029999453,52993.369238160005 2025-09-08,05:35:32.000,251,11074878,114045,0,1757309731,13820.12630689999,2.2718637299985858,52993.37622528 2025-09-08,05:35:33.000,251,11074931,114085,0,1757309732,13820.16672475999,2.229568950002431,52993.39718664 2025-09-08,05:35:34.000,251,11074855,114205,0,1757309733,13820.25429679,2.187274169999,52993.46007072001 2025-09-08,05:35:35.000,251,11074867,114245,0,1757309734,13820.321659889996,2.1449793900028453,52993.41116088001 2025-09-08,05:35:36.000,251,11074861,114405,0,1757309735,13820.368814059992,2.116782869998133,52993.49500632 2025-09-08,05:35:37.000,251,11074912,113925,0,1757309736,13820.537221810002,2.081537220001337,52993.488019200006 2025-09-08,05:35:38.000,251,11074848,114245,0,1757309737,13820.719102179988,2.067438960002619,52993.50898056001 2025-09-08,05:35:39.000,251,11074829,113885,0,1757309738,13820.820146829989,2.074488090001978,52993.488019200006 2025-09-08,05:35:40.000,251,11074836,114045,0,1757309739,13820.954873029994,2.0603898300032597,52993.57186464 2025-09-08,05:35:41.000,251,11074841,114325,0,1757309740,13821.055917679994,2.0603898300032597,52993.606800240006 2025-09-08,05:35:42.000,251,11074877,114045,0,1757309741,13821.136753399995,2.032193309998547,52993.62077448 2025-09-08,05:35:43.000,251,11074902,113925,0,1757309742,13821.318633769995,2.025144179999188,52993.62077448 2025-09-08,05:35:44.000,251,11074854,114205,0,1757309743,13821.399469489996,2.1026846099994145,52993.67667144001 2025-09-08,05:35:45.000,251,11074870,113925,0,1757309744,13821.561140929996,2.1097337399987737,52993.7325684 2025-09-08,05:35:46.000,251,11074874,114125,0,1757309745,13821.716076060002,2.137930260003486,52993.76051688 2025-09-08,05:35:47.000,251,11074877,114045,0,1757309746,13821.871011189993,2.1449793900028453,52993.85134944 2025-09-08,05:35:48.000,251,11074794,114245,0,1757309747,13821.999001079988,2.222519820003072,52993.88628504 2025-09-08,05:35:49.000,251,11074861,114325,0,1757309748,13822.140463589989,2.2154706900037127,52993.921220640004 2025-09-08,05:35:50.000,251,11074898,114045,0,1757309749,13822.275189789994,2.2718637299985858,52993.99807896 2025-09-08,05:35:51.000,251,11074831,114164,0,1757309750,13822.38970706,2.293011120003939,52994.040001680005 2025-09-08,05:35:52.000,251,11074896,113725,0,1757309751,13822.50422432999,2.3776006800035248,52994.109872880006 2025-09-08,05:35:53.000,251,11074810,114045,0,1757309752,13822.57158743,2.398748070001602,52994.19371832 2025-09-08,05:35:54.000,251,11074829,114285,0,1757309753,13822.706313629991,2.4551411100037512,52994.26358952 2025-09-08,05:35:55.000,251,11074876,114045,0,1757309754,13822.739995179996,2.5256324100046186,52994.33346072 2025-09-08,05:35:56.000,251,11074831,114205,0,1757309755,13822.787149349992,2.553828930002055,52994.40333192 2025-09-08,05:35:57.000,251,11074822,114205,0,1757309756,13822.867985069992,2.59612370999821,52994.494164480006 2025-09-08,05:35:59.000,251,11074881,114085,0,1757309758,13822.995974960002,2.6736641399984364,52994.63390688001 2025-09-08,05:36:00.000,251,11074905,114045,0,1757309759,13823.110492229993,2.6736641399984364,52994.710765200005 2025-09-08,05:36:01.000,251,11074880,114205,0,1757309760,13823.144173779998,2.744155439999304,52994.780636400006 2025-09-08,05:36:02.000,251,11074845,113925,0,1757309761,13823.171119019993,2.744155439999304,52994.79461064 2025-09-08,05:36:03.000,251,11074847,114085,0,1757309762,13823.251954739993,2.7934993500020937,52994.87146896001 2025-09-08,05:36:04.000,251,11074865,114405,0,1757309763,13823.278899979989,2.8216958699995303,52994.96928864001 2025-09-08,05:36:05.000,251,11074840,114205,0,1757309764,13823.326054149999,2.800548480001453,52995.08806968001 2025-09-08,05:36:06.000,251,11074831,114285,0,1757309765,13823.386680939999,2.8357941299982485,52995.15794088001 2025-09-08,05:36:07.000,251,11074834,114125,0,1757309766,13823.406889869999,2.807597610000812,52995.24178632 2025-09-08,05:36:08.000,251,11074841,114365,0,1757309767,13823.454044039994,2.7934993500020937,52995.30467040001 2025-09-08,05:36:09.000,251,11074829,114164,0,1757309768,13823.46751666,2.758253699998022,52995.381528720005 2025-09-08,05:36:10.000,251,11074834,114164,0,1757309769,13823.534879759995,2.758253699998022,52995.42345144001 2025-09-08,05:36:11.000,251,11074865,114164,0,1757309770,13823.58203392999,2.7371063099999446,52995.500309760006 2025-09-08,05:36:12.000,251,11074841,114205,0,1757309771,13823.635924409995,2.701860660003149,52995.514284 2025-09-08,05:36:13.000,251,11074817,114045,0,1757309772,13823.716760129995,2.6877624000044307,52995.619090800006 2025-09-08,05:36:14.000,251,11074826,114045,0,1757309773,13823.81106847,2.645467620001,52995.68197488 2025-09-08,05:36:15.000,251,11074843,114164,0,1757309774,13823.85148633,2.6243202300029225,52995.75883320001 2025-09-08,05:36:16.000,251,11074802,113925,0,1757309775,13823.91211312,2.610221970004204,52995.84966576 2025-09-08,05:36:17.000,251,11074880,113645,0,1757309776,13823.986212529991,2.5679271900007734,52995.89158848 2025-09-08,05:36:18.000,251,11074812,113765,0,1757309777,13823.986212529991,2.539730670003337,52995.954472560006 2025-09-08,05:36:19.000,251,11074844,114045,0,1757309778,13823.992948840001,2.546779800002696,52995.96145968 2025-09-08,05:36:20.000,251,11074889,114245,0,1757309779,13824.046839319992,2.4692393700024695,52996.12915056 2025-09-08,05:36:21.000,251,11074842,114245,0,1757309780,13824.060311939997,2.4692393700024695,52996.15709904 2025-09-08,05:36:22.000,251,11074834,114365,0,1757309781,13824.093993490002,2.4621902400031104,52996.23395736 2025-09-08,05:36:23.000,251,11074861,114205,0,1757309782,13824.114202420002,2.4621902400031104,52996.30382856 2025-09-08,05:36:24.000,251,11074888,114125,0,1757309783,13824.188301829992,2.4128463300003204,52996.387674000005 2025-09-08,05:36:25.000,251,11074855,114205,0,1757309784,13824.195038140002,2.398748070001602,52996.40164824 2025-09-08,05:36:26.000,251,11074869,114005,0,1757309785,13824.221983379997,2.3494041599988122,52996.506455040006 2025-09-08,05:36:27.000,251,11074861,114205,0,1757309786,13824.215247070002,2.3071093800026574,52996.59728760001 2025-09-08,05:36:28.000,251,11074821,114085,0,1757309787,13824.201774449997,2.23661808000179,52996.57632624001 2025-09-08,05:36:29.000,251,11074894,114205,0,1757309788,13824.174829210002,2.2013724299977184,52996.653184560004 2025-09-08,05:36:30.000,251,11074798,114164,0,1757309789,13824.141147659997,2.130881130004127,52996.68113304 2025-09-08,05:36:31.000,251,11074878,114085,0,1757309790,13824.208510759992,2.1097337399987737,52996.74401712001 2025-09-08,05:36:32.000,251,11074879,113965,0,1757309791,13824.208510759992,2.018095049999829,52996.84882392 2025-09-08,05:36:33.000,251,11074880,114205,0,1757309792,13824.188301829992,1.9969476600017515,52996.86279816001 2025-09-08,05:36:34.000,251,11074882,113965,0,1757309793,13824.201774449997,1.968751140004315,52996.8767724 2025-09-08,05:36:35.000,251,11074817,114125,0,1757309794,13824.201774449997,1.8559650600000168,52996.91869512 2025-09-08,05:36:36.000,251,11074853,114005,0,1757309795,13824.221983379997,1.7925228899985086,52996.92568224 2025-09-08,05:36:37.000,251,11074864,114045,0,1757309796,13824.275873860002,1.7361298500036355,52997.00254056001 2025-09-08,05:36:38.000,251,11074815,114325,0,1757309797,13824.289346479993,1.6374420299980557,52997.0165148 2025-09-08,05:36:39.000,251,11074861,114045,0,1757309798,13824.309555409993,1.60219638000126,52997.10036024001 2025-09-08,05:36:40.000,251,11074889,114245,0,1757309799,13824.424072679998,1.5317050800003926,52997.16324432 2025-09-08,05:36:41.000,251,11074883,114205,0,1757309800,13824.390391129993,1.496459430003597,52997.14228296 2025-09-08,05:36:42.000,251,11074888,113805,0,1757309801,13824.464490539998,1.4048207400046522,52997.21215416 2025-09-08,05:36:43.000,251,11074854,114245,0,1757309802,13824.491435779993,1.3766242199999397,52997.26805112001 2025-09-08,05:36:44.000,251,11074819,114325,0,1757309803,13824.579007809989,1.341378570003144,52997.31696096001 2025-09-08,05:36:45.000,251,11074810,113965,0,1757309804,13824.626161979999,1.2779364000016358,52997.35189656 2025-09-08,05:36:46.000,251,11074867,114085,0,1757309805,13824.68005245999,1.2003959700014093,52997.4008064 2025-09-08,05:36:47.000,251,11074899,113965,0,1757309806,13824.72047031999,1.1510520599986194,52997.43574200001 2025-09-08,05:36:48.000,251,11074841,114245,0,1757309807,13824.80804235,1.1017081500031054,52997.5405488 2025-09-08,05:36:49.000,251,11074838,114245,0,1757309808,13824.855196519995,1.0453151100009563,52997.56849728 2025-09-08,05:36:50.000,251,11074860,114125,0,1757309809,13824.915823309995,1.0171185900035198,52997.60343288001 2025-09-08,05:36:51.000,251,11074911,114125,0,1757309810,13824.94950486,0.9466272900026524,52997.680291200006 2025-09-08,05:36:52.000,251,11074857,114205,0,1757309811,13824.976450099995,0.925479900004575,52997.7152268 2025-09-08,05:36:53.000,251,11074883,114005,0,1757309812,13825.037076889996,0.8761359900017851,52997.79208512001 2025-09-08,05:36:54.000,251,11074856,114085,0,1757309813,13825.09096737,0.8126938200002769,52997.86195632 2025-09-08,05:36:55.000,251,11074834,114205,0,1757309814,13825.144857849991,0.7633499100047629,52997.86894344001 2025-09-08,05:36:56.000,251,11074859,114245,0,1757309815,13825.185275709991,0.7281042600006913,52997.90387904 2025-09-08,05:36:57.000,251,11074879,114085,0,1757309816,13825.198748329996,0.6787603499979014,52998.05759568001 2025-09-08,05:36:58.000,251,11074887,113965,0,1757309817,13825.225693569992,0.6012199199976749,52998.03663432001 2025-09-08,05:36:59.000,251,11074858,114085,0,1757309818,13825.272847740001,0.5236794900047244,52998.1693896 2025-09-08,05:37:00.000,251,11074861,114485,0,1757309819,13825.252638810001,0.47433558000193443,52998.232273680005 2025-09-08,05:37:01.000,251,11074884,114405,0,1757309820,13825.313265600002,0.41089341000042623,52998.309132 2025-09-08,05:37:02.000,251,11074898,114245,0,1757309821,13825.313265600002,0.3263038500008406,52998.28817064 2025-09-08,05:37:03.000,251,11074837,114205,0,1757309822,13825.306529289992,0.25581254999997327,52998.37201608001 2025-09-08,05:37:04.000,251,11074879,114085,0,1757309823,13825.299792979997,0.2064686400044593,52998.448874400005 2025-09-08,05:37:05.000,251,11074925,114245,0,1757309824,13825.286320359992,0.12187908000487369,52998.53271984 2025-09-08,05:37:06.000,251,11074899,114125,0,1757309825,13825.306529289992,0.044338650004647207,52998.567655440005 2025-09-08,05:37:07.000,251,11074857,114164,0,1757309826,13825.286320359992,-0.03320177999557927,52998.60957816001 2025-09-08,05:37:08.000,251,11074839,114005,0,1757309827,13825.286320359992,-0.06139830000029178,52998.63053952001 2025-09-08,05:37:09.000,251,11074835,113965,0,1757309828,13825.286320359992,-0.17418437999731395,52998.686436480006 2025-09-08,05:37:10.000,251,11074839,113805,0,1757309829,13825.286320359992,-0.2094300300013856,52998.71438496 2025-09-08,05:37:11.000,251,11074910,114485,0,1757309830,13825.306529289992,-0.2940195900009712,52998.74233344 2025-09-08,05:37:12.000,251,11074909,114085,0,1757309831,13825.225693569992,-0.385658279999916,52998.81220464 2025-09-08,05:37:13.000,251,11074892,114205,0,1757309832,13825.212220950001,-0.47729696999886073,52998.81220464 2025-09-08,05:37:14.000,251,11074867,114164,0,1757309833,13825.205484639991,-0.5689356599978055,52998.84015312 2025-09-08,05:37:15.000,251,11074824,114365,0,1757309834,13825.138121539996,-0.6253286999999546,52998.86111448 2025-09-08,05:37:16.000,251,11074897,114285,0,1757309835,13825.13138523,-0.7099182599995402,52998.87508872001 2025-09-08,05:37:17.000,251,11074865,114205,0,1757309836,13825.104439989991,-0.7733604300010484,52998.89605008001 2025-09-08,05:37:18.000,251,11074871,114245,0,1757309837,13825.084231059991,-0.907293899996148,52998.903037200005 2025-09-08,05:37:19.000,251,11074920,114005,0,1757309838,13825.04381319999,-0.9848343299963744,52998.92399856001 2025-09-08,05:37:20.000,251,11074849,113885,0,1757309839,13825.01013165,-1.013030850001087,52998.951947040005 2025-09-08,05:37:21.000,251,11074848,114285,0,1757309840,13824.94950486,-1.0976204100006726,52998.96592128001 2025-09-08,05:37:22.000,251,11074871,114285,0,1757309841,13824.86193282999,-1.16811171000154,52998.89605008001 2025-09-08,05:37:23.000,251,11074902,114005,0,1757309842,13824.88214175999,-1.273848659999203,52998.96592128001 2025-09-08,05:37:24.000,251,11074871,114085,0,1757309843,13824.794569729995,-1.3513890899994294,52999.000856880004 2025-09-08,05:37:25.000,251,11074892,114205,0,1757309844,13824.72047031999,-1.4218803900002968,52998.93098568 2025-09-08,05:37:26.000,251,11074831,114045,0,1757309845,13824.666579839999,-1.534666469997319,52998.91701144 2025-09-08,05:37:27.000,251,11074896,114125,0,1757309846,13824.632898289994,-1.6545016800009762,52998.93098568 2025-09-08,05:37:28.000,251,11074876,114325,0,1757309847,13824.558798879989,-1.696796459997131,52998.91701144 2025-09-08,05:37:29.000,251,11074845,114045,0,1757309848,13824.498172089989,-1.8307299299995066,52998.87508872001 2025-09-08,05:37:30.000,251,11074848,114125,0,1757309849,13824.424072679998,-1.908270359999733,52998.903037200005 2025-09-08,05:37:31.000,251,11074857,113965,0,1757309850,13824.349973269993,-2.0422038300021086,52998.87508872001 2025-09-08,05:37:32.000,251,11074895,114085,0,1757309851,13824.309555409993,-2.1479407799997716,52998.854127360006 2025-09-08,05:37:33.000,251,11074889,114045,0,1757309852,13824.221983379997,-2.2325303399993572,52998.84714024001 2025-09-08,05:37:34.000,251,11074824,114045,0,1757309853,13824.195038140002,-2.324169029998302,52998.80521752001 2025-09-08,05:37:35.000,251,11074866,114405,0,1757309854,13824.120938729997,-2.4510533700013184,52998.833166000004 2025-09-08,05:37:36.000,251,11074896,114245,0,1757309855,13823.986212529991,-2.528593800001545,52998.7632948 2025-09-08,05:37:37.000,251,11074845,113525,0,1757309856,13823.885167879991,-2.6272816199998488,52998.75630768001 2025-09-08,05:37:38.000,251,11074822,114045,0,1757309857,13823.82454108999,-2.7682642200015835,52998.72835920001 2025-09-08,05:37:39.000,251,11074899,114085,0,1757309858,13823.76391429999,-2.8810502999986056,52998.70041072 2025-09-08,05:37:40.000,251,11074854,114125,0,1757309859,13823.676342269995,-2.9726889899975504,52998.65150088 2025-09-08,05:37:41.000,251,11074853,114085,0,1757309860,13823.58203392999,-3.106622459999926,52998.57464256 2025-09-08,05:37:42.000,251,11074891,114045,0,1757309861,13823.48098927999,-3.2264576699963072,52998.567655440005 2025-09-08,05:37:43.000,251,11074913,113765,0,1757309862,13823.379944629989,-3.3603911399986828,52998.49079712001 2025-09-08,05:37:44.000,251,11074859,114045,0,1757309863,13823.305845219998,-3.4590789599969867,52998.47682288 2025-09-08,05:37:45.000,251,11074906,114085,0,1757309864,13823.251954739993,-3.578914170000644,52998.43490016 2025-09-08,05:37:46.000,251,11074856,114045,0,1757309865,13823.171119019993,-3.677601989998948,52998.42092592001 2025-09-08,05:37:47.000,251,11074913,114205,0,1757309866,13823.130701159993,-3.8115354600013234,52998.351054720006 2025-09-08,05:37:48.000,251,11074864,114285,0,1757309867,13823.110492229993,-3.938419799997064,52998.24624792 2025-09-08,05:37:49.000,251,11074861,114085,0,1757309868,13823.083546989998,-4.001861969998572,52998.21829944 2025-09-08,05:37:50.000,251,11074910,114005,0,1757309869,13823.097019610002,-4.058255010000721,52998.19035096 2025-09-08,05:37:51.000,251,11074897,114285,0,1757309870,13823.097019610002,-4.1851393499964615,52998.08554416001 2025-09-08,05:37:52.000,251,11074852,114125,0,1757309871,13823.083546989998,-4.213335870001174,52998.04362144 2025-09-08,05:37:53.000,251,11074886,114245,0,1757309872,13823.070074369993,-4.29792543000076,52998.0296472 2025-09-08,05:37:54.000,251,11074789,114085,0,1757309873,13823.137437469988,-4.354318469995633,52997.994711600004 2025-09-08,05:37:55.000,251,11074873,114085,0,1757309874,13823.110492229993,-4.403662379998423,52997.90387904 2025-09-08,05:37:56.000,251,11074846,114285,0,1757309875,13823.090283299993,-4.488251939998008,52997.90387904 2025-09-08,05:37:57.000,251,11074852,114085,0,1757309876,13823.157646399988,-4.537595850000798,52997.827020720004 2025-09-08,05:37:58.000,251,11074833,114085,0,1757309877,13823.164382709998,-4.579890629996953,52997.79208512001 2025-09-08,05:37:59.000,251,11074856,114045,0,1757309878,13823.177855329988,-4.643332799998461,52997.82003360001 2025-09-08,05:38:00.000,251,11074858,114285,0,1757309879,13823.184591639998,-4.692676710001251,52997.76413664 2025-09-08,05:38:01.000,251,11074846,114045,0,1757309880,13823.258691049989,-4.720873229998688,52997.75016240001 2025-09-08,05:38:02.000,251,11074896,114164,0,1757309881,13823.292372599994,-4.770217140001478,52997.70125256001 2025-09-08,05:38:03.000,251,11074867,114245,0,1757309882,13823.285636289998,-4.8125119199976325,52997.72221392001 2025-09-08,05:38:04.000,251,11074791,114245,0,1757309883,13823.312581529994,-4.897101479997218,52997.65234272001 2025-09-08,05:38:05.000,251,11074900,113925,0,1757309884,13823.339526769989,-4.925298000001931,52997.659329840004 2025-09-08,05:38:06.000,251,11074922,114205,0,1757309885,13823.366472009999,-4.911199739995936,52997.59644576 2025-09-08,05:38:07.000,251,11074896,114365,0,1757309886,13823.447307729999,-4.9182488699952955,52997.631381360006 2025-09-08,05:38:08.000,251,11074848,114164,0,1757309887,13823.413626179994,-4.93234713000129,52997.561510160005 2025-09-08,05:38:09.000,251,11074855,113925,0,1757309888,13823.454044039994,-4.974641909997445,52997.5754844 2025-09-08,05:38:10.000,251,11074896,114125,0,1757309889,13823.48098927999,-4.988740169996163,52997.5405488 2025-09-08,05:38:11.000,251,11074829,114045,0,1757309890,13823.56856131,-4.995789299995522,52997.60343288001 2025-09-08,05:38:12.000,251,11074885,114245,0,1757309891,13823.58203392999,-5.031034949999594,52997.58945864 2025-09-08,05:38:13.000,251,11074908,114164,0,1757309892,13823.595506549995,-5.087427990001743,52997.55452304001 2025-09-08,05:38:14.000,251,11074919,114085,0,1757309893,13823.696551199995,-5.066280599996389,52997.561510160005 2025-09-08,05:38:15.000,251,11074941,113965,0,1757309894,13823.71002382,-5.094477120001102,52997.561510160005 2025-09-08,05:38:16.000,251,11074853,113725,0,1757309895,13823.736969059995,-5.0733297299957485,52997.60343288001 2025-09-08,05:38:17.000,251,11074870,114045,0,1757309896,13823.78412322999,-5.122673639998538,52997.61740712 2025-09-08,05:38:18.000,251,11074902,113885,0,1757309897,13823.777386919995,-5.157919289995334,52997.60343288001 2025-09-08,05:38:19.000,251,11074847,114085,0,1757309898,13823.78412322999,-5.207263199998124,52997.58247152001 2025-09-08,05:38:20.000,251,11074902,114045,0,1757309899,13823.78412322999,-5.235459719995561,52997.62439424001 2025-09-08,05:38:21.000,251,11074906,113805,0,1757309900,13823.78412322999,-5.249557980001555,52997.61740712 2025-09-08,05:38:22.000,251,11074841,114085,0,1757309901,13823.76391429999,-5.263656240000273,52997.561510160005 2025-09-08,05:38:23.000,251,11074897,114085,0,1757309902,13823.79085954,-5.298901889997069,52997.68727832 2025-09-08,05:38:24.000,251,11074894,114245,0,1757309903,13823.77065061,-5.33414754000114,52997.631381360006 2025-09-08,05:38:25.000,251,11074852,114365,0,1757309904,13823.757177989995,-5.355294929999218,52997.659329840004 2025-09-08,05:38:26.000,251,11074845,114045,0,1757309905,13823.75044168,-5.3411966700005,52997.60343288001 2025-09-08,05:38:27.000,251,11074890,114365,0,1757309906,13823.66960596,-5.432835359999444,52997.58945864 2025-09-08,05:38:28.000,251,11074845,114245,0,1757309907,13823.56856131,-5.46808100999624,52997.59644576 2025-09-08,05:38:29.000,251,11074840,114205,0,1757309908,13823.54835238,-5.51742491999903,52997.52657456 2025-09-08,05:38:30.000,251,11074849,114405,0,1757309909,13823.50793452,-5.524474049998389,52997.561510160005 2025-09-08,05:38:31.000,251,11074930,113965,0,1757309910,13823.474252969994,-5.616112739997334,52997.51958744 2025-09-08,05:38:32.000,251,11074886,114045,0,1757309911,13823.48098927999,-5.644309260002046,52997.52657456 2025-09-08,05:38:33.000,251,11074840,114164,0,1757309912,13823.454044039994,-5.679554909998842,52997.50561320001 2025-09-08,05:38:34.000,251,11074802,113885,0,1757309913,13823.386680939999,-5.728898820001632,52997.491638960004 2025-09-08,05:38:35.000,251,11074837,114205,0,1757309914,13823.386680939999,-5.728898820001632,52997.52657456 2025-09-08,05:38:36.000,251,11074845,114045,0,1757309915,13823.366472009999,-5.778242729997146,52997.491638960004 2025-09-08,05:38:37.000,251,11074834,114245,0,1757309916,13823.299108909989,-5.862832289996732,52997.5405488 2025-09-08,05:38:38.000,251,11074904,114285,0,1757309917,13823.278899979989,-5.869881419996091,52997.42875488 2025-09-08,05:38:39.000,251,11074866,114045,0,1757309918,13823.292372599994,-5.891028810001444,52997.42176776 2025-09-08,05:38:40.000,251,11074855,114205,0,1757309919,13823.238482119988,-5.92627445999824,52997.40779352 2025-09-08,05:38:41.000,251,11074839,113965,0,1757309920,13823.258691049989,-5.996765759999107,52997.37285792 2025-09-08,05:38:42.000,251,11074900,114045,0,1757309921,13823.272163669993,-5.9685692400016706,52997.37285792 2025-09-08,05:38:43.000,251,11074914,114085,0,1757309922,13823.251954739993,-6.032011409995903,52997.36587080001 2025-09-08,05:38:44.000,251,11074828,114045,0,1757309923,13823.292372599994,-6.0179131499971845,52997.37984504 2025-09-08,05:38:45.000,251,11074835,114205,0,1757309924,13823.278899979989,-6.046109670001897,52997.30298672 2025-09-08,05:38:46.000,251,11074847,114164,0,1757309925,13823.231745809993,-6.053158800001256,52997.275038240005 2025-09-08,05:38:47.000,251,11074873,114125,0,1757309926,13823.251954739993,-6.088404449998052,52997.24010264 2025-09-08,05:38:48.000,251,11074859,114125,0,1757309927,13823.211536879993,-6.0672570599999744,52997.16324432 2025-09-08,05:38:49.000,251,11074862,114245,0,1757309928,13823.272163669993,-6.10250270999677,52997.19817992001 2025-09-08,05:38:50.000,251,11074895,113725,0,1757309929,13823.326054149999,-6.10250270999677,52997.20516704 2025-09-08,05:38:51.000,251,11074834,114125,0,1757309930,13823.386680939999,-6.116600969995488,52997.1911928 2025-09-08,05:38:52.000,251,11074889,113885,0,1757309931,13823.40015355999,-6.130699230001483,52997.128308720006 2025-09-08,05:38:53.000,251,11074926,114245,0,1757309932,13823.44057141999,-6.1729940099976375,52997.16324432 2025-09-08,05:38:54.000,251,11074893,114164,0,1757309933,13823.514670829994,-6.1729940099976375,52997.10036024001 2025-09-08,05:38:55.000,251,11074906,114045,0,1757309934,13823.60897917,-6.1729940099976375,52997.156257200004 2025-09-08,05:38:56.000,251,11074899,114045,0,1757309935,13823.68307857999,-6.15184661999956,52997.156257200004 2025-09-08,05:38:57.000,251,11074889,114005,0,1757309936,13823.777386919995,-6.180043139996997,52997.13529584 2025-09-08,05:38:58.000,251,11074883,114085,0,1757309937,13823.885167879991,-6.1729940099976375,52997.14927008001 2025-09-08,05:38:59.000,251,11074911,113925,0,1757309938,13824.013157770001,-6.180043139996997,52997.20516704 2025-09-08,05:39:00.000,251,11074870,114045,0,1757309939,13824.147883969992,-6.208239660001709,52997.23311552 2025-09-08,05:39:01.000,251,11074832,114245,0,1757309940,13824.262401239997,-6.194141399995715,52997.19817992001 2025-09-08,05:39:02.000,251,11074875,114045,0,1757309941,13824.403863749998,-6.20119053000235,52997.28202536 2025-09-08,05:39:03.000,251,11074821,113965,0,1757309942,13824.552062569994,-6.20119053000235,52997.28202536 2025-09-08,05:39:04.000,251,11074854,114125,0,1757309943,13824.673316149994,-6.20119053000235,52997.31696096001 2025-09-08,05:39:05.000,251,11074824,113885,0,1757309944,13824.774360799995,-6.250534439997864,52997.344909440006 2025-09-08,05:39:06.000,251,11074846,114085,0,1757309945,13824.875405449995,-6.208239660001709,52997.44971624 2025-09-08,05:39:07.000,251,11074935,114245,0,1757309946,13824.98318640999,-6.222337920000427,52997.51958744 2025-09-08,05:39:08.000,251,11074844,114125,0,1757309947,13825.05054951,-6.2293870499997865,52997.52657456 2025-09-08,05:39:09.000,251,11074861,113725,0,1757309948,13825.165066779991,-6.285780090001936,52997.58945864 2025-09-08,05:39:10.000,251,11074824,114005,0,1757309949,13825.205484639991,-6.299878350000654,52997.631381360006 2025-09-08,05:39:11.000,251,11074865,114085,0,1757309950,13825.353683460002,-6.313976609999372,52997.68727832 2025-09-08,05:39:12.000,251,11074788,114164,0,1757309951,13825.407573939992,-6.342173129996809,52997.76413664 2025-09-08,05:39:13.000,251,11074834,114085,0,1757309952,13825.508618589993,-6.391517039999599,52997.82003360001 2025-09-08,05:39:14.000,251,11074826,114085,0,1757309953,13825.609663239993,-6.405615299998317,52997.896891920005 2025-09-08,05:39:15.000,251,11074912,114005,0,1757309954,13825.771334679994,-6.447910080001748,52997.98073736 2025-09-08,05:39:16.000,251,11074865,113725,0,1757309955,13825.852170399994,-6.405615299998317,52998.00868584001 2025-09-08,05:39:17.000,251,11074888,114405,0,1757309956,13825.953215049994,-6.440860949995113,52998.12746688001 2025-09-08,05:39:18.000,251,11074863,114164,0,1757309957,13826.114886489995,-6.483155729998543,52998.162402480004 2025-09-08,05:39:19.000,251,11074874,114164,0,1757309958,13826.20919483,-6.440860949995113,52998.19733808 2025-09-08,05:39:20.000,251,11074819,114125,0,1757309959,13826.337184719996,-6.469057469999825,52998.32310624001 2025-09-08,05:39:21.000,251,11074882,113925,0,1757309960,13826.438229369996,-6.476106599999184,52998.3790032 2025-09-08,05:39:22.000,251,11074841,114285,0,1757309961,13826.505592469992,-6.469057469999825,52998.43490016 2025-09-08,05:39:23.000,251,11074890,114445,0,1757309962,13826.572955570002,-6.454959210001107,52998.53970696001 2025-09-08,05:39:24.000,251,11074879,114164,0,1757309963,13826.620109739997,-6.462008340000466,52998.63053952001 2025-09-08,05:39:25.000,251,11074871,114045,0,1757309964,13826.700945459997,-6.518401379995339,52998.64451376 2025-09-08,05:39:26.000,251,11074890,114125,0,1757309965,13826.727890699993,-6.497253989997262,52998.67944936001 2025-09-08,05:39:27.000,251,11074869,114245,0,1757309966,13826.869353209993,-6.532499640001333,52998.77726904001 2025-09-08,05:39:28.000,251,11074845,114085,0,1757309967,13826.970397859994,-6.546597900000052,52998.81220464 2025-09-08,05:39:29.000,251,11074902,113965,0,1757309968,13827.09838774999,-6.5395487700006925,52998.88906296 2025-09-08,05:39:30.000,251,11074851,114045,0,1757309969,13827.18595978,-6.574794419997488,52998.951947040005 2025-09-08,05:39:31.000,251,11074863,114085,0,1757309970,13827.28700443,-6.546597900000052,52999.06374096001 2025-09-08,05:39:32.000,251,11074820,114005,0,1757309971,13827.414994319995,-6.567745289998129,52999.18252200001 2025-09-08,05:39:33.000,251,11074918,113725,0,1757309972,13827.516038969996,-6.581843549996847,52999.21047048001 2025-09-08,05:39:34.000,251,11074898,114125,0,1757309973,13827.670974100001,-6.574794419997488,52999.29431592 2025-09-08,05:39:35.000,251,11074847,114245,0,1757309974,13827.778755059997,-6.588892679996206,52999.41309696 2025-09-08,05:39:36.000,251,11074823,114245,0,1757309975,13827.886536019992,-6.567745289998129,52999.42008408 2025-09-08,05:39:37.000,251,11074894,114125,0,1757309976,13828.021262219998,-6.588892679996206,52999.503929520004 2025-09-08,05:39:38.000,251,11074859,114245,0,1757309977,13828.115570559989,-6.595941809995566,52999.55283936 2025-09-08,05:39:39.000,251,11074864,114125,0,1757309978,13828.243560449999,-6.595941809995566,52999.61572344001 2025-09-08,05:39:40.000,251,11074918,113885,0,1757309979,13828.411968199995,-6.581843549996847,52999.73450448001 2025-09-08,05:39:41.000,251,11074896,113765,0,1757309980,13828.533221779995,-6.638236589998996,52999.85328552001 2025-09-08,05:39:42.000,251,11074830,114125,0,1757309981,13828.64773905,-6.638236589998996,52999.94411808 2025-09-08,05:39:43.000,251,11074862,114045,0,1757309982,13828.836355729996,-6.638236589998996,53000.06988624001 2025-09-08,05:39:44.000,251,11074891,114085,0,1757309983,13828.991290860002,-6.659383979997074,53000.14674456001 2025-09-08,05:39:45.000,251,11074905,114245,0,1757309984,13829.112544440002,-6.722826149998582,53000.23059 2025-09-08,05:39:46.000,251,11074892,114164,0,1757309985,13829.287688499993,-6.743973539996659,53000.342383920004 2025-09-08,05:39:47.000,251,11074838,114045,0,1757309986,13829.462832559999,-6.793317449999449,53000.461164960005 2025-09-08,05:39:48.000,251,11074893,114005,0,1757309987,13829.60429507,-6.821513969996886,53000.55199752001 2025-09-08,05:39:49.000,251,11074885,114045,0,1757309988,13829.78617544,-6.8567596200009575,53000.67077856001 2025-09-08,05:39:50.000,251,11074857,113925,0,1757309989,13829.934374259996,-6.927250920001825,53000.72667552 2025-09-08,05:39:51.000,251,11074909,114125,0,1757309990,13830.042155219991,-6.948398309999902,53000.8244952 2025-09-08,05:39:52.000,251,11074841,114285,0,1757309991,13830.156672489997,-7.004791350002051,53000.88039216 2025-09-08,05:39:53.000,251,11074848,114085,0,1757309992,13830.311607620002,-7.061184389996924,53001.04808304 2025-09-08,05:39:54.000,251,11074846,114045,0,1757309993,13830.419388579998,-7.124626559998433,53001.15288984001 2025-09-08,05:39:55.000,251,11074867,114125,0,1757309994,13830.614741569989,-7.202166989998659,53001.26468376 2025-09-08,05:39:56.000,251,11074849,114045,0,1757309995,13830.722522529999,-7.251510900001449,53001.3834648 2025-09-08,05:39:57.000,251,11074851,114245,0,1757309996,13830.850512419995,-7.322002200002316,53001.47429736 2025-09-08,05:39:58.000,251,11074962,114045,0,1757309997,13830.95829337999,-7.42069002000062,53001.56512992 2025-09-08,05:39:59.000,251,11074894,114085,0,1757309998,13831.02565648,-7.498230450000847,53001.65596248001 2025-09-08,05:40:00.000,251,11074878,114085,0,1757309999,13831.11996481999,-7.568721750001714,53001.78173064 2025-09-08,05:40:01.000,251,11074818,114245,0,1757310000,13831.227745780001,-7.596918269999151,53001.88653744 2025-09-08,05:40:02.000,251,11074892,114365,0,1757310001,13831.247954710001,-7.716753479995532,53001.94243440001 2025-09-08,05:40:03.000,251,11074881,113885,0,1757310002,13831.348999360001,-7.78019564999704,53002.06121544001 2025-09-08,05:40:04.000,251,11074833,114285,0,1757310003,13831.443307699992,-7.8506869499979075,53002.138073760005 2025-09-08,05:40:05.000,251,11074876,113965,0,1757310004,13831.490461870002,-7.928227379998134,53002.21493208 2025-09-08,05:40:06.000,251,11074846,114365,0,1757310005,13831.578033899998,-8.00576780999836,53002.31275176 2025-09-08,05:40:07.000,251,11074843,114164,0,1757310006,13831.652133309988,-8.083308239998587,53002.34768736001 2025-09-08,05:40:08.000,251,11074887,114245,0,1757310007,13831.679078549998,-8.174946929997532,53002.45249416 2025-09-08,05:40:09.000,251,11074883,114125,0,1757310008,13831.706023789993,-8.266585619996476,53002.56428808001 2025-09-08,05:40:10.000,251,11074854,114125,0,1757310009,13831.773386889989,-8.301831270000548,53002.61319792001 2025-09-08,05:40:11.000,251,11074845,114085,0,1757310010,13831.840749989999,-8.407568219998211,53002.711017600006 2025-09-08,05:40:12.000,251,11074909,114205,0,1757310011,13831.928322019994,-8.527403430001868,53002.808837280005 2025-09-08,05:40:13.000,251,11074913,114085,0,1757310012,13831.962003569999,-8.583796469996742,53002.822811519996 2025-09-08,05:40:14.000,251,11074872,114005,0,1757310013,13831.968739879994,-8.738877329997194,53002.87172136001 2025-09-08,05:40:15.000,251,11074850,114085,0,1757310014,13832.02263036,-8.760024719995272,53002.96954104001 2025-09-08,05:40:16.000,251,11074814,114045,0,1757310015,13832.089993459995,-8.788221239999984,53003.025438000004 2025-09-08,05:40:17.000,251,11074886,114085,0,1757310016,13832.10346608,-8.908056449996366,53003.08832208001 2025-09-08,05:40:18.000,251,11074844,114125,0,1757310017,13832.08325715,-8.978547749997233,53003.17216752 2025-09-08,05:40:19.000,251,11074845,113605,0,1757310018,13832.11693869999,-9.05608817999746,53003.16518040001 2025-09-08,05:40:20.000,251,11074880,114164,0,1757310019,13832.089993459995,-9.161825129995123,53003.24203872 2025-09-08,05:40:21.000,251,11074856,114005,0,1757310020,13832.09672976999,-9.204119909998553,53003.22107736 2025-09-08,05:40:22.000,251,11074842,114085,0,1757310021,13832.110202389995,-9.295758599997498,53003.29094856 2025-09-08,05:40:23.000,251,11074891,114164,0,1757310022,13832.09672976999,-9.359200769999006,53003.33287128001 2025-09-08,05:40:24.000,251,11074868,114245,0,1757310023,13832.13714762999,-9.401495549995161,53003.381781120006 2025-09-08,05:40:25.000,251,11074826,114085,0,1757310024,13832.17756548999,-9.500183370000741,53003.41671672 2025-09-08,05:40:26.000,251,11074899,114005,0,1757310025,13832.13714762999,-9.542478149996896,53003.46562656 2025-09-08,05:40:27.000,251,11074862,113965,0,1757310026,13832.17756548999,-9.570674670001608,53003.46562656 2025-09-08,05:40:28.000,251,11074821,114125,0,1757310027,13832.19777441999,-9.648215100001835,53003.5145364 2025-09-08,05:40:29.000,251,11074912,113885,0,1757310028,13832.1843018,-9.73280466000142,53003.528510640004 2025-09-08,05:40:30.000,251,11074820,114164,0,1757310029,13832.1843018,-9.768050309998216,53003.52152352001 2025-09-08,05:40:31.000,251,11074874,114045,0,1757310030,13832.21798334999,-9.803295960002288,53003.57043336001 2025-09-08,05:40:32.000,251,11074920,113965,0,1757310031,13832.251664899995,-9.86673812999652,53003.56344624 2025-09-08,05:40:33.000,251,11074838,114085,0,1757310032,13832.292082759996,-9.91608203999931,53003.62633032 2025-09-08,05:40:34.000,251,11074907,113965,0,1757310033,13832.359445859991,-9.930180299998028,53003.68222728 2025-09-08,05:40:35.000,251,11074817,113685,0,1757310034,13832.352709549996,-10.021818989996973,53003.696201520004 2025-09-08,05:40:36.000,251,11074847,114205,0,1757310035,13832.393127409996,-10.064113770000404,53003.696201520004 2025-09-08,05:40:37.000,251,11074829,114085,0,1757310036,13832.426808960001,-10.113457679995918,53003.70318864 2025-09-08,05:40:38.000,251,11074918,114085,0,1757310037,13832.447017890001,-10.127555940001912,53003.68921440001 2025-09-08,05:40:39.000,251,11074889,114245,0,1757310038,13832.440281579991,-10.190998109996144,53003.696201520004 2025-09-08,05:40:40.000,251,11074888,114325,0,1757310039,13832.453754199996,-10.226243760000216,53003.82196968 2025-09-08,05:40:41.000,251,11074843,113885,0,1757310040,13832.487435750001,-10.261489409997012,53003.814982560005 2025-09-08,05:40:42.000,251,11074864,113965,0,1757310041,13832.500908369992,-10.310833319999801,53003.7940212 2025-09-08,05:40:43.000,251,11074847,113925,0,1757310042,13832.527853610001,-10.353128099995956,53003.83594392001 2025-09-08,05:40:44.000,251,11074892,114005,0,1757310043,13832.514380989996,-10.36722636000195,53003.814982560005 2025-09-08,05:40:45.000,251,11074839,114205,0,1757310044,13832.554798849997,-10.451815920001536,53003.884853760006 2025-09-08,05:40:46.000,251,11074853,114445,0,1757310045,13832.595216709997,-10.451815920001536,53003.898828 2025-09-08,05:40:47.000,251,11074911,114085,0,1757310046,13832.588480400002,-10.522307219995128,53003.89184088 2025-09-08,05:40:48.000,251,11074920,114045,0,1757310047,13832.615425639997,-10.564601999998558,53003.87786664001 2025-09-08,05:40:49.000,251,11074930,114045,0,1757310048,13832.642370879992,-10.635093299999426,53003.863892400004 2025-09-08,05:40:50.000,251,11074908,113885,0,1757310049,13832.682788739992,-10.663289819996862,53003.933763600005 2025-09-08,05:40:51.000,251,11074889,114045,0,1757310050,13832.642370879992,-10.705584600000293,53003.912802240004 2025-09-08,05:40:52.000,251,11074826,114245,0,1757310051,13832.635634569997,-10.769026770001801,53003.933763600005 2025-09-08,05:40:53.000,251,11074812,114205,0,1757310052,13832.655843499997,-10.804272419998597,53003.95472496001 2025-09-08,05:40:54.000,251,11074921,114005,0,1757310053,13832.628898260002,-10.832468939996033,53003.99664768 2025-09-08,05:40:55.000,251,11074846,114205,0,1757310054,13832.608689330002,-10.917058499995619,53003.9686992 2025-09-08,05:40:56.000,251,11074935,113965,0,1757310055,13832.581744089992,-10.973451539997768,53003.98966056 2025-09-08,05:40:57.000,251,11074857,114125,0,1757310056,13832.507644680001,-11.022795450000558,53003.97568632001 2025-09-08,05:40:58.000,251,11074830,114085,0,1757310057,13832.473963129996,-11.072139359996072,53003.99664768 2025-09-08,05:40:59.000,251,11074850,114325,0,1757310058,13832.372918479996,-11.128532399998221,53003.94773784 2025-09-08,05:41:00.000,251,11074880,114245,0,1757310059,13832.31902799999,-11.199023699999088,53003.9686992 2025-09-08,05:41:01.000,251,11074843,114245,0,1757310060,13832.231455969995,-11.297711519997392,53003.9686992 2025-09-08,05:41:02.000,251,11074869,113965,0,1757310061,13832.110202389995,-11.396399339995696,53003.97568632001 2025-09-08,05:41:03.000,251,11074897,114205,0,1757310062,13832.02263036,-11.473939769995923,53003.92677648001 2025-09-08,05:41:04.000,251,11074924,114245,0,1757310063,13831.921585709999,-11.54443106999679,53003.884853760006 2025-09-08,05:41:05.000,251,11074884,114045,0,1757310064,13831.847486299994,-11.657217150001088,53003.85690528001 2025-09-08,05:41:06.000,251,11074844,114045,0,1757310065,13831.739705339998,-11.727708450001955,53003.87786664001 2025-09-08,05:41:07.000,251,11074853,113925,0,1757310066,13831.685814859993,-11.798199749995547,53003.766072720005 2025-09-08,05:41:08.000,251,11074843,114245,0,1757310067,13831.598242829998,-11.939182349997282,53003.77305984 2025-09-08,05:41:09.000,251,11074861,113765,0,1757310068,13831.450044010002,-12.04491930000222,53003.73113712 2025-09-08,05:41:10.000,251,11074902,114245,0,1757310069,13831.402889839992,-12.122459729995171,53003.66825304001 2025-09-08,05:41:11.000,251,11074938,114205,0,1757310070,13831.274899949996,-12.256393199997547,53003.5844076 2025-09-08,05:41:12.000,251,11074873,114085,0,1757310071,13831.194064229996,-12.348031889996491,53003.57043336001 2025-09-08,05:41:13.000,251,11074839,113965,0,1757310072,13831.07954695999,-12.446719710002071,53003.479600800005 2025-09-08,05:41:14.000,251,11074917,114005,0,1757310073,13831.012183859995,-12.552456659999734,53003.4446652 2025-09-08,05:41:15.000,251,11074891,114205,0,1757310074,13830.92461183,-12.693439260001469,53003.39575536 2025-09-08,05:41:16.000,251,11074915,114205,0,1757310075,13830.81683086999,-12.81327446999785,53003.31889704 2025-09-08,05:41:17.000,251,11074908,113845,0,1757310076,13830.71578621999,-12.911962289996154,53003.29094856 2025-09-08,05:41:18.000,251,11074853,113885,0,1757310077,13830.648423119994,-13.03884662999917,53003.24902584 2025-09-08,05:41:19.000,251,11074851,114164,0,1757310078,13830.540642159998,-13.109337930000038,53003.193128880004 2025-09-08,05:41:20.000,251,11074868,114285,0,1757310079,13830.513696919988,-13.22212400999706,53003.13723192001 2025-09-08,05:41:21.000,251,11074856,113965,0,1757310080,13830.372234410002,-13.356057479999436,53003.01845088001 2025-09-08,05:41:22.000,251,11074950,113925,0,1757310081,13830.264453449992,-13.50408921000053,53002.976528160005 2025-09-08,05:41:23.000,251,11074847,114125,0,1757310082,13830.183617729992,-13.560482249995403,53002.86473424 2025-09-08,05:41:24.000,251,11074926,113965,0,1757310083,13830.109518320001,-13.6732683299997,53002.83678576 2025-09-08,05:41:25.000,251,11074895,114285,0,1757310084,13830.015209979996,-13.793103539996082,53002.76691456 2025-09-08,05:41:26.000,251,11074870,114245,0,1757310085,13829.941110569991,-13.919987879999098,53002.70403048001 2025-09-08,05:41:27.000,251,11074872,114285,0,1757310086,13829.86027484999,-13.934086139997817,53002.655120639996 2025-09-08,05:41:28.000,251,11074902,114085,0,1757310087,13829.772702819995,-14.03277395999612,53002.56428808001 2025-09-08,05:41:29.000,251,11074823,114125,0,1757310088,13829.68513079,-14.103265259996988,53002.487429759996 2025-09-08,05:41:30.000,251,11074869,114205,0,1757310089,13829.71881233999,-14.187854819996573,53002.36864872001 2025-09-08,05:41:31.000,251,11074976,114045,0,1757310090,13829.624504,-14.223100470000645,53002.34070024 2025-09-08,05:41:32.000,251,11074902,113845,0,1757310091,13829.60429507,-14.321788289998949,53002.28480328 2025-09-08,05:41:33.000,251,11074903,114245,0,1757310092,13829.56387721,-14.413426979997894,53002.207944960006 2025-09-08,05:41:34.000,251,11074943,113885,0,1757310093,13829.523459349999,-14.448672630001965,53002.13108664001 2025-09-08,05:41:35.000,251,11074887,114045,0,1757310094,13829.442623629999,-14.54031132000091,53002.11012528001 2025-09-08,05:41:36.000,251,11074947,114125,0,1757310095,13829.415678389989,-14.610802620001778,53001.95640864 2025-09-08,05:41:37.000,251,11074904,114085,0,1757310096,13829.388733149994,-14.709490440000081,53001.89352456001 2025-09-08,05:41:38.000,251,11074907,114205,0,1757310097,13829.375260529989,-14.758834349995595,53001.89352456001 2025-09-08,05:41:39.000,251,11074816,113845,0,1757310098,13829.422414699999,-14.822276519997104,53001.84461472001 2025-09-08,05:41:40.000,251,11074930,114045,0,1757310099,13829.422414699999,-14.850473040001816,53001.74679504001 2025-09-08,05:41:41.000,251,11074887,113765,0,1757310100,13829.442623629999,-14.90686607999669,53001.72583368001 2025-09-08,05:41:42.000,251,11074906,114125,0,1757310101,13829.47630517999,-14.963259119998838,53001.65596248001 2025-09-08,05:41:43.000,251,11074851,113925,0,1757310102,13829.51672303999,-15.019652160000987,53001.62801400001 2025-09-08,05:41:44.000,251,11074897,114005,0,1757310103,13829.63797661999,-15.047848679998424,53001.56512992 2025-09-08,05:41:45.000,251,11074935,114085,0,1757310104,13829.74575758,-15.019652160000987,53001.54416856 2025-09-08,05:41:46.000,251,11074922,114245,0,1757310105,13829.84680223,-15.026701290000346,53001.55814280001 2025-09-08,05:41:47.000,251,11074896,114045,0,1757310106,13829.96805581,-14.977357379997557,53001.54416856 2025-09-08,05:41:48.000,251,11074922,113645,0,1757310107,13830.082573079992,-14.89981694999733,53001.48827160001 2025-09-08,05:41:49.000,251,11074839,114245,0,1757310108,13830.143199869992,-14.885718689998612,53001.42538752 2025-09-08,05:41:50.000,251,11074873,114125,0,1757310109,13830.277926069997,-14.892767819997971,53001.48827160001 2025-09-08,05:41:51.000,251,11074878,114164,0,1757310110,13830.385707029993,-14.892767819997971,53001.42538752 2025-09-08,05:41:52.000,251,11074929,114085,0,1757310111,13830.486751679993,-14.89981694999733,53001.47429736 2025-09-08,05:41:53.000,251,11074907,114164,0,1757310112,13830.547378469993,-14.857522170001175,53001.49525872 2025-09-08,05:41:54.000,251,11074922,114164,0,1757310113,13830.608005259994,-14.864571300000534,53001.44634888 2025-09-08,05:41:55.000,251,11074911,114085,0,1757310114,13830.69557728999,-14.928013470002043,53001.50923296001 2025-09-08,05:41:56.000,251,11074886,113885,0,1757310115,13830.77641300999,-14.920964339995407,53001.54416856 2025-09-08,05:41:57.000,251,11074871,113885,0,1757310116,13830.75620407999,-14.94916086000012,53001.50923296001 2025-09-08,05:41:58.000,251,11074875,114164,0,1757310117,13830.79662193999,-14.94211173000076,53001.57211704 2025-09-08,05:41:59.000,251,11074864,114245,0,1757310118,13830.80335825,-14.963259119998838,53001.5930784 2025-09-08,05:42:00.000,251,11074905,114125,0,1757310119,13830.82356718,-14.963259119998838,53001.61403976 2025-09-08,05:42:01.000,251,11074901,114005,0,1757310120,13830.86398504,-14.977357379997557,53001.66993672 2025-09-08,05:42:02.000,251,11074933,114125,0,1757310121,13830.86398504,-15.033750419999706,53001.71185944 2025-09-08,05:42:03.000,251,11074858,114325,0,1757310122,13830.84377611,-15.026701290000346,53001.66993672 2025-09-08,05:42:04.000,251,11074855,114045,0,1757310123,13830.83703979999,-15.047848679998424,53001.66993672 2025-09-08,05:42:05.000,251,11074880,114245,0,1757310124,13830.810094559994,-15.07604519999586,53001.64198824 2025-09-08,05:42:06.000,251,11074843,114085,0,1757310125,13830.73599514999,-15.118339979999291,53001.64198824 2025-09-08,05:42:07.000,251,11074830,114005,0,1757310126,13830.69557728999,-15.1817821500008,53001.71185944 2025-09-08,05:42:08.000,251,11074934,114085,0,1757310127,13830.601268949998,-15.231126059996313,53001.66993672 2025-09-08,05:42:09.000,251,11074843,114045,0,1757310128,13830.574323709989,-15.280469969999103,53001.683910960004 2025-09-08,05:42:10.000,251,11074922,114245,0,1757310129,13830.520433229998,-15.30161735999718,53001.71185944 2025-09-08,05:42:11.000,251,11074897,114085,0,1757310130,13830.506960609993,-15.322764749995258,53001.62102688 2025-09-08,05:42:12.000,251,11074848,114285,0,1757310131,13830.506960609993,-15.40735431000212,53001.65596248001 2025-09-08,05:42:13.000,251,11074896,114085,0,1757310132,13830.486751679993,-15.435550829999556,53001.60006552 2025-09-08,05:42:14.000,251,11074809,114125,0,1757310133,13830.554114779989,-15.463747349996993,53001.57910416001 2025-09-08,05:42:15.000,251,11074885,114245,0,1757310134,13830.581060019998,-15.470796479996352,53001.54416856 2025-09-08,05:42:16.000,251,11074901,114045,0,1757310135,13830.587796329994,-15.548336909996578,53001.537181440006 2025-09-08,05:42:17.000,251,11074833,114125,0,1757310136,13830.628214189994,-15.59063169000001,53001.50224584 2025-09-08,05:42:18.000,251,11074906,114164,0,1757310137,13830.648423119994,-15.611779079998087,53001.50923296001 2025-09-08,05:42:19.000,251,11074865,113765,0,1757310138,13830.661895739999,-15.661122990000877,53001.55814280001 2025-09-08,05:42:20.000,251,11074886,114085,0,1757310139,13830.69557728999,-15.668172120000236,53001.516220080004 2025-09-08,05:42:21.000,251,11074829,114365,0,1757310140,13830.702313599999,-15.724565159995109,53001.44634888 2025-09-08,05:42:22.000,251,11074850,114045,0,1757310141,13830.73599514999,-15.745712550000462,53001.42538752 2025-09-08,05:42:23.000,251,11074849,114085,0,1757310142,13830.77641300999,-15.802105589995335,53001.418400400005 2025-09-08,05:42:24.000,251,11074894,114045,0,1757310143,13830.830303489995,-15.780958199997258,53001.43936176001 2025-09-08,05:42:25.000,251,11074868,113965,0,1757310144,13830.81683086999,-15.802105589995335,53001.453336 2025-09-08,05:42:26.000,251,11074837,114245,0,1757310145,13830.84377611,-15.830302110000048,53001.44634888 2025-09-08,05:42:27.000,251,11074875,114164,0,1757310146,13830.92461183,-15.802105589995335,53001.418400400005 2025-09-08,05:42:28.000,251,11074863,113925,0,1757310147,13830.951557069995,-15.837351239999407,53001.36250344001 2025-09-08,05:42:29.000,251,11074907,114045,0,1757310148,13830.931348139995,-15.865547759996844,53001.35551632 2025-09-08,05:42:30.000,251,11074938,114164,0,1757310149,13831.02565648,-15.886695150002197,53001.35551632 2025-09-08,05:42:31.000,251,11074876,114285,0,1757310150,13831.03912909999,-15.900793410000915,53001.369490560006 2025-09-08,05:42:32.000,251,11074901,114125,0,1757310151,13831.05933802999,-15.94308818999707,53001.39743904 2025-09-08,05:42:33.000,251,11074857,113965,0,1757310152,13831.072810649996,-15.95013731999643,53001.33455496 2025-09-08,05:42:34.000,251,11074859,114085,0,1757310153,13831.08628327,-15.94308818999707,53001.32058072001 2025-09-08,05:42:35.000,251,11074853,113885,0,1757310154,13831.12670113,-15.914891669999633,53001.369490560006 2025-09-08,05:42:36.000,251,11074878,114045,0,1757310155,13831.093019579996,-15.900793410000915,53001.35551632 2025-09-08,05:42:37.000,251,11074828,114205,0,1757310156,13831.133437439996,-15.914891669999633,53001.348529200004 2025-09-08,05:42:38.000,251,11074863,114085,0,1757310157,13831.140173749991,-15.928989929998352,53001.369490560006 2025-09-08,05:42:39.000,251,11074866,114085,0,1757310158,13831.200800539991,-15.928989929998352,53001.40442616 2025-09-08,05:42:40.000,251,11074904,114005,0,1757310159,13831.20753685,-15.907842540000274,53001.40442616 2025-09-08,05:42:41.000,251,11074934,114205,0,1757310160,13831.180591609991,-15.921940799998993,53001.3834648 2025-09-08,05:42:42.000,251,11074844,114245,0,1757310161,13831.200800539991,-15.900793410000915,53001.39045192001 2025-09-08,05:42:43.000,251,11074828,114245,0,1757310162,13831.20753685,-15.900793410000915,53001.40442616 2025-09-08,05:42:44.000,251,11074926,114164,0,1757310163,13831.247954710001,-15.907842540000274,53001.453336 2025-09-08,05:42:45.000,251,11074914,114045,0,1757310164,13831.261427329991,-15.900793410000915,53001.39045192001 2025-09-08,05:42:46.000,251,11074818,114205,0,1757310165,13831.254691019996,-15.914891669999633,53001.453336 2025-09-08,05:42:47.000,251,11074869,114085,0,1757310166,13831.261427329991,-15.879646019995562,53001.467310240005 2025-09-08,05:42:48.000,251,11074944,114125,0,1757310167,13831.288372570001,-15.851449499998125,53001.44634888 2025-09-08,05:42:49.000,251,11074836,114005,0,1757310168,13831.227745780001,-15.872596889996203,53001.516220080004 2025-09-08,05:42:50.000,251,11074874,114125,0,1757310169,13831.180591609991,-15.907842540000274,53001.537181440006 2025-09-08,05:42:51.000,251,11074872,113885,0,1757310170,13831.09975588999,-15.928989929998352,53001.481284479996 2025-09-08,05:42:52.000,251,11074836,114125,0,1757310171,13831.06607434,-15.93603905999771,53001.53019432001 2025-09-08,05:42:53.000,251,11074824,114125,0,1757310172,13830.97850230999,-15.971284710001783,53001.47429736 2025-09-08,05:42:54.000,251,11074901,114045,0,1757310173,13830.931348139995,-15.964235579995147,53001.49525872 2025-09-08,05:42:55.000,251,11074837,114205,0,1757310174,13830.810094559994,-16.041776009995374,53001.48827160001 2025-09-08,05:42:56.000,251,11074883,114085,0,1757310175,13830.850512419995,-16.062923400000727,53001.55115568 2025-09-08,05:42:57.000,251,11074895,114085,0,1757310176,13830.661895739999,-16.1193164399956,53001.5232072 2025-09-08,05:42:58.000,251,11074889,113965,0,1757310177,13830.554114779989,-16.21095513000182,53001.46032312001 2025-09-08,05:42:59.000,251,11074875,113845,0,1757310178,13830.432861199988,-16.260299039997335,53001.48827160001 2025-09-08,05:43:00.000,251,11074938,114285,0,1757310179,13830.325080239993,-16.330790339998202,53001.43936176001 2025-09-08,05:43:01.000,251,11074898,114125,0,1757310180,13830.210562970002,-16.39423250999971,53001.42538752 2025-09-08,05:43:02.000,251,11074872,114285,0,1757310181,13830.089309390001,-16.478822069999296,53001.40442616 2025-09-08,05:43:03.000,251,11074866,114164,0,1757310182,13829.941110569991,-16.514067719996092,53001.32756784 2025-09-08,05:43:04.000,251,11074948,113965,0,1757310183,13829.833329609995,-16.5775098899976,53001.39743904 2025-09-08,05:43:05.000,251,11074886,114365,0,1757310184,13829.772702819995,-16.669148579996545,53001.32756784 2025-09-08,05:43:06.000,251,11074930,114085,0,1757310185,13829.631240309995,-16.75373813999613,53001.180838320004 2025-09-08,05:43:07.000,251,11074895,113965,0,1757310186,13829.56387721,-16.838327699995716,53001.15987696 2025-09-08,05:43:08.000,251,11074890,114005,0,1757310187,13829.509986729994,-16.9229172599953,53001.201799680006 2025-09-08,05:43:09.000,251,11074857,114445,0,1757310188,13829.429151009994,-16.965212039998733,53001.1389156 2025-09-08,05:43:10.000,251,11074876,114205,0,1757310189,13829.408942079994,-17.0357033399996,53001.11795424 2025-09-08,05:43:11.000,251,11074960,114005,0,1757310190,13829.381996839998,-17.04275246999896,53001.0690444 2025-09-08,05:43:12.000,251,11074941,114005,0,1757310191,13829.314633739988,-17.134391159997904,53001.034108800006 2025-09-08,05:43:13.000,251,11074931,114125,0,1757310192,13829.307897429993,-17.141440289997263,53001.04109592 2025-09-08,05:43:14.000,251,11074923,114085,0,1757310193,13829.287688499993,-17.183735070000694,53000.929302 2025-09-08,05:43:15.000,251,11074941,114125,0,1757310194,13829.301161119998,-17.169636810001975,53000.90834064001 2025-09-08,05:43:16.000,251,11074865,114164,0,1757310195,13829.314633739988,-17.197833329999412,53000.83846944001 2025-09-08,05:43:17.000,251,11074931,114005,0,1757310196,13829.381996839998,-17.190784200000053,53000.8244952 2025-09-08,05:43:18.000,251,11074937,114005,0,1757310197,13829.368524219994,-17.176685940001335,53000.81750808001 2025-09-08,05:43:19.000,251,11074935,114085,0,1757310198,13829.408942079994,-17.190784200000053,53000.76161112 2025-09-08,05:43:20.000,251,11074888,114045,0,1757310199,13829.429151009994,-17.20488245999877,53000.73366264 2025-09-08,05:43:21.000,251,11074853,114245,0,1757310200,13829.469568869994,-17.134391159997904,53000.80353384 2025-09-08,05:43:22.000,251,11074860,114125,0,1757310201,13829.550404589994,-17.148489419996622,53000.78257248 2025-09-08,05:43:23.000,251,11074915,114164,0,1757310202,13829.59755875999,-17.16258767999534,53000.72667552 2025-09-08,05:43:24.000,251,11074815,113885,0,1757310203,13829.570613519994,-17.16258767999534,53000.69173992001 2025-09-08,05:43:25.000,251,11074935,114164,0,1757310204,13829.67839447999,-17.148489419996622,53000.72667552 2025-09-08,05:43:26.000,251,11074932,114325,0,1757310205,13829.73902126999,-17.20488245999877,53000.72667552 2025-09-08,05:43:27.000,251,11074838,114005,0,1757310206,13829.77943912999,-17.20488245999877,53000.71968840001 2025-09-08,05:43:28.000,251,11074888,114164,0,1757310207,13829.893956399996,-17.106194640000467,53000.76859824001 2025-09-08,05:43:29.000,251,11074883,114085,0,1757310208,13829.96805581,-17.099145510001108,53000.76859824001 2025-09-08,05:43:30.000,251,11074875,114045,0,1757310209,13830.069100460001,-17.063899859997036,53000.8244952 2025-09-08,05:43:31.000,251,11074838,114045,0,1757310210,13830.136463559997,-17.04275246999896,53000.78955960001 2025-09-08,05:43:32.000,251,11074887,113885,0,1757310211,13830.163408799992,-17.014555950001522,53000.8244952 2025-09-08,05:43:33.000,251,11074885,114164,0,1757310212,13830.250980830002,-17.000457689995528,53000.85943080001 2025-09-08,05:43:34.000,251,11074912,113965,0,1757310213,13830.318343929997,-17.007506820002163,53000.929302 2025-09-08,05:43:35.000,251,11074832,114085,0,1757310214,13830.325080239993,-17.02160508000088,53000.94327624 2025-09-08,05:43:36.000,251,11074888,114164,0,1757310215,13830.331816550002,-17.007506820002163,53001.00616032001 2025-09-08,05:43:37.000,251,11074893,114164,0,1757310216,13830.318343929997,-17.04275246999896,53001.0690444 2025-09-08,05:43:38.000,251,11074857,114125,0,1757310217,13830.257717139997,-17.15553854999598,53001.04808304 2025-09-08,05:43:39.000,251,11074837,114085,0,1757310218,13830.190354040002,-17.20488245999877,53001.083018640005 2025-09-08,05:43:40.000,251,11074904,114045,0,1757310219,13830.176881419997,-17.26127550000092,53001.11795424 2025-09-08,05:43:41.000,251,11074891,113645,0,1757310220,13830.183617729992,-17.352914189999865,53001.180838320004 2025-09-08,05:43:42.000,251,11074899,114085,0,1757310221,13830.116254629997,-17.423405490000732,53001.18782544 2025-09-08,05:43:43.000,251,11074825,114125,0,1757310222,13830.143199869992,-17.48684766000224,53001.22276104001 2025-09-08,05:43:44.000,251,11074865,113725,0,1757310223,13830.089309390001,-17.550289829996473,53001.22276104001 2025-09-08,05:43:45.000,251,11074835,113885,0,1757310224,13830.143199869992,-17.60668286999862,53001.17385120001 2025-09-08,05:43:46.000,251,11074855,113725,0,1757310225,13830.082573079992,-17.66307591000077,53001.2087868 2025-09-08,05:43:47.000,251,11074889,114005,0,1757310226,13830.129727250001,-17.712419819996285,53001.25769664 2025-09-08,05:43:48.000,251,11074865,114045,0,1757310227,13830.129727250001,-17.740616340000997,53001.21577392 2025-09-08,05:43:49.000,251,11074911,113965,0,1757310228,13830.129727250001,-17.782911119997152,53001.24372240001 2025-09-08,05:43:50.000,251,11074845,114005,0,1757310229,13830.217299279997,-17.79700937999587,53001.22276104001 2025-09-08,05:43:51.000,251,11074811,113765,0,1757310230,13830.325080239993,-17.818156770001224,53001.21577392 2025-09-08,05:43:52.000,251,11074887,114005,0,1757310231,13830.412652270003,-17.761763729999075,53001.19481256001 2025-09-08,05:43:53.000,251,11074882,114125,0,1757310232,13830.533905849989,-17.712419819996285,53001.23673528 2025-09-08,05:43:54.000,251,11074889,113885,0,1757310233,13830.614741569989,-17.67717416999949,53001.250709520005 2025-09-08,05:43:55.000,251,11074799,114085,0,1757310234,13830.73599514999,-17.62078112999734,53001.278658 2025-09-08,05:43:56.000,251,11074828,114325,0,1757310235,13830.850512419995,-17.56438808999519,53001.30660648 2025-09-08,05:43:57.000,251,11074819,113885,0,1757310236,13830.96502969,-17.515044179999677,53001.39045192001 2025-09-08,05:43:58.000,251,11074831,114125,0,1757310237,13831.052601719995,-17.44455287999881,53001.348529200004 2025-09-08,05:43:59.000,251,11074876,114405,0,1757310238,13831.160382679991,-17.352914189999865,53001.40442616 2025-09-08,05:44:00.000,251,11074859,114245,0,1757310239,13831.274899949996,-17.26832463000028,53001.43237464 2025-09-08,05:44:01.000,251,11074911,114205,0,1757310240,13831.315317809996,-17.15553854999598,53001.43936176001 2025-09-08,05:44:02.000,251,11074902,114045,0,1757310241,13831.436571389997,-17.077998119995755,53001.50224584 2025-09-08,05:44:03.000,251,11074842,114125,0,1757310242,13831.544352349993,-17.02160508000088,53001.55115568 2025-09-08,05:44:04.000,251,11074906,114005,0,1757310243,13831.618451759998,-16.97931029999745,53001.60006552 2025-09-08,05:44:05.000,251,11074868,114125,0,1757310244,13831.719496409998,-16.908818999996583,53001.66993672 2025-09-08,05:44:06.000,251,11074869,113885,0,1757310245,13831.773386889989,-16.901769869997224,53001.71884656 2025-09-08,05:44:07.000,251,11074883,114085,0,1757310246,13831.840749989999,-16.85242596000171,53001.76076928 2025-09-08,05:44:08.000,251,11074837,114164,0,1757310247,13831.908113089994,-16.831278569996357,53001.80967912 2025-09-08,05:44:09.000,251,11074862,113805,0,1757310248,13831.962003569999,-16.84537683000235,53001.88653744 2025-09-08,05:44:10.000,251,11074891,114164,0,1757310249,13832.01589404999,-16.81013117999828,53001.88653744 2025-09-08,05:44:11.000,251,11074863,113925,0,1757310250,13832.07652083999,-16.831278569996357,53002.019292720004 2025-09-08,05:44:12.000,251,11074879,114164,0,1757310251,13832.12367501,-16.767836400002125,53002.01230560001 2025-09-08,05:44:13.000,251,11074871,114085,0,1757310252,13832.16409287,-16.75373813999613,53002.11012528001 2025-09-08,05:44:14.000,251,11074909,114045,0,1757310253,13832.211247039995,-16.76078726999549,53002.152047999996 2025-09-08,05:44:15.000,251,11074877,114285,0,1757310254,13832.292082759996,-16.824229439996998,53002.24986768001 2025-09-08,05:44:16.000,251,11074858,113885,0,1757310255,13832.27861013999,-16.831278569996357,53002.27781616001 2025-09-08,05:44:17.000,251,11074907,114045,0,1757310256,13832.31902799999,-16.84537683000235,53002.27082904 2025-09-08,05:44:18.000,251,11074895,113965,0,1757310257,13832.29881906999,-16.908818999996583,53002.38262296 2025-09-08,05:44:19.000,251,11074852,113885,0,1757310258,13832.36618217,-16.97226116999809,53002.44550704001 2025-09-08,05:44:20.000,251,11074911,114205,0,1757310259,13832.3863911,-17.014555950001522,53002.45249416 2025-09-08,05:44:21.000,251,11074855,114125,0,1757310260,13832.393127409996,-17.049801599998318,53002.501404 2025-09-08,05:44:22.000,251,11074881,114005,0,1757310261,13832.426808960001,-17.099145510001108,53002.55730096 2025-09-08,05:44:23.000,251,11074875,114005,0,1757310262,13832.420072649991,-17.176685940001335,53002.62018504 2025-09-08,05:44:24.000,251,11074861,114085,0,1757310263,13832.440281579991,-17.26127550000092,53002.63415928001 2025-09-08,05:44:25.000,251,11074872,113965,0,1757310264,13832.473963129996,-17.338815930001147,53002.690056240004 2025-09-08,05:44:26.000,251,11074851,113885,0,1757310265,13832.534589919997,-17.40225809999538,53002.759927440005 2025-09-08,05:44:27.000,251,11074901,113925,0,1757310266,13832.615425639997,-17.458651139997528,53002.77390168 2025-09-08,05:44:28.000,251,11074848,113965,0,1757310267,13832.689525050002,-17.50094592000096,53002.79486304 2025-09-08,05:44:29.000,251,11074888,114125,0,1757310268,13832.817514939998,-17.557338959995832,53002.85076000001 2025-09-08,05:44:30.000,251,11074897,114005,0,1757310269,13832.925295899993,-17.543240699997114,53002.86473424 2025-09-08,05:44:31.000,251,11074873,113765,0,1757310270,13832.979186379998,-17.507995050000318,53002.89966984001 2025-09-08,05:44:32.000,251,11074901,114005,0,1757310271,13833.093703649989,-17.550289829996473,53002.92063120001 2025-09-08,05:44:33.000,251,11074893,113885,0,1757310272,13833.20148461,-17.60668286999862,53002.96954104001 2025-09-08,05:44:34.000,251,11074857,114085,0,1757310273,13833.329474499995,-17.6278302599967,53003.08832208001 2025-09-08,05:44:35.000,251,11074920,114045,0,1757310274,13833.430519149995,-17.66307591000077,53003.10229632 2025-09-08,05:44:36.000,251,11074850,113765,0,1757310275,13833.511354869996,-17.67717416999949,53003.16518040001 2025-09-08,05:44:37.000,251,11074857,114085,0,1757310276,13833.62587214,-17.712419819996285,53003.193128880004 2025-09-08,05:44:38.000,251,11074842,113965,0,1757310277,13833.787543580002,-17.72651808000228,53003.24203872 2025-09-08,05:44:39.000,251,11074846,114164,0,1757310278,13833.915533469997,-17.705370689996926,53003.37479400001 2025-09-08,05:44:40.000,251,11074876,113685,0,1757310279,13834.043523359993,-17.775861989997793,53003.39575536 2025-09-08,05:44:41.000,251,11074846,113845,0,1757310280,13834.131095389988,-17.775861989997793,53003.493575039996 2025-09-08,05:44:42.000,251,11074857,113965,0,1757310281,13834.292766829989,-17.761763729999075,53003.52152352001 2025-09-08,05:44:43.000,251,11074852,114125,0,1757310282,13834.427493029994,-17.72651808000228,53003.549472000006 2025-09-08,05:44:44.000,251,11074854,114405,0,1757310283,13834.59590077999,-17.719468949995644,53003.62633032 2025-09-08,05:44:45.000,251,11074847,114325,0,1757310284,13834.771044839996,-17.733567210001638,53003.78004696 2025-09-08,05:44:46.000,251,11074834,114245,0,1757310285,13834.892298419996,-17.705370689996926,53003.82196968 2025-09-08,05:44:47.000,251,11074900,114005,0,1757310286,13835.020288309992,-17.68422329999885,53003.98966056 2025-09-08,05:44:48.000,251,11074854,114085,0,1757310287,13835.181959749993,-17.705370689996926,53004.06651888 2025-09-08,05:44:49.000,251,11074891,113885,0,1757310288,13835.289740709988,-17.698321559997567,53004.11542872 2025-09-08,05:44:50.000,251,11074906,114205,0,1757310289,13835.384049049993,-17.705370689996926,53004.21324840001 2025-09-08,05:44:51.000,251,11074885,114045,0,1757310290,13835.545720489994,-17.72651808000228,53004.318055200005 2025-09-08,05:44:52.000,251,11074841,114045,0,1757310291,13835.66023776,-17.72651808000228,53004.387926400006 2025-09-08,05:44:53.000,251,11074885,113885,0,1757310292,13835.8219092,-17.67717416999949,53004.52766880001 2025-09-08,05:44:54.000,251,11074924,113925,0,1757310293,13835.929690159996,-17.747665470000356,53004.64644984001 2025-09-08,05:44:55.000,251,11074865,114085,0,1757310294,13836.098097909991,-17.754714599999716,53004.751256640004 2025-09-08,05:44:56.000,251,11074920,114245,0,1757310295,13836.226087800002,-17.719468949995644,53004.86305056001 2025-09-08,05:44:57.000,251,11074900,114245,0,1757310296,13836.327132450002,-17.754714599999716,53004.95388312 2025-09-08,05:44:58.000,251,11074921,113805,0,1757310297,13836.441649719993,-17.740616340000997,53004.988818720005 2025-09-08,05:44:59.000,251,11074870,114125,0,1757310298,13836.637002709998,-17.705370689996926,53005.23336792 2025-09-08,05:45:00.000,251,11074930,113725,0,1757310299,13836.805410459994,-17.719468949995644,53005.24035504 2025-09-08,05:45:01.000,251,11074941,114245,0,1757310300,13837.01423606999,-17.733567210001638,53005.38708456001 2025-09-08,05:45:02.000,251,11074843,114045,0,1757310301,13837.14222596,-17.733567210001638,53005.442981520006 2025-09-08,05:45:03.000,251,11074931,114085,0,1757310302,13837.324106330001,-17.705370689996926,53005.589711040004 2025-09-08,05:45:04.000,251,11074812,114085,0,1757310303,13837.512723009997,-17.67717416999949,53005.729453440006 2025-09-08,05:45:05.000,251,11074841,114164,0,1757310304,13837.674394449998,-17.698321559997567,53005.827273120005 2025-09-08,05:45:06.000,251,11074873,114085,0,1757310305,13837.889956369989,-17.67012504000013,53005.93906704001 2025-09-08,05:45:07.000,251,11074914,114205,0,1757310306,13838.125727219995,-17.641928519995417,53006.01592536001 2025-09-08,05:45:08.000,251,11074864,114164,0,1757310307,13838.34128914,-17.62078112999734,53006.19060336 2025-09-08,05:45:09.000,251,11074864,114164,0,1757310308,13838.583796300001,-17.60668286999862,53006.30239728001 2025-09-08,05:45:10.000,251,11074859,114125,0,1757310309,13838.752204049997,-17.585535480000544,53006.38624272 2025-09-08,05:45:11.000,251,11074901,114405,0,1757310310,13838.987974899988,-17.550289829996473,53006.53297224 2025-09-08,05:45:12.000,251,11074877,114045,0,1757310311,13839.203536819994,-17.522093309999036,53006.714637360004 2025-09-08,05:45:13.000,251,11074903,114045,0,1757310312,13839.41909874,-17.507995050000318,53006.784508560006 2025-09-08,05:45:14.000,251,11074866,113885,0,1757310313,13839.64139697,-17.472749399996246,53006.868354 2025-09-08,05:45:15.000,251,11074892,114085,0,1757310314,13839.870431509997,-17.458651139997528,53007.070980480006 2025-09-08,05:45:16.000,251,11074943,113965,0,1757310315,13840.005157710002,-17.44455287999881,53007.24565848 2025-09-08,05:45:17.000,251,11074846,114085,0,1757310316,13840.173565459998,-17.45160200999817,53007.34347816 2025-09-08,05:45:18.000,251,11074902,114164,0,1757310317,13840.375654759999,-17.43750374999945,53007.49719480001 2025-09-08,05:45:19.000,251,11074795,114164,0,1757310318,13840.49690834,-17.416356360001373,53007.65789856 2025-09-08,05:45:20.000,251,11074884,114045,0,1757310319,13840.65184346999,-17.479798529995605,53007.79764096 2025-09-08,05:45:21.000,251,11074864,114005,0,1757310320,13840.853932769991,-17.515044179999677,53007.937383360004 2025-09-08,05:45:22.000,251,11074866,114085,0,1757310321,13840.941504800001,-17.522093309999036,53008.07013864001 2025-09-08,05:45:23.000,251,11074894,114085,0,1757310322,13841.082967310002,-17.50094592000096,53008.18193256 2025-09-08,05:45:24.000,251,11074907,114005,0,1757310323,13841.190748269997,-17.529142439998395,53008.33564920001 2025-09-08,05:45:25.000,251,11074909,114245,0,1757310324,13841.285056610002,-17.522093309999036,53008.49635296 2025-09-08,05:45:26.000,251,11074861,113845,0,1757310325,13841.399573879993,-17.536191569997754,53008.56622416 2025-09-08,05:45:27.000,251,11074833,114085,0,1757310326,13841.493882219998,-17.585535480000544,53008.71295368 2025-09-08,05:45:28.000,251,11074918,114285,0,1757310327,13841.500618529994,-17.599633739999263,53008.81077336 2025-09-08,05:45:29.000,251,11074916,114005,0,1757310328,13841.554509009999,-17.63487938999606,53008.97147712 2025-09-08,05:45:30.000,251,11074876,114285,0,1757310329,13841.60839948999,-17.6278302599967,53009.08327104001 2025-09-08,05:45:31.000,251,11074887,114205,0,1757310330,13841.66902627999,-17.67717416999949,53009.20205208001 2025-09-08,05:45:32.000,251,11074894,114085,0,1757310331,13841.74986199999,-17.712419819996285,53009.27192328001 2025-09-08,05:45:33.000,251,11074900,114005,0,1757310332,13841.77680724,-17.72651808000228,53009.34179448001 2025-09-08,05:45:34.000,251,11074869,114045,0,1757310333,13841.823961409995,-17.740616340000997,53009.46057552001 2025-09-08,05:45:35.000,251,11074900,113965,0,1757310334,13841.87111557999,-17.782911119997152,53009.57236944 2025-09-08,05:45:36.000,251,11074903,113885,0,1757310335,13841.904797129995,-17.761763729999075,53009.57935656001 2025-09-08,05:45:37.000,251,11074908,114125,0,1757310336,13841.945214989995,-17.768812859998434,53009.71211184 2025-09-08,05:45:38.000,251,11074878,114164,0,1757310337,13842.07994119,-17.818156770001224,53009.75403456001 2025-09-08,05:45:39.000,251,11074850,114125,0,1757310338,13842.133831669991,-17.818156770001224,53009.92172544001 2025-09-08,05:45:40.000,251,11074879,114045,0,1757310339,13842.160776910001,-17.782911119997152,53009.92172544001 2025-09-08,05:45:41.000,251,11074879,114045,0,1757310340,13842.275294179992,-17.832255029999942,53009.99858376 2025-09-08,05:45:42.000,251,11074868,114164,0,1757310341,13842.275294179992,-17.811107640001865,53010.13133904001 2025-09-08,05:45:43.000,251,11074847,114245,0,1757310342,13842.261821560001,-17.811107640001865,53010.16627464 2025-09-08,05:45:44.000,251,11074828,113805,0,1757310343,13842.275294179992,-17.84635328999866,53010.20819736001 2025-09-08,05:45:45.000,251,11074832,113965,0,1757310344,13842.234876319992,-17.88864807000209,53010.26409432 2025-09-08,05:45:46.000,251,11074916,114005,0,1757310345,13842.201194770001,-17.88864807000209,53010.26409432 2025-09-08,05:45:47.000,251,11074881,114245,0,1757310346,13842.201194770001,-17.937991979997605,53010.38986248 2025-09-08,05:45:48.000,251,11074888,113845,0,1757310347,13842.093413809991,-17.980286760001036,53010.45973368 2025-09-08,05:45:49.000,251,11074852,114085,0,1757310348,13842.154040599991,-18.050778060001903,53010.522617760005 2025-09-08,05:45:50.000,251,11074885,114164,0,1757310349,13842.066468569996,-18.0860237099987,53010.571527600005 2025-09-08,05:45:51.000,251,11074882,114125,0,1757310350,13842.01257808999,-18.114220229996135,53010.62742456 2025-09-08,05:45:52.000,251,11074869,114085,0,1757310351,13841.97216022999,-18.170613269998285,53010.641398800006 2025-09-08,05:45:53.000,251,11074863,114365,0,1757310352,13841.945214989995,-18.24815369999851,53010.6763344 2025-09-08,05:45:54.000,251,11074834,114005,0,1757310353,13841.864379269995,-18.2974976100013,53010.72524424 2025-09-08,05:45:55.000,251,11074844,114125,0,1757310354,13841.77680724,-18.382087170000887,53010.75319272001 2025-09-08,05:45:56.000,251,11074881,114045,0,1757310355,13841.69597152,-18.459627600001113,53010.78114120001 2025-09-08,05:45:57.000,251,11074828,114045,0,1757310356,13841.581454249994,-18.501922379997268,53010.80210256001 2025-09-08,05:45:58.000,251,11074894,114164,0,1757310357,13841.500618529994,-18.558315419999417,53010.82306392 2025-09-08,05:45:59.000,251,11074835,114164,0,1757310358,13841.406310189988,-18.572413679998135,53010.83005104001 2025-09-08,05:46:00.000,251,11074884,114125,0,1757310359,13841.264847680002,-18.685199759995157,53010.78114120001 2025-09-08,05:46:01.000,251,11074843,113885,0,1757310360,13841.204220890002,-18.755691059996025,53010.739218480005 2025-09-08,05:46:02.000,251,11074833,114085,0,1757310361,13841.103176240002,-18.819133229997533,53010.80210256001 2025-09-08,05:46:03.000,251,11074844,113885,0,1757310362,13840.941504800001,-18.868477140000323,53010.75319272001 2025-09-08,05:46:04.000,251,11074820,113805,0,1757310363,13840.90108694,-18.910771919996478,53010.78114120001 2025-09-08,05:46:05.000,251,11074861,114125,0,1757310364,13840.84046015,-18.995361479996063,53010.77415408 2025-09-08,05:46:06.000,251,11074861,114164,0,1757310365,13840.69226132999,-19.044705389998853,53010.72524424 2025-09-08,05:46:07.000,251,11074959,114005,0,1757310366,13840.57774406,-19.150442339996516,53010.65537304 2025-09-08,05:46:08.000,251,11074856,114085,0,1757310367,13840.51711727,-19.24208102999546,53010.6763344 2025-09-08,05:46:09.000,251,11074864,114125,0,1757310368,13840.395863689999,-19.33371972000168,53010.64838592 2025-09-08,05:46:10.000,251,11074934,114125,0,1757310369,13840.355445829999,-19.404211019995273,53010.641398800006 2025-09-08,05:46:11.000,251,11074928,114205,0,1757310370,13840.227455939988,-19.53109535999829,53010.59947608 2025-09-08,05:46:12.000,251,11074905,114045,0,1757310371,13840.119674979993,-19.615684919997875,53010.57851472 2025-09-08,05:46:13.000,251,11074929,114325,0,1757310372,13839.984948780002,-19.70027447999746,53010.43877232 2025-09-08,05:46:14.000,251,11074833,114045,0,1757310373,13839.850222579997,-19.88355185999535,53010.41781096001 2025-09-08,05:46:15.000,251,11074895,114365,0,1757310374,13839.735705309991,-19.98928881000029,53010.41082384 2025-09-08,05:46:16.000,251,11074828,114125,0,1757310375,13839.634660659991,-20.10912401999667,53010.361914 2025-09-08,05:46:17.000,251,11074895,114405,0,1757310376,13839.446043979995,-20.21486097000161,53010.34793976001 2025-09-08,05:46:18.000,251,11074911,113885,0,1757310377,13839.344999329995,-20.35584356999607,53010.24313296 2025-09-08,05:46:19.000,251,11074821,113725,0,1757310378,13839.23048205999,-20.482727909999085,53010.15928752001 2025-09-08,05:46:20.000,251,11074891,114085,0,1757310379,13839.075546929998,-20.61666138000146,53010.18024888001 2025-09-08,05:46:21.000,251,11074871,113965,0,1757310380,13839.021656449993,-20.75059484999656,53010.0474936 2025-09-08,05:46:22.000,251,11074869,114164,0,1757310381,13838.913875489998,-20.905675709997013,53010.00557088 2025-09-08,05:46:23.000,251,11074898,114164,0,1757310382,13838.799358219992,-21.03256005000003,53009.92871256 2025-09-08,05:46:24.000,251,11074892,114085,0,1757310383,13838.711786189997,-21.16649351999513,53009.87281560001 2025-09-08,05:46:25.000,251,11074918,114045,0,1757310384,13838.610741539997,-21.300426989997504,53009.781983040004 2025-09-08,05:46:26.000,251,11074900,114205,0,1757310385,13838.509696889996,-21.448458719998598,53009.70512472001 2025-09-08,05:46:27.000,251,11074874,114325,0,1757310386,13838.469279029996,-21.547146539996902,53009.62127928 2025-09-08,05:46:28.000,251,11074885,114164,0,1757310387,13838.32108021,-21.61058870999841,53009.60031792 2025-09-08,05:46:29.000,251,11074925,114205,0,1757310388,13838.24024449,-21.737473050001427,53009.49551112 2025-09-08,05:46:30.000,251,11074884,114405,0,1757310389,13838.15267245999,-21.89960304000124,53009.43262704 2025-09-08,05:46:31.000,251,11074937,114045,0,1757310390,13838.03141887999,-22.01943824999762,53009.32083312001 2025-09-08,05:46:32.000,251,11074928,114085,0,1757310391,13837.910165299989,-22.146322590000636,53009.23698768 2025-09-08,05:46:33.000,251,11074858,113925,0,1757310392,13837.869747439989,-22.266157799997018,53009.20205208001 2025-09-08,05:46:34.000,251,11074882,113965,0,1757310393,13837.714812309998,-22.41418952999811,53009.11820664 2025-09-08,05:46:35.000,251,11074955,113725,0,1757310394,13837.573349799997,-22.519926479995775,53009.07628392001 2025-09-08,05:46:36.000,251,11074931,114164,0,1757310395,13837.526195630002,-22.68910560000222,53009.013399840005 2025-09-08,05:46:37.000,251,11074873,114125,0,1757310396,13837.411678359997,-22.808940809998603,53008.90859304001 2025-09-08,05:46:38.000,251,11074862,114325,0,1757310397,13837.276952159991,-22.88648123999883,53008.78282488 2025-09-08,05:46:39.000,251,11074816,114005,0,1757310398,13837.216325369991,-23.027463840000564,53008.73391504 2025-09-08,05:46:40.000,251,11074899,114125,0,1757310399,13837.1018081,-23.126151659998868,53008.678018080005 2025-09-08,05:46:41.000,251,11074947,113965,0,1757310400,13837.007499759995,-23.23893773999589,53008.608146880004 2025-09-08,05:46:42.000,251,11074875,114205,0,1757310401,13836.926664039995,-23.33057643000211,53008.51731432 2025-09-08,05:46:43.000,251,11074882,114045,0,1757310402,13836.83235569999,-23.401067729995702,53008.461417360006 2025-09-08,05:46:44.000,251,11074899,113925,0,1757310403,13836.690893189989,-23.52090293999936,53008.3705848 2025-09-08,05:46:45.000,251,11074934,113805,0,1757310404,13836.596584849998,-23.57024685000215,53008.25180376 2025-09-08,05:46:46.000,251,11074934,114045,0,1757310405,13836.488803890003,-23.71122944999661,53008.174945440005 2025-09-08,05:46:47.000,251,11074881,114365,0,1757310406,13836.367550310002,-23.802868139995553,53008.077125760006 2025-09-08,05:46:48.000,251,11074862,113685,0,1757310407,13836.306923520002,-23.845162919998984,53008.00026744001 2025-09-08,05:46:49.000,251,11074924,114125,0,1757310408,13836.199142559992,-23.957948999996006,53007.958344720006 2025-09-08,05:46:50.000,251,11074859,114245,0,1757310409,13836.091361599996,-24.056636820001586,53007.82558944 2025-09-08,05:46:51.000,251,11074891,114045,0,1757310410,13835.970108019996,-24.14827551000053,53007.69283416001 2025-09-08,05:46:52.000,251,11074904,113805,0,1757310411,13835.848854439995,-24.16237376999925,53007.671872800005 2025-09-08,05:46:53.000,251,11074861,114045,0,1757310412,13835.768018719995,-24.232865070000116,53007.5321304 2025-09-08,05:46:54.000,251,11074828,114125,0,1757310413,13835.63329251999,-24.310405500000343,53007.49020768 2025-09-08,05:46:55.000,251,11074875,114445,0,1757310414,13835.525511559994,-24.38089680000121,53007.42033648 2025-09-08,05:46:56.000,251,11074861,114125,0,1757310415,13835.444675839994,-24.472535490000155,53007.30854256001 2025-09-08,05:46:57.000,251,11074929,114125,0,1757310416,13835.289740709988,-24.543026790001022,53007.23168424001 2025-09-08,05:46:58.000,251,11074882,114285,0,1757310417,13835.128069270002,-24.634665479999967,53007.1478388 2025-09-08,05:46:59.000,251,11074894,114045,0,1757310418,13835.013551999997,-24.72630416999891,53007.08495472 2025-09-08,05:47:00.000,251,11074909,114205,0,1757310419,13834.838407939991,-24.7756480800017,53006.96617368 2025-09-08,05:47:01.000,251,11074904,114005,0,1757310420,13834.70368174,-24.874335900000005,53006.87534112001 2025-09-08,05:47:02.000,251,11074892,114085,0,1757310421,13834.53527398999,-25.008269369995105,53006.80546992001 2025-09-08,05:47:03.000,251,11074848,113885,0,1757310422,13834.387075169994,-25.14220283999748,53006.693676 2025-09-08,05:47:04.000,251,11074856,114005,0,1757310423,13834.211931109989,-25.233841529996425,53006.60284344 2025-09-08,05:47:05.000,251,11074913,114125,0,1757310424,13834.097413839998,-25.31843108999601,53006.56092072001 2025-09-08,05:47:06.000,251,11074905,114045,0,1757310425,13833.875115609997,-25.41006978000223,53006.4840624 2025-09-08,05:47:07.000,251,11074951,113925,0,1757310426,13833.780807269992,-25.536954119997972,53006.379255600004 2025-09-08,05:47:08.000,251,11074900,113965,0,1757310427,13833.598926899991,-25.66383846000099,53006.25348744001 2025-09-08,05:47:09.000,251,11074886,114085,0,1757310428,13833.47767331999,-25.748428020000574,53006.13470640001 2025-09-08,05:47:10.000,251,11074879,114085,0,1757310429,13833.34294712,-25.882361489995674,53006.02291248 2025-09-08,05:47:11.000,251,11074880,113765,0,1757310430,13833.2621114,-26.01629495999805,53005.88317008 2025-09-08,05:47:12.000,251,11074930,114005,0,1757310431,13833.060022099999,-26.107933649996994,53005.757401920004 2025-09-08,05:47:13.000,251,11074876,113725,0,1757310432,13832.938768519998,-26.18547407999722,53005.62464664 2025-09-08,05:47:14.000,251,11074908,114325,0,1757310433,13832.729942910002,-26.312358420000237,53005.491891360005 2025-09-08,05:47:15.000,251,11074868,114045,0,1757310434,13832.581744089992,-26.40399710999918,53005.442981520006 2025-09-08,05:47:16.000,251,11074944,114245,0,1757310435,13832.440281579991,-26.509734059996845,53005.24734216001 2025-09-08,05:47:17.000,251,11074918,114085,0,1757310436,13832.312291689996,-26.60137274999579,53005.18445808 2025-09-08,05:47:18.000,251,11074854,114125,0,1757310437,13832.14388394,-26.664814919997298,53004.99580584 2025-09-08,05:47:19.000,251,11074844,114205,0,1757310438,13831.928322019994,-26.735306219998165,53004.8770248 2025-09-08,05:47:20.000,251,11074870,113805,0,1757310439,13831.840749989999,-26.848092299995187,53004.73029528 2025-09-08,05:47:21.000,251,11074841,114125,0,1757310440,13831.679078549998,-26.918583599996055,53004.63946272 2025-09-08,05:47:22.000,251,11074858,114164,0,1757310441,13831.497198179997,-27.00317315999564,53004.4927332 2025-09-08,05:47:23.000,251,11074883,114085,0,1757310442,13831.369208290002,-27.080713589995867,53004.387926400006 2025-09-08,05:47:24.000,251,11074908,114164,0,1757310443,13831.281636259992,-27.123008369999297,53004.248184000004 2025-09-08,05:47:25.000,251,11074937,114045,0,1757310444,13831.140173749991,-27.200548799999524,53004.09446736001 2025-09-08,05:47:26.000,251,11074858,114164,0,1757310445,13831.05933802999,-27.249892710002314,53004.02459616001 2025-09-08,05:47:27.000,251,11074859,114045,0,1757310446,13830.931348139995,-27.299236619997828,53003.94075072 2025-09-08,05:47:28.000,251,11074855,114405,0,1757310447,13830.86398504,-27.348580530000618,53003.80100832 2025-09-08,05:47:29.000,251,11074884,114405,0,1757310448,13830.76294039,-27.419071830001485,53003.70318864 2025-09-08,05:47:30.000,251,11074895,114085,0,1757310449,13830.641686809999,-27.482513999995717,53003.63331744 2025-09-08,05:47:31.000,251,11074917,114045,0,1757310450,13830.506960609993,-27.531857909998507,53003.50754928 2025-09-08,05:47:32.000,251,11074904,114085,0,1757310451,13830.399179649998,-27.616447469998093,53003.39575536 2025-09-08,05:47:33.000,251,11074948,114005,0,1757310452,13830.230771900002,-27.672840510000242,53003.28396144001 2025-09-08,05:47:34.000,251,11074883,113765,0,1757310453,13830.102782009992,-27.73628268000175,53003.158193279996 2025-09-08,05:47:35.000,251,11074868,114405,0,1757310454,13829.995001049996,-27.849068759998772,53003.06736072001 2025-09-08,05:47:36.000,251,11074918,114045,0,1757310455,13829.90742902,-27.947756579997076,53002.96954104001 2025-09-08,05:47:37.000,251,11074858,113965,0,1757310456,13829.75923019999,-28.03939526999602,53002.85076000001 2025-09-08,05:47:38.000,251,11074872,114164,0,1757310457,13829.550404589994,-28.15218135000032,53002.73197896001 2025-09-08,05:47:39.000,251,11074838,114164,0,1757310458,13829.368524219994,-28.222672650001186,53002.72499184 2025-09-08,05:47:40.000,251,11074858,114005,0,1757310459,13829.247270639993,-28.37775351000164,53002.53633960001 2025-09-08,05:47:41.000,251,11074852,113925,0,1757310460,13829.078862889997,-28.518736109996098,53002.38961008 2025-09-08,05:47:42.000,251,11074928,113765,0,1757310461,13828.917191449997,-28.645620449999114,53002.31275176 2025-09-08,05:47:43.000,251,11074850,114205,0,1757310462,13828.742047389991,-28.78660305000085,53002.14506088 2025-09-08,05:47:44.000,251,11074930,113925,0,1757310463,13828.5466944,-28.941683910001302,53001.99833136 2025-09-08,05:47:45.000,251,11074849,114045,0,1757310464,13828.351341409994,-29.061519119997683,53001.94243440001 2025-09-08,05:47:46.000,251,11074854,114085,0,1757310465,13828.149252109994,-29.18135433000134,53001.802692000005 2025-09-08,05:47:47.000,251,11074936,114045,0,1757310466,13827.947162809993,-29.37168083999859,53001.66993672 2025-09-08,05:47:48.000,251,11074926,114045,0,1757310467,13827.745073509992,-29.48446691999561,53001.50923296001 2025-09-08,05:47:49.000,251,11074885,113885,0,1757310468,13827.569929450001,-29.667744300000777,53001.41141328001 2025-09-08,05:47:50.000,251,11074947,114085,0,1757310469,13827.374576459995,-29.865119939997385,53001.22276104001 2025-09-08,05:47:51.000,251,11074878,113925,0,1757310470,13827.12533299,-30.027249929997197,53001.12494136001 2025-09-08,05:47:52.000,251,11074869,114085,0,1757310471,13826.956925239989,-30.203478179995727,53000.94327624 2025-09-08,05:47:53.000,251,11074935,114005,0,1757310472,13826.727890699993,-30.379706430001534,53000.83148232 2025-09-08,05:47:54.000,251,11074918,114245,0,1757310473,13826.438229369996,-30.605278589995578,53000.66379144 2025-09-08,05:47:55.000,251,11074853,114125,0,1757310474,13826.24961269,-30.80265422999946,53000.531036160006 2025-09-08,05:47:56.000,251,11074900,114325,0,1757310475,13826.02057814999,-31.03527552000014,53000.40526800001 2025-09-08,05:47:57.000,251,11074921,114164,0,1757310476,13825.744389439998,-31.296093329998257,53000.16770592001 2025-09-08,05:47:58.000,251,11074877,114164,0,1757310477,13825.515354900002,-31.549862009997014,53000.076873360005 2025-09-08,05:47:59.000,251,11074951,114205,0,1757310478,13825.205484639991,-31.80363068999577,52999.860272640006 2025-09-08,05:48:00.000,251,11074847,114045,0,1757310479,13824.936032239995,-32.120841539996036,52999.67860752 2025-09-08,05:48:01.000,251,11074876,114005,0,1757310480,13824.612689359994,-32.42395412999758,52999.42008408 2025-09-08,05:48:02.000,251,11074929,113965,0,1757310481,13824.323028029998,-32.71296846000041,52999.31527728 2025-09-08,05:48:03.000,251,11074884,114045,0,1757310482,13824.013157770001,-33.00903191999532,52999.05675384 2025-09-08,05:48:04.000,251,11074864,114085,0,1757310483,13823.62245178999,-33.396734069996455,52998.84714024001 2025-09-08,05:48:05.000,251,11074911,114125,0,1757310484,13823.272163669993,-33.77033795999887,52998.6235524 2025-09-08,05:48:06.000,251,11074873,114085,0,1757310485,13822.908402929992,-34.12984358999529,52998.42791304 2025-09-08,05:48:07.000,251,11074852,114125,0,1757310486,13822.56485111999,-34.496398349998344,52998.15541536001 2025-09-08,05:48:08.000,251,11074911,114405,0,1757310487,13822.248244549999,-34.848854849995405,52997.896891920005 2025-09-08,05:48:09.000,251,11074880,113925,0,1757310488,13821.924901669998,-35.2436061299959,52997.62439424001 2025-09-08,05:48:10.000,251,11074834,113925,0,1757310489,13821.648712959992,-35.62425914999767,52997.4008064 2025-09-08,05:48:11.000,251,11074843,114045,0,1757310490,13821.359051629996,-35.997863040000084,52997.16324432 2025-09-08,05:48:12.000,251,11074916,114045,0,1757310491,13821.10307184999,-36.37851606000186,52996.86279816001 2025-09-08,05:48:13.000,251,11074852,114125,0,1757310492,13820.779728969988,-36.794414730000426,52996.57632624001 2025-09-08,05:48:14.000,251,11074845,113885,0,1757310493,13820.476595020002,-37.14687122999749,52996.30382856 2025-09-08,05:48:15.000,251,11074872,114005,0,1757310494,13820.21387893,-37.49227859999519,52995.99639528001 2025-09-08,05:48:16.000,251,11074868,114085,0,1757310495,13819.897272359995,-37.795391189996735,52995.68197488 2025-09-08,05:48:17.000,251,11074867,113925,0,1757310496,13819.688446749999,-38.133749430002354,52995.381528720005 2025-09-08,05:48:18.000,251,11074931,114245,0,1757310497,13819.412258039993,-38.36637071999576,52995.08108256 2025-09-08,05:48:19.000,251,11074922,114085,0,1757310498,13819.291004459992,-38.57784461999836,52994.73871368 2025-09-08,05:48:20.000,251,11074914,113925,0,1757310499,13819.129333019991,-38.81046590999904,52994.45224176 2025-09-08,05:48:21.000,251,11074926,114045,0,1757310500,13818.98787050999,-38.96554676999949,52994.07493728 2025-09-08,05:48:22.000,251,11074875,114205,0,1757310501,13818.89356217,-39.08538197999587,52993.85833656 2025-09-08,05:48:23.000,251,11074890,113965,0,1757310502,13818.81272645,-39.240462839996326,52993.585838880004 2025-09-08,05:48:24.000,251,11074900,114045,0,1757310503,13818.65105501,-39.33210152999527,52993.25744424 2025-09-08,05:48:25.000,251,11074876,114045,0,1757310504,13818.550010359999,-39.43783848000021,52993.01289504 2025-09-08,05:48:26.000,251,11074837,113685,0,1757310505,13818.422020469989,-39.480133259996364,52992.78232008 2025-09-08,05:48:27.000,251,11074878,114125,0,1757310506,13818.307503199998,-39.55062455999723,52992.432964080006 2025-09-08,05:48:28.000,251,11074836,114085,0,1757310507,13818.260349030003,-39.578821080001944,52992.16745352001 2025-09-08,05:48:29.000,251,11074904,114205,0,1757310508,13818.179513310002,-39.59996847000002,52991.88796872 2025-09-08,05:48:30.000,251,11074848,113885,0,1757310509,13818.132359139992,-39.55767368999659,52991.62245816 2025-09-08,05:48:31.000,251,11074896,114205,0,1757310510,13818.058259730002,-39.522428039999795,52991.37790896001 2025-09-08,05:48:32.000,251,11074901,113845,0,1757310511,13817.977424010001,-39.50128065000172,52991.13335976001 2025-09-08,05:48:33.000,251,11074829,113925,0,1757310512,13817.876379360001,-39.48718238999572,52990.87483632001 2025-09-08,05:48:34.000,251,11074884,114045,0,1757310513,13817.761862089996,-39.44488760999957,52990.700158319996 2025-09-08,05:48:35.000,251,11074880,114164,0,1757310514,13817.55303648,-39.339150660001906,52990.43464776 2025-09-08,05:48:36.000,251,11074890,114125,0,1757310515,13817.371156109999,-39.289806749999116,52990.197085679996 2025-09-08,05:48:37.000,251,11074844,114164,0,1757310516,13817.162330499988,-39.23341370999697,52989.98747208001 2025-09-08,05:48:38.000,251,11074896,114085,0,1757310517,13816.993922749993,-39.17702067000209,52989.74292288001 2025-09-08,05:48:39.000,251,11074886,113845,0,1757310518,13816.832251309992,-39.071283719997155,52989.54728352 2025-09-08,05:48:40.000,251,11074831,113885,0,1757310519,13816.650370939991,-38.96554676999949,52989.30972144 2025-09-08,05:48:41.000,251,11074921,114045,0,1757310520,13816.562798909996,-38.85980982000183,52989.05119800001 2025-09-08,05:48:42.000,251,11074917,113885,0,1757310521,13816.461754259995,-38.73997460999817,52988.841584400005 2025-09-08,05:48:43.000,251,11074934,114085,0,1757310522,13816.42807270999,-38.64128678999987,52988.66690640001 2025-09-08,05:48:44.000,251,11074868,114045,0,1757310523,13816.34723698999,-38.54964810000092,52988.47825416001 2025-09-08,05:48:45.000,251,11074949,114045,0,1757310524,13816.259664959995,-38.40866549999919,52988.25466632 2025-09-08,05:48:46.000,251,11074929,114205,0,1757310525,13816.077784589994,-38.26768289999745,52988.121911040005 2025-09-08,05:48:47.000,251,11074910,114325,0,1757310526,13815.875695289993,-38.12670029999572,52987.96120728 2025-09-08,05:48:48.000,251,11074855,114085,0,1757310527,13815.754441709993,-37.99981595999998,52987.75858080001 2025-09-08,05:48:49.000,251,11074847,114205,0,1757310528,13815.538879790001,-37.788342059997376,52987.61185128001 2025-09-08,05:48:50.000,251,11074890,114085,0,1757310529,13815.383944659996,-37.71785075999651,52987.48608312 2025-09-08,05:48:51.000,251,11074896,114205,0,1757310530,13815.181855359995,-37.626212069997564,52987.29743088 2025-09-08,05:48:52.000,251,11074830,114125,0,1757310531,13814.999974989994,-37.59801555000013,52987.20659832001 2025-09-08,05:48:53.000,251,11074857,114005,0,1757310532,13814.932611889999,-37.60506467999949,52987.0249332 2025-09-08,05:48:54.000,251,11074850,114005,0,1757310533,13814.939348199994,-37.626212069997564,52986.899165040006 2025-09-08,05:48:55.000,251,11074910,114205,0,1757310534,13814.912402959999,-37.58391729000141,52986.731474160006 2025-09-08,05:48:56.000,251,11074878,113885,0,1757310535,13814.919139269994,-37.54867163999734,52986.60570600001 2025-09-08,05:48:57.000,251,11074841,114245,0,1757310536,13815.01344761,-37.626212069997564,52986.47993784 2025-09-08,05:48:58.000,251,11074906,114085,0,1757310537,13815.19532798,-37.71785075999651,52986.34019544001 2025-09-08,05:48:59.000,251,11074921,114285,0,1757310538,13815.444571449996,-37.81653858000209,52986.31224696 2025-09-08,05:49:00.000,251,11074887,114125,0,1757310539,13815.599506580002,-37.971619439995266,52986.21442728 2025-09-08,05:49:01.000,251,11074931,113965,0,1757310540,13815.794859569993,-38.12670029999572,52986.16551744 2025-09-08,05:49:02.000,251,11074846,114085,0,1757310541,13815.970003629998,-38.211289859995304,52986.12359472 2025-09-08,05:49:03.000,251,11074926,113805,0,1757310542,13816.19230186,-38.31702681000024,52986.039749280004 2025-09-08,05:49:04.000,251,11074900,113925,0,1757310543,13816.34723698999,-38.443911149995984,52986.06769776 2025-09-08,05:49:05.000,251,11074846,114005,0,1757310544,13816.48869949999,-38.54259897000156,52985.95590384 2025-09-08,05:49:06.000,251,11074915,114085,0,1757310545,13816.57627153,-38.68358156999602,52986.01878792 2025-09-08,05:49:07.000,251,11074916,114405,0,1757310546,13816.609953079991,-38.86685895000119,52985.9768652 2025-09-08,05:49:08.000,251,11074841,114205,0,1757310547,13816.630162009991,-39.127676759999304,52985.92795536 2025-09-08,05:49:09.000,251,11074831,113965,0,1757310548,13816.684052489996,-39.289806749999116,52985.96289096001 2025-09-08,05:49:10.000,251,11074895,114045,0,1757310549,13816.758151900001,-39.43783848000021,52985.941929600005 2025-09-08,05:49:11.000,251,11074882,113765,0,1757310550,13816.805306069997,-39.67045977000089,52985.86507128001 2025-09-08,05:49:12.000,251,11074870,113885,0,1757310551,13816.865932859997,-39.89603193000221,52985.85808416 2025-09-08,05:49:13.000,251,11074914,114045,0,1757310552,13816.899614410002,-40.121604089996254,52985.81616144001 2025-09-08,05:49:14.000,251,11074870,113605,0,1757310553,13817.000659060002,-40.19209538999712,52985.80917432 2025-09-08,05:49:15.000,251,11074865,114045,0,1757310554,13817.115176329993,-40.22734104000119,52985.78821296 2025-09-08,05:49:16.000,251,11074910,114164,0,1757310555,13817.162330499988,-40.29783234000206,52985.725328880006 2025-09-08,05:49:17.000,251,11074846,114245,0,1757310556,13817.290320389999,-40.31897973000014,52985.74629024001 2025-09-08,05:49:18.000,251,11074890,114045,0,1757310557,13817.45199183,-40.333077989998856,52985.704367520004 2025-09-08,05:49:19.000,251,11074930,114085,0,1757310558,13817.499145999995,-40.29783234000206,52985.71834176001 2025-09-08,05:49:20.000,251,11074855,113965,0,1757310559,13817.40483765999,-40.3260288599995,52985.71135464 2025-09-08,05:49:21.000,251,11074901,113965,0,1757310560,13817.263375149989,-40.283734079996066,52985.6624448 2025-09-08,05:49:22.000,251,11074910,114085,0,1757310561,13817.115176329993,-40.283734079996066,52985.57161224 2025-09-08,05:49:23.000,251,11074891,114085,0,1757310562,13816.919823340002,-40.20619364999584,52985.536676640004 2025-09-08,05:49:24.000,251,11074919,114045,0,1757310563,13816.684052489996,-40.163898869999684,52985.46680544 2025-09-08,05:49:25.000,251,11074851,114045,0,1757310564,13816.461754259995,-40.14275148000161,52985.389947120006 2025-09-08,05:49:26.000,251,11074854,114164,0,1757310565,13816.24619233999,-40.09340756999882,52985.29911456 2025-09-08,05:49:27.000,251,11074826,114085,0,1757310566,13815.990212559998,-40.02291626999795,52985.14539792001 2025-09-08,05:49:28.000,251,11074899,114205,0,1757310567,13815.727496469997,-40.01586713999859,52985.01264264 2025-09-08,05:49:29.000,251,11074828,113845,0,1757310568,13815.437835140001,-40.08635843999946,52984.87988736001 2025-09-08,05:49:30.000,251,11074903,114125,0,1757310569,13815.15491012,-40.14275148000161,52984.69123512001 2025-09-08,05:49:31.000,251,11074934,114005,0,1757310570,13814.824830929989,-40.25553755999863,52984.551492720006 2025-09-08,05:49:32.000,251,11074884,114205,0,1757310571,13814.474542809992,-40.333077989998856,52984.37681472001 2025-09-08,05:49:33.000,251,11074908,114045,0,1757310572,13814.104045759996,-40.43176580999716,52984.11130416 2025-09-08,05:49:34.000,251,11074867,114085,0,1757310573,13813.713339779999,-40.59389579999697,52983.88771632 2025-09-08,05:49:35.000,251,11074898,113965,0,1757310574,13813.302424870002,-40.67848535999656,52983.7409868 2025-09-08,05:49:36.000,251,11074934,114085,0,1757310575,13812.965609369996,-40.81946795999829,52983.3916308 2025-09-08,05:49:37.000,251,11074906,114245,0,1757310576,13812.52774921999,-40.925204909995955,52983.1470816 2025-09-08,05:49:38.000,251,11074911,114045,0,1757310577,13812.163988480002,-41.00979446999554,52982.86060968 2025-09-08,05:49:39.000,251,11074869,114085,0,1757310578,13811.786755119996,-41.16487532999599,52982.5531764 2025-09-08,05:49:40.000,251,11074864,114005,0,1757310579,13811.301740799994,-41.36225096999988,52982.24574312001 2025-09-08,05:49:41.000,251,11074882,114045,0,1757310580,13810.958188989993,-41.53847921999841,52981.97324544 2025-09-08,05:49:42.000,251,11074873,113965,0,1757310581,13810.614637179991,-41.6865109499995,52981.64485080001 2025-09-08,05:49:43.000,251,11074827,114245,0,1757310582,13810.223931199995,-41.85569006999867,52981.35837888001 2025-09-08,05:49:44.000,251,11074882,114125,0,1757310583,13809.900588319993,-42.0319183199972,52981.01601 2025-09-08,05:49:45.000,251,11074876,113845,0,1757310584,13809.577245439992,-42.20814656999573,52980.6317184 2025-09-08,05:49:46.000,251,11074847,113725,0,1757310585,13809.26063887,-42.37732569000218,52980.32428512 2025-09-08,05:49:47.000,251,11074870,114125,0,1757310586,13809.01139539999,-42.58879958999751,52979.919032159996 2025-09-08,05:49:48.000,251,11074928,114045,0,1757310587,13808.809306099989,-42.76502783999604,52979.59762464 2025-09-08,05:49:49.000,251,11074867,113965,0,1757310588,13808.553326319998,-42.983550869998,52979.29717848001 2025-09-08,05:49:50.000,251,11074863,114445,0,1757310589,13808.411863809997,-43.18797564000124,52978.86397704 2025-09-08,05:49:51.000,251,11074867,114045,0,1757310590,13808.304082850002,-43.37830214999849,52978.633402080006 2025-09-08,05:49:52.000,251,11074864,114445,0,1757310591,13808.216510819992,-43.56862865999574,52978.30500744 2025-09-08,05:49:53.000,251,11074898,114045,0,1757310592,13808.115466169991,-43.688463869999396,52977.91372872001 2025-09-08,05:49:54.000,251,11074868,114085,0,1757310593,13808.02115783,-43.751906040000904,52977.606295440004 2025-09-08,05:49:55.000,251,11074866,114045,0,1757310594,13808.02115783,-43.82944647000113,52977.31283640001 2025-09-08,05:49:56.000,251,11074930,114245,0,1757310595,13808.03463044999,-43.864692119997926,52977.02636448001 2025-09-08,05:49:57.000,251,11074845,113885,0,1757310596,13808.01442151999,-43.885839509996,52976.73290544001 2025-09-08,05:49:58.000,251,11074918,114005,0,1757310597,13808.05483937999,-43.90698690000136,52976.37656232001 2025-09-08,05:49:59.000,251,11074851,113925,0,1757310598,13808.12220248,-43.921085160000075,52976.166948720005 2025-09-08,05:50:00.000,251,11074905,114285,0,1757310599,13808.12220248,-43.89288863999536,52975.90143816001 2025-09-08,05:50:01.000,251,11074880,114045,0,1757310600,13808.162620340001,-43.79420081999706,52975.69881168 2025-09-08,05:50:02.000,251,11074877,113845,0,1757310601,13808.263664990001,-43.73075864999555,52975.41233976 2025-09-08,05:50:03.000,251,11074931,114125,0,1757310602,13808.209774509996,-43.66731648000132,52975.20272616001 2025-09-08,05:50:04.000,251,11074848,114085,0,1757310603,13808.229983439996,-43.56157952999638,52974.9721512 2025-09-08,05:50:05.000,251,11074878,114005,0,1757310604,13808.203038200001,-43.43469519000064,52974.78349896 2025-09-08,05:50:06.000,251,11074843,114125,0,1757310605,13808.048103069996,-43.343056500001694,52974.57388536 2025-09-08,05:50:07.000,251,11074928,114085,0,1757310606,13807.96053104,-43.31485997999698,52974.392220240006 2025-09-08,05:50:08.000,251,11074844,114005,0,1757310607,13807.71128756999,-43.237319549996755,52974.12670968001 2025-09-08,05:50:09.000,251,11074864,113725,0,1757310608,13807.468780409989,-43.18092651000188,52973.97299304 2025-09-08,05:50:10.000,251,11074845,114085,0,1757310609,13807.179119079992,-43.14568085999781,52973.72844384 2025-09-08,05:50:11.000,251,11074879,114125,0,1757310610,13806.82209465,-43.14568085999781,52973.52581736001 2025-09-08,05:50:12.000,251,11074862,113885,0,1757310611,13806.49875177,-43.14568085999781,52973.34415224 2025-09-08,05:50:13.000,251,11074916,113925,0,1757310612,13806.141727339993,-43.20207389999996,52973.13453864 2025-09-08,05:50:14.000,251,11074893,114045,0,1757310613,13805.717339809991,-43.20207389999996,52972.96684776 2025-09-08,05:50:15.000,251,11074887,113965,0,1757310614,13805.346842759995,-43.230270419997396,52972.694350080004 2025-09-08,05:50:16.000,251,11074894,114125,0,1757310615,13805.016763569998,-43.30076171999826,52972.43582664 2025-09-08,05:50:17.000,251,11074865,113925,0,1757310616,13804.706893310002,-43.343056500001694,52972.17031608 2025-09-08,05:50:18.000,251,11074959,114164,0,1757310617,13804.390286739996,-43.37125301999913,52971.96070248 2025-09-08,05:50:19.000,251,11074918,114125,0,1757310618,13804.147779579995,-43.35010563000105,52971.709166160006 2025-09-08,05:50:20.000,251,11074907,114085,0,1757310619,13803.918745039999,-43.32190910999634,52971.48557832 2025-09-08,05:50:21.000,251,11074860,113845,0,1757310620,13803.750337289988,-43.37830214999849,52971.2689776 2025-09-08,05:50:22.000,251,11074926,113765,0,1757310621,13803.561720609992,-43.37830214999849,52971.03141552001 2025-09-08,05:50:23.000,251,11074920,113885,0,1757310622,13803.339422379991,-43.406498669995926,52970.82180192001 2025-09-08,05:50:24.000,251,11074890,114005,0,1757310623,13803.15754200999,-43.38535127999785,52970.59122696 2025-09-08,05:50:25.000,251,11074888,114245,0,1757310624,13803.06323367,-43.44174432,52970.43751032001 2025-09-08,05:50:26.000,251,11074833,114125,0,1757310625,13802.91503484999,-43.49108822999551,52970.178986880004 2025-09-08,05:50:27.000,251,11074936,114085,0,1757310626,13802.85440805999,-43.505186490001506,52969.94841192 2025-09-08,05:50:28.000,251,11074927,114085,0,1757310627,13802.726418169994,-43.56862865999574,52969.78770816001 2025-09-08,05:50:29.000,251,11074885,113885,0,1757310628,13802.686000309994,-43.653218219995324,52969.63399152 2025-09-08,05:50:30.000,251,11074890,114164,0,1757310629,13802.659055069998,-43.70961125999747,52969.45232640001 2025-09-08,05:50:31.000,251,11074946,113725,0,1757310630,13802.618637209998,-43.744856910001545,52969.28463552001 2025-09-08,05:50:32.000,251,11074883,114045,0,1757310631,13802.625373519993,-43.75895517000026,52969.15886736 2025-09-08,05:50:33.000,251,11074947,114045,0,1757310632,13802.659055069998,-43.7871516899977,52968.94226664 2025-09-08,05:50:34.000,251,11074925,114085,0,1757310633,13802.659055069998,-43.79420081999706,52968.78156288001 2025-09-08,05:50:35.000,251,11074911,114005,0,1757310634,13802.659055069998,-43.79420081999706,52968.669768960004 2025-09-08,05:50:36.000,251,11074894,114005,0,1757310635,13802.79378126999,-43.80124994999642,52968.56496216001 2025-09-08,05:50:37.000,251,11074910,113925,0,1757310636,13802.8813533,-43.77305342999898,52968.44618112001 2025-09-08,05:50:38.000,251,11074952,113765,0,1757310637,13802.989134259995,-43.744856910001545,52968.31342584 2025-09-08,05:50:39.000,251,11074914,114325,0,1757310638,13803.130596769995,-43.72370951999619,52968.1946448 2025-09-08,05:50:40.000,251,11074910,113885,0,1757310639,13803.278795589991,-43.737807780002186,52968.10381224 2025-09-08,05:50:41.000,251,11074947,113965,0,1757310640,13803.379840239992,-43.744856910001545,52968.01297968001 2025-09-08,05:50:42.000,251,11074925,113925,0,1757310641,13803.467412270002,-43.688463869999396,52967.86625016 2025-09-08,05:50:43.000,251,11074952,114085,0,1757310642,13803.480884889992,-43.68141474000004,52967.85926304 2025-09-08,05:50:44.000,251,11074899,113925,0,1757310643,13803.561720609992,-43.702562129998114,52967.76144336 2025-09-08,05:50:45.000,251,11074953,114164,0,1757310644,13803.602138469992,-43.71666038999683,52967.71952064 2025-09-08,05:50:46.000,251,11074866,113805,0,1757310645,13803.588665850002,-43.688463869999396,52967.62170096 2025-09-08,05:50:47.000,251,11074916,113965,0,1757310646,13803.575193229997,-43.66731648000132,52967.60772672001 2025-09-08,05:50:48.000,251,11074882,113925,0,1757310647,13803.581929539992,-43.62502169999789,52967.48894568001 2025-09-08,05:50:49.000,251,11074863,113885,0,1757310648,13803.629083710002,-43.639119959996606,52967.50990704001 2025-09-08,05:50:50.000,251,11074946,113925,0,1757310649,13803.662765259993,-43.63207082999725,52967.41208736 2025-09-08,05:50:51.000,251,11074863,114245,0,1757310650,13803.642556329993,-43.61797256999853,52967.30029344001 2025-09-08,05:50:52.000,251,11074905,114205,0,1757310651,13803.709919429988,-43.56157952999638,52967.25837072 2025-09-08,05:50:53.000,251,11074925,114205,0,1757310652,13803.810964079988,-43.5404321399983,52967.15356392001 2025-09-08,05:50:54.000,251,11074934,114125,0,1757310653,13803.891799799989,-43.56862865999574,52967.03478288001 2025-09-08,05:50:55.000,251,11074918,114164,0,1757310654,13804.006317069994,-43.53338300999894,52967.02779576 2025-09-08,05:50:56.000,251,11074880,113885,0,1757310655,13804.17472481999,-43.55453039999702,52966.92997608 2025-09-08,05:50:57.000,251,11074976,114045,0,1757310656,13804.289242089995,-43.56157952999638,52966.88805336001 2025-09-08,05:50:58.000,251,11074892,114125,0,1757310657,13804.437440909991,-43.653218219995324,52966.776259440005 2025-09-08,05:50:59.000,251,11074910,114045,0,1757310658,13804.551958179996,-43.737807780002186,52966.776259440005 2025-09-08,05:51:00.000,251,11074921,114085,0,1757310659,13804.653002829997,-43.89288863999536,52966.73433672 2025-09-08,05:51:01.000,251,11074888,114005,0,1757310660,13804.814674269997,-44.02682210999774,52966.64350416 2025-09-08,05:51:02.000,251,11074937,114085,0,1757310661,13805.003290949993,-44.1325590599954,52966.5876072 2025-09-08,05:51:03.000,251,11074937,114005,0,1757310662,13805.151489769989,-44.23829601000034,52966.54568448 2025-09-08,05:51:04.000,251,11074922,114085,0,1757310663,13805.239061799999,-44.336983829998644,52966.510748880006 2025-09-08,05:51:05.000,251,11074952,113965,0,1757310664,13805.36031538,-44.43567164999695,52966.510748880006 2025-09-08,05:51:06.000,251,11074942,113965,0,1757310665,13805.447887409995,-44.513212079997174,52966.39895496 2025-09-08,05:51:07.000,251,11074908,114085,0,1757310666,13805.52198682,-44.555506860000605,52966.440877680005 2025-09-08,05:51:08.000,251,11074915,113725,0,1757310667,13805.49504157999,-44.66124380999827,52966.36401936001 2025-09-08,05:51:09.000,251,11074924,113765,0,1757310668,13805.53545943999,-44.69648946000234,52966.33607088001 2025-09-08,05:51:10.000,251,11074937,114045,0,1757310669,13805.51525050999,-44.75288249999721,52966.25921256 2025-09-08,05:51:11.000,251,11074910,113885,0,1757310670,13805.50177789,-44.77402988999529,52966.25222544 2025-09-08,05:51:12.000,251,11074947,114205,0,1757310671,13805.447887409995,-44.77402988999529,52966.175367120006 2025-09-08,05:51:13.000,251,11074908,114245,0,1757310672,13805.42094217,-44.83042292999744,52966.14043152 2025-09-08,05:51:14.000,251,11074841,114045,0,1757310673,13805.306424899994,-44.788128150001285,52966.07056032 2025-09-08,05:51:15.000,251,11074921,114005,0,1757310674,13805.266007039994,-44.87976684000023,52965.986714880004 2025-09-08,05:51:16.000,251,11074937,114365,0,1757310675,13805.225589179994,-44.915012489997025,52965.95876640001 2025-09-08,05:51:17.000,251,11074884,113965,0,1757310676,13805.131280839989,-44.94320901000174,52965.91684368 2025-09-08,05:51:18.000,251,11074958,114125,0,1757310677,13805.050445119989,-44.99960204999661,52965.84697248 2025-09-08,05:51:19.000,251,11074873,114245,0,1757310678,13804.976345709998,-44.99960204999661,52965.78408840001 2025-09-08,05:51:20.000,251,11074894,114085,0,1757310679,13804.868564750002,-45.04189683000004,52965.77710128 2025-09-08,05:51:21.000,251,11074911,114085,0,1757310680,13804.821410579993,-45.03484770000068,52965.65832024 2025-09-08,05:51:22.000,251,11074922,114205,0,1757310681,13804.767520100002,-45.020749440001964,52965.68626872 2025-09-08,05:51:23.000,251,11074957,114205,0,1757310682,13804.700156999992,-45.00665117999597,52965.62338464001 2025-09-08,05:51:24.000,251,11074882,114205,0,1757310683,13804.605848660001,-44.98550378999789,52965.54652632001 2025-09-08,05:51:25.000,251,11074884,114205,0,1757310684,13804.592376039996,-44.9502581400011,52965.483642240004 2025-09-08,05:51:26.000,251,11074892,113725,0,1757310685,13804.511540319996,-44.87976684000023,52965.42774528001 2025-09-08,05:51:27.000,251,11074905,113925,0,1757310686,13804.40375936,-44.84452118999616,52965.42075816 2025-09-08,05:51:28.000,251,11074958,114045,0,1757310687,13804.289242089995,-44.87271771000087,52965.30896424001 2025-09-08,05:51:29.000,251,11074894,114245,0,1757310688,13804.14104327,-44.8374720599968,52965.21114456001 2025-09-08,05:51:30.000,251,11074940,114205,0,1757310689,13804.01305337999,-44.907963359997666,52965.169221840006 2025-09-08,05:51:31.000,251,11074938,114085,0,1757310690,13803.864854559994,-44.89386509999895,52965.1552476 2025-09-08,05:51:32.000,251,11074898,114045,0,1757310691,13803.790755149988,-44.94320901000174,52965.02947944 2025-09-08,05:51:33.000,251,11074897,113925,0,1757310692,13803.615611089997,-45.04189683000004,52964.96659536 2025-09-08,05:51:34.000,251,11074853,114085,0,1757310693,13803.487621200002,-45.10533900000155,52964.93864688 2025-09-08,05:51:35.000,251,11074873,114125,0,1757310694,13803.453939649997,-45.22517420999793,52964.84781432 2025-09-08,05:51:36.000,251,11074921,114245,0,1757310695,13803.339422379991,-45.30976376999752,52964.770956 2025-09-08,05:51:37.000,251,11074906,113845,0,1757310696,13803.218168799991,-45.43664811000053,52964.7010848 2025-09-08,05:51:38.000,251,11074937,114205,0,1757310697,13803.029552119995,-45.57763071000227,52964.58929088001 2025-09-08,05:51:39.000,251,11074916,114085,0,1757310698,13802.84093544,-45.74680983000144,52964.46352272 2025-09-08,05:51:40.000,251,11074882,113925,0,1757310699,13802.665791379994,-45.89484155999526,52964.40762576 2025-09-08,05:51:41.000,251,11074919,114325,0,1757310700,13802.537801489998,-45.99352938000084,52964.28884472 2025-09-08,05:51:42.000,251,11074925,113805,0,1757310701,13802.369393740002,-46.11336458999722,52964.23294776001 2025-09-08,05:51:43.000,251,11074938,114005,0,1757310702,13802.227931230002,-46.233199800000875,52964.10717960001 2025-09-08,05:51:44.000,251,11074863,114325,0,1757310703,13802.140359199992,-46.39532979000069,52964.044295520005 2025-09-08,05:51:45.000,251,11074936,113885,0,1757310704,13802.086468720001,-46.43762456999684,52963.946475840006 2025-09-08,05:51:46.000,251,11074895,113885,0,1757310705,13801.97868775999,-46.50106673999835,52963.827694800006 2025-09-08,05:51:47.000,251,11074940,114245,0,1757310706,13801.86417049,-46.599754559996654,52963.75083648001 2025-09-08,05:51:48.000,251,11074942,113845,0,1757310707,13801.68229012,-46.68434411999624,52963.63205544001 2025-09-08,05:51:49.000,251,11074888,113845,0,1757310708,13801.648608569994,-46.70549151000159,52963.59711984 2025-09-08,05:51:50.000,251,11074932,114245,0,1757310709,13801.55430022999,-46.8041793299999,52963.45737744 2025-09-08,05:51:51.000,251,11074953,113965,0,1757310710,13801.486937129994,-46.83942497999669,52963.39449336001 2025-09-08,05:51:52.000,251,11074910,114085,0,1757310711,13801.426310339994,-46.9028671499982,52963.303660800004 2025-09-08,05:51:53.000,251,11074879,114085,0,1757310712,13801.399365099998,-46.91696540999692,52963.22680248001 2025-09-08,05:51:54.000,251,11074938,113805,0,1757310713,13801.278111519998,-47.001554969996505,52963.12898280001 2025-09-08,05:51:55.000,251,11074932,114045,0,1757310714,13801.136649009997,-47.03680062000058,52963.08007296001 2025-09-08,05:51:56.000,251,11074932,114005,0,1757310715,13800.954768639996,-47.1143410500008,52963.00321464 2025-09-08,05:51:57.000,251,11074960,113965,0,1757310716,13800.860460299991,-47.12843930999952,52962.89840784 2025-09-08,05:51:58.000,251,11074888,114085,0,1757310717,13800.752679339996,-47.20597973999975,52962.849498 2025-09-08,05:51:59.000,251,11074871,113725,0,1757310718,13800.59774420999,-47.227127129997825,52962.73770408 2025-09-08,05:52:00.000,251,11074959,114005,0,1757310719,13800.382182289999,-47.25532364999526,52962.68180712 2025-09-08,05:52:01.000,251,11074870,113845,0,1757310720,13800.173356679989,-47.31876581999677,52962.604948800006 2025-09-08,05:52:02.000,251,11074861,113885,0,1757310721,13799.850013800002,-47.466797549997864,52962.486167760006 2025-09-08,05:52:03.000,251,11074922,113805,0,1757310722,13799.600770329991,-47.57253449999553,52962.34642536 2025-09-08,05:52:04.000,251,11074916,113925,0,1757310723,13799.270691139995,-47.69941883999854,52962.34642536 2025-09-08,05:52:05.000,251,11074901,114045,0,1757310724,13798.981029809998,-47.88269621999643,52962.19270872001 2025-09-08,05:52:06.000,251,11074893,113965,0,1757310725,13798.738522649997,-47.99548230000073,52962.080914800004 2025-09-08,05:52:07.000,251,11074891,113885,0,1757310726,13798.509488110001,-48.12236663999647,52961.9411724 2025-09-08,05:52:08.000,251,11074945,113965,0,1757310727,13798.24677202,-48.28449662999628,52961.77348152 2025-09-08,05:52:09.000,251,11074876,114164,0,1757310728,13798.05815533999,-48.39023358000122,52961.66867472001 2025-09-08,05:52:10.000,251,11074948,114005,0,1757310729,13797.842593419999,-48.503019659998245,52961.56386792 2025-09-08,05:52:11.000,251,11074918,113885,0,1757310730,13797.680921979998,-48.6581005199987,52961.40316416001 2025-09-08,05:52:12.000,251,11074862,114085,0,1757310731,13797.532723160002,-48.82727963999787,52961.33329296001 2025-09-08,05:52:13.000,251,11074940,114085,0,1757310732,13797.350842790001,-48.897770939998736,52961.15861496 2025-09-08,05:52:14.000,251,11074969,114085,0,1757310733,13797.236325519996,-48.98236049999832,52961.03983392 2025-09-08,05:52:15.000,251,11074864,113725,0,1757310734,13797.10159931999,-49.130392229999416,52960.858168800005 2025-09-08,05:52:16.000,251,11074870,113925,0,1757310735,13796.96013680999,-49.24317830999644,52960.7184264 2025-09-08,05:52:17.000,251,11074876,114125,0,1757310736,13796.832146919995,-49.306620479997946,52960.58567112001 2025-09-08,05:52:18.000,251,11074900,114085,0,1757310737,13796.81867429999,-49.43350482000096,52960.473877200006 2025-09-08,05:52:19.000,251,11074936,113965,0,1757310738,13796.791729059994,-49.539241769998625,52960.3341348 2025-09-08,05:52:20.000,251,11074948,114085,0,1757310739,13796.811937989994,-49.62383132999821,52960.24330224 2025-09-08,05:52:21.000,251,11074896,113925,0,1757310740,13796.852355849995,-49.722519149996515,52960.1245212 2025-09-08,05:52:22.000,251,11074927,114045,0,1757310741,13796.90624633,-49.771863059999305,52959.970804560005 2025-09-08,05:52:23.000,251,11074914,114285,0,1757310742,13796.973609429995,-49.828256100001454,52959.92888184 2025-09-08,05:52:24.000,251,11074870,114085,0,1757310743,13797.10833563,-49.85645261999889,52959.81708792 2025-09-08,05:52:25.000,251,11074895,114005,0,1757310744,13797.16896242,-49.948091309997835,52959.72625536001 2025-09-08,05:52:26.000,251,11074887,114045,0,1757310745,13797.16896242,-50.01153347999934,52959.7402296 2025-09-08,05:52:27.000,251,11074966,113885,0,1757310746,13797.256534449996,-50.07497565000085,52959.60747432001 2025-09-08,05:52:28.000,251,11074940,114125,0,1757310747,13797.296952309996,-50.138417819995084,52959.4956804 2025-09-08,05:52:29.000,251,11074877,114045,0,1757310748,13797.344106479992,-50.21595824999531,52959.45375768 2025-09-08,05:52:30.000,251,11074867,114005,0,1757310749,13797.445151129992,-50.25825302999874,52959.46074480001 2025-09-08,05:52:31.000,251,11074943,113845,0,1757310750,13797.579877329998,-50.32874432999961,52959.39087360001 2025-09-08,05:52:32.000,251,11074929,114125,0,1757310751,13797.701130909998,-50.30759694000153,52959.355938 2025-09-08,05:52:33.000,251,11074957,114085,0,1757310752,13797.89648389999,-50.42038301999855,52959.355938 2025-09-08,05:52:34.000,251,11074905,114045,0,1757310753,13798.04468272,-50.45562866999535,52959.32798952 2025-09-08,05:52:35.000,251,11074934,113845,0,1757310754,13798.12551844,-50.5120217099975,52959.2860668 2025-09-08,05:52:36.000,251,11074943,114285,0,1757310755,13798.22656309,-50.589562139997724,52959.36991224001 2025-09-08,05:52:37.000,251,11074931,113725,0,1757310756,13798.32760774,-50.66710256999795,52959.33497664 2025-09-08,05:52:38.000,251,11074929,114164,0,1757310757,13798.38823453,-50.75169212999754,52959.33497664 2025-09-08,05:52:39.000,251,11074927,114085,0,1757310758,13798.509488110001,-50.80103604000033,52959.34196376001 2025-09-08,05:52:40.000,251,11074904,113925,0,1757310759,13798.637477999997,-50.92087124999671,52959.32798952 2025-09-08,05:52:41.000,251,11074942,113885,0,1757310760,13798.772204200002,-51.00546080999629,52959.33497664 2025-09-08,05:52:42.000,251,11074961,113925,0,1757310761,13798.812622060002,-51.12529601999995,52959.418822080006 2025-09-08,05:52:43.000,251,11074835,113965,0,1757310762,13798.987766119993,-51.19578732000082,52959.397860720004 2025-09-08,05:52:44.000,251,11074941,114045,0,1757310763,13799.109019699994,-51.259229490002326,52959.467731920005 2025-09-08,05:52:45.000,251,11074957,113845,0,1757310764,13799.169646489994,-51.38611382999807,52959.48170616 2025-09-08,05:52:46.000,251,11074867,113845,0,1757310765,13799.23700958999,-51.52004730000044,52959.467731920005 2025-09-08,05:52:47.000,251,11074855,114005,0,1757310766,13799.29763637999,-51.59758773000067,52959.47471904 2025-09-08,05:52:48.000,251,11074958,113765,0,1757310767,13799.391944719995,-51.675128160000895,52959.54459024 2025-09-08,05:52:49.000,251,11074920,114245,0,1757310768,13799.371735789995,-51.78791423999792,52959.55157736 2025-09-08,05:52:50.000,251,11074882,113885,0,1757310769,13799.42562627,-51.78086510999856,52959.55856448001 2025-09-08,05:52:51.000,251,11074940,113925,0,1757310770,13799.49972567999,-51.75971772000048,52959.62144856 2025-09-08,05:52:52.000,251,11074891,114005,0,1757310771,13799.573825089996,-51.78791423999792,52959.65638416001 2025-09-08,05:52:53.000,251,11074917,114085,0,1757310772,13799.56708878,-51.75266859000112,52959.71228112 2025-09-08,05:52:54.000,251,11074948,114005,0,1757310773,13799.51993460999,-51.75266859000112,52959.69131976 2025-09-08,05:52:55.000,251,11074887,114125,0,1757310774,13799.553616159996,-51.73857032999513,52959.76817808 2025-09-08,05:52:56.000,251,11074967,114125,0,1757310775,13799.56035246999,-51.71037380999769,52959.754203840006 2025-09-08,05:52:57.000,251,11074952,114005,0,1757310776,13799.54014353999,-51.632833379997464,52959.81708792 2025-09-08,05:52:58.000,251,11074970,114045,0,1757310777,13799.45930781999,-51.569391209995956,52959.85901064 2025-09-08,05:52:59.000,251,11074843,114045,0,1757310778,13799.391944719995,-51.46365425999829,52959.900933360004 2025-09-08,05:53:00.000,251,11074944,114205,0,1757310779,13799.27742744999,-51.3156225299972,52959.94285608001 2025-09-08,05:53:01.000,251,11074962,113885,0,1757310780,13799.122492319999,-51.167590799996105,52959.96381744001 2025-09-08,05:53:02.000,251,11074962,113965,0,1757310781,13799.014711359989,-50.984313419998216,52959.99176592001 2025-09-08,05:53:03.000,251,11074852,114005,0,1757310782,13798.846303609993,-50.85037994999584,52959.970804560005 2025-09-08,05:53:04.000,251,11074922,114005,0,1757310783,13798.677895859997,-50.73054473999946,52960.01272728001 2025-09-08,05:53:05.000,251,11074989,114085,0,1757310784,13798.496015489996,-50.54726736000157,52959.9847788 2025-09-08,05:53:06.000,251,11074915,113925,0,1757310785,13798.32087142999,-50.33579345999897,52959.99875304 2025-09-08,05:53:07.000,251,11074905,114205,0,1757310786,13798.253508329995,-50.173663469999155,52959.9847788 2025-09-08,05:53:08.000,251,11074903,113925,0,1757310787,13798.19961784999,-50.04677912999614,52960.02670152 2025-09-08,05:53:09.000,251,11074926,113885,0,1757310788,13798.152463679995,-49.955140439997194,52960.09657272 2025-09-08,05:53:10.000,251,11074873,113965,0,1757310789,13798.07836426999,-49.68727349999972,52959.97779168 2025-09-08,05:53:11.000,251,11074952,113845,0,1757310790,13798.07836426999,-49.46875046999776,52960.00574016 2025-09-08,05:53:12.000,251,11074971,113885,0,1757310791,13798.13899105999,-49.22908004999772,52960.10355984 2025-09-08,05:53:13.000,251,11074890,113965,0,1757310792,13798.22656309,-48.9682622399996,52960.13150832001 2025-09-08,05:53:14.000,251,11074905,114245,0,1757310793,13798.394970839996,-48.756788339997,52960.089585600006 2025-09-08,05:53:15.000,251,11074859,113765,0,1757310794,13798.576851209997,-48.495970529998885,52960.17343104 2025-09-08,05:53:16.000,251,11074907,114325,0,1757310795,13798.866512539993,-48.24220185000013,52960.285224960004 2025-09-08,05:53:17.000,251,11074886,114085,0,1757310796,13799.30437269,-47.96728577999602,52960.39003176 2025-09-08,05:53:18.000,251,11074891,114085,0,1757310797,13799.708551290001,-47.67122232000111,52960.52977416 2025-09-08,05:53:19.000,251,11074882,113805,0,1757310798,13800.173356679989,-47.410404509995715,52960.71143928001 2025-09-08,05:53:20.000,251,11074896,114005,0,1757310799,13800.7257341,-47.08614452999609,52960.85118168001 2025-09-08,05:53:21.000,251,11074913,114125,0,1757310800,13801.197275799997,-46.768933679995826,52961.01188544 2025-09-08,05:53:22.000,251,11074881,113925,0,1757310801,13801.76312584,-46.416477179998765,52961.2075248 2025-09-08,05:53:23.000,251,11074965,114085,0,1757310802,13802.268349090002,-46.127462849995936,52961.480022480006 2025-09-08,05:53:24.000,251,11074994,114085,0,1757310803,13802.83419912999,-45.69746591999865,52961.745533040004 2025-09-08,05:53:25.000,251,11074948,113885,0,1757310804,13803.420258099992,-45.35205855000095,52962.032004960005 2025-09-08,05:53:26.000,251,11074932,114325,0,1757310805,13804.03326230999,-44.964356399999815,52962.38834808001 2025-09-08,05:53:27.000,251,11074913,114045,0,1757310806,13804.612584969997,-44.62599816000147,52962.67482000001 2025-09-08,05:53:28.000,251,11074877,113805,0,1757310807,13805.198643939999,-44.2453451399997,52962.91238208001 2025-09-08,05:53:29.000,251,11074926,113805,0,1757310808,13805.838593389992,-43.914036030000716,52963.34558352001 2025-09-08,05:53:30.000,251,11074887,114125,0,1757310809,13806.350552949989,-43.59682518000045,52963.74384936 2025-09-08,05:53:31.000,251,11074924,113885,0,1757310810,13806.83556726999,-43.25846694000211,52964.06525688001 2025-09-08,05:53:32.000,251,11074908,114085,0,1757310811,13807.293636349998,-42.96240347999992,52964.44256136001 2025-09-08,05:53:33.000,251,11074973,113845,0,1757310812,13807.69107863999,-42.66634001999773,52964.77794312001 2025-09-08,05:53:34.000,251,11074939,113725,0,1757310813,13808.068311999996,-42.363227429996186,52965.169221840006 2025-09-08,05:53:35.000,251,11074963,114005,0,1757310814,13808.438809049992,-42.20814656999573,52965.56748768 2025-09-08,05:53:36.000,251,11074961,114085,0,1757310815,13808.688052519989,-42.024869189997844,52965.97972776001 2025-09-08,05:53:37.000,251,11074945,114164,0,1757310816,13808.89014181999,-41.82044442000188,52966.35703224 2025-09-08,05:53:38.000,251,11074917,113805,0,1757310817,13808.99118646999,-41.665363560001424,52966.71337536 2025-09-08,05:53:39.000,251,11074943,114045,0,1757310818,13809.09896743,-41.50323357000161,52967.10465408001 2025-09-08,05:53:40.000,251,11074920,114125,0,1757310819,13809.17306683999,-41.418644010002026,52967.43304872 2025-09-08,05:53:41.000,251,11074898,114125,0,1757310820,13809.206748389995,-41.27766141000029,52967.782404720005 2025-09-08,05:53:42.000,251,11074884,113685,0,1757310821,13809.206748389995,-41.13667880999856,52968.09682512 2025-09-08,05:53:43.000,251,11074989,113725,0,1757310822,13809.23369362999,-40.99569620999682,52968.439194 2025-09-08,05:53:44.000,251,11074928,114205,0,1757310823,13809.186539459995,-40.84766447999573,52968.74662728 2025-09-08,05:53:45.000,251,11074920,113885,0,1757310824,13809.15285790999,-40.741927529998065,52969.0330992 2025-09-08,05:53:46.000,251,11074900,114045,0,1757310825,13809.11244004999,-40.57979753999825,52969.27066128 2025-09-08,05:53:47.000,251,11074950,113725,0,1757310826,13809.065285879995,-40.4247166799978,52969.54315896 2025-09-08,05:53:48.000,251,11074931,113925,0,1757310827,13808.99118646999,-40.31193060000078,52969.82963088 2025-09-08,05:53:49.000,251,11074963,114085,0,1757310828,13808.91035074999,-40.163898869999684,52970.0462316 2025-09-08,05:53:50.000,251,11074967,113885,0,1757310829,13808.836251339999,-40.0793093100001,52970.31872928001 2025-09-08,05:53:51.000,251,11074879,113925,0,1757310830,13808.836251339999,-39.980621490001795,52970.52135576 2025-09-08,05:53:52.000,251,11074951,114045,0,1757310831,13808.856460269999,-39.8678354099975,52970.730969360004 2025-09-08,05:53:53.000,251,11074882,113965,0,1757310832,13808.816042409999,-39.748000200001115,52970.94757008 2025-09-08,05:53:54.000,251,11074932,114045,0,1757310833,13808.755415619999,-39.68455802999961,52971.11526096 2025-09-08,05:53:55.000,251,11074965,114164,0,1757310834,13808.802569789994,-39.63521411999682,52971.34583592001 2025-09-08,05:53:56.000,251,11074912,114045,0,1757310835,13808.755415619999,-39.55062455999723,52971.541475280006 2025-09-08,05:53:57.000,251,11074870,114125,0,1757310836,13808.721734069994,-39.42374022000149,52971.758076000006 2025-09-08,05:53:58.000,251,11074969,113845,0,1757310837,13808.721734069994,-39.353248920000624,52971.95371536 2025-09-08,05:53:59.000,251,11074925,114045,0,1757310838,13808.681316209993,-39.2757084900004,52972.10044488 2025-09-08,05:54:00.000,251,11074934,114125,0,1757310839,13808.674579899998,-39.19111893000081,52972.261148640006 2025-09-08,05:54:01.000,251,11074898,114045,0,1757310840,13808.640898349993,-39.18406980000145,52972.40089104001 2025-09-08,05:54:02.000,251,11074877,114085,0,1757310841,13808.627425729988,-39.15587327999674,52972.60351752 2025-09-08,05:54:03.000,251,11074967,113845,0,1757310842,13808.667843589988,-39.09243110999523,52972.715311440006 2025-09-08,05:54:04.000,251,11074932,113725,0,1757310843,13808.708261449989,-39.106529370001226,52972.88998944 2025-09-08,05:54:05.000,251,11074968,114325,0,1757310844,13808.714997759998,-39.14177501999802,52973.02274472001 2025-09-08,05:54:06.000,251,11074846,114085,0,1757310845,13808.755415619999,-39.14177501999802,52973.12056440001 2025-09-08,05:54:07.000,251,11074961,114205,0,1757310846,13808.782360859994,-39.19111893000081,52973.23235832 2025-09-08,05:54:08.000,251,11074907,114005,0,1757310847,13808.903614439994,-39.15587327999674,52973.40703632001 2025-09-08,05:54:09.000,251,11074875,114125,0,1757310848,13809.01139539999,-39.19111893000081,52973.50485600001 2025-09-08,05:54:10.000,251,11074928,114085,0,1757310849,13809.15285790999,-39.19111893000081,52973.64459840001 2025-09-08,05:54:11.000,251,11074932,114045,0,1757310850,13809.34147459,-39.240462839996326,52973.81228928001 2025-09-08,05:54:12.000,251,11074875,114045,0,1757310851,13809.530091269997,-39.23341370999697,52973.94504456 2025-09-08,05:54:13.000,251,11074916,114125,0,1757310852,13809.752389499998,-39.22636457999761,52974.02190288 2025-09-08,05:54:14.000,251,11074907,114205,0,1757310853,13809.920797249993,-39.26865936000104,52974.26645208001 2025-09-08,05:54:15.000,251,11074930,114085,0,1757310854,13810.14983178999,-39.26865936000104,52974.38523312001 2025-09-08,05:54:16.000,251,11074873,113925,0,1757310855,13810.35192108999,-39.26865936000104,52974.54593688 2025-09-08,05:54:17.000,251,11074865,114085,0,1757310856,13810.547274079996,-39.240462839996326,52974.65074368001 2025-09-08,05:54:18.000,251,11074934,113925,0,1757310857,13810.803253860002,-39.25456110000232,52974.874331520004 2025-09-08,05:54:19.000,251,11074917,114245,0,1757310858,13810.971661609998,-39.247511969995685,52974.993112560005 2025-09-08,05:54:20.000,251,11074994,113925,0,1757310859,13811.227641389989,-39.25456110000232,52975.111893600006 2025-09-08,05:54:21.000,251,11074956,114085,0,1757310860,13811.39604914,-39.240462839996326,52975.26561024 2025-09-08,05:54:22.000,251,11074961,114085,0,1757310861,13811.57792951,-39.2757084900004,52975.4612496 2025-09-08,05:54:23.000,251,11074922,113765,0,1757310862,13811.786755119996,-39.247511969995685,52975.58701776001 2025-09-08,05:54:24.000,251,11074872,114245,0,1757310863,13811.908008699997,-39.289806749999116,52975.82457984001 2025-09-08,05:54:25.000,251,11074965,113925,0,1757310864,13812.022525970002,-39.2757084900004,52975.95733512 2025-09-08,05:54:26.000,251,11074939,113885,0,1757310865,13812.123570620002,-39.32505239999591,52976.14598736 2025-09-08,05:54:27.000,251,11074953,114045,0,1757310866,13812.211142649998,-39.32505239999591,52976.23681992001 2025-09-08,05:54:28.000,251,11074968,114205,0,1757310867,13812.211142649998,-39.38144543999806,52976.39053656 2025-09-08,05:54:29.000,251,11074948,113885,0,1757310868,13812.278505749993,-39.4096419599955,52976.551240320005 2025-09-08,05:54:30.000,251,11074997,114045,0,1757310869,13812.305450989988,-39.43783848000021,52976.69796984 2025-09-08,05:54:31.000,251,11074940,114245,0,1757310870,13812.285242059988,-39.515378910000436,52976.80277664 2025-09-08,05:54:32.000,251,11074931,113885,0,1757310871,13812.298714679993,-39.522428039999795,52976.935531920004 2025-09-08,05:54:33.000,251,11074979,114164,0,1757310872,13812.244824199988,-39.578821080001944,52977.01239024 2025-09-08,05:54:34.000,251,11074928,114245,0,1757310873,13812.251560509998,-39.6211158599981,52977.124184160006 2025-09-08,05:54:35.000,251,11074983,114005,0,1757310874,13812.204406340003,-39.67045977000089,52977.222003840005 2025-09-08,05:54:36.000,251,11074904,114085,0,1757310875,13812.143779550002,-39.705705419997685,52977.30584928 2025-09-08,05:54:37.000,251,11074937,114045,0,1757310876,13812.130306929997,-39.72685280999576,52977.39668184 2025-09-08,05:54:38.000,251,11074981,113965,0,1757310877,13812.089889069997,-39.762098459999834,52977.51546288 2025-09-08,05:54:39.000,251,11074949,114365,0,1757310878,13812.049471209997,-39.79734410999663,52977.63424392 2025-09-08,05:54:40.000,251,11074915,114005,0,1757310879,13811.995580729992,-39.8678354099975,52977.69712800001 2025-09-08,05:54:41.000,251,11074975,114245,0,1757310880,13811.968635489997,-39.94537583999772,52977.73905072001 2025-09-08,05:54:42.000,251,11074965,113925,0,1757310881,13811.881063460001,-40.00176887999987,52977.843857520005 2025-09-08,05:54:43.000,251,11074923,114045,0,1757310882,13811.854118219992,-40.02996539999731,52977.85783176 2025-09-08,05:54:44.000,251,11074940,114125,0,1757310883,13811.766546189996,-40.0793093100001,52978.02552264 2025-09-08,05:54:45.000,251,11074964,113885,0,1757310884,13811.69244677999,-40.121604089996254,52978.011548400005 2025-09-08,05:54:46.000,251,11074946,114045,0,1757310885,13811.564456889995,-40.13570235000225,52978.060458240005 2025-09-08,05:54:47.000,251,11074943,114365,0,1757310886,13811.47014854999,-40.18504625999776,52978.09539384 2025-09-08,05:54:48.000,251,11074946,113965,0,1757310887,13811.34889496999,-40.163898869999684,52978.16526504 2025-09-08,05:54:49.000,251,11074941,114005,0,1757310888,13811.261322939994,-40.156849740000325,52978.14430368 2025-09-08,05:54:50.000,251,11074928,113965,0,1757310889,13811.153541979998,-40.2132427799952,52978.21417488 2025-09-08,05:54:51.000,251,11075014,114285,0,1757310890,13811.018815779993,-40.19209538999712,52978.21417488 2025-09-08,05:54:52.000,251,11074987,113965,0,1757310891,13810.904298510002,-40.19914451999648,52978.298020320006 2025-09-08,05:54:53.000,251,11074934,113965,0,1757310892,13810.742627070002,-40.1779971299984,52978.26308472 2025-09-08,05:54:54.000,251,11074947,113925,0,1757310893,13810.587691939996,-40.17094799999904,52978.28404608 2025-09-08,05:54:55.000,251,11075038,114285,0,1757310894,13810.37213001999,-40.121604089996254,52978.26308472 2025-09-08,05:54:56.000,251,11074940,114085,0,1757310895,13810.17677703,-40.05816192000202,52978.346930160005 2025-09-08,05:54:57.000,251,11075007,114005,0,1757310896,13810.021841899994,-40.00881800999923,52978.23513624 2025-09-08,05:54:58.000,251,11075012,114205,0,1757310897,13809.813016289998,-39.874884539996856,52978.298020320006 2025-09-08,05:54:59.000,251,11074978,114325,0,1757310898,13809.597454369992,-39.7198036799964,52978.2560976 2025-09-08,05:55:00.000,251,11075012,113965,0,1757310899,13809.381892450001,-39.649312379995536,52978.15827792 2025-09-08,05:55:01.000,251,11074945,114005,0,1757310900,13809.22022101,-39.60701759999938,52978.19321352 2025-09-08,05:55:02.000,251,11074977,114085,0,1757310901,13809.05854957,-39.54357542999787,52978.14430368 2025-09-08,05:55:03.000,251,11074932,114405,0,1757310902,13808.923823369994,-39.44488760999957,52978.08141960001 2025-09-08,05:55:04.000,251,11074976,113965,0,1757310903,13808.728470379989,-39.43783848000021,52978.046484 2025-09-08,05:55:05.000,251,11074993,114205,0,1757310904,13808.553326319998,-39.38849456999742,52977.99757416 2025-09-08,05:55:06.000,251,11075002,113925,0,1757310905,13808.432072739997,-39.39554369999678,52977.93469008001 2025-09-08,05:55:07.000,251,11074941,113885,0,1757310906,13808.277137609992,-39.40259282999614,52977.85084464 2025-09-08,05:55:08.000,251,11074994,113965,0,1757310907,13808.196301889991,-39.3743963099987,52977.83687040001 2025-09-08,05:55:09.000,251,11074973,114325,0,1757310908,13808.182829270001,-39.39554369999678,52977.843857520005 2025-09-08,05:55:10.000,251,11074915,113845,0,1757310909,13808.149147719996,-39.38144543999806,52977.73905072001 2025-09-08,05:55:11.000,251,11074955,114005,0,1757310910,13808.142411410001,-39.36029804999998,52977.7320636 2025-09-08,05:55:12.000,251,11074991,113925,0,1757310911,13808.142411410001,-39.346199790001265,52977.71808936001 2025-09-08,05:55:13.000,251,11074930,114005,0,1757310912,13808.149147719996,-39.33210152999527,52977.65520528 2025-09-08,05:55:14.000,251,11075002,114085,0,1757310913,13808.176092959991,-39.346199790001265,52977.69712800001 2025-09-08,05:55:15.000,251,11075004,114125,0,1757310914,13808.229983439996,-39.339150660001906,52977.606295440004 2025-09-08,05:55:16.000,251,11074974,114005,0,1757310915,13808.196301889991,-39.32505239999591,52977.62026968001 2025-09-08,05:55:17.000,251,11074978,113925,0,1757310916,13808.236719749992,-39.36029804999998,52977.59930832001 2025-09-08,05:55:18.000,251,11074948,114005,0,1757310917,13808.283873920001,-39.339150660001906,52977.606295440004 2025-09-08,05:55:19.000,251,11074916,114005,0,1757310918,13808.331028089997,-39.353248920000624,52977.55039848001 2025-09-08,05:55:20.000,251,11074931,113805,0,1757310919,13808.384918570002,-39.346199790001265,52977.54341136 2025-09-08,05:55:21.000,251,11074936,114405,0,1757310920,13808.472490599997,-39.36734717999934,52977.51546288 2025-09-08,05:55:22.000,251,11074924,114085,0,1757310921,13808.526381080002,-39.346199790001265,52977.53642424 2025-09-08,05:55:23.000,251,11074983,113885,0,1757310922,13808.620689419993,-39.32505239999591,52977.54341136 2025-09-08,05:55:24.000,251,11074982,113805,0,1757310923,13808.721734069994,-39.31095413999719,52977.5923212 2025-09-08,05:55:25.000,251,11074992,113845,0,1757310924,13808.883405509994,-39.26161023000168,52977.606295440004 2025-09-08,05:55:26.000,251,11074930,114045,0,1757310925,13808.99118646999,-39.26865936000104,52977.5923212 2025-09-08,05:55:27.000,251,11074984,114005,0,1757310926,13809.11917636,-39.26161023000168,52977.65520528 2025-09-08,05:55:28.000,251,11074950,113805,0,1757310927,13809.206748389995,-39.247511969995685,52977.65520528 2025-09-08,05:55:29.000,251,11074979,114085,0,1757310928,13809.307793039996,-39.31095413999719,52977.69014088 2025-09-08,05:55:30.000,251,11074911,113805,0,1757310929,13809.361683520001,-39.339150660001906,52977.76699920001 2025-09-08,05:55:31.000,251,11074988,114005,0,1757310930,13809.469464479997,-39.38849456999742,52977.82289616 2025-09-08,05:55:32.000,251,11074944,114245,0,1757310931,13809.557036509992,-39.43078935000085,52977.871806 2025-09-08,05:55:33.000,251,11074995,114125,0,1757310932,13809.617663299992,-39.48718238999572,52977.96962568 2025-09-08,05:55:34.000,251,11074963,114125,0,1757310933,13809.725444260002,-39.578821080001944,52977.98359992001 2025-09-08,05:55:35.000,251,11074960,114164,0,1757310934,13809.806279979988,-39.67045977000089,52978.03250976001 2025-09-08,05:55:36.000,251,11074933,113845,0,1757310935,13809.860170459993,-39.755049330000475,52978.1163552 2025-09-08,05:55:37.000,251,11074951,113885,0,1757310936,13809.920797249993,-39.81144236999535,52978.2560976 2025-09-08,05:55:38.000,251,11075000,113845,0,1757310937,13809.900588319993,-39.924228449999646,52978.27007184001 2025-09-08,05:55:39.000,251,11074984,114325,0,1757310938,13809.920797249993,-39.980621490001795,52978.298020320006 2025-09-08,05:55:40.000,251,11074969,113925,0,1757310939,13809.927533559989,-40.107505829997535,52978.3259688 2025-09-08,05:55:41.000,251,11074960,114045,0,1757310940,13809.988160349989,-40.19209538999712,52978.43776272001 2025-09-08,05:55:42.000,251,11075001,113885,0,1757310941,13809.954478799998,-40.2132427799952,52978.48667256001 2025-09-08,05:55:43.000,251,11075011,114125,0,1757310942,13809.954478799998,-40.27668494999671,52978.60545360001 2025-09-08,05:55:44.000,251,11074982,114085,0,1757310943,13809.974687729999,-40.347176249997574,52978.68929904 2025-09-08,05:55:45.000,251,11074950,113765,0,1757310944,13809.887115699988,-40.43881493999652,52978.66833768 2025-09-08,05:55:46.000,251,11074978,113885,0,1757310945,13809.846697839988,-40.523404499996104,52978.780131600004 2025-09-08,05:55:47.000,251,11074939,113845,0,1757310946,13809.752389499998,-40.615043190002325,52978.82904144 2025-09-08,05:55:48.000,251,11074945,113765,0,1757310947,13809.664817470002,-40.72782926999935,52978.898912640005 2025-09-08,05:55:49.000,251,11074926,113965,0,1757310948,13809.610926989997,-40.88995925999916,52978.89192552001 2025-09-08,05:55:50.000,251,11075010,113805,0,1757310949,13809.550300199997,-40.981597949998104,52978.93384824 2025-09-08,05:55:51.000,251,11074973,113805,0,1757310950,13809.462728170001,-41.08028576999641,52978.947822480004 2025-09-08,05:55:52.000,251,11074951,114045,0,1757310951,13809.307793039996,-41.23536662999686,52978.96179672001 2025-09-08,05:55:53.000,251,11074961,114045,0,1757310952,13809.21348469999,-41.3411035800018,52979.017693680005 2025-09-08,05:55:54.000,251,11075028,113805,0,1757310953,13809.11917636,-41.46798791999754,52979.05262928 2025-09-08,05:55:55.000,251,11074993,113925,0,1757310954,13809.01813171,-41.58077400000184,52979.03865504001 2025-09-08,05:55:56.000,251,11074998,114164,0,1757310955,13808.89687813,-41.71470746999694,52979.05961640001 2025-09-08,05:55:57.000,251,11075020,113805,0,1757310956,13808.721734069994,-41.848640939999314,52979.017693680005 2025-09-08,05:55:58.000,251,11074947,114085,0,1757310957,13808.600480489993,-42.05306570999528,52979.066603520005 2025-09-08,05:55:59.000,251,11074945,113965,0,1757310958,13808.398391189992,-42.21519569999509,52979.03166792 2025-09-08,05:56:00.000,251,11075028,113925,0,1757310959,13808.290610229997,-42.34912916999747,52979.017693680005 2025-09-08,05:56:01.000,251,11074990,113885,0,1757310960,13808.229983439996,-42.461915250001766,52978.968783840006 2025-09-08,05:56:02.000,251,11075042,114164,0,1757310961,13808.08178462,-42.602897849996225,52978.947822480004 2025-09-08,05:56:03.000,251,11074999,114245,0,1757310962,13807.93358579999,-42.71568393000052,52978.91987400001 2025-09-08,05:56:04.000,251,11074988,114005,0,1757310963,13807.81906853,-42.85666653000226,52978.89192552001 2025-09-08,05:56:05.000,251,11074952,114005,0,1757310964,13807.71128756999,-42.96240347999992,52978.82205432001 2025-09-08,05:56:06.000,251,11075048,114245,0,1757310965,13807.556352439999,-43.07518955999694,52978.80808008 2025-09-08,05:56:07.000,251,11074958,114205,0,1757310966,13807.435098859998,-43.17387737999525,52978.72423464001 2025-09-08,05:56:08.000,251,11074973,114005,0,1757310967,13807.320581589993,-43.27256520000083,52978.70327328001 2025-09-08,05:56:09.000,251,11075007,114045,0,1757310968,13807.212800629997,-43.39240040999721,52978.6403892 2025-09-08,05:56:10.000,251,11075041,114205,0,1757310969,13807.152173839997,-43.43469519000064,52978.59147936 2025-09-08,05:56:11.000,251,11074960,114005,0,1757310970,13807.030920259996,-43.476989969996794,52978.570518 2025-09-08,05:56:12.000,251,11075043,114125,0,1757310971,13806.929875609996,-43.5404321399983,52978.47269832 2025-09-08,05:56:13.000,251,11075005,113925,0,1757310972,13806.76146786,-43.55453039999702,52978.465711200006 2025-09-08,05:56:14.000,251,11075015,113845,0,1757310973,13806.586323799995,-43.62502169999789,52978.43776272001 2025-09-08,05:56:15.000,251,11075016,114085,0,1757310974,13806.424652359994,-43.71666038999683,52978.31199456 2025-09-08,05:56:16.000,251,11075075,114245,0,1757310975,13806.276453539998,-43.76600429999962,52978.26308472 2025-09-08,05:56:17.000,251,11074951,114045,0,1757310976,13806.108045790003,-43.79420081999706,52978.20020064001 2025-09-08,05:56:18.000,251,11075008,113925,0,1757310977,13805.919429109992,-43.82239734000177,52978.09539384 2025-09-08,05:56:19.000,251,11074956,114125,0,1757310978,13805.717339809991,-43.885839509996,52978.02552264 2025-09-08,05:56:20.000,251,11074994,113885,0,1757310979,13805.56240468,-43.95633080999687,52977.91372872001 2025-09-08,05:56:21.000,251,11074980,113925,0,1757310980,13805.447887409995,-44.00567471999966,52977.92071584 2025-09-08,05:56:22.000,251,11075037,113685,0,1757310981,13805.25927073,-44.047969499995816,52977.8019348 2025-09-08,05:56:23.000,251,11074991,114164,0,1757310982,13805.185171319994,-44.08321514999989,52977.75302496 2025-09-08,05:56:24.000,251,11074927,113805,0,1757310983,13804.983082019993,-44.153706450000755,52977.627256800006 2025-09-08,05:56:25.000,251,11074976,114045,0,1757310984,13804.875301059998,-44.18895209999755,52977.57834696001 2025-09-08,05:56:26.000,251,11075030,113965,0,1757310985,13804.693420689997,-44.23829601000034,52977.46655304 2025-09-08,05:56:27.000,251,11075029,114405,0,1757310986,13804.498067699991,-44.280590789996495,52977.39668184 2025-09-08,05:56:28.000,251,11075015,113965,0,1757310987,13804.309451019995,-44.287639919995854,52977.28488792001 2025-09-08,05:56:29.000,251,11075005,113925,0,1757310988,13804.147779579995,-44.29468904999521,52977.19405536001 2025-09-08,05:56:30.000,251,11075024,114125,0,1757310989,13803.952426589989,-44.35813121999672,52977.103222800004 2025-09-08,05:56:31.000,251,11075007,114125,0,1757310990,13803.763809909993,-44.39337687000079,52976.99142888 2025-09-08,05:56:32.000,251,11074970,113805,0,1757310991,13803.554984299997,-44.43567164999695,52976.87963496001 2025-09-08,05:56:33.000,251,11075038,114205,0,1757310992,13803.332686069996,-44.44272077999631,52976.79578952 2025-09-08,05:56:34.000,251,11074931,113805,0,1757310993,13803.191223559996,-44.4920646899991,52976.670021360005 2025-09-08,05:56:35.000,251,11075004,114005,0,1757310994,13803.04302474,-44.4920646899991,52976.58617592 2025-09-08,05:56:36.000,251,11075019,114325,0,1757310995,13802.90156223,-44.520261209996534,52976.5093176 2025-09-08,05:56:37.000,251,11074956,114045,0,1757310996,13802.712945549989,-44.506162949997815,52976.4394464 2025-09-08,05:56:38.000,251,11075008,114005,0,1757310997,13802.517592559998,-44.56960511999932,52976.30669112001 2025-09-08,05:56:39.000,251,11074991,113885,0,1757310998,13802.396338979997,-44.54140860000189,52976.22983280001 2025-09-08,05:56:40.000,251,11074977,114125,0,1757310999,13802.268349090002,-44.53435946999525,52976.125026 2025-09-08,05:56:41.000,251,11075025,114045,0,1757311000,13802.066259790001,-44.513212079997174,52975.99227072001 2025-09-08,05:56:42.000,251,11075014,114245,0,1757311001,13801.850697869995,-44.52731033999589,52975.95733512 2025-09-08,05:56:43.000,251,11075027,114245,0,1757311002,13801.67555380999,-44.506162949997815,52975.8106056 2025-09-08,05:56:44.000,251,11074963,113925,0,1757311003,13801.527354989994,-44.52731033999589,52975.733747280006 2025-09-08,05:56:45.000,251,11075000,114045,0,1757311004,13801.439782959998,-44.4920646899991,52975.63592760001 2025-09-08,05:56:46.000,251,11075011,114045,0,1757311005,13801.379156169998,-44.41452425999887,52975.55906928001 2025-09-08,05:56:47.000,251,11074978,114085,0,1757311006,13801.278111519998,-44.40747512999951,52975.48919808001 2025-09-08,05:56:48.000,251,11074963,114085,0,1757311007,13801.163594249992,-44.344032959998,52975.3564428 2025-09-08,05:56:49.000,251,11075020,113925,0,1757311008,13801.062549599992,-44.336983829998644,52975.279584480006 2025-09-08,05:56:50.000,251,11074995,114085,0,1757311009,13800.961504949992,-44.322885569999926,52975.23766176 2025-09-08,05:56:51.000,251,11075041,114085,0,1757311010,13800.873932919996,-44.329934699999285,52975.18176480001 2025-09-08,05:56:52.000,251,11075024,113845,0,1757311011,13800.80656982,-44.31583644000057,52975.10490648001 2025-09-08,05:56:53.000,251,11075059,113885,0,1757311012,13800.74594303,-44.30173818000185,52975.042022400004 2025-09-08,05:56:54.000,251,11075077,114164,0,1757311013,13800.69878885999,-44.287639919995854,52975.0070868 2025-09-08,05:56:55.000,251,11075038,113925,0,1757311014,13800.65837099999,-44.26649252999778,52974.895292880006 2025-09-08,05:56:56.000,251,11075020,114325,0,1757311015,13800.61795313999,-44.25239426999906,52974.86035728 2025-09-08,05:56:57.000,251,11074993,113965,0,1757311016,13800.63816206999,-44.23829601000034,52974.79747320001 2025-09-08,05:56:58.000,251,11075032,114045,0,1757311017,13800.63816206999,-44.21009948999563,52974.755550480004 2025-09-08,05:56:59.000,251,11074994,114005,0,1757311018,13800.65837099999,-44.21009948999563,52974.706640640004 2025-09-08,05:57:00.000,251,11074976,113925,0,1757311019,13800.64489838,-44.2453451399997,52974.6926664 2025-09-08,05:57:01.000,251,11075048,114085,0,1757311020,13800.59774420999,-44.287639919995854,52974.67170504 2025-09-08,05:57:02.000,251,11074984,113965,0,1757311021,13800.50343587,-44.29468904999521,52974.66471792 2025-09-08,05:57:03.000,251,11075056,114125,0,1757311022,13800.429336459994,-44.336983829998644,52974.59484672 2025-09-08,05:57:04.000,251,11075030,113885,0,1757311023,13800.361973359999,-44.41452425999887,52974.53196264001 2025-09-08,05:57:05.000,251,11075068,114045,0,1757311024,13800.39565490999,-44.44272077999631,52974.50401416 2025-09-08,05:57:06.000,251,11074972,113925,0,1757311025,13800.382182289999,-44.520261209996534,52974.5179884 2025-09-08,05:57:07.000,251,11075055,114125,0,1757311026,13800.388918599994,-44.548457730001246,52974.54593688 2025-09-08,05:57:08.000,251,11075043,114285,0,1757311027,13800.409127529994,-44.562555989999964,52974.49702704 2025-09-08,05:57:09.000,251,11075004,114045,0,1757311028,13800.40239122,-44.67534206999699,52974.46209144001 2025-09-08,05:57:10.000,251,11075056,113965,0,1757311029,13800.361973359999,-44.689440329995705,52974.43414296001 2025-09-08,05:57:11.000,251,11075051,114085,0,1757311030,13800.39565490999,-44.76698075999593,52974.4481172 2025-09-08,05:57:12.000,251,11075054,114085,0,1757311031,13800.41586383999,-44.81632466999872,52974.43414296001 2025-09-08,05:57:13.000,251,11074981,113925,0,1757311032,13800.388918599994,-44.85861945000215,52974.41318160001 2025-09-08,05:57:14.000,251,11075013,113565,0,1757311033,13800.429336459994,-44.922061619996384,52974.371258880004 2025-09-08,05:57:15.000,251,11074997,114125,0,1757311034,13800.40239122,-45.01370030999533,52974.40619448 2025-09-08,05:57:16.000,251,11074996,114245,0,1757311035,13800.39565490999,-45.0489459599994,52974.420168720004 2025-09-08,05:57:17.000,251,11075025,114125,0,1757311036,13800.382182289999,-45.07714247999684,52974.32933616 2025-09-08,05:57:18.000,251,11075007,114125,0,1757311037,13800.40239122,-45.133535519998986,52974.35029752 2025-09-08,05:57:19.000,251,11075003,114125,0,1757311038,13800.39565490999,-45.17583029999514,52974.35728464 2025-09-08,05:57:20.000,251,11075088,113885,0,1757311039,13800.41586383999,-45.260419860002,52974.33632328 2025-09-08,05:57:21.000,251,11075059,114245,0,1757311040,13800.489963249995,-45.330911159995594,52974.35728464 2025-09-08,05:57:22.000,251,11075053,114085,0,1757311041,13800.469754319995,-45.35910768000031,52974.378246 2025-09-08,05:57:23.000,251,11075042,114245,0,1757311042,13800.510172179995,-45.47189375999733,52974.371258880004 2025-09-08,05:57:24.000,251,11075040,114045,0,1757311043,13800.46301801,-45.493041149995406,52974.34331040001 2025-09-08,05:57:25.000,251,11075068,113685,0,1757311044,13800.37544597999,-45.53533592999884,52974.33632328 2025-09-08,05:57:26.000,251,11075035,114045,0,1757311045,13800.287873949994,-45.591728970000986,52974.322349040005 2025-09-08,05:57:27.000,251,11075045,114045,0,1757311046,13800.227247159994,-45.66926940000121,52974.31536192001 2025-09-08,05:57:28.000,251,11075007,114085,0,1757311047,13800.166620369993,-45.76090809000016,52974.29440056001 2025-09-08,05:57:29.000,251,11075030,114205,0,1757311048,13800.105993579993,-45.87369416999718,52974.26645208001 2025-09-08,05:57:30.000,251,11075053,113925,0,1757311049,13800.099257269998,-45.90893982000125,52974.23151648 2025-09-08,05:57:31.000,251,11075015,113925,0,1757311050,13800.092520959988,-45.97943112000212,52974.2385036 2025-09-08,05:57:32.000,251,11075027,114045,0,1757311051,13800.045366789993,-46.03582415999699,52974.18959376 2025-09-08,05:57:33.000,251,11075079,113725,0,1757311052,13799.971267380002,-46.12041371999658,52974.1686324 2025-09-08,05:57:34.000,251,11075004,114005,0,1757311053,13799.917376899997,-46.176806759998726,52974.154658160005 2025-09-08,05:57:35.000,251,11075060,114205,0,1757311054,13799.836541179997,-46.24729805999959,52974.11273544 2025-09-08,05:57:36.000,251,11075102,113965,0,1757311055,13799.782650699992,-46.29664196999511,52974.07081272 2025-09-08,05:57:37.000,251,11075013,114045,0,1757311056,13799.722023909992,-46.360084139996616,52974.056838480006 2025-09-08,05:57:38.000,251,11075056,114045,0,1757311057,13799.620979259991,-46.39532979000069,52974.00094152 2025-09-08,05:57:39.000,251,11075053,113805,0,1757311058,13799.580561399991,-46.416477179998765,52973.97998016001 2025-09-08,05:57:40.000,251,11075049,114405,0,1757311059,13799.594034019996,-46.45172282999556,52973.917096080004 2025-09-08,05:57:41.000,251,11075069,114045,0,1757311060,13799.56708878,-46.50811586999771,52973.95203168 2025-09-08,05:57:42.000,251,11075013,114205,0,1757311061,13799.50646199,-46.52221412999643,52973.90312184 2025-09-08,05:57:43.000,251,11075062,114085,0,1757311062,13799.48625306,-46.51516499999707,52973.89613472 2025-09-08,05:57:44.000,251,11075082,114085,0,1757311063,13799.452571509995,-46.52926325999579,52973.868186240004 2025-09-08,05:57:45.000,251,11075014,114205,0,1757311064,13799.43909888999,-46.56450890999986,52973.81228928001 2025-09-08,05:57:46.000,251,11075067,113845,0,1757311065,13799.39868102999,-46.57155803999922,52973.77735368 2025-09-08,05:57:47.000,251,11075083,114085,0,1757311066,13799.371735789995,-46.56450890999986,52973.770366560006 2025-09-08,05:57:48.000,251,11075025,114045,0,1757311067,13799.311108999995,-46.585656299997936,52973.75639232 2025-09-08,05:57:49.000,251,11075049,114205,0,1757311068,13799.270691139995,-46.62795108000137,52973.69350824001 2025-09-08,05:57:50.000,251,11075033,114205,0,1757311069,13799.26395483,-46.70549151000159,52973.76337944001 2025-09-08,05:57:51.000,251,11075036,114205,0,1757311070,13799.23700958999,-46.71254064000095,52973.69350824001 2025-09-08,05:57:52.000,251,11075083,113925,0,1757311071,13799.25721851999,-46.775982809995185,52973.65857264 2025-09-08,05:57:53.000,251,11075034,113765,0,1757311072,13799.29763637999,-46.768933679995826,52973.65857264 2025-09-08,05:57:54.000,251,11075073,113965,0,1757311073,13799.28416376,-46.761884549996466,52973.66555976 2025-09-08,05:57:55.000,251,11075074,114045,0,1757311074,13799.25721851999,-46.74073715999839,52973.59568856001 2025-09-08,05:57:56.000,251,11075016,113885,0,1757311075,13799.2437459,-46.825326719997975,52973.61664992 2025-09-08,05:57:57.000,251,11075094,113885,0,1757311076,13799.15617386999,-46.860572370002046,52973.56774008 2025-09-08,05:57:58.000,251,11075132,114125,0,1757311077,13799.129228629994,-46.874670630000765,52973.6096628 2025-09-08,05:57:59.000,251,11075033,113845,0,1757311078,13799.102283389999,-46.92401453999628,52973.581714320004 2025-09-08,05:58:00.000,251,11075074,114205,0,1757311079,13799.048392909994,-46.94516193000163,52973.532804480004 2025-09-08,05:58:01.000,251,11075029,113965,0,1757311080,13799.007975049994,-47.043849749999936,52973.56075296 2025-09-08,05:58:02.000,251,11075038,114045,0,1757311081,13798.913666709988,-47.12139018000016,52973.6096628 2025-09-08,05:58:03.000,251,11075078,113965,0,1757311082,13798.846303609993,-47.14253756999824,52973.581714320004 2025-09-08,05:58:04.000,251,11074977,113925,0,1757311083,13798.765467889993,-47.227127129997825,52973.52581736001 2025-09-08,05:58:05.000,251,11075058,114085,0,1757311084,13798.738522649997,-47.2482745199959,52973.553765840006 2025-09-08,05:58:06.000,251,11075044,113965,0,1757311085,13798.630741690002,-47.32581494999613,52973.553765840006 2025-09-08,05:58:07.000,251,11075064,113965,0,1757311086,13798.543169659992,-47.33286407999549,52973.581714320004 2025-09-08,05:58:08.000,251,11075086,114245,0,1757311087,13798.394970839996,-47.38220798999828,52973.5397916 2025-09-08,05:58:09.000,251,11075004,113805,0,1757311088,13798.293926189996,-47.445650159999786,52973.4699204 2025-09-08,05:58:10.000,251,11075048,114164,0,1757311089,13798.26698095,-47.47384667999722,52973.44895904 2025-09-08,05:58:11.000,251,11075086,114045,0,1757311090,13798.24677202,-47.53023971999937,52973.434984800006 2025-09-08,05:58:12.000,251,11075072,114085,0,1757311091,13798.213090469995,-47.4949940699953,52973.414023440004 2025-09-08,05:58:14.000,251,11075042,114085,0,1757311093,13798.293926189996,-47.53023971999937,52973.35812648001 2025-09-08,05:58:15.000,251,11075096,113885,0,1757311094,13798.34781667,-47.509092330001295,52973.35812648001 2025-09-08,05:58:16.000,251,11075076,114085,0,1757311095,13798.415179769996,-47.48089580999658,52973.35113936 2025-09-08,05:58:17.000,251,11075016,114205,0,1757311096,13798.469070250001,-47.502043200001935,52973.34415224 2025-09-08,05:58:18.000,251,11075032,114245,0,1757311097,13798.549905970001,-47.509092330001295,52973.33716512001 2025-09-08,05:58:19.000,251,11075057,114085,0,1757311098,13798.610532760002,-47.509092330001295,52973.365113600004 2025-09-08,05:58:20.000,251,11075089,113725,0,1757311099,13798.671159550002,-47.459748419998505,52973.4000492 2025-09-08,05:58:21.000,251,11075110,114285,0,1757311100,13798.684632169992,-47.516141460000654,52973.42101056 2025-09-08,05:58:22.000,251,11075020,113885,0,1757311101,13798.725050029992,-47.48089580999658,52973.40703632001 2025-09-08,05:58:23.000,251,11074991,113725,0,1757311102,13798.778940509997,-47.4949940699953,52973.46293328 2025-09-08,05:58:24.000,251,11075100,114125,0,1757311103,13798.826094679993,-47.452699289999146,52973.42799768001 2025-09-08,05:58:25.000,251,11075033,114164,0,1757311104,13798.866512539993,-47.48089580999658,52973.46293328 2025-09-08,05:58:26.000,251,11075066,114045,0,1757311105,13798.826094679993,-47.459748419998505,52973.56075296 2025-09-08,05:58:27.000,251,11075040,114125,0,1757311106,13798.846303609993,-47.47384667999722,52973.57472720001 2025-09-08,05:58:28.000,251,11075092,113845,0,1757311107,13798.832830990003,-47.502043200001935,52973.581714320004 2025-09-08,05:58:29.000,251,11075019,114045,0,1757311108,13798.765467889993,-47.52319059000001,52973.66555976 2025-09-08,05:58:30.000,251,11075051,114045,0,1757311109,13798.725050029992,-47.54433797999809,52973.67254688001 2025-09-08,05:58:31.000,251,11075096,114405,0,1757311110,13798.657686929997,-47.6077801499996,52973.651585520005 2025-09-08,05:58:32.000,251,11075082,114245,0,1757311111,13798.590323830002,-47.66417319000175,52973.71446960001 2025-09-08,05:58:33.000,251,11075081,114445,0,1757311112,13798.590323830002,-47.76286101000005,52973.72844384 2025-09-08,05:58:34.000,251,11075030,114125,0,1757311113,13798.536433349997,-47.8192540500022,52973.80530216 2025-09-08,05:58:35.000,251,11075020,114045,0,1757311114,13798.455597629996,-47.89679447999515,52973.84023776001 2025-09-08,05:58:36.000,251,11075048,113965,0,1757311115,13798.394970839996,-47.98138404000201,52973.84722488 2025-09-08,05:58:37.000,251,11075043,114005,0,1757311116,13798.21982677999,-48.08007186000032,52973.95203168 2025-09-08,05:58:38.000,251,11075012,114045,0,1757311117,13798.08510058,-48.277447499996924,52974.00094152 2025-09-08,05:58:39.000,251,11075053,113725,0,1757311118,13797.889747589994,-48.446626619996096,52974.035877120004 2025-09-08,05:58:40.000,251,11075028,114005,0,1757311119,13797.694394599988,-48.59465834999719,52974.00792864001 2025-09-08,05:58:41.000,251,11075077,114125,0,1757311120,13797.438414819997,-48.79908312000043,52974.01491576 2025-09-08,05:58:42.000,251,11075100,113965,0,1757311121,13797.14875349,-49.03170441000111,52974.0638256 2025-09-08,05:58:43.000,251,11075019,113645,0,1757311122,13796.79846536999,-49.32776786999602,52974.04985136001 2025-09-08,05:58:44.000,251,11075054,114245,0,1757311123,13796.387550459993,-49.57448741999542,52974.09177408 2025-09-08,05:58:45.000,251,11075071,114285,0,1757311124,13795.82843673,-49.96923869999591,52974.07779984001 2025-09-08,05:58:46.000,251,11075058,114085,0,1757311125,13795.282795619998,-50.363989979996404,52974.09177408 2025-09-08,05:58:47.000,251,11075072,114085,0,1757311126,13794.575483069995,-50.80103604000033,52974.00792864001 2025-09-08,05:58:48.000,251,11075077,114045,0,1757311127,13793.814280040002,-51.30152426999848,52973.89613472 2025-09-08,05:58:49.000,251,11075096,113965,0,1757311128,13793.10023117999,-51.809061629995995,52973.81228928001 2025-09-08,05:58:50.000,251,11075042,114085,0,1757311129,13792.345764459991,-52.316598990000784,52973.721456720006 2025-09-08,05:58:51.000,251,11075035,113725,0,1757311130,13791.564352499998,-52.81003808999958,52973.52581736001 2025-09-08,05:58:52.000,251,11075028,114164,0,1757311131,13790.78967685,-53.31757544999709,52973.37908784001 2025-09-08,05:58:53.000,251,11075087,114085,0,1757311132,13789.961110719996,-53.86740758999804,52973.20440984 2025-09-08,05:58:54.000,251,11075078,113925,0,1757311133,13789.274007099993,-54.403141470000264,52972.90396368001 2025-09-08,05:58:55.000,251,11075125,114045,0,1757311134,13788.58690347999,-54.8895314399997,52972.7013372 2025-09-08,05:58:56.000,251,11075050,113885,0,1757311135,13787.946954029998,-55.28428272000019,52972.47076224001 2025-09-08,05:58:57.000,251,11075095,114164,0,1757311136,13787.529302809991,-55.664935740001965,52972.15634184 2025-09-08,05:58:58.000,251,11075054,113925,0,1757311137,13787.11165159,-56.01034310999967,52971.86986992001 2025-09-08,05:58:59.000,251,11075078,113925,0,1757311138,13786.875880739994,-56.27821004999714,52971.541475280006 2025-09-08,05:59:00.000,251,11075078,114125,0,1757311139,13786.680527750003,-56.4967330799991,52971.28993896 2025-09-08,05:59:01.000,251,11075080,114005,0,1757311140,13786.559274170002,-56.658863069998915,52971.0244284 2025-09-08,05:59:02.000,251,11075111,114085,0,1757311141,13786.619900960002,-56.73640349999914,52970.66109816 2025-09-08,05:59:03.000,251,11075084,114045,0,1757311142,13786.768099779998,-56.79984567000065,52970.42353608 2025-09-08,05:59:04.000,251,11075037,114005,0,1757311143,13787.077970039994,-56.78574741000193,52970.16501264 2025-09-08,05:59:05.000,251,11075062,113645,0,1757311144,13787.562984359996,-56.73640349999914,52969.92046344 2025-09-08,05:59:06.000,251,11075057,113925,0,1757311145,13788.074943919994,-56.63771568000084,52969.70386272 2025-09-08,05:59:07.000,251,11075045,114045,0,1757311146,13788.795729090001,-56.54607699000189,52969.43835216 2025-09-08,05:59:08.000,251,11075014,113885,0,1757311147,13789.63103153,-56.33460308999929,52969.291622640005 2025-09-08,05:59:09.000,251,11075075,114045,0,1757311148,13790.446125039998,-56.11608005999733,52969.172841600004 2025-09-08,05:59:10.000,251,11075053,113885,0,1757311149,13791.301636409997,-55.87640963999729,52969.026112080006 2025-09-08,05:59:11.000,251,11075061,113925,0,1757311150,13792.217774569996,-55.629690089997894,52968.93527952 2025-09-08,05:59:12.000,251,11075032,113965,0,1757311151,13793.194539519995,-55.27723359000083,52968.83047272001 2025-09-08,05:59:13.000,251,11075089,114205,0,1757311152,13794.245403879999,-54.90362969999842,52968.81649848 2025-09-08,05:59:14.000,251,11075084,114245,0,1757311153,13795.181750969998,-54.515927549997286,52968.907331040005 2025-09-08,05:59:15.000,251,11075047,113805,0,1757311154,13796.225879019992,-54.121176269996795,52968.88636968 2025-09-08,05:59:16.000,251,11075061,113885,0,1757311155,13797.216116589996,-53.705277599998226,52968.98418936 2025-09-08,05:59:17.000,251,11075021,114085,0,1757311156,13798.10530951,-53.19069111000135,52969.13091888 2025-09-08,05:59:18.000,251,11075067,113965,0,1757311157,13799.082074459999,-52.68315374999656,52969.193802960006 2025-09-08,05:59:19.000,251,11075055,114045,0,1757311158,13799.802859629992,-52.24610768999992,52969.43136504001 2025-09-08,05:59:20.000,251,11075060,114045,0,1757311159,13800.54385373,-51.78086510999856,52969.63399152 2025-09-08,05:59:21.000,251,11075120,114125,0,1757311160,13801.264638899993,-51.37906469999871,52969.8016824 2025-09-08,05:59:22.000,251,11075040,114085,0,1757311161,13801.81701631999,-50.84333081999648,52970.1161028 2025-09-08,05:59:23.000,251,11075032,114085,0,1757311162,13802.403075289993,-50.39218650000112,52970.36065200001 2025-09-08,05:59:24.000,251,11075129,114085,0,1757311163,13802.75336340999,-49.96923869999591,52970.62616256001 2025-09-08,05:59:25.000,251,11075100,114125,0,1757311164,13803.13733307999,-49.63088045999757,52970.884686 2025-09-08,05:59:26.000,251,11075110,114005,0,1757311165,13803.447203340002,-49.34186613000202,52971.19910640001 2025-09-08,05:59:27.000,251,11075083,114085,0,1757311166,13803.622347399993,-49.05990092999855,52971.590385120006 2025-09-08,05:59:28.000,251,11075024,114125,0,1757311167,13803.709919429988,-48.89072180999938,52971.86986992001 2025-09-08,05:59:29.000,251,11075049,114405,0,1757311168,13803.797491459998,-48.79908312000043,52972.19826456 2025-09-08,05:59:30.000,251,11075106,114005,0,1757311169,13803.757073599998,-48.784984860001714,52972.526659200004 2025-09-08,05:59:31.000,251,11075015,114005,0,1757311170,13803.723392049993,-48.777935730002355,52972.813131120005 2025-09-08,05:59:32.000,251,11075075,114164,0,1757311171,13803.588665850002,-48.79908312000043,52973.099603040006 2025-09-08,05:59:33.000,251,11075079,114085,0,1757311172,13803.386576550001,-48.84137789999659,52973.37210072 2025-09-08,05:59:34.000,251,11075043,114325,0,1757311173,13803.12386046,-48.87662355000066,52973.61664992 2025-09-08,05:59:35.000,251,11075052,114245,0,1757311174,13802.77357233999,-48.947114850001526,52973.90312184 2025-09-08,05:59:36.000,251,11075102,114085,0,1757311175,13802.376130049997,-49.03875354000047,52974.105748320006 2025-09-08,05:59:37.000,251,11075142,114045,0,1757311176,13801.971951449996,-49.095146579995344,52974.40619448 2025-09-08,05:59:38.000,251,11075069,113925,0,1757311177,13801.520618679999,-49.193834400000924,52974.57388536 2025-09-08,05:59:39.000,251,11075072,114164,0,1757311178,13801.089494840002,-49.27137483000115,52974.71362776 2025-09-08,05:59:40.000,251,11075083,113845,0,1757311179,13800.66510731,-49.34186613000202,52974.895292880006 2025-09-08,05:59:41.000,251,11075076,114005,0,1757311180,13800.180092989998,-49.38416090999817,52975.042022400004 2025-09-08,05:59:42.000,251,11075058,113685,0,1757311181,13799.715287599996,-49.40530829999625,52975.12586784 2025-09-08,05:59:43.000,251,11075045,114245,0,1757311182,13799.27742744999,-49.39121003999753,52975.230674640006 2025-09-08,05:59:44.000,251,11074993,114245,0,1757311183,13798.866512539993,-49.370062649999454,52975.258623120004 2025-09-08,05:59:45.000,251,11075083,114085,0,1757311184,13798.442125009991,-49.32776786999602,52975.3564428 2025-09-08,05:59:46.000,251,11075107,114005,0,1757311185,13797.909956519994,-49.29957134999859,52975.377404160005 2025-09-08,05:59:47.000,251,11075086,114005,0,1757311186,13797.431678510002,-49.20793265999964,52975.3564428 2025-09-08,05:59:48.000,251,11075069,114085,0,1757311187,13797.02076359999,-49.1162939700007,52975.377404160005 2025-09-08,05:59:49.000,251,11075101,113845,0,1757311188,13796.616584999989,-48.961213110000244,52975.31452008 2025-09-08,05:59:50.000,251,11075091,113965,0,1757311189,13796.205670089992,-48.80613224999979,52975.377404160005 2025-09-08,05:59:51.000,251,11075037,114045,0,1757311190,13795.84190934999,-48.64400225999998,52975.279584480006 2025-09-08,05:59:52.000,251,11075063,113925,0,1757311191,13795.430994439994,-48.488921399999526,52975.209713280005 2025-09-08,05:59:53.000,251,11075062,114085,0,1757311192,13795.141333109998,-48.326791409999714,52975.17477768 2025-09-08,05:59:54.000,251,11075062,113805,0,1757311193,13794.824726539991,-48.11531750999711,52975.05599664001 2025-09-08,05:59:55.000,251,11075061,114085,0,1757311194,13794.656318789996,-47.96023664999666,52974.98612544001 2025-09-08,05:59:56.000,251,11075111,114125,0,1757311195,13794.40033900999,-47.8192540500022,52974.91625424001 2025-09-08,05:59:57.000,251,11075022,113965,0,1757311196,13794.238667569989,-47.678271450000466,52974.72061488001 2025-09-08,05:59:58.000,251,11075073,113965,0,1757311197,13794.144359229998,-47.54433797999809,52974.6227952 2025-09-08,05:59:59.000,251,11075076,114125,0,1757311198,13793.996160409988,-47.41745364000235,52974.53196264001 2025-09-08,06:00:00.000,251,11075102,113965,0,1757311199,13793.969215169993,-47.31876581999677,52974.4481172 2025-09-08,06:00:01.000,251,11075064,114285,0,1757311200,13793.989424099993,-47.24122538999654,52974.40619448 2025-09-08,06:00:02.000,251,11075100,114205,0,1757311201,13794.002896719998,-47.2482745199959,52974.203568000004 2025-09-08,06:00:03.000,251,11075059,114125,0,1757311202,13794.110677679993,-47.234176259997184,52974.18260664 2025-09-08,06:00:04.000,251,11075096,114325,0,1757311203,13794.151095539994,-47.29761842999869,52974.11972256 2025-09-08,06:00:05.000,251,11075035,113885,0,1757311204,13794.231931259994,-47.37515885999892,52974.035877120004 2025-09-08,06:00:06.000,251,11075100,113965,0,1757311205,13794.292558049994,-47.53023971999937,52973.938057440006 2025-09-08,06:00:07.000,251,11075090,114085,0,1757311206,13794.35992114999,-47.72761535999598,52973.82626352 2025-09-08,06:00:08.000,251,11075145,114164,0,1757311207,13794.474438419995,-47.96728577999602,52973.700495360004 2025-09-08,06:00:09.000,251,11075125,114085,0,1757311208,13794.56874676,-48.25630010999885,52973.63062416 2025-09-08,06:00:10.000,251,11075032,114005,0,1757311209,13794.797781299996,-48.51711791999696,52973.59568856001 2025-09-08,06:00:11.000,251,11075041,113805,0,1757311210,13795.047024769992,-48.82727963999787,52973.47690752001 2025-09-08,06:00:12.000,251,11075076,114045,0,1757311211,13795.289531929993,-49.186785270001565,52973.39306208 2025-09-08,06:00:13.000,251,11075099,114085,0,1757311212,13795.572456949994,-49.532192639999266,52973.35113936 2025-09-08,06:00:14.000,251,11075108,113725,0,1757311213,13795.82843673,-49.92694391999976,52973.30222952 2025-09-08,06:00:15.000,251,11075049,113805,0,1757311214,13796.131570680001,-50.28644954999618,52973.16947424001 2025-09-08,06:00:16.000,251,11075154,113605,0,1757311215,13796.515540349988,-50.69529908999539,52973.16947424001 2025-09-08,06:00:17.000,251,11075062,114045,0,1757311216,13796.86582847,-51.00546080999629,52973.13453864 2025-09-08,06:00:18.000,251,11075062,113965,0,1757311217,13797.263270759991,-51.280376880000404,52973.07165456001 2025-09-08,06:00:19.000,251,11075071,114085,0,1757311218,13797.627031499993,-51.569391209995956,52973.11357728 2025-09-08,06:00:20.000,251,11075116,114245,0,1757311219,13798.071627959995,-51.82315989000199,52973.029731840004 2025-09-08,06:00:21.000,251,11075061,114125,0,1757311220,13798.522960729992,-52.04873204999603,52973.07165456001 2025-09-08,06:00:22.000,251,11075076,114085,0,1757311221,13798.920403019998,-52.22496030000184,52973.0157576 2025-09-08,06:00:23.000,251,11075078,114045,0,1757311222,13799.34479055,-52.38004116000229,52973.03671896 2025-09-08,06:00:24.000,251,11075071,113845,0,1757311223,13799.748969150001,-52.4787289800006,52973.00178336001 2025-09-08,06:00:25.000,251,11075110,114125,0,1757311224,13800.186829299993,-52.612662449995696,52972.99479624 2025-09-08,06:00:26.000,251,11075049,113805,0,1757311225,13800.57753527999,-52.73954678999871,52973.078641680004 2025-09-08,06:00:27.000,251,11075125,114045,0,1757311226,13800.974977569997,-52.80298896000022,52973.099603040006 2025-09-08,06:00:28.000,251,11075040,113845,0,1757311227,13801.358947239998,-52.859381999995094,52973.16947424001 2025-09-08,06:00:29.000,251,11075075,113965,0,1757311228,13801.70249905,-52.908725909997884,52973.2253712 2025-09-08,06:00:30.000,251,11075038,114085,0,1757311229,13802.052787169996,-52.943971560001955,52973.2253712 2025-09-08,06:00:31.000,251,11075146,114125,0,1757311230,13802.322239569992,-52.943971560001955,52973.2952424 2025-09-08,06:00:32.000,251,11075115,114005,0,1757311231,13802.618637209998,-52.97921720999875,52973.30921664001 2025-09-08,06:00:33.000,251,11075113,113925,0,1757311232,13802.800517579999,-52.96511895000003,52973.386074960006 2025-09-08,06:00:34.000,251,11075129,114085,0,1757311233,13803.01607949999,-52.93692242999532,52973.49088176 2025-09-08,06:00:35.000,251,11075042,113885,0,1757311234,13803.17775093999,-52.96511895000003,52973.532804480004 2025-09-08,06:00:36.000,251,11075112,113965,0,1757311235,13803.251850349996,-52.908725909997884,52973.61664992 2025-09-08,06:00:37.000,251,11075144,114085,0,1757311236,13803.305740830001,-52.901676779998525,52973.63761128 2025-09-08,06:00:38.000,251,11075092,113925,0,1757311237,13803.258586659991,-52.91577503999724,52973.70748248 2025-09-08,06:00:39.000,251,11075151,114164,0,1757311238,13803.238377729991,-52.958069820000674,52973.75639232 2025-09-08,06:00:40.000,251,11075103,114205,0,1757311239,13803.251850349996,-53.00036459999683,52973.76337944001 2025-09-08,06:00:41.000,251,11075056,114205,0,1757311240,13803.150805699996,-53.0356102500009,52973.81228928001 2025-09-08,06:00:42.000,251,11075070,114085,0,1757311241,13803.09691521999,-53.04265938000026,52973.84722488 2025-09-08,06:00:43.000,251,11075081,114245,0,1757311242,13803.069969979995,-53.04970850999962,52973.93107032001 2025-09-08,06:00:44.000,251,11075143,113925,0,1757311243,13802.99587056999,-53.05675763999898,52973.90312184 2025-09-08,06:00:45.000,251,11075072,113885,0,1757311244,13802.888089609994,-53.04265938000026,52973.97998016001 2025-09-08,06:00:46.000,251,11075055,114205,0,1757311245,13802.692736619989,-53.05675763999898,52974.02190288 2025-09-08,06:00:47.000,251,11075124,114005,0,1757311246,13802.477174699998,-53.06380676999834,52973.986967280005 2025-09-08,06:00:48.000,251,11075133,113725,0,1757311247,13802.167304440001,-53.10610155000177,52973.94504456 2025-09-08,06:00:49.000,251,11075136,113805,0,1757311248,13801.790071079995,-53.16249458999664,52973.938057440006 2025-09-08,06:00:50.000,251,11075020,114164,0,1757311249,13801.486937129994,-53.183641980001994,52973.9240832 2025-09-08,06:00:51.000,251,11075134,114205,0,1757311250,13801.102967459992,-53.20478937000007,52973.89613472 2025-09-08,06:00:52.000,251,11075115,114245,0,1757311251,13800.69878885999,-53.14134719999856,52973.86119912001 2025-09-08,06:00:53.000,251,11075072,113965,0,1757311252,13800.240719779998,-53.077905029997055,52973.819276400005 2025-09-08,06:00:54.000,251,11075044,114164,0,1757311253,13799.829804870002,-52.951020690001315,52973.721456720006 2025-09-08,06:00:55.000,251,11075080,113965,0,1757311254,13799.34479055,-52.7888907000015,52973.63062416 2025-09-08,06:00:56.000,251,11075105,114245,0,1757311255,13798.873248849988,-52.64790809999977,52973.6096628 2025-09-08,06:00:57.000,251,11075113,113845,0,1757311256,13798.34781667,-52.485778109999956,52973.51883024 2025-09-08,06:00:58.000,251,11075113,114085,0,1757311257,13797.856066039989,-52.309549860001425,52973.414023440004 2025-09-08,06:00:59.000,251,11075142,114045,0,1757311258,13797.364315409992,-52.16151813000033,52973.330178 2025-09-08,06:01:00.000,251,11075062,113925,0,1757311259,13796.89951001999,-51.99233901000116,52973.23934544001 2025-09-08,06:01:01.000,251,11075106,114125,0,1757311260,13796.515540349988,-51.75971772000048,52973.1555 2025-09-08,06:01:02.000,251,11075136,114245,0,1757311261,13796.131570680001,-51.63988250999682,52973.03671896 2025-09-08,06:01:03.000,251,11075088,113845,0,1757311262,13795.74086469999,-51.449555999999575,52972.95986064 2025-09-08,06:01:04.000,251,11075095,113885,0,1757311263,13795.390576579994,-51.223983839998255,52972.86902808 2025-09-08,06:01:05.000,251,11075111,114005,0,1757311264,13795.033552150002,-51.08300123999652,52972.78518264001 2025-09-08,06:01:06.000,251,11075094,113965,0,1757311265,13794.69000034,-50.95611690000078,52972.68736296001 2025-09-08,06:01:07.000,251,11075069,114125,0,1757311266,13794.40033900999,-50.8574290799952,52972.54063344001 2025-09-08,06:01:08.000,251,11075065,113845,0,1757311267,13794.117413989989,-50.73054473999946,52972.47076224001 2025-09-08,06:01:09.000,251,11075102,114164,0,1757311268,13793.895115760002,-50.596611269997084,52972.32403272 2025-09-08,06:01:10.000,251,11075060,113965,0,1757311269,13793.571772880001,-50.51907083999686,52972.191277440004 2025-09-08,06:01:11.000,251,11075101,114005,0,1757311270,13793.416837749995,-50.49087431999942,52972.142367600005 2025-09-08,06:01:12.000,251,11075099,114005,0,1757311271,13793.22822107,-50.48382519000006,52972.093457760006 2025-09-08,06:01:13.000,251,11075131,114164,0,1757311272,13793.08002224999,-50.462677800001984,52971.98865096 2025-09-08,06:01:14.000,251,11075154,114125,0,1757311273,13792.972241289994,-50.399235630000476,52971.89781840001 2025-09-08,06:01:15.000,251,11075132,113845,0,1757311274,13792.864460329998,-50.38513737000176,52971.82096008 2025-09-08,06:01:16.000,251,11075054,113965,0,1757311275,13792.810569849993,-50.363989979996404,52971.77205024 2025-09-08,06:01:17.000,251,11075060,114405,0,1757311276,13792.716261510002,-50.406284759999835,52971.68121768001 2025-09-08,06:01:18.000,251,11075139,114085,0,1757311277,13792.696052580002,-50.399235630000476,52971.62532072 2025-09-08,06:01:19.000,251,11075119,114085,0,1757311278,13792.722997819998,-50.462677800001984,52971.569423760004 2025-09-08,06:01:20.000,251,11075090,113845,0,1757311279,13792.655634720002,-50.4767760600007,52971.49256544001 2025-09-08,06:01:21.000,251,11075127,113965,0,1757311280,13792.655634720002,-50.56841474999965,52971.42968136 2025-09-08,06:01:22.000,251,11075092,114205,0,1757311281,13792.568062689992,-50.70234822000202,52971.28993896 2025-09-08,06:01:23.000,251,11075110,114005,0,1757311282,13792.561326379997,-50.77988865000225,52971.255003360006 2025-09-08,06:01:24.000,251,11075084,114164,0,1757311283,13792.527644829992,-50.91382211999735,52971.234042000004 2025-09-08,06:01:25.000,251,11075044,113925,0,1757311284,13792.527644829992,-51.07595210999716,52971.17814504001 2025-09-08,06:01:26.000,251,11075155,114325,0,1757311285,13792.440072799996,-51.24513122999633,52971.087312480005 2025-09-08,06:01:27.000,251,11075083,113965,0,1757311286,13792.473754350001,-51.456605129998934,52970.99647992 2025-09-08,06:01:28.000,251,11075130,114325,0,1757311287,13792.446809109992,-51.682177290000254,52970.9545572 2025-09-08,06:01:29.000,251,11075091,114085,0,1757311288,13792.493963280001,-51.8725037999975,52970.89167312001 2025-09-08,06:01:30.000,251,11075093,114045,0,1757311289,13792.453545420001,-52.12627247999626,52970.83577616 2025-09-08,06:01:31.000,251,11075069,114005,0,1757311290,13792.372709700001,-52.39413942000101,52970.76590496 2025-09-08,06:01:32.000,251,11075070,113765,0,1757311291,13792.345764459991,-52.70430114000192,52970.6401368 2025-09-08,06:01:33.000,251,11075091,113965,0,1757311292,13792.33229184,-53.00741372999619,52970.584239840005 2025-09-08,06:01:34.000,251,11075066,113925,0,1757311293,13792.399654939996,-53.31757544999709,52970.47943304 2025-09-08,06:01:35.000,251,11075110,114045,0,1757311294,13792.365973389991,-53.592491520001204,52970.40257472 2025-09-08,06:01:36.000,251,11075108,113805,0,1757311295,13792.339028149996,-53.944948019998264,52970.36065200001 2025-09-08,06:01:37.000,251,11075159,114085,0,1757311296,13792.372709700001,-54.26920799999789,52970.19296112001 2025-09-08,06:01:38.000,251,11075107,114085,0,1757311297,13792.339028149996,-54.579369719998795,52970.13706416 2025-09-08,06:01:39.000,251,11075130,114045,0,1757311298,13792.285137669991,-54.95297361000121,52970.032257360006 2025-09-08,06:01:40.000,251,11075124,113965,0,1757311299,13792.23124719,-55.333626629995706,52969.94841192 2025-09-08,06:01:41.000,251,11075108,113765,0,1757311300,13792.157147779995,-55.72132877999684,52969.82264376 2025-09-08,06:01:42.000,251,11075113,113925,0,1757311301,13792.076312059995,-56.09493266999925,52969.72482408 2025-09-08,06:01:43.000,251,11075100,114045,0,1757311302,13791.975267409995,-56.41214351999952,52969.61303016 2025-09-08,06:01:44.000,251,11075097,114125,0,1757311303,13791.854013829994,-56.75755088999722,52969.50123624001 2025-09-08,06:01:45.000,251,11075084,114285,0,1757311304,13791.712551319994,-57.09590912999556,52969.42437792 2025-09-08,06:01:46.000,251,11075123,113885,0,1757311305,13791.611506669993,-57.39902171999711,52969.22175144 2025-09-08,06:01:47.000,251,11075123,114045,0,1757311306,13791.463307849997,-57.652790399995865,52969.06803480001 2025-09-08,06:01:48.000,251,11075118,114125,0,1757311307,13791.301636409997,-57.96295211999677,52968.94925376001 2025-09-08,06:01:49.000,251,11075147,114045,0,1757311308,13791.059129249996,-58.30835949000175,52968.76060152001 2025-09-08,06:01:50.000,251,11075097,114085,0,1757311309,13790.95134829,-58.63261947000137,52968.65579472 2025-09-08,06:01:51.000,251,11075097,114125,0,1757311310,13790.85030364,-58.921633799996926,52968.5090652 2025-09-08,06:01:52.000,251,11075071,113925,0,1757311311,13790.70210481999,-59.154255089997605,52968.39028416 2025-09-08,06:01:53.000,251,11075147,113965,0,1757311312,13790.520224449989,-59.400974639997,52968.20163192 2025-09-08,06:01:54.000,251,11075148,114085,0,1757311313,13790.378761939988,-59.68293984000047,52968.04791528 2025-09-08,06:01:55.000,251,11075096,113965,0,1757311314,13790.183408949997,-59.95080677999795,52967.86625016 2025-09-08,06:01:56.000,251,11075113,113885,0,1757311315,13790.015001200001,-60.190477199997986,52967.684585040006 2025-09-08,06:01:57.000,251,11075071,113885,0,1757311316,13789.74554879999,-60.465393270002096,52967.57977824 2025-09-08,06:01:58.000,251,11075087,114045,0,1757311317,13789.52998688,-60.72621108000021,52967.41907448001 2025-09-08,06:01:59.000,251,11075067,114005,0,1757311318,13789.247061859998,-60.99407801999769,52967.25138360001 2025-09-08,06:02:00.000,251,11075160,114164,0,1757311319,13789.065181489997,-61.14210974999878,52967.062731360005 2025-09-08,06:02:01.000,251,11075110,114085,0,1757311320,13788.856355880002,-61.290141479999875,52966.86010488 2025-09-08,06:02:02.000,251,11075149,114085,0,1757311321,13788.54648561999,-61.54391015999863,52966.727349600005 2025-09-08,06:02:03.000,251,11075181,114164,0,1757311322,13788.31071477,-61.755384060001234,52966.510748880006 2025-09-08,06:02:04.000,251,11075176,114005,0,1757311323,13788.041262369989,-61.93866143999912,52966.36401936001 2025-09-08,06:02:05.000,251,11075106,114045,0,1757311324,13787.724655799997,-62.12193881999701,52966.18235424 2025-09-08,06:02:06.000,251,11075073,113965,0,1757311325,13787.495621260001,-62.26292141999875,52965.986714880004 2025-09-08,06:02:07.000,251,11075082,114005,0,1757311326,13787.32721350999,-62.4180022799992,52965.84697248 2025-09-08,06:02:08.000,251,11075119,114085,0,1757311327,13787.11165159,-62.502591839998786,52965.672294480006 2025-09-08,06:02:09.000,251,11075065,113925,0,1757311328,13786.875880739994,-62.58013226999901,52965.47665512001 2025-09-08,06:02:10.000,251,11075135,113885,0,1757311329,13786.559274170002,-62.6647218299986,52965.30197712 2025-09-08,06:02:11.000,251,11075101,114205,0,1757311330,13786.357184870001,-62.749311389998184,52965.12729912 2025-09-08,06:02:12.000,251,11075130,113925,0,1757311331,13786.208986049991,-62.784557040002255,52964.99454384001 2025-09-08,06:02:13.000,251,11075121,113885,0,1757311332,13785.98668781999,-62.81275355999969,52964.882749920005 2025-09-08,06:02:14.000,251,11075156,114085,0,1757311333,13785.750916969999,-62.88324486000056,52964.72204616 2025-09-08,06:02:15.000,251,11075126,114005,0,1757311334,13785.528618739998,-62.93258876999607,52964.57531664 2025-09-08,06:02:16.000,251,11075107,114245,0,1757311335,13785.265902649997,-62.94668703000207,52964.43557424 2025-09-08,06:02:17.000,251,11075158,114085,0,1757311336,13784.942559769996,-62.98193267999886,52964.27487048001 2025-09-08,06:02:18.000,251,11075139,113805,0,1757311337,13784.62595319999,-63.03127659000165,52964.13512808001 2025-09-08,06:02:19.000,251,11075105,113885,0,1757311338,13784.383446039988,-63.087669629996526,52964.03032128 2025-09-08,06:02:20.000,251,11075159,114085,0,1757311339,13784.107257329997,-63.186357450002106,52963.88359176 2025-09-08,06:02:21.000,251,11075091,114085,0,1757311340,13783.831068619991,-63.27094701000169,52963.72987512001 2025-09-08,06:02:22.000,251,11075180,113805,0,1757311341,13783.581825149995,-63.383733089998714,52963.58314560001 2025-09-08,06:02:23.000,251,11075165,113885,0,1757311342,13783.312372749999,-63.45422438999958,52963.50628728 2025-09-08,06:02:24.000,251,11075126,114125,0,1757311343,13783.123756069988,-63.552912209997885,52963.36654488001 2025-09-08,06:02:25.000,251,11075103,114005,0,1757311344,13782.975557249993,-63.58110872999532,52963.28269944 2025-09-08,06:02:26.000,251,11075122,113845,0,1757311345,13782.793676879992,-63.602256120000675,52963.108021440006 2025-09-08,06:02:27.000,251,11075137,114164,0,1757311346,13782.739786400001,-63.57405959999596,52963.087060080004 2025-09-08,06:02:28.000,251,11075152,114045,0,1757311347,13782.611796509991,-63.58110872999532,52962.99622752 2025-09-08,06:02:29.000,251,11075142,114005,0,1757311348,13782.544433409996,-63.559961339997244,52962.87744648 2025-09-08,06:02:30.000,251,11075092,113805,0,1757311349,13782.39623459,-63.602256120000675,52962.772639680006 2025-09-08,06:02:31.000,251,11075133,114045,0,1757311350,13782.24803576999,-63.58815786000196,52962.64687152001 2025-09-08,06:02:32.000,251,11075146,113965,0,1757311351,13782.099836949994,-63.62340350999875,52962.57700032001 2025-09-08,06:02:33.000,251,11075128,114245,0,1757311352,13781.958374439993,-63.66569829000218,52962.45821928001 2025-09-08,06:02:34.000,251,11075140,113845,0,1757311353,13781.857329789993,-63.6797965500009,52962.416296560004 2025-09-08,06:02:35.000,251,11075129,113805,0,1757311354,13781.742812520002,-63.70799306999834,52962.33245112 2025-09-08,06:02:36.000,251,11075158,113765,0,1757311355,13781.641767870002,-63.722091329997056,52962.269567040006 2025-09-08,06:02:37.000,251,11075099,114245,0,1757311356,13781.560932150001,-63.75733698000113,52962.17174736001 2025-09-08,06:02:38.000,251,11075111,113925,0,1757311357,13781.493569049991,-63.76438611000049,52962.14379888001 2025-09-08,06:02:39.000,251,11075161,114085,0,1757311358,13781.432942259991,-63.76438611000049,52962.07392768001 2025-09-08,06:02:40.000,251,11075161,113925,0,1757311359,13781.33863392,-63.813730019996,52962.01803072 2025-09-08,06:02:41.000,251,11075132,113925,0,1757311360,13781.29147974999,-63.84897567000007,52961.99008224 2025-09-08,06:02:42.000,251,11075147,114005,0,1757311361,13781.19717141,-63.98995827000181,52961.89924968 2025-09-08,06:02:43.000,251,11075135,114125,0,1757311362,13781.224116649995,-64.00405653000053,52961.864314080005 2025-09-08,06:02:44.000,251,11075096,114085,0,1757311363,13781.23758927,-64.0252039199986,52961.78046864 2025-09-08,06:02:45.000,251,11075174,113805,0,1757311364,13781.35884285,-64.05340043999604,52961.71758456001 2025-09-08,06:02:46.000,251,11075123,114085,0,1757311365,13781.453151189991,-64.07454783000139,52961.68963608001 2025-09-08,06:02:47.000,251,11075144,114005,0,1757311366,13781.540723220001,-64.11684260999755,52961.63373912 2025-09-08,06:02:48.000,251,11075107,114045,0,1757311367,13781.560932150001,-64.1238917399969,52961.63373912 2025-09-08,06:02:49.000,251,11075147,114045,0,1757311368,13781.621558940002,-64.13798999999563,52961.626752000004 2025-09-08,06:02:50.000,251,11075178,114085,0,1757311369,13781.695658349992,-64.19438303999777,52961.598803520006 2025-09-08,06:02:51.000,251,11075187,113885,0,1757311370,13781.803439310002,-64.21553042999585,52961.60579064 2025-09-08,06:02:52.000,251,11075144,114045,0,1757311371,13781.951638129998,-64.2366778200012,52961.56386792 2025-09-08,06:02:53.000,251,11075138,114125,0,1757311372,13782.16720004999,-64.28602172999672,52961.63373912 2025-09-08,06:02:54.000,251,11075164,114205,0,1757311373,13782.37602566,-64.33536563999951,52961.65470048 2025-09-08,06:02:55.000,251,11075127,113845,0,1757311374,13782.564642339996,-64.33536563999951,52961.647713360006 2025-09-08,06:02:56.000,251,11075117,113845,0,1757311375,13782.685895919996,-64.37766041999566,52961.63373912 2025-09-08,06:02:57.000,251,11075153,113885,0,1757311376,13782.840831050002,-64.46224997999525,52961.696623200005 2025-09-08,06:02:58.000,251,11075196,113885,0,1757311377,13782.962084630002,-64.53979040999548,52961.71059744 2025-09-08,06:02:59.000,251,11075159,114125,0,1757311378,13783.096810829993,-64.62437997000234,52961.68963608001 2025-09-08,06:03:00.000,251,11075139,114005,0,1757311379,13783.312372749999,-64.68782213999657,52961.745533040004 2025-09-08,06:03:01.000,251,11075112,113805,0,1757311380,13783.46730787999,-64.77946082999551,52961.745533040004 2025-09-08,06:03:02.000,251,11075173,114125,0,1757311381,13783.763705519996,-64.8288047399983,52961.88527544001 2025-09-08,06:03:03.000,251,11075097,113965,0,1757311382,13783.945585889996,-64.83585386999766,52961.864314080005 2025-09-08,06:03:04.000,251,11075115,114164,0,1757311383,13784.134202569992,-64.90634516999853,52961.92719816001 2025-09-08,06:03:05.000,251,11075150,114045,0,1757311384,13784.349764489998,-64.9768364699994,52961.99706936 2025-09-08,06:03:06.000,251,11075175,113925,0,1757311385,13784.464281759989,-65.02618038000219,52962.07392768001 2025-09-08,06:03:07.000,251,11075176,113925,0,1757311386,13784.61248058,-65.11781907000113,52962.13681176 2025-09-08,06:03:08.000,251,11075147,114085,0,1757311387,13784.77415202,-65.25880166999559,52962.20668296 2025-09-08,06:03:09.000,251,11075146,113765,0,1757311388,13784.96950500999,-65.37158774999989,52962.269567040006 2025-09-08,06:03:10.000,251,11075154,114085,0,1757311389,13785.178330620001,-65.41388252999604,52962.33943824001 2025-09-08,06:03:11.000,251,11075219,113965,0,1757311390,13785.461255640002,-65.44912818000012,52962.38136096 2025-09-08,06:03:12.000,251,11075203,113725,0,1757311391,13785.717235419994,-65.49142295999627,52962.500142 2025-09-08,06:03:13.000,251,11075187,114085,0,1757311392,13785.959742579995,-65.49847208999563,52962.632897280004 2025-09-08,06:03:14.000,251,11075130,113925,0,1757311393,13786.14835925999,-65.55486512999778,52962.68180712 2025-09-08,06:03:15.000,251,11075177,114245,0,1757311394,13786.417811660001,-65.5689633899965,52962.78661392 2025-09-08,06:03:16.000,251,11075157,113805,0,1757311395,13786.680527750003,-65.61830729999929,52962.870459360005 2025-09-08,06:03:17.000,251,11075162,114125,0,1757311396,13786.949980149999,-65.64650381999672,52963.01718888 2025-09-08,06:03:18.000,251,11075146,114245,0,1757311397,13787.16554206999,-65.6817494700008,52963.11500856 2025-09-08,06:03:19.000,251,11075187,114045,0,1757311398,13787.381103989996,-65.6817494700008,52963.21981536 2025-09-08,06:03:20.000,251,11075187,113805,0,1757311399,13787.657292700002,-65.67470034000144,52963.31763504001 2025-09-08,06:03:21.000,251,11075151,113965,0,1757311400,13787.859382000002,-65.65355294999608,52963.45039032 2025-09-08,06:03:22.000,251,11075184,113965,0,1757311401,13788.095152849994,-65.68879860000015,52963.58314560001 2025-09-08,06:03:23.000,251,11075125,114005,0,1757311402,13788.26356059999,-65.71699511999759,52963.75083648001 2025-09-08,06:03:24.000,251,11075157,114005,0,1757311403,13788.45217728,-65.7451916400023,52963.8626304 2025-09-08,06:03:25.000,251,11075190,113845,0,1757311404,13788.533013,-65.80158467999718,52964.01634704001 2025-09-08,06:03:26.000,251,11075165,113645,0,1757311405,13788.620585029996,-65.78748641999846,52964.07923112 2025-09-08,06:03:27.000,251,11075163,113685,0,1757311406,13788.661002889996,-65.87207597999804,52964.23993488 2025-09-08,06:03:28.000,251,11075133,113885,0,1757311407,13788.809201709992,-65.91437076000147,52964.35871592 2025-09-08,06:03:29.000,251,11075167,114085,0,1757311408,13788.896773740002,-65.92141989000083,52964.48448408 2025-09-08,06:03:30.000,251,11075171,113965,0,1757311409,13789.044972559997,-65.9284690200002,52964.596278000005 2025-09-08,06:03:31.000,251,11075174,114085,0,1757311410,13789.213380309993,-65.97076379999635,52964.73602040001 2025-09-08,06:03:32.000,251,11075178,114005,0,1757311411,13789.40199698999,-65.95666553999763,52964.82685296001 2025-09-08,06:03:33.000,251,11075192,113965,0,1757311412,13789.516514259994,-65.94256727999891,52964.96659536 2025-09-08,06:03:34.000,251,11075170,113965,0,1757311413,13789.66471307999,-65.91437076000147,52965.12031200001 2025-09-08,06:03:35.000,251,11075226,113845,0,1757311414,13789.718603559995,-65.92141989000083,52965.25306728 2025-09-08,06:03:36.000,251,11075138,113965,0,1757311415,13789.860066069996,-65.91437076000147,52965.37184832 2025-09-08,06:03:37.000,251,11075150,114164,0,1757311416,13790.048682749992,-65.8791251099974,52965.5395392 2025-09-08,06:03:38.000,251,11075166,114085,0,1757311417,13790.075627990002,-65.84387946000061,52965.70024296 2025-09-08,06:03:39.000,251,11075117,114164,0,1757311418,13790.136254780002,-65.8156829399959,52965.84697248 2025-09-08,06:03:41.000,251,11075184,113725,0,1757311420,13790.385498249998,-65.76633903000038,52966.18235424 2025-09-08,06:03:42.000,251,11075189,113885,0,1757311421,13790.567378619999,-65.73814250999567,52966.33607088001 2025-09-08,06:03:43.000,251,11075125,113885,0,1757311422,13790.74925899,-65.69584772999951,52966.48280040001 2025-09-08,06:03:44.000,251,11075194,113925,0,1757311423,13790.82335839999,-65.63945468999736,52966.657478400004 2025-09-08,06:03:45.000,251,11075171,114085,0,1757311424,13790.90419411999,-65.61830729999929,52966.79722080001 2025-09-08,06:03:46.000,251,11075140,114325,0,1757311425,13791.02544769999,-65.61125816999993,52966.98587304001 2025-09-08,06:03:47.000,251,11075195,114085,0,1757311426,13791.153437590001,-65.57601251999586,52967.16753816 2025-09-08,06:03:48.000,251,11075163,113805,0,1757311427,13791.247745929992,-65.50552122000227,52967.349203280006 2025-09-08,06:03:49.000,251,11075226,114045,0,1757311428,13791.342054269997,-65.48437382999691,52967.59375248 2025-09-08,06:03:50.000,251,11075127,113965,0,1757311429,13791.368999509992,-65.44912818000012,52967.75445624001 2025-09-08,06:03:51.000,251,11075227,113965,0,1757311430,13791.517198330002,-65.47732469999755,52967.964069839996 2025-09-08,06:03:52.000,251,11075137,113805,0,1757311431,13791.685606079998,-65.40683339999669,52968.166696320004 2025-09-08,06:03:53.000,251,11075221,113885,0,1757311432,13791.793387039994,-65.35748949000117,52968.38329704 2025-09-08,06:03:54.000,251,11075233,113765,0,1757311433,13791.98200371999,-65.29404731999966,52968.60688488 2025-09-08,06:03:55.000,251,11075178,114045,0,1757311434,13792.04936682,-65.23765427999751,52968.739640160005 2025-09-08,06:03:56.000,251,11075147,113965,0,1757311435,13792.15041147,-65.20945776000008,52969.005150720004 2025-09-08,06:03:57.000,251,11075121,114164,0,1757311436,13792.18409301999,-65.16716297999665,52969.2077772 2025-09-08,06:03:58.000,251,11075220,114005,0,1757311437,13792.27166505,-65.11781907000113,52969.43136504001 2025-09-08,06:03:59.000,251,11075202,114005,0,1757311438,13792.379446009996,-64.99798385999748,52969.696875600006 2025-09-08,06:04:00.000,251,11075212,113925,0,1757311439,13792.487226969992,-64.95568908000132,52969.864566480006 2025-09-08,06:04:01.000,251,11075203,114045,0,1757311440,13792.689316269993,-64.92749255999661,52970.15802552 2025-09-08,06:04:02.000,251,11075189,113885,0,1757311441,13792.931823429994,-64.82175560999895,52970.38161336 2025-09-08,06:04:03.000,251,11075134,113725,0,1757311442,13793.22148475999,-64.74421517999872,52970.54930424 2025-09-08,06:04:04.000,251,11075186,113805,0,1757311443,13793.46399191999,-64.61028170999634,52970.72398224001 2025-09-08,06:04:05.000,251,11075199,114085,0,1757311444,13793.733444320002,-64.46224997999525,52970.98250568 2025-09-08,06:04:06.000,251,11075121,113725,0,1757311445,13793.962478859998,-64.37766041999566,52971.26199048 2025-09-08,06:04:07.000,251,11075163,114125,0,1757311446,13794.198249709989,-64.27897259999736,52971.42968136 2025-09-08,06:04:08.000,251,11075175,114125,0,1757311447,13794.42728425,-64.18733390999842,52971.66724344 2025-09-08,06:04:09.000,251,11075125,114045,0,1757311448,13794.64958248,-64.1238917399969,52971.93974112 2025-09-08,06:04:10.000,251,11075147,113965,0,1757311449,13794.898825949997,-64.03930217999732,52972.1773032 2025-09-08,06:04:11.000,251,11075205,113965,0,1757311450,13795.195223590003,-63.961761749997095,52972.46377512 2025-09-08,06:04:12.000,251,11075145,114085,0,1757311451,13795.424258129999,-63.88422131999687,52972.68736296001 2025-09-08,06:04:13.000,251,11075187,114045,0,1757311452,13795.70044683999,-63.79258262999792,52972.95287352001 2025-09-08,06:04:14.000,251,11075172,114085,0,1757311453,13795.94969031,-63.69389480999962,52973.21139696001 2025-09-08,06:04:15.000,251,11075222,113845,0,1757311454,13796.252824260002,-63.545863079998526,52973.45594616001 2025-09-08,06:04:16.000,251,11075153,114045,0,1757311455,13796.596376069989,-63.39078221999807,52973.74241808001 2025-09-08,06:04:17.000,251,11075207,114245,0,1757311456,13797.00055466999,-63.28504527000041,52974.02190288 2025-09-08,06:04:18.000,251,11075208,114005,0,1757311457,13797.431678510002,-63.144062669998675,52974.30138768 2025-09-08,06:04:19.000,251,11075200,113965,0,1757311458,13797.842593419999,-62.99603093999758,52974.55292400001 2025-09-08,06:04:20.000,251,11075112,113565,0,1757311459,13798.213090469995,-62.85504833999585,52974.88131864 2025-09-08,06:04:21.000,251,11075207,114125,0,1757311460,13798.536433349997,-62.735213129999465,52975.209713280005 2025-09-08,06:04:22.000,251,11075227,113965,0,1757311461,13798.859776229998,-62.6294761800018,52975.48919808001 2025-09-08,06:04:23.000,251,11075179,114085,0,1757311462,13799.11575600999,-62.53078835999622,52975.79663136 2025-09-08,06:04:24.000,251,11075206,113965,0,1757311463,13799.4458352,-62.40390402000048,52976.118038880006 2025-09-08,06:04:25.000,251,11075167,114285,0,1757311464,13799.728760220001,-62.24882316000003,52976.39053656 2025-09-08,06:04:26.000,251,11075165,114005,0,1757311465,13800.038630479998,-62.11488968999765,52976.74687968 2025-09-08,06:04:27.000,251,11075135,114085,0,1757311466,13800.368709669994,-62.03734925999743,52977.01239024 2025-09-08,06:04:28.000,251,11075143,114045,0,1757311467,13800.68531624,-61.91046492000169,52977.31982352 2025-09-08,06:04:29.000,251,11075164,113765,0,1757311468,13801.102967459992,-61.78358057999867,52977.64123104 2025-09-08,06:04:30.000,251,11075197,113965,0,1757311469,13801.500409749999,-61.62849971999822,52977.962638560006 2025-09-08,06:04:31.000,251,11075221,114245,0,1757311470,13801.891115729995,-61.52981189999991,52978.298020320006 2025-09-08,06:04:32.000,251,11075149,114125,0,1757311471,13802.200985989992,-61.39587842999754,52978.61942784 2025-09-08,06:04:33.000,251,11075209,113845,0,1757311472,13802.490647320003,-61.290141479999875,52978.92686112 2025-09-08,06:04:34.000,251,11075145,114164,0,1757311473,13802.847671749994,-61.22669930999837,52979.26224288 2025-09-08,06:04:35.000,251,11075168,114045,0,1757311474,13803.171014629996,-61.12801149000006,52979.64653448 2025-09-08,06:04:36.000,251,11075214,114085,0,1757311475,13803.460675959992,-61.001127149997046,52979.9330064 2025-09-08,06:04:37.000,251,11075213,114205,0,1757311476,13803.864854559994,-60.86014454999531,52980.30332376001 2025-09-08,06:04:38.000,251,11075158,113925,0,1757311477,13804.15451588999,-60.775554989995726,52980.6317184 2025-09-08,06:04:39.000,251,11075199,114085,0,1757311478,13804.471122459996,-60.66981803999806,52980.96710016 2025-09-08,06:04:40.000,251,11075148,114005,0,1757311479,13804.673211759997,-60.54293370000232,52981.30248192 2025-09-08,06:04:41.000,251,11075159,113965,0,1757311480,13804.895509989998,-60.472442400001455,52981.64485080001 2025-09-08,06:04:42.000,251,11075154,113725,0,1757311481,13805.077390359998,-60.45834413999546,52981.93132272 2025-09-08,06:04:43.000,251,11075211,113925,0,1757311482,13805.29968859,-60.40900022999995,52982.25971736 2025-09-08,06:04:44.000,251,11075169,114085,0,1757311483,13805.52198682,-60.3526071899978,52982.60208624 2025-09-08,06:04:45.000,251,11075153,113925,0,1757311484,13805.70386719,-60.27506675999757,52982.93048088 2025-09-08,06:04:46.000,251,11075200,113805,0,1757311485,13805.811648149996,-60.29621414999565,52983.25188840001 2025-09-08,06:04:47.000,251,11075119,114085,0,1757311486,13805.953110659997,-60.317361540001,52983.56630880001 2025-09-08,06:04:48.000,251,11075205,114045,0,1757311487,13806.013737449997,-60.303263280002284,52983.859767840004 2025-09-08,06:04:49.000,251,11075137,114085,0,1757311488,13806.081100549993,-60.26096849999885,52984.13925264001 2025-09-08,06:04:50.000,251,11075218,113965,0,1757311489,13806.114782099998,-60.35965631999716,52984.47463440001 2025-09-08,06:04:51.000,251,11075142,113805,0,1757311490,13806.141727339993,-60.33145979999972,52984.76110632001 2025-09-08,06:04:52.000,251,11075148,114125,0,1757311491,13806.289926159989,-60.3526071899978,52985.01264264 2025-09-08,06:04:53.000,251,11075214,114164,0,1757311492,13806.397707119999,-60.33145979999972,52985.28514032 2025-09-08,06:04:54.000,251,11075172,114085,0,1757311493,13806.57285117999,-60.26801762999821,52985.5227024 2025-09-08,06:04:55.000,251,11075104,114164,0,1757311494,13806.76146786,-60.246870240000135,52985.823148560004 2025-09-08,06:04:56.000,251,11075196,114164,0,1757311495,13806.923139300001,-60.23277198000142,52986.07468488 2025-09-08,06:04:57.000,251,11075106,113965,0,1757311496,13807.057865499992,-60.16932980999991,52986.3611568 2025-09-08,06:04:58.000,251,11075107,113885,0,1757311497,13807.179119079992,-60.141133289995196,52986.61968024 2025-09-08,06:04:59.000,251,11075189,114005,0,1757311498,13807.246482180002,-60.09883850999904,52986.8851908 2025-09-08,06:05:00.000,251,11075191,114085,0,1757311499,13807.226273250002,-60.04949459999625,52987.17864984001 2025-09-08,06:05:01.000,251,11075203,113925,0,1757311500,13807.239745869992,-60.08474025000032,52987.43018616 2025-09-08,06:05:02.000,251,11075214,114245,0,1757311501,13807.266691110002,-60.05654372999561,52987.64678688 2025-09-08,06:05:03.000,251,11075152,114045,0,1757311502,13807.293636349998,-60.021298079998815,52987.87037472 2025-09-08,06:05:04.000,251,11075191,114245,0,1757311503,13807.320581589993,-59.99310156000138,52988.14985952 2025-09-08,06:05:05.000,251,11075171,114085,0,1757311504,13807.387944689988,-59.92261026000051,52988.37344736 2025-09-08,06:05:06.000,251,11075182,114085,0,1757311505,13807.441835169993,-59.8944137399958,52988.6319708 2025-09-08,06:05:07.000,251,11075136,113885,0,1757311506,13807.569825059989,-59.88736460999644,52988.83459728001 2025-09-08,06:05:08.000,251,11075174,114005,0,1757311507,13807.583297679994,-59.80277504999685,52989.06517224 2025-09-08,06:05:09.000,251,11075177,114045,0,1757311508,13807.657397089999,-59.77457852999942,52989.25382448 2025-09-08,06:05:10.000,251,11075154,114085,0,1757311509,13807.77191435999,-59.71113635999791,52989.49138656 2025-09-08,06:05:11.000,251,11075164,114085,0,1757311510,13807.825804839995,-59.69703809999919,52989.68702592 2025-09-08,06:05:12.000,251,11075134,114045,0,1757311511,13807.89316793999,-59.64064505999704,52989.924588 2025-09-08,06:05:13.000,251,11075184,113925,0,1757311512,13807.987476279995,-59.6476941899964,52990.12721448001 2025-09-08,06:05:14.000,251,11075097,113925,0,1757311513,13808.04136676,-59.58425202000217,52990.32984096 2025-09-08,06:05:15.000,251,11075184,114005,0,1757311514,13808.12220248,-59.605399410000246,52990.53945456001 2025-09-08,06:05:16.000,251,11075194,114164,0,1757311515,13808.155884029991,-59.605399410000246,52990.82592648001 2025-09-08,06:05:17.000,251,11075199,113805,0,1757311516,13808.216510819992,-59.612448539999605,52991.02855296 2025-09-08,06:05:18.000,251,11075199,113725,0,1757311517,13808.243456060001,-59.57720288999553,52991.2172052 2025-09-08,06:05:19.000,251,11075202,113965,0,1757311518,13808.310819159997,-59.52080985000066,52991.43380592 2025-09-08,06:05:20.000,251,11075132,114005,0,1757311519,13808.310819159997,-59.556055499997456,52991.65040664 2025-09-08,06:05:21.000,251,11075184,114245,0,1757311520,13808.290610229997,-59.54195723999874,52991.83207176001 2025-09-08,06:05:22.000,251,11075184,113965,0,1757311521,13808.277137609992,-59.48556419999659,52992.06963384001 2025-09-08,06:05:23.000,251,11075155,114005,0,1757311522,13808.209774509996,-59.42212202999508,52992.25828608001 2025-09-08,06:05:24.000,251,11075139,114005,0,1757311523,13808.209774509996,-59.42212202999508,52992.47488680001 2025-09-08,06:05:25.000,251,11075206,114045,0,1757311524,13808.209774509996,-59.436220290001074,52992.6146292 2025-09-08,06:05:26.000,251,11075175,113805,0,1757311525,13808.310819159997,-59.34458160000213,52992.78232008 2025-09-08,06:05:27.000,251,11075163,113605,0,1757311526,13808.378182259992,-59.25294290999591,52992.984946560005 2025-09-08,06:05:28.000,251,11075132,114405,0,1757311527,13808.465754290002,-59.154255089997605,52993.19456016001 2025-09-08,06:05:29.000,251,11075172,114045,0,1757311528,13808.566798939988,-59.034419880001224,52993.3832124 2025-09-08,06:05:30.000,251,11075179,114164,0,1757311529,13808.667843589988,-58.90753553999821,52993.61378736 2025-09-08,06:05:31.000,251,11075175,114005,0,1757311530,13808.762151929994,-58.85819162999542,52993.78846536 2025-09-08,06:05:32.000,251,11075214,113885,0,1757311531,13808.863196579994,-58.73130728999968,52993.92820776 2025-09-08,06:05:33.000,251,11075156,113925,0,1757311532,13809.01139539999,-58.63261947000137,52994.16576984 2025-09-08,06:05:34.000,251,11075187,113885,0,1757311533,13809.11917636,-58.498685999999,52994.375383440005 2025-09-08,06:05:35.000,251,11075169,114045,0,1757311534,13809.24042994,-58.41409643999941,52994.591984160004 2025-09-08,06:05:36.000,251,11075160,113605,0,1757311535,13809.334738279991,-58.301310359995114,52994.78762352 2025-09-08,06:05:37.000,251,11075182,114045,0,1757311536,13809.381892450001,-58.2519664499996,52995.05313408 2025-09-08,06:05:38.000,251,11075154,114045,0,1757311537,13809.429046619996,-58.153278630001296,52995.17890224 2025-09-08,06:05:39.000,251,11075157,113965,0,1757311538,13809.469464479997,-58.054590809995716,52995.381528720005 2025-09-08,06:05:40.000,251,11075136,113885,0,1757311539,13809.583981750002,-58.01229602999956,52995.66101352001 2025-09-08,06:05:41.000,251,11075126,114005,0,1757311540,13809.705235330002,-57.934755599999335,52995.835691520006 2025-09-08,06:05:42.000,251,11075131,114205,0,1757311541,13809.752389499998,-57.9065590800019,52996.052292240005 2025-09-08,06:05:43.000,251,11075128,114005,0,1757311542,13809.839961529993,-57.85721516999911,52996.24094448001 2025-09-08,06:05:44.000,251,11075124,114365,0,1757311543,13809.961215109994,-57.758527350000804,52996.42959672001 2025-09-08,06:05:45.000,251,11075136,113765,0,1757311544,13810.11615024,-57.744429090002086,52996.604274720004 2025-09-08,06:05:46.000,251,11075152,114125,0,1757311545,13810.25761275,-57.71623256999737,52996.841836800006 2025-09-08,06:05:47.000,251,11075143,113845,0,1757311546,13810.324975849995,-57.72328169999673,52997.06542464 2025-09-08,06:05:48.000,251,11075140,113845,0,1757311547,13810.385602639995,-57.73737995999545,52997.275038240005 2025-09-08,06:05:49.000,251,11075209,113885,0,1757311548,13810.41254787999,-57.73033082999609,52997.47766472 2025-09-08,06:05:50.000,251,11075146,113965,0,1757311549,13810.39907526,-57.77967473999888,52997.68727832 2025-09-08,06:05:51.000,251,11075193,114164,0,1757311550,13810.493383599991,-57.83606778000103,52997.8549692 2025-09-08,06:05:52.000,251,11075200,113885,0,1757311551,13810.41928419,-57.927706469999976,52998.10650552001 2025-09-08,06:05:53.000,251,11075179,113845,0,1757311552,13810.35192108999,-58.0052469000002,52998.19035096 2025-09-08,06:05:54.000,251,11075201,114085,0,1757311553,13810.29803061,-58.08278733000043,52998.42791304 2025-09-08,06:05:55.000,251,11075196,113805,0,1757311554,13810.25087643999,-58.19557340999745,52998.54669408 2025-09-08,06:05:56.000,251,11075160,114125,0,1757311555,13810.264349059995,-58.26606470999832,52998.665475120004 2025-09-08,06:05:57.000,251,11075159,114005,0,1757311556,13810.17677703,-58.350654269997904,52998.833166000004 2025-09-08,06:05:58.000,251,11075116,113965,0,1757311557,13810.035314519999,-58.4634403500022,52998.98688264 2025-09-08,06:05:59.000,251,11075178,114164,0,1757311558,13809.961215109994,-58.54802991000179,52999.08470232 2025-09-08,06:06:00.000,251,11075197,114285,0,1757311559,13809.853434149998,-58.60442294999666,52999.20348336 2025-09-08,06:06:01.000,251,11075124,113925,0,1757311560,13809.772598429998,-58.68196337999689,52999.32925152001 2025-09-08,06:06:02.000,251,11075135,113925,0,1757311561,13809.738916879993,-58.752454679997754,52999.46899392001 2025-09-08,06:06:03.000,251,11075130,114005,0,1757311562,13809.577245439992,-58.78065119999519,52999.55283936 2025-09-08,06:06:04.000,251,11075147,113805,0,1757311563,13809.523354960002,-58.88638815000013,52999.72053024 2025-09-08,06:06:05.000,251,11075160,114085,0,1757311564,13809.449255549996,-58.978026839999075,52999.86725976 2025-09-08,06:06:06.000,251,11075114,114005,0,1757311565,13809.334738279991,-58.963928580000356,52999.93014384001 2025-09-08,06:06:07.000,251,11075128,113925,0,1757311566,13809.247166249996,-59.00622335999651,53000.04193776 2025-09-08,06:06:08.000,251,11075185,114085,0,1757311567,13809.11244004999,-59.097862049995456,53000.174693040004 2025-09-08,06:06:09.000,251,11075120,114164,0,1757311568,13809.01139539999,-59.147205959998246,53000.23757712001 2025-09-08,06:06:10.000,251,11075183,114085,0,1757311569,13808.99792278,-59.18950074000168,53000.33539680001 2025-09-08,06:06:11.000,251,11075209,114045,0,1757311570,13808.89014181999,-59.25294290999591,53000.45417784001 2025-09-08,06:06:12.000,251,11075180,113925,0,1757311571,13808.802569789994,-59.28113943000062,53000.55199752001 2025-09-08,06:06:13.000,251,11075151,114005,0,1757311572,13808.654370969998,-59.30933594999806,53000.6148816 2025-09-08,06:06:14.000,251,11075120,113925,0,1757311573,13808.539853699993,-59.372778119999566,53000.6847528 2025-09-08,06:06:15.000,251,11075193,114125,0,1757311574,13808.432072739997,-59.44326942000043,53000.90834064001 2025-09-08,06:06:16.000,251,11075187,113725,0,1757311575,13808.398391189992,-59.46441680999851,53000.929302 2025-09-08,06:06:17.000,251,11075136,113925,0,1757311576,13808.223247130001,-59.57720288999553,53001.07603152001 2025-09-08,06:06:18.000,251,11075125,113845,0,1757311577,13808.115466169991,-59.605399410000246,53001.16686408 2025-09-08,06:06:19.000,251,11075129,114445,0,1757311578,13807.99421258999,-59.65474331999576,53001.278658 2025-09-08,06:06:20.000,251,11075209,114085,0,1757311579,13807.85948639,-59.69703809999919,53001.348529200004 2025-09-08,06:06:21.000,251,11075188,113845,0,1757311580,13807.744969119994,-59.75343114000134,53001.47429736 2025-09-08,06:06:22.000,251,11075189,114205,0,1757311581,13807.616979229999,-59.781627659998776,53001.586091280005 2025-09-08,06:06:23.000,251,11075168,114045,0,1757311582,13807.542879819994,-59.86621721999836,53001.62102688 2025-09-08,06:06:24.000,251,11075111,113965,0,1757311583,13807.414889929998,-59.95080677999795,53001.73980792 2025-09-08,06:06:25.000,251,11075186,113965,0,1757311584,13807.286900040002,-59.979003299995384,53001.78871776 2025-09-08,06:06:26.000,251,11075131,114005,0,1757311585,13807.105019670002,-60.04949459999625,53001.85858896 2025-09-08,06:06:27.000,251,11075183,114325,0,1757311586,13806.936611919991,-60.03539633999753,53001.99134424001 2025-09-08,06:06:28.000,251,11075171,113645,0,1757311587,13806.74125893,-60.13408415999584,53002.10313816 2025-09-08,06:06:29.000,251,11075169,113965,0,1757311588,13806.626741659995,-60.16228068000055,53002.138073760005 2025-09-08,06:06:30.000,251,11075246,113925,0,1757311589,13806.417916049999,-60.253919369999494,53002.20095784001 2025-09-08,06:06:31.000,251,11075134,113965,0,1757311590,13806.215826749998,-60.33145979999972,53002.27781616001 2025-09-08,06:06:32.000,251,11075183,113925,0,1757311591,13806.060891619993,-60.3526071899978,53002.319738879996 2025-09-08,06:06:33.000,251,11075195,113685,0,1757311592,13805.865538630002,-60.43719674999738,53002.38262296 2025-09-08,06:06:34.000,251,11075188,113965,0,1757311593,13805.724076120001,-60.54998283000168,53002.39659720001 2025-09-08,06:06:35.000,251,11075109,113925,0,1757311594,13805.45462371999,-60.613424999995914,53002.45249416 2025-09-08,06:06:36.000,251,11075197,114045,0,1757311595,13805.266007039994,-60.63457239000127,53002.50839112 2025-09-08,06:06:37.000,251,11075150,114045,0,1757311596,13805.158226079999,-60.606375869996555,53002.50839112 2025-09-08,06:06:38.000,251,11075191,113925,0,1757311597,13805.063917739993,-60.662768909998704,53002.5712752 2025-09-08,06:06:39.000,251,11075175,113885,0,1757311598,13805.003290949993,-60.63457239000127,53002.6062108 2025-09-08,06:06:40.000,251,11075154,113845,0,1757311599,13804.942664159993,-60.641621520000626,53002.61319792001 2025-09-08,06:06:41.000,251,11075106,114205,0,1757311600,13804.929191539988,-60.54998283000168,53002.655120639996 2025-09-08,06:06:42.000,251,11075205,113965,0,1757311601,13804.848355820002,-60.50768804999825,53002.66909488 2025-09-08,06:06:43.000,251,11075158,113845,0,1757311602,13804.780992719992,-60.472442400001455,53002.711017600006 2025-09-08,06:06:44.000,251,11075151,114085,0,1757311603,13804.679948069992,-60.416049359999306,53002.711017600006 2025-09-08,06:06:45.000,251,11075141,113845,0,1757311604,13804.525012940001,-60.472442400001455,53002.711017600006 2025-09-08,06:06:46.000,251,11075176,114245,0,1757311605,13804.390286739996,-60.430147619998024,53002.77390168 2025-09-08,06:06:47.000,251,11075130,113925,0,1757311606,13804.329659949995,-60.373754579995875,53002.84377288 2025-09-08,06:06:48.000,251,11075214,114045,0,1757311607,13804.20167006,-60.373754579995875,53002.8158244 2025-09-08,06:06:49.000,251,11075188,113925,0,1757311608,13804.087152789994,-60.373754579995875,53002.878708480006 2025-09-08,06:06:50.000,251,11075157,114245,0,1757311609,13803.878327179998,-60.33145979999972,53002.89966984001 2025-09-08,06:06:51.000,251,11075160,114245,0,1757311610,13803.676237879998,-60.29621414999565,53002.91364408 2025-09-08,06:06:52.000,251,11075212,113885,0,1757311611,13803.467412270002,-60.303263280002284,53002.990502399996 2025-09-08,06:06:53.000,251,11075170,113925,0,1757311612,13803.251850349996,-60.253919369999494,53003.05338648 2025-09-08,06:06:54.000,251,11075169,114365,0,1757311613,13803.06323367,-60.253919369999494,53003.08832208001 2025-09-08,06:06:55.000,251,11075162,114085,0,1757311614,13802.867880679994,-60.16228068000055,53003.12325768 2025-09-08,06:06:56.000,251,11075146,113805,0,1757311615,13802.652318759989,-60.18342806999863,53003.10229632 2025-09-08,06:06:57.000,251,11075164,113925,0,1757311616,13802.416547909997,-60.12703502999648,53003.06736072001 2025-09-08,06:06:58.000,251,11075120,114005,0,1757311617,13802.187513370001,-60.13408415999584,53003.10928344 2025-09-08,06:06:59.000,251,11075200,113965,0,1757311618,13801.931533589996,-60.16932980999991,53003.144219040005 2025-09-08,06:07:00.000,251,11075142,113885,0,1757311619,13801.769862149995,-60.197526329997345,53003.18614176001 2025-09-08,06:07:01.000,251,11075152,114085,0,1757311620,13801.561036539999,-60.246870240000135,53003.16518040001 2025-09-08,06:07:02.000,251,11075164,113565,0,1757311621,13801.392628789989,-60.317361540001,53003.22107736 2025-09-08,06:07:03.000,251,11075165,114085,0,1757311622,13801.156857939997,-60.33145979999972,53003.17915464 2025-09-08,06:07:04.000,251,11075212,114085,0,1757311623,13800.907614470001,-60.423098489998665,53003.144219040005 2025-09-08,06:07:05.000,251,11075182,113805,0,1757311624,13800.66510731,-60.44424587999674,53003.15120616 2025-09-08,06:07:06.000,251,11075192,113965,0,1757311625,13800.43607276999,-60.49358978999953,53003.17915464 2025-09-08,06:07:07.000,251,11075134,114164,0,1757311626,13800.274401329989,-60.5640810900004,53003.200116 2025-09-08,06:07:08.000,251,11075204,113925,0,1757311627,13800.092520959988,-60.62047412999527,53003.158193279996 2025-09-08,06:07:09.000,251,11075208,113805,0,1757311628,13799.897167969997,-60.71916195000085,53003.12325768 2025-09-08,06:07:10.000,251,11075184,114085,0,1757311629,13799.742232839992,-60.76850585999637,53003.10229632 2025-09-08,06:07:11.000,251,11075175,113725,0,1757311630,13799.594034019996,-60.86719368000195,53003.10229632 2025-09-08,06:07:12.000,251,11075202,114005,0,1757311631,13799.41888995999,-60.93063584999618,53003.025438000004 2025-09-08,06:07:13.000,251,11075141,113805,0,1757311632,13799.17638279999,-61.064569319998554,53003.03941224001 2025-09-08,06:07:14.000,251,11075138,114005,0,1757311633,13798.893457779988,-61.18440453000221,53003.01146376 2025-09-08,06:07:15.000,251,11075196,114005,0,1757311634,13798.664423239992,-61.22669930999837,53003.025438000004 2025-09-08,06:07:16.000,251,11075188,114164,0,1757311635,13798.435388699996,-61.30423973999859,53002.96954104001 2025-09-08,06:07:17.000,251,11075213,114085,0,1757311636,13798.253508329995,-61.44522234000033,53002.96954104001 2025-09-08,06:07:18.000,251,11075180,114085,0,1757311637,13798.13899105999,-61.57210667999607,53002.8856956 2025-09-08,06:07:19.000,251,11075157,114325,0,1757311638,13797.99752854999,-61.66374537000229,53002.878708480006 2025-09-08,06:07:20.000,251,11075190,114005,0,1757311639,13797.835857109989,-61.706040149998444,53002.878708480006 2025-09-08,06:07:21.000,251,11075171,113965,0,1757311640,13797.714603529988,-61.80472796999675,53002.80185016001 2025-09-08,06:07:22.000,251,11075219,114005,0,1757311641,13797.539459469997,-61.875219269997615,53002.78787592 2025-09-08,06:07:23.000,251,11075126,114005,0,1757311642,13797.391260650002,-61.91046492000169,53002.75294032001 2025-09-08,06:07:24.000,251,11075220,113965,0,1757311643,13797.202643969991,-61.94571056999848,53002.7459532 2025-09-08,06:07:25.000,251,11075170,114125,0,1757311644,13797.0881267,-61.917514050001046,53002.77390168 2025-09-08,06:07:26.000,251,11075198,114245,0,1757311645,13796.98034573999,-61.99505448000127,53002.690056240004 2025-09-08,06:07:27.000,251,11075227,114125,0,1757311646,13796.85909215999,-61.95275969999784,53002.69704336 2025-09-08,06:07:28.000,251,11075117,114164,0,1757311647,13796.704157029999,-61.95275969999784,53002.64813352 2025-09-08,06:07:29.000,251,11075211,113845,0,1757311648,13796.555958209989,-62.00210361000063,53002.55031384 2025-09-08,06:07:30.000,251,11075164,113765,0,1757311649,13796.340396289997,-61.98800535000191,53002.641146400005 2025-09-08,06:07:31.000,251,11075120,113885,0,1757311650,13796.178724849997,-62.00210361000063,53002.592236560005 2025-09-08,06:07:32.000,251,11075157,114365,0,1757311651,13795.96989924,-62.02325099999871,53002.51537824001 2025-09-08,06:07:33.000,251,11075243,114045,0,1757311652,13795.855381969996,-61.98095621999528,53002.49441688001 2025-09-08,06:07:34.000,251,11075219,113885,0,1757311653,13795.72065576999,-61.94571056999848,53002.46646840001 2025-09-08,06:07:35.000,251,11075147,114164,0,1757311654,13795.56572064,-61.917514050001046,53002.4315328 2025-09-08,06:07:36.000,251,11075146,114125,0,1757311655,13795.404049199999,-61.868170139998256,53002.39659720001 2025-09-08,06:07:37.000,251,11075184,114085,0,1757311656,13795.370367649994,-61.85407187999954,53002.375635840006 2025-09-08,06:07:38.000,251,11075138,114125,0,1757311657,13795.323213479998,-61.77653144999931,53002.319738879996 2025-09-08,06:07:39.000,251,11075191,114005,0,1757311658,13795.255850379988,-61.706040149998444,53002.27082904 2025-09-08,06:07:40.000,251,11075130,114085,0,1757311659,13795.201959899998,-61.642597979996935,53002.305764640005 2025-09-08,06:07:41.000,251,11075168,114085,0,1757311660,13795.134596800002,-61.57210667999607,53002.27781616001 2025-09-08,06:07:42.000,251,11075217,113965,0,1757311661,13795.060497389997,-61.5016153799952,53002.29877752001 2025-09-08,06:07:43.000,251,11075200,114045,0,1757311662,13795.020079529997,-61.39587842999754,53002.21493208 2025-09-08,06:07:44.000,251,11075173,114125,0,1757311663,13794.925771189992,-61.31833799999731,53002.22890632001 2025-09-08,06:07:45.000,251,11075136,113685,0,1757311664,13794.791044990001,-61.21260104999965,53002.22890632001 2025-09-08,06:07:46.000,251,11075206,113725,0,1757311665,13794.69000034,-61.071618449997914,53002.186983600004 2025-09-08,06:07:47.000,251,11075170,113965,0,1757311666,13794.62937355,-60.874242810001306,53002.19397072 2025-09-08,06:07:48.000,251,11075203,114164,0,1757311667,13794.54853783,-60.775554989995726,53002.19397072 2025-09-08,06:07:49.000,251,11075226,114205,0,1757311668,13794.514856279995,-60.599326739997196,53002.186983600004 2025-09-08,06:07:50.000,251,11075137,114085,0,1757311669,13794.38013007999,-60.44424587999674,53002.21493208 2025-09-08,06:07:51.000,251,11075198,113885,0,1757311670,13794.29929435999,-60.29621414999565,53002.23589344 2025-09-08,06:07:52.000,251,11075206,113925,0,1757311671,13794.211722329994,-60.14818242000183,53002.24986768001 2025-09-08,06:07:53.000,251,11075179,114085,0,1757311672,13794.103941369998,-60.021298079998815,53002.2219192 2025-09-08,06:07:54.000,251,11075245,113885,0,1757311673,13794.029841959993,-59.87326634999772,53002.256854800005 2025-09-08,06:07:55.000,251,11075166,113605,0,1757311674,13793.969215169993,-59.739332879995345,53002.20095784001 2025-09-08,06:07:56.000,251,11075163,113925,0,1757311675,13793.895115760002,-59.612448539999605,53002.26384192 2025-09-08,06:07:57.000,251,11075223,114245,0,1757311676,13793.841225279997,-59.53490810999938,53002.28480328 2025-09-08,06:07:58.000,251,11075194,113725,0,1757311677,13793.794071110002,-59.45736767999915,53002.34768736001 2025-09-08,06:07:59.000,251,11075199,113725,0,1757311678,13793.740180629997,-59.379827249998925,53002.34768736001 2025-09-08,06:08:00.000,251,11075152,114005,0,1757311679,13793.666081219992,-59.28113943000062,53002.36864872001 2025-09-08,06:08:01.000,251,11075133,114045,0,1757311680,13793.659344909996,-59.210648129999754,53002.39659720001 2025-09-08,06:08:02.000,251,11075184,113965,0,1757311681,13793.558300259996,-59.11900944000081,53002.41057144 2025-09-08,06:08:03.000,251,11075178,113765,0,1757311682,13793.47072823,-59.11196031000145,53002.44550704001 2025-09-08,06:08:04.000,251,11075187,113925,0,1757311683,13793.38315619999,-59.07671465999738,53002.45249416 2025-09-08,06:08:05.000,251,11075168,113805,0,1757311684,13793.34273833999,-59.06261639999866,53002.487429759996 2025-09-08,06:08:06.000,251,11075211,113965,0,1757311685,13793.234957379995,-59.02032161999523,53002.522365360004 2025-09-08,06:08:07.000,251,11075177,114245,0,1757311686,13793.16759428,-58.970977709999715,53002.56428808001 2025-09-08,06:08:08.000,251,11075223,114085,0,1757311687,13793.12717642,-58.921633799996926,53002.56428808001 2025-09-08,06:08:09.000,251,11075253,113925,0,1757311688,13793.08002224999,-58.956879450001,53002.55031384 2025-09-08,06:08:10.000,251,11075204,113965,0,1757311689,13793.019395459989,-58.85819162999542,53002.6062108 2025-09-08,06:08:11.000,251,11075176,113925,0,1757311690,13792.945296049998,-58.83704423999734,53002.592236560005 2025-09-08,06:08:12.000,251,11075214,114085,0,1757311691,13792.884669259998,-58.78065119999519,53002.68306912001 2025-09-08,06:08:13.000,251,11075212,113965,0,1757311692,13792.770151989993,-58.71720903000096,53002.68306912001 2025-09-08,06:08:14.000,251,11075171,114164,0,1757311693,13792.689316269993,-58.696061639995605,53002.73197896001 2025-09-08,06:08:15.000,251,11075169,113805,0,1757311694,13792.655634720002,-58.63966860000073,53002.73896608 2025-09-08,06:08:16.000,251,11075230,113725,0,1757311695,13792.500699589997,-58.63966860000073,53002.759927440005 2025-09-08,06:08:17.000,251,11075242,114125,0,1757311696,13792.500699589997,-58.59032468999794,53002.78088880001 2025-09-08,06:08:18.000,251,11075208,113925,0,1757311697,13792.433336490001,-58.54098077999515,53002.85076000001 2025-09-08,06:08:19.000,251,11075218,113885,0,1757311698,13792.399654939996,-58.54098077999515,53002.87172136001 2025-09-08,06:08:20.000,251,11075216,114085,0,1757311699,13792.298610289996,-58.519833389997075,53002.94159256 2025-09-08,06:08:21.000,251,11075173,114005,0,1757311700,13792.1706204,-58.54802991000179,53002.96954104001 2025-09-08,06:08:22.000,251,11075219,113805,0,1757311701,13792.04263050999,-58.526882519996434,53002.98351528 2025-09-08,06:08:23.000,251,11075133,113925,0,1757311702,13791.92137692999,-58.526882519996434,53003.025438000004 2025-09-08,06:08:24.000,251,11075172,114045,0,1757311703,13791.806859659999,-58.576226429999224,53003.05338648 2025-09-08,06:08:25.000,251,11075182,113845,0,1757311704,13791.766441799999,-58.576226429999224,53003.144219040005 2025-09-08,06:08:26.000,251,11075160,114125,0,1757311705,13791.645188219998,-58.576226429999224,53003.11627056001 2025-09-08,06:08:27.000,251,11075191,113605,0,1757311706,13791.591297739993,-58.576226429999224,53003.16518040001 2025-09-08,06:08:28.000,251,11075211,114085,0,1757311707,13791.503725709998,-58.59032468999794,53003.22107736 2025-09-08,06:08:29.000,251,11075173,114085,0,1757311708,13791.470044159993,-58.61147207999602,53003.25601296001 2025-09-08,06:08:30.000,251,11075151,113925,0,1757311709,13791.422889989997,-58.58327555999858,53003.28396144001 2025-09-08,06:08:31.000,251,11075145,113925,0,1757311710,13791.321845339997,-58.65376685999945,53003.325884159996 2025-09-08,06:08:32.000,251,11075230,113965,0,1757311711,13791.281427479997,-58.63966860000073,53003.360819760004 2025-09-08,06:08:33.000,251,11075144,114005,0,1757311712,13791.227536999992,-58.64671773000009,53003.38876824 2025-09-08,06:08:34.000,251,11075197,113805,0,1757311713,13791.146701279991,-58.61147207999602,53003.38876824 2025-09-08,06:08:35.000,251,11075099,114085,0,1757311714,13791.059129249996,-58.61147207999602,53003.45863944 2025-09-08,06:08:36.000,251,11075136,113965,0,1757311715,13790.99176615,-58.61147207999602,53003.493575039996 2025-09-08,06:08:37.000,251,11075205,114005,0,1757311716,13790.96482090999,-58.63966860000073,53003.50056216001 2025-09-08,06:08:38.000,251,11075232,114045,0,1757311717,13790.88398518999,-58.60442294999666,53003.59139472001 2025-09-08,06:08:39.000,251,11075215,114125,0,1757311718,13790.84356732999,-58.59032468999794,53003.59139472001 2025-09-08,06:08:40.000,251,11075105,114045,0,1757311719,13790.85030364,-58.5973738199973,53003.598381840005 2025-09-08,06:08:41.000,251,11075229,114125,0,1757311720,13790.88398518999,-58.61147207999602,53003.70318864 2025-09-08,06:08:42.000,251,11075164,114125,0,1757311721,13790.917666739995,-58.519833389997075,53003.75908560001 2025-09-08,06:08:43.000,251,11075120,113965,0,1757311722,13790.84356732999,-58.519833389997075,53003.814982560005 2025-09-08,06:08:44.000,251,11075162,114085,0,1757311723,13790.78294053999,-58.49163686999964,53003.94773784 2025-09-08,06:08:45.000,251,11075227,113805,0,1757311724,13790.776204229995,-58.44934208999621,53003.95472496001 2025-09-08,06:08:46.000,251,11075178,113925,0,1757311725,13790.72231374999,-58.42819469999813,53004.01062192 2025-09-08,06:08:47.000,251,11075190,114045,0,1757311726,13790.654950649994,-58.392949050001334,53003.95472496001 2025-09-08,06:08:48.000,251,11075193,114205,0,1757311727,13790.574114929994,-58.37180165999598,53004.080493120004 2025-09-08,06:08:49.000,251,11075141,113885,0,1757311728,13790.479806589989,-58.32245775000047,53004.16433856 2025-09-08,06:08:50.000,251,11075199,114245,0,1757311729,13790.506751829998,-58.25901557999896,53004.17132568001 2025-09-08,06:08:51.000,251,11075202,113925,0,1757311730,13790.466333969998,-58.19557340999745,53004.32504232 2025-09-08,06:08:52.000,251,11075208,113805,0,1757311731,13790.392234559993,-58.20967166999617,53004.29709384 2025-09-08,06:08:53.000,251,11075184,113805,0,1757311732,13790.398970869988,-58.14622950000194,53004.39491352 2025-09-08,06:08:54.000,251,11075125,113965,0,1757311733,13790.338344080003,-58.08278733000043,53004.46478472 2025-09-08,06:08:55.000,251,11075163,114005,0,1757311734,13790.365289319998,-57.99819777000084,53004.51369456 2025-09-08,06:08:56.000,251,11075151,114045,0,1757311735,13790.324871459998,-57.9065590800019,53004.57657864001 2025-09-08,06:08:57.000,251,11075145,113925,0,1757311736,13790.297926220002,-57.80082212999696,53004.6324756 2025-09-08,06:08:58.000,251,11075227,114205,0,1757311737,13790.250772049993,-57.72328169999673,53004.73029528 2025-09-08,06:08:59.000,251,11075136,113885,0,1757311738,13790.149727399992,-57.66688866000186,53004.80016648 2025-09-08,06:09:00.000,251,11075157,114125,0,1757311739,13790.075627990002,-57.61049561999971,53004.88401192001 2025-09-08,06:09:01.000,251,11075138,114085,0,1757311740,13789.967847029991,-57.55410257999756,53004.96087024001 2025-09-08,06:09:02.000,251,11075157,114085,0,1757311741,13789.907220239991,-57.49066040999605,53005.00978008001 2025-09-08,06:09:03.000,251,11075159,113805,0,1757311742,13789.83312083,-57.469513019997976,53005.07266416 2025-09-08,06:09:04.000,251,11075179,113965,0,1757311743,13789.866802379991,-57.39902171999711,53005.13554824 2025-09-08,06:09:05.000,251,11075172,114164,0,1757311744,13789.76575772999,-57.36377607000031,53005.21240656 2025-09-08,06:09:06.000,251,11075217,113685,0,1757311745,13789.637767839995,-57.250989989996015,53005.31721336001 2025-09-08,06:09:07.000,251,11075138,114125,0,1757311746,13789.597349979995,-57.236891729997296,53005.38009744 2025-09-08,06:09:08.000,251,11075144,114125,0,1757311747,13789.476096399994,-57.17344955999579,53005.42900728 2025-09-08,06:09:09.000,251,11075179,114085,0,1757311748,13789.287479719998,-57.13820390999899,53005.51983984 2025-09-08,06:09:10.000,251,11075253,114125,0,1757311749,13789.166226139998,-57.13820390999899,53005.45695576 2025-09-08,06:09:11.000,251,11075208,113885,0,1757311750,13788.984345769997,-57.09590912999556,53005.51285272001 2025-09-08,06:09:12.000,251,11075160,114085,0,1757311751,13788.903510049997,-57.03951609000069,53005.610672400006 2025-09-08,06:09:13.000,251,11075239,113885,0,1757311752,13788.788992779992,-57.00427043999662,53005.60368528001 2025-09-08,06:09:14.000,251,11075233,113885,0,1757311753,13788.63405765,-56.9901721799979,53005.63862088 2025-09-08,06:09:15.000,251,11075173,114085,0,1757311754,13788.52627668999,-56.91263174999767,53005.708492080004 2025-09-08,06:09:16.000,251,11075216,114045,0,1757311755,13788.29050584,-56.849189579996164,53005.645608 2025-09-08,06:09:17.000,251,11075165,114085,0,1757311756,13788.162515949989,-56.849189579996164,53005.68054360001 2025-09-08,06:09:18.000,251,11075147,113885,0,1757311757,13787.940217719988,-56.81394392999937,53005.70150496001 2025-09-08,06:09:19.000,251,11075224,114125,0,1757311758,13787.744864729997,-56.715256110001064,53005.70150496001 2025-09-08,06:09:20.000,251,11075205,114045,0,1757311759,13787.562984359996,-56.665912199998274,53005.67355648 2025-09-08,06:09:21.000,251,11075176,114164,0,1757311760,13787.39457661,-56.58837176999805,53005.659582240005 2025-09-08,06:09:22.000,251,11075159,113725,0,1757311761,13787.17227838,-56.53902785999526,53005.7154792 2025-09-08,06:09:23.000,251,11075224,114245,0,1757311762,13786.929771219999,-56.482634820000385,53005.72246632001 2025-09-08,06:09:24.000,251,11075202,114085,0,1757311763,13786.673791439993,-56.475585690001026,53005.708492080004 2025-09-08,06:09:25.000,251,11075212,114045,0,1757311764,13786.485174759997,-56.40509439000016,53005.75041480001 2025-09-08,06:09:26.000,251,11075175,113885,0,1757311765,13786.296558080001,-56.376897869995446,53005.72246632001 2025-09-08,06:09:27.000,251,11075193,113885,0,1757311766,13786.060787229995,-56.39099613000144,53005.708492080004 2025-09-08,06:09:28.000,251,11075224,113885,0,1757311767,13785.85196162,-56.36984873999609,53005.70150496001 2025-09-08,06:09:29.000,251,11075167,114085,0,1757311768,13785.609454459998,-56.29935743999522,53005.61765952 2025-09-08,06:09:30.000,251,11075246,113765,0,1757311769,13785.387156229997,-56.27116091999778,53005.60368528001 2025-09-08,06:09:31.000,251,11075196,113725,0,1757311770,13785.124440139996,-56.17247309999948,53005.610672400006 2025-09-08,06:09:32.000,251,11075231,114245,0,1757311771,13784.90887821999,-56.05968701999518,53005.589711040004 2025-09-08,06:09:33.000,251,11075183,113925,0,1757311772,13784.6933163,-56.01034310999967,53005.53381408001 2025-09-08,06:09:34.000,251,11075151,113685,0,1757311773,13784.538381169994,-55.95395006999752,53005.51983984 2025-09-08,06:09:35.000,251,11075221,113925,0,1757311774,13784.349764489998,-55.91165529000136,53005.49887848 2025-09-08,06:09:36.000,251,11075160,113885,0,1757311775,13784.167884119997,-55.83411486000114,53005.48490424001 2025-09-08,06:09:37.000,251,11075144,114125,0,1757311776,13784.039894230002,-55.73542703999556,53005.43599440001 2025-09-08,06:09:38.000,251,11075225,114125,0,1757311777,13783.891695409991,-55.64378834999661,53005.394071680006 2025-09-08,06:09:39.000,251,11075218,114045,0,1757311778,13783.83780493,-55.55214965999767,53005.422020160004 2025-09-08,06:09:40.000,251,11075225,114085,0,1757311779,13783.67613349,-55.432314450001286,53005.46394288001 2025-09-08,06:09:41.000,251,11075232,113885,0,1757311780,13783.59529777,-55.333626629995706,53005.43599440001 2025-09-08,06:09:42.000,251,11075184,113885,0,1757311781,13783.541407289995,-55.24198793999676,53005.41503304001 2025-09-08,06:09:43.000,251,11075210,114005,0,1757311782,13783.43362633,-55.11510360000102,53005.41503304001 2025-09-08,06:09:44.000,251,11075214,114405,0,1757311783,13783.379735849994,-55.023464910002076,53005.45695576 2025-09-08,06:09:45.000,251,11075209,114085,0,1757311784,13783.359526919994,-54.85428578999563,53005.422020160004 2025-09-08,06:09:46.000,251,11075180,113885,0,1757311785,13783.32584536999,-54.74149970999861,53005.45695576 2025-09-08,06:09:47.000,251,11075155,114164,0,1757311786,13783.231537029998,-54.6428118900003,53005.46394288001 2025-09-08,06:09:48.000,251,11075198,114005,0,1757311787,13783.191119169998,-54.48068190000049,53005.47791712 2025-09-08,06:09:49.000,251,11075205,114085,0,1757311788,13783.170910239998,-54.41019059999962,53005.43599440001 2025-09-08,06:09:50.000,251,11075222,113805,0,1757311789,13783.170910239998,-54.36084668999683,53005.561762560006 2025-09-08,06:09:51.000,251,11075219,114005,0,1757311790,13783.170910239998,-54.23396235000109,53005.53381408001 2025-09-08,06:09:52.000,251,11075185,114045,0,1757311791,13783.137228689993,-54.121176269996795,53005.561762560006 2025-09-08,06:09:53.000,251,11075221,114085,0,1757311792,13783.150701309998,-53.994291930001054,53005.61765952 2025-09-08,06:09:54.000,251,11075144,114245,0,1757311793,13783.170910239998,-53.90265324000211,53005.62464664 2025-09-08,06:09:55.000,251,11075211,113965,0,1757311794,13783.251745959999,-53.77576889999909,53005.757401920004 2025-09-08,06:09:56.000,251,11075149,113965,0,1757311795,13783.332581679999,-53.67003195000143,53005.79932464001 2025-09-08,06:09:57.000,251,11075172,113845,0,1757311796,13783.4134174,-53.60658977999992,53005.86220872 2025-09-08,06:09:58.000,251,11075177,113885,0,1757311797,13783.50772573999,-53.45855804999883,53005.925092800004 2025-09-08,06:09:59.000,251,11075197,114125,0,1757311798,13783.60877038999,-53.38806674999796,53006.00195112 2025-09-08,06:10:00.000,251,11075226,114085,0,1757311799,13783.73002396999,-53.247084149996226,53006.12771928 2025-09-08,06:10:01.000,251,11075207,113885,0,1757311800,13783.918640650001,-53.14839632999792,53006.25348744001 2025-09-08,06:10:02.000,251,11075242,113885,0,1757311801,13784.087048399997,-52.97921720999875,53006.29541016 2025-09-08,06:10:03.000,251,11075213,113845,0,1757311802,13784.255456149993,-52.838234609997016,53006.428165440004 2025-09-08,06:10:04.000,251,11075080,113805,0,1757311803,13784.376709729993,-52.725448529999994,53006.4840624 2025-09-08,06:10:05.000,251,11075203,114125,0,1757311804,13784.504699619989,-52.59856418999698,53006.665727520005 2025-09-08,06:10:06.000,251,11075174,114085,0,1757311805,13784.720261539995,-52.52807288999611,53006.77752144001 2025-09-08,06:10:07.000,251,11075226,113925,0,1757311806,13784.902141909995,-52.40823767999973,53006.92425096001 2025-09-08,06:10:08.000,251,11075146,114085,0,1757311807,13785.097494900001,-52.253156819999276,53007.08495472 2025-09-08,06:10:09.000,251,11075164,114005,0,1757311808,13785.265902649997,-52.15446900000097,53007.2526456 2025-09-08,06:10:10.000,251,11075212,114085,0,1757311809,13785.373683609992,-52.06283031000203,53007.36443952 2025-09-08,06:10:11.000,251,11075201,114085,0,1757311810,13785.535355049993,-51.96414248999645,53007.48322056 2025-09-08,06:10:12.000,251,11075182,113765,0,1757311811,13785.670081249998,-51.83020902000135,53007.67885992 2025-09-08,06:10:13.000,251,11075169,113885,0,1757311812,13785.85196162,-51.69627554999897,53007.8465508 2025-09-08,06:10:14.000,251,11075186,113925,0,1757311813,13785.9732152,-51.59758773000067,53008.007254560005 2025-09-08,06:10:15.000,251,11075191,113925,0,1757311814,13786.06752353999,-51.442506870000216,53008.16795832001 2025-09-08,06:10:16.000,251,11075172,114045,0,1757311815,13786.242667599996,-51.32972078999592,53008.32167496 2025-09-08,06:10:17.000,251,11075173,114285,0,1757311816,13786.384130109996,-51.19578732000082,53008.510327200005 2025-09-08,06:10:18.000,251,11075198,114085,0,1757311817,13786.619900960002,-51.06185384999844,53008.69897944001 2025-09-08,06:10:19.000,251,11075179,113605,0,1757311818,13786.788308709998,-50.90677298999799,53008.85269608 2025-09-08,06:10:20.000,251,11075155,113885,0,1757311819,13786.990398009999,-50.808085169999686,53009.0692968 2025-09-08,06:10:21.000,251,11075200,113885,0,1757311820,13787.17227838,-50.65300430999923,53009.24397480001 2025-09-08,06:10:22.000,251,11075211,114125,0,1757311821,13787.37436768,-50.51907083999686,53009.41865280001 2025-09-08,06:10:23.000,251,11075140,114045,0,1757311822,13787.616874840001,-50.42743214999791,53009.614292160004 2025-09-08,06:10:24.000,251,11075116,114045,0,1757311823,13787.845909379997,-50.2653021599981,53009.76102168 2025-09-08,06:10:25.000,251,11075168,114005,0,1757311824,13788.061471299989,-50.08907390999957,53009.970635280006 2025-09-08,06:10:26.000,251,11075207,114285,0,1757311825,13788.31071477,-49.9198947900004,53010.187236000005 2025-09-08,06:10:27.000,251,11075186,113965,0,1757311826,13788.61384872,-49.722519149996515,53010.46672080001 2025-09-08,06:10:28.000,251,11075182,114085,0,1757311827,13788.869828499992,-49.532192639999266,53010.62742456 2025-09-08,06:10:29.000,251,11075191,114005,0,1757311828,13789.105599349998,-49.38416090999817,53010.82306392 2025-09-08,06:10:30.000,251,11075157,114085,0,1757311829,13789.395260679994,-49.20088353000028,53011.03267752 2025-09-08,06:10:31.000,251,11075136,113965,0,1757311830,13789.657976769995,-49.01760614999512,53011.31914944 2025-09-08,06:10:32.000,251,11075169,114005,0,1757311831,13789.974583340001,-48.848427029995946,53011.479853200006 2025-09-08,06:10:33.000,251,11075177,113885,0,1757311832,13790.257508360002,-48.672198779997416,53011.78029936 2025-09-08,06:10:34.000,251,11075124,114045,0,1757311833,13790.560642309989,-48.51711791999696,53011.99690008 2025-09-08,06:10:35.000,251,11075141,114045,0,1757311834,13790.857039949995,-48.33384053999907,53012.24144928001 2025-09-08,06:10:36.000,251,11075241,114005,0,1757311835,13791.146701279991,-48.143514030001825,53012.47901136001 2025-09-08,06:10:37.000,251,11075167,113925,0,1757311836,13791.490253089993,-47.924990999999864,53012.68862496 2025-09-08,06:10:38.000,251,11075188,113925,0,1757311837,13791.813595969994,-47.72761535999598,53012.933174159996 2025-09-08,06:10:39.000,251,11075216,113365,0,1757311838,13792.14367515999,-47.59368189000088,53013.21265896 2025-09-08,06:10:40.000,251,11075226,113965,0,1757311839,13792.514172210002,-47.403355379996356,53013.492143760006 2025-09-08,06:10:41.000,251,11075183,113925,0,1757311840,13792.850987709993,-47.269421910001256,53013.7856028 2025-09-08,06:10:42.000,251,11075189,114005,0,1757311841,13793.16085796999,-47.043849749999936,53014.02316488 2025-09-08,06:10:43.000,251,11075205,114085,0,1757311842,13793.38989251,-46.89581801999884,53014.28867544 2025-09-08,06:10:44.000,251,11075189,114005,0,1757311843,13793.733444320002,-46.75483541999711,53014.51925040001 2025-09-08,06:10:45.000,251,11075254,114045,0,1757311844,13794.009633029993,-46.599754559996654,53014.833670800006 2025-09-08,06:10:46.000,251,11075154,114085,0,1757311845,13794.265612809999,-46.38123153000197,53015.08520712 2025-09-08,06:10:47.000,251,11075158,114245,0,1757311846,13794.64958248,-46.197954149996804,53015.37167904 2025-09-08,06:10:48.000,251,11075204,114005,0,1757311847,13794.952716430002,-46.03582415999699,53015.69308656001 2025-09-08,06:10:49.000,251,11075217,114085,0,1757311848,13795.296268239988,-45.90189069000189,53015.97955848001 2025-09-08,06:10:50.000,251,11075152,114085,0,1757311849,13795.59940218999,-45.73976070000208,53016.224107680006 2025-09-08,06:10:51.000,251,11075241,113925,0,1757311850,13795.814964109995,-45.605827229999704,53016.510579600006 2025-09-08,06:10:52.000,251,11075157,113845,0,1757311851,13796.104625439992,-45.45074636999925,53016.83198712 2025-09-08,06:10:53.000,251,11075153,113925,0,1757311852,13796.306714739992,-45.323862029996235,53017.11845904 2025-09-08,06:10:54.000,251,11075190,114005,0,1757311853,13796.576167139989,-45.11943726000027,53017.446853680005 2025-09-08,06:10:55.000,251,11075162,114085,0,1757311854,13796.872564779995,-44.88681596999959,53017.77524832001 2025-09-08,06:10:56.000,251,11075178,113885,0,1757311855,13797.08139038999,-44.731735109999136,53018.01281040001 2025-09-08,06:10:57.000,251,11075164,114085,0,1757311856,13797.397996959997,-44.58370337999804,53018.27133384 2025-09-08,06:10:58.000,251,11075168,113405,0,1757311857,13797.674185669988,-44.379278610002075,53018.59972848 2025-09-08,06:10:59.000,251,11075173,113805,0,1757311858,13798.031210099994,-44.21714862000226,53018.85126480001 2025-09-08,06:11:00.000,251,11075219,114085,0,1757311859,13798.314135119996,-44.047969499995816,53019.2006208 2025-09-08,06:11:01.000,251,11075228,113685,0,1757311860,13798.630741690002,-43.899937770002,53019.459144240005 2025-09-08,06:11:02.000,251,11075236,113805,0,1757311861,13798.974293499989,-43.70961125999747,53019.73164192 2025-09-08,06:11:03.000,251,11075195,113885,0,1757311862,13799.270691139995,-43.526333879999584,53020.06702368 2025-09-08,06:11:04.000,251,11075149,113925,0,1757311863,13799.620979259991,-43.336007370002335,53020.395418320004 2025-09-08,06:11:05.000,251,11075169,113925,0,1757311864,13799.876959039997,-43.15272998999717,53020.69586448001 2025-09-08,06:11:06.000,251,11075142,114005,0,1757311865,13800.233983469989,-42.94125609000184,53021.01028488001 2025-09-08,06:11:07.000,251,11075160,113925,0,1757311866,13800.60448052,-42.75797870999668,53021.303743920005 2025-09-08,06:11:08.000,251,11075137,113805,0,1757311867,13800.961504949992,-42.58175045999815,53021.639125680005 2025-09-08,06:11:09.000,251,11075161,114125,0,1757311868,13801.338738309998,-42.419620469998335,53021.91861048001 2025-09-08,06:11:10.000,251,11075213,114085,0,1757311869,13801.66208119,-42.27158873999724,53022.21206952001 2025-09-08,06:11:11.000,251,11075214,113725,0,1757311870,13801.96521514,-42.13765527000214,53022.526489920005 2025-09-08,06:11:12.000,251,11075161,114085,0,1757311871,13802.328975880002,-42.0319183199972,53022.861871680005 2025-09-08,06:11:13.000,251,11075134,114005,0,1757311872,13802.659055069998,-41.91208311000082,53023.099433760006 2025-09-08,06:11:14.000,251,11075133,114045,0,1757311873,13803.04302474,-41.74290399000165,53023.39987992 2025-09-08,06:11:15.000,251,11075203,113805,0,1757311874,13803.332686069996,-41.62306877999799,53023.72827456 2025-09-08,06:11:16.000,251,11075153,113845,0,1757311875,13803.703183119993,-41.48913530999562,53024.0217336 2025-09-08,06:11:17.000,251,11075205,113965,0,1757311876,13804.03326230999,-41.36225096999988,53024.322179760005 2025-09-08,06:11:18.000,251,11075178,114005,0,1757311877,13804.457649839991,-41.200120980000065,53024.67153576 2025-09-08,06:11:19.000,251,11075159,114285,0,1757311878,13804.882037369993,-41.094384029995126,53024.90211072 2025-09-08,06:11:20.000,251,11075210,114085,0,1757311879,13805.31316120999,-40.932254039995314,53025.258453840004 2025-09-08,06:11:21.000,251,11075213,114125,0,1757311880,13805.791439219996,-40.77717318000214,53025.60082272 2025-09-08,06:11:22.000,251,11075191,113805,0,1757311881,13806.229299369988,-40.57979753999825,53025.91524312 2025-09-08,06:11:23.000,251,11075154,113925,0,1757311882,13806.73452261999,-40.44586406999588,53026.22966352 2025-09-08,06:11:24.000,251,11075175,114085,0,1757311883,13807.246482180002,-40.22734104000119,53026.606968 2025-09-08,06:11:25.000,251,11075203,113925,0,1757311884,13807.69781495,-40.08635843999946,53026.94933688001 2025-09-08,06:11:26.000,251,11075200,114125,0,1757311885,13808.149147719996,-39.91717932000029,53027.27773152 2025-09-08,06:11:27.000,251,11075177,114045,0,1757311886,13808.688052519989,-39.79734410999663,53027.655036000004 2025-09-08,06:11:28.000,251,11075133,114405,0,1757311887,13809.24042994,-39.64226324999618,53027.99740488 2025-09-08,06:11:29.000,251,11075207,114045,0,1757311888,13809.732180569998,-39.44488760999957,53028.37470936 2025-09-08,06:11:30.000,251,11075181,114205,0,1757311889,13810.23066750999,-39.296855879998475,53028.682142640006 2025-09-08,06:11:31.000,251,11075218,113965,0,1757311890,13810.776308619992,-39.14177501999802,53029.017524400006 2025-09-08,06:11:32.000,251,11075250,114085,0,1757311891,13811.220905079994,-38.96554676999949,53029.40880312 2025-09-08,06:11:33.000,251,11075219,114045,0,1757311892,13811.685710469996,-38.7822693900016,53029.84200456 2025-09-08,06:11:34.000,251,11075223,114085,0,1757311893,13812.083152760002,-38.63423766000051,53030.2053348 2025-09-08,06:11:35.000,251,11075140,114045,0,1757311894,13812.534485529999,-38.479156800000055,53030.56866504001 2025-09-08,06:11:36.000,251,11075157,114405,0,1757311895,13812.9184552,-38.40161636999983,53030.96693088 2025-09-08,06:11:37.000,251,11075174,113685,0,1757311896,13813.342842730002,-38.3240759399996,53031.27436416 2025-09-08,06:11:38.000,251,11075201,114045,0,1757311897,13813.679658229994,-38.197191599996586,53031.57481032001 2025-09-08,06:11:39.000,251,11075202,114085,0,1757311898,13814.11751838,-38.112602039997,53031.97307616 2025-09-08,06:11:40.000,251,11075186,114085,0,1757311899,13814.467806499997,-38.04211073999613,53032.350380640004 2025-09-08,06:11:41.000,251,11075199,114245,0,1757311900,13814.791149379998,-37.99981595999998,53032.74165936 2025-09-08,06:11:42.000,251,11075192,114125,0,1757311901,13815.121228569995,-37.87998074999632,53033.00716992 2025-09-08,06:11:43.000,251,11075219,113765,0,1757311902,13815.41762621,-37.82358771000145,53033.3844744 2025-09-08,06:11:44.000,251,11075170,114245,0,1757311903,13815.740969090002,-37.72489988999587,53033.70588192001 2025-09-08,06:11:45.000,251,11075193,114245,0,1757311904,13816.12493875999,-37.619162939998205,53034.03427656 2025-09-08,06:11:46.000,251,11075203,113845,0,1757311905,13816.441545329995,-37.54867163999734,53034.383632560006 2025-09-08,06:11:47.000,251,11075232,114005,0,1757311906,13816.832251309992,-37.47818033999647,53034.69106584001 2025-09-08,06:11:48.000,251,11075254,114085,0,1757311907,13817.128648949998,-37.35129600000073,53035.08234456 2025-09-08,06:11:49.000,251,11075155,114085,0,1757311908,13817.49240969,-37.28785382999922,53035.438687680005 2025-09-08,06:11:50.000,251,11075233,114205,0,1757311909,13817.802279949996,-37.203264269999636,53035.68323688 2025-09-08,06:11:51.000,251,11075247,113925,0,1757311910,13818.199722240002,-37.07637992999662,53036.02560576 2025-09-08,06:11:52.000,251,11075171,113925,0,1757311911,13818.536537739994,-36.93539733000216,53036.326051920005 2025-09-08,06:11:53.000,251,11075154,114045,0,1757311912,13818.89356217,-36.83670950999658,53036.70335640001 2025-09-08,06:11:54.000,251,11075136,114085,0,1757311913,13819.284268149997,-36.69572691000212,53037.01777680001 2025-09-08,06:11:55.000,251,11075228,114085,0,1757311914,13819.661501509989,-36.519498659996316,53037.29027448 2025-09-08,06:11:56.000,251,11075214,114205,0,1757311915,13820.018525939995,-36.392614320000575,53037.61168200001 2025-09-08,06:11:57.000,251,11075175,113885,0,1757311916,13820.422704539997,-36.26572997999756,53037.933089520004 2025-09-08,06:11:58.000,251,11075230,113885,0,1757311917,13820.759520039988,-36.07540347000031,53038.240522800006 2025-09-08,06:11:59.000,251,11075140,114085,0,1757311918,13821.10980816,-35.92032260999986,53038.56193032 2025-09-08,06:12:00.000,251,11075228,113885,0,1757311919,13821.567877239992,-35.79343826999684,53038.91827344 2025-09-08,06:12:01.000,251,11075208,114005,0,1757311920,13821.992264769993,-35.63835740999639,53039.16282264 2025-09-08,06:12:02.000,251,11075154,113685,0,1757311921,13822.42338860999,-35.483276549995935,53039.4982044 2025-09-08,06:12:03.000,251,11075201,113885,0,1757311922,13822.867985069992,-35.299999169998046,53039.847560400005 2025-09-08,06:12:04.000,251,11075128,113845,0,1757311923,13823.238482119988,-35.173114830002305,53040.14101944 2025-09-08,06:12:05.000,251,11075215,113925,0,1757311924,13823.71002382,-35.03213223000057,53040.46242696001 2025-09-08,06:12:06.000,251,11075228,113885,0,1757311925,13824.154620280002,-34.8629531100014,53040.7908216 2025-09-08,06:12:07.000,251,11075209,114005,0,1757311926,13824.491435779993,-34.714921380000305,53041.070306400004 2025-09-08,06:12:08.000,251,11075199,114085,0,1757311927,13824.92255961999,-34.58803703999729,53041.37773968001 2025-09-08,06:12:09.000,251,11075154,114085,0,1757311928,13825.299792979997,-34.41885791999812,53041.61530176001 2025-09-08,06:12:10.000,251,11075248,114125,0,1757311929,13825.683762649998,-34.313120970000455,53041.91574792 2025-09-08,06:12:11.000,251,11075200,113965,0,1757311930,13826.08794125,-34.136892720001924,53042.21619408001 2025-09-08,06:12:12.000,251,11075187,114045,0,1757311931,13826.465174609992,-34.01000837999891,53042.54458872 2025-09-08,06:12:13.000,251,11075186,114085,0,1757311932,13826.815462729988,-33.83378013000038,53042.84503488 2025-09-08,06:12:14.000,251,11075214,114045,0,1757311933,13827.13880560999,-33.70689578999736,53043.18041664 2025-09-08,06:12:15.000,251,11075219,114045,0,1757311934,13827.495830039996,-33.58706058000098,53043.50881128001 2025-09-08,06:12:16.000,251,11075175,113965,0,1757311935,13827.785491369992,-33.396734069996455,53043.753360480005 2025-09-08,06:12:17.000,251,11075235,114085,0,1757311936,13828.041471149998,-33.276898860000074,53044.03284528001 2025-09-08,06:12:18.000,251,11075220,114085,0,1757311937,13828.324396169999,-33.15001451999706,53044.36822704001 2025-09-08,06:12:19.000,251,11075143,113965,0,1757311938,13828.53995808999,-33.037228440000035,53044.63373760001 2025-09-08,06:12:20.000,251,11075215,113925,0,1757311939,13828.742047389991,-32.91739322999638,53044.87129968001 2025-09-08,06:12:21.000,251,11075213,114085,0,1757311940,13828.950873000002,-32.818705409998074,53045.164758720006 2025-09-08,06:12:22.000,251,11075225,113965,0,1757311941,13829.152962300002,-32.6847719399957,53045.381359440005 2025-09-08,06:12:23.000,251,11075206,114005,0,1757311942,13829.314633739988,-32.579034989998036,53045.68879272001 2025-09-08,06:12:24.000,251,11075229,113845,0,1757311943,13829.503250419999,-32.4380523899963,53045.84949648 2025-09-08,06:12:25.000,251,11075174,114045,0,1757311944,13829.67839447999,-32.32526630999928,53046.18487824 2025-09-08,06:12:26.000,251,11075181,113885,0,1757311945,13829.914165329996,-32.226578490000975,53046.35256912 2025-09-08,06:12:27.000,251,11075195,113805,0,1757311946,13830.069100460001,-32.11379240999668,53046.618079679996 2025-09-08,06:12:28.000,251,11075214,113965,0,1757311947,13830.264453449992,-31.993957200000295,53046.7997448 2025-09-08,06:12:29.000,251,11075216,114085,0,1757311948,13830.378970719998,-31.944613289997505,53046.988397040004 2025-09-08,06:12:30.000,251,11075235,114045,0,1757311949,13830.567587399993,-31.85297459999856,53047.21198488 2025-09-08,06:12:31.000,251,11075192,114125,0,1757311950,13830.709049909994,-31.775434169998334,53047.47050832 2025-09-08,06:12:32.000,251,11075182,113805,0,1757311951,13830.84377611,-31.66969722000067,53047.58928936 2025-09-08,06:12:33.000,251,11075205,113925,0,1757311952,13830.931348139995,-31.62035330999788,53047.75698024 2025-09-08,06:12:34.000,251,11075218,114085,0,1757311953,13831.06607434,-31.528714619998937,53047.8827484 2025-09-08,06:12:35.000,251,11075175,113845,0,1757311954,13831.153646369996,-31.46527244999743,53048.07838776 2025-09-08,06:12:36.000,251,11075200,113965,0,1757311955,13831.18732792,-31.430026800000633,53048.23909152 2025-09-08,06:12:37.000,251,11075184,113845,0,1757311956,13831.268163640001,-31.366584629999124,53048.329924080004 2025-09-08,06:12:38.000,251,11075220,113805,0,1757311957,13831.315317809996,-31.345437240001047,53048.6513316 2025-09-08,06:12:39.000,251,11075253,113845,0,1757311958,13831.382680909992,-31.303142459997616,53048.74915128 2025-09-08,06:12:40.000,251,11075170,114085,0,1757311959,13831.490461870002,-31.26084768000146,53048.881906560004 2025-09-08,06:12:41.000,251,11075176,114125,0,1757311960,13831.578033899998,-31.183307250001235,53049.00767472 2025-09-08,06:12:42.000,251,11075224,113885,0,1757311961,13831.685814859993,-31.16920898999524,53049.11248152001 2025-09-08,06:12:43.000,251,11075234,114085,0,1757311962,13831.766650579993,-31.077570299996296,53049.25222392 2025-09-08,06:12:44.000,251,11075173,114045,0,1757311963,13831.820541059999,-31.063472039997578,53049.39895344001 2025-09-08,06:12:45.000,251,11075207,113805,0,1757311964,13831.908113089994,-31.03527552000014,53049.46183752 2025-09-08,06:12:46.000,251,11075192,114205,0,1757311965,13832.00242143,-30.978882479997992,53049.58061856 2025-09-08,06:12:47.000,251,11075172,113765,0,1757311966,13832.06304822,-30.943636830001196,53049.671451120004 2025-09-08,06:12:48.000,251,11075183,113805,0,1757311967,13832.16409287,-30.950685960000555,53049.75529656 2025-09-08,06:12:49.000,251,11075173,113805,0,1757311968,13832.23819227999,-30.964784219999274,53049.89503896 2025-09-08,06:12:50.000,251,11075221,114045,0,1757311969,13832.271873829995,-30.901342049997766,53049.909013200006 2025-09-08,06:12:51.000,251,11075178,113965,0,1757311970,13832.379654789991,-30.85904727000161,53050.055742720004 2025-09-08,06:12:52.000,251,11075220,114005,0,1757311971,13832.453754199996,-30.85199814000225,53050.18849800001 2025-09-08,06:12:53.000,251,11075190,113965,0,1757311972,13832.628898260002,-30.8308507499969,53050.2583692 2025-09-08,06:12:54.000,251,11075195,114245,0,1757311973,13832.756888149997,-30.81675248999818,53050.30727904 2025-09-08,06:12:55.000,251,11075216,114125,0,1757311974,13832.878141729998,-30.732162929998594,53050.40509872001 2025-09-08,06:12:56.000,251,11075173,113965,0,1757311975,13833.053285789989,-30.718064669999876,53050.51689264 2025-09-08,06:12:57.000,251,11075224,114325,0,1757311976,13833.208220919994,-30.739212059997953,53050.63567368 2025-09-08,06:12:58.000,251,11075157,114045,0,1757311977,13833.41704652999,-30.703966410001158,53050.726506240004 2025-09-08,06:12:59.000,251,11075182,114005,0,1757311978,13833.55850903999,-30.682819019995804,53050.77541608 2025-09-08,06:13:00.000,251,11075141,114085,0,1757311979,13833.733653099996,-30.668720759997086,53050.90817136001 2025-09-08,06:13:01.000,251,11075268,114125,0,1757311980,13833.962687639993,-30.63347511000029,53050.98502968001 2025-09-08,06:13:02.000,251,11075192,113885,0,1757311981,13834.097413839998,-30.619376850001572,53051.06887512 2025-09-08,06:13:03.000,251,11075181,114085,0,1757311982,13834.292766829989,-30.57708206999814,53051.1666948 2025-09-08,06:13:04.000,251,11075250,113885,0,1757311983,13834.387075169994,-30.570032939998782,53051.28547584 2025-09-08,06:13:05.000,251,11075210,114164,0,1757311984,13834.51506505999,-30.555934680000064,53051.35534704 2025-09-08,06:13:06.000,251,11075218,114125,0,1757311985,13834.67673649999,-30.52773815999535,53051.47412808 2025-09-08,06:13:07.000,251,11075159,113845,0,1757311986,13834.791253769996,-30.534787290001987,53051.6208576 2025-09-08,06:13:08.000,251,11075239,114045,0,1757311987,13834.925979970001,-30.52773815999535,53051.683741680004 2025-09-08,06:13:09.000,251,11075213,113965,0,1757311988,13835.067442480002,-30.548885550000705,53051.73963864 2025-09-08,06:13:10.000,251,11075167,114164,0,1757311989,13835.175223439997,-30.520689029995992,53051.89335528001 2025-09-08,06:13:11.000,251,11075207,113965,0,1757311990,13835.370576429988,-30.485443379999197,53051.94925224 2025-09-08,06:13:12.000,251,11075230,113925,0,1757311991,13835.444675839994,-30.47134512000048,53052.10296888 2025-09-08,06:13:13.000,251,11075178,114045,0,1757311992,13835.565929419994,-30.42200120999769,53052.186814320004 2025-09-08,06:13:14.000,251,11075218,114085,0,1757311993,13835.65350144999,-30.42200120999769,53052.29860824001 2025-09-08,06:13:15.000,251,11075174,114045,0,1757311994,13835.76128241,-30.379706430001534,53052.375466560006 2025-09-08,06:13:16.000,251,11075197,113885,0,1757311995,13835.889272299995,-30.35150990999682,53052.39642792001 2025-09-08,06:13:17.000,251,11075175,114205,0,1757311996,13835.990316949996,-30.309215130000666,53052.50822184 2025-09-08,06:13:18.000,251,11075217,114085,0,1757311997,13836.212615179997,-30.273969479996595,53052.592067280006 2025-09-08,06:13:19.000,251,11075229,114005,0,1757311998,13836.421440789993,-30.203478179995727,53052.72482256 2025-09-08,06:13:20.000,251,11075168,114125,0,1757311999,13836.677420569999,-30.11888861999614,53052.78071952001 2025-09-08,06:13:21.000,251,11075206,114085,0,1757312000,13836.87277355999,-30.090692099998705,53052.906487680004 2025-09-08,06:13:22.000,251,11075165,114125,0,1757312001,13837.068126549995,-30.027249929997197,53053.01129448 2025-09-08,06:13:23.000,251,11075230,114005,0,1757312002,13837.229797989996,-29.96380775999569,53053.10911416 2025-09-08,06:13:24.000,251,11075211,113965,0,1757312003,13837.371260499996,-29.879218199996103,53053.20693384001 2025-09-08,06:13:25.000,251,11075204,114045,0,1757312004,13837.505986700002,-29.82987429000059,53053.2977664 2025-09-08,06:13:26.000,251,11075227,113845,0,1757312005,13837.660921829993,-29.738235600001644,53053.409560320004 2025-09-08,06:13:27.000,251,11075265,113805,0,1757312006,13837.883220059994,-29.646596909995424,53053.479431520005 2025-09-08,06:13:28.000,251,11075236,114085,0,1757312007,13837.984264709994,-29.562007349995838,53053.60519968 2025-09-08,06:13:29.000,251,11075184,113965,0,1757312008,13838.22003556,-29.42807388000074,53053.70301936 2025-09-08,06:13:30.000,251,11075170,113965,0,1757312009,13838.42212486,-29.3223369299958,53053.765903440006 2025-09-08,06:13:31.000,251,11075203,114005,0,1757312010,13838.583796300001,-29.209550849998777,53053.85673600001 2025-09-08,06:13:32.000,251,11075218,113925,0,1757312011,13838.684840950002,-29.153157809996628,53053.982504160005 2025-09-08,06:13:33.000,251,11075206,113885,0,1757312012,13838.833039769997,-29.117912159999833,53054.09429808001 2025-09-08,06:13:34.000,251,11075217,113925,0,1757312013,13838.893666559998,-29.047420859998965,53054.15718216 2025-09-08,06:13:35.000,251,11075214,114005,0,1757312014,13838.974502279998,-28.96988042999874,53054.25500184 2025-09-08,06:13:36.000,251,11075136,113925,0,1757312015,13839.028392759988,-28.89938912999787,53054.3458344 2025-09-08,06:13:37.000,251,11075224,114125,0,1757312016,13839.102492169994,-28.885290869999153,53054.45762832001 2025-09-08,06:13:38.000,251,11075220,114045,0,1757312017,13839.142910029994,-28.864143480001076,53054.54846088001 2025-09-08,06:13:39.000,251,11075233,114085,0,1757312018,13839.156382649999,-28.828897829997004,53054.63929344 2025-09-08,06:13:40.000,251,11075261,113965,0,1757312019,13839.156382649999,-28.758406529996137,53054.67422904001 2025-09-08,06:13:41.000,251,11075190,114205,0,1757312020,13839.23048205999,-28.716111749999982,53054.730126 2025-09-08,06:13:42.000,251,11075185,114285,0,1757312021,13839.304581469994,-28.694964360001904,53054.80698432 2025-09-08,06:13:43.000,251,11075215,114085,0,1757312022,13839.31131777999,-28.694964360001904,53054.918778240004 2025-09-08,06:13:44.000,251,11075197,114164,0,1757312023,13839.37194456999,-28.659718709997833,53054.99563656 2025-09-08,06:13:45.000,251,11075156,114045,0,1757312024,13839.37194456999,-28.67381696999655,53055.05153352001 2025-09-08,06:13:46.000,251,11075141,113565,0,1757312025,13839.39215349999,-28.652669579998474,53055.09345624 2025-09-08,06:13:47.000,251,11075206,113805,0,1757312026,13839.385417189995,-28.624473060001037,53055.16332744 2025-09-08,06:13:48.000,251,11075224,114005,0,1757312027,13839.39215349999,-28.617423930001678,53055.17031456 2025-09-08,06:13:49.000,251,11075243,113805,0,1757312028,13839.43930767,-28.54693263000081,53055.275121360006 2025-09-08,06:13:50.000,251,11075223,113885,0,1757312029,13839.446043979995,-28.49053958999866,53055.372941040005 2025-09-08,06:13:51.000,251,11075175,114085,0,1757312030,13839.4595166,-28.44824480999523,53055.40088952 2025-09-08,06:13:52.000,251,11075170,113845,0,1757312031,13839.47298921999,-28.356606119996286,53055.44979936 2025-09-08,06:13:53.000,251,11075160,113965,0,1757312032,13839.547088629995,-28.32840959999885,53055.442812240006 2025-09-08,06:13:54.000,251,11075143,113685,0,1757312033,13839.59424279999,-28.257918299997982,53055.540631920005 2025-09-08,06:13:55.000,251,11075137,113965,0,1757312034,13839.607715419996,-28.15218135000032,53055.52665768 2025-09-08,06:13:56.000,251,11075206,113725,0,1757312035,13839.688551139996,-28.116935699996247,53055.61749024 2025-09-08,06:13:57.000,251,11075218,113885,0,1757312036,13839.654869589991,-28.032346139996662,53055.65242584001 2025-09-08,06:13:58.000,251,11075193,113845,0,1757312037,13839.688551139996,-27.954805709996435,53055.65242584001 2025-09-08,06:13:59.000,251,11075226,113885,0,1757312038,13839.68181483,-27.85611788999813,53055.72229704001 2025-09-08,06:14:00.000,251,11075204,114005,0,1757312039,13839.634660659991,-27.80677397999534,53055.77120688001 2025-09-08,06:14:01.000,251,11075168,113885,0,1757312040,13839.58077018,-27.75038094000047,53055.79216824 2025-09-08,06:14:02.000,251,11075234,113885,0,1757312041,13839.52014339,-27.722184419995756,53055.79216824 2025-09-08,06:14:03.000,251,11075239,113925,0,1757312042,13839.52014339,-27.651693120002165,53055.84806520001 2025-09-08,06:14:04.000,251,11075226,114005,0,1757312043,13839.4595166,-27.63054572999681,53055.86203944 2025-09-08,06:14:05.000,251,11075207,114045,0,1757312044,13839.47298921999,-27.531857909998507,53055.82011672001 2025-09-08,06:14:06.000,251,11075251,113885,0,1757312045,13839.37868088,-27.489563130002352,53055.8830008 2025-09-08,06:14:07.000,251,11075240,114045,0,1757312046,13839.33826302,-27.412022700002126,53055.827103840005 2025-09-08,06:14:08.000,251,11075175,114125,0,1757312047,13839.324790399995,-27.313334879996546,53055.89697504001 2025-09-08,06:14:09.000,251,11075263,113965,0,1757312048,13839.27089991999,-27.27808922999975,53055.83409096 2025-09-08,06:14:10.000,251,11075204,113885,0,1757312049,13839.27089991999,-27.2216961899976,53055.84107808 2025-09-08,06:14:11.000,251,11075232,113885,0,1757312050,13839.223745749994,-27.200548799999524,53055.84107808 2025-09-08,06:14:12.000,251,11075167,113565,0,1757312051,13839.196800509999,-27.151204889996734,53055.80614248 2025-09-08,06:14:13.000,251,11075192,113965,0,1757312052,13839.163118959994,-27.087762719995226,53055.84806520001 2025-09-08,06:14:14.000,251,11075202,114005,0,1757312053,13839.102492169994,-27.080713589995867,53055.757232640004 2025-09-08,06:14:15.000,251,11075175,114085,0,1757312054,13839.035129069998,-27.04546793999907,53055.79216824 2025-09-08,06:14:16.000,251,11075188,114005,0,1757312055,13838.967765969988,-27.038418809999712,53055.83409096 2025-09-08,06:14:17.000,251,11075226,113805,0,1757312056,13838.940820729993,-26.974976639998204,53055.75024552001 2025-09-08,06:14:18.000,251,11075269,114005,0,1757312057,13838.886930250002,-26.904485339997336,53055.76421976 2025-09-08,06:14:19.000,251,11075209,113725,0,1757312058,13838.880193939993,-26.83399403999647,53055.73627128 2025-09-08,06:14:20.000,251,11075206,114085,0,1757312059,13838.846512390002,-26.82694490999711,53055.7432584 2025-09-08,06:14:21.000,251,11075233,113885,0,1757312060,13838.792621909997,-26.805797519999032,53055.72229704001 2025-09-08,06:14:22.000,251,11075163,113885,0,1757312061,13838.812830839997,-26.770551870002237,53055.68037432001 2025-09-08,06:14:23.000,251,11075206,114045,0,1757312062,13838.785885600002,-26.7635027399956,53055.6733872 2025-09-08,06:14:24.000,251,11075190,114085,0,1757312063,13838.799358219992,-26.721207959999447,53055.589541760004 2025-09-08,06:14:25.000,251,11075216,113925,0,1757312064,13838.799358219992,-26.678913179996016,53055.55460616001 2025-09-08,06:14:26.000,251,11075190,113925,0,1757312065,13838.718522499992,-26.671864049996657,53055.53364480001 2025-09-08,06:14:27.000,251,11075190,113925,0,1757312066,13838.664632020002,-26.629569270000502,53055.51967056 2025-09-08,06:14:28.000,251,11075214,114085,0,1757312067,13838.590532609996,-26.58727448999707,53055.56159328001 2025-09-08,06:14:29.000,251,11075174,113885,0,1757312068,13838.563587370001,-26.580225359997712,53055.46377360001 2025-09-08,06:14:30.000,251,11075232,113845,0,1757312069,13838.489487959996,-26.559077969999635,53055.50569632 2025-09-08,06:14:31.000,251,11075203,113885,0,1757312070,13838.46254272,-26.573176229998353,53055.43582512001 2025-09-08,06:14:32.000,251,11075229,114045,0,1757312071,13838.39517961999,-26.573176229998353,53055.43582512001 2025-09-08,06:14:33.000,251,11075269,114045,0,1757312072,13838.31434389999,-26.622520140001143,53055.40088952 2025-09-08,06:14:34.000,251,11075133,113845,0,1757312073,13838.22003556,-26.65776578999794,53055.36595392001 2025-09-08,06:14:35.000,251,11075192,114005,0,1757312074,13838.105518289995,-26.671864049996657,53055.33101832 2025-09-08,06:14:36.000,251,11075194,114245,0,1757312075,13838.01120994999,-26.685962309995375,53055.275121360006 2025-09-08,06:14:37.000,251,11075165,114045,0,1757312076,13837.957319469999,-26.721207959999447,53055.24717288001 2025-09-08,06:14:38.000,251,11075176,114085,0,1757312077,13837.856274819998,-26.70710970000073,53055.19127592 2025-09-08,06:14:39.000,251,11075188,113805,0,1757312078,13837.782175409993,-26.7635027399956,53055.16332744 2025-09-08,06:14:40.000,251,11075135,114085,0,1757312079,13837.667658140002,-26.756453609996242,53055.086469120004 2025-09-08,06:14:41.000,251,11075277,113885,0,1757312080,13837.566613490002,-26.81284664999839,53055.037559280005 2025-09-08,06:14:42.000,251,11075204,113845,0,1757312081,13837.445359910002,-26.805797519999032,53054.98166232001 2025-09-08,06:14:43.000,251,11075184,114085,0,1757312082,13837.371260499996,-26.805797519999032,53054.89781688 2025-09-08,06:14:44.000,251,11075194,114005,0,1757312083,13837.303897400001,-26.81989577999775,53054.89082976001 2025-09-08,06:14:45.000,251,11075234,113805,0,1757312084,13837.229797989996,-26.82694490999711,53054.80698432 2025-09-08,06:14:46.000,251,11075228,114245,0,1757312085,13837.169171199996,-26.81284664999839,53054.751087360004 2025-09-08,06:14:47.000,251,11075184,113725,0,1757312086,13837.07486285999,-26.83399403999647,53054.72313888001 2025-09-08,06:14:48.000,251,11075216,114125,0,1757312087,13836.99402713999,-26.805797519999032,53054.6602548 2025-09-08,06:14:49.000,251,11075232,113805,0,1757312088,13836.87277355999,-26.855141430001822,53054.61833208 2025-09-08,06:14:50.000,251,11075251,114085,0,1757312089,13836.738047359999,-26.848092299995187,53054.50653816001 2025-09-08,06:14:51.000,251,11075252,114005,0,1757312090,13836.684156879994,-26.86219056000118,53054.485576800005 2025-09-08,06:14:52.000,251,11075213,113885,0,1757312091,13836.556166989998,-26.88333794999926,53054.436666960006 2025-09-08,06:14:53.000,251,11075223,114205,0,1757312092,13836.461858649993,-26.904485339997336,53054.415705600004 2025-09-08,06:14:54.000,251,11075179,114125,0,1757312093,13836.347341380002,-26.911534469996695,53054.317885920005 2025-09-08,06:14:55.000,251,11075190,114005,0,1757312094,13836.178933629992,-26.86219056000118,53054.206092 2025-09-08,06:14:56.000,251,11075217,114125,0,1757312095,13836.104834220001,-26.86923969000054,53054.150195040005 2025-09-08,06:14:57.000,251,11075174,114005,0,1757312096,13836.017262189991,-26.925632729995414,53054.0663496 2025-09-08,06:14:58.000,251,11075192,113725,0,1757312097,13835.95663539999,-26.918583599996055,53054.00346552001 2025-09-08,06:14:59.000,251,11075168,113965,0,1757312098,13835.89600860999,-26.93268186000205,53053.933594320006 2025-09-08,06:15:00.000,251,11075231,113965,0,1757312099,13835.81517288999,-26.8762888199999,53053.8916716 2025-09-08,06:15:01.000,251,11075254,113805,0,1757312100,13835.76128241,-26.88333794999926,53053.814813280005 2025-09-08,06:15:02.000,251,11075230,114005,0,1757312101,13835.67371037999,-26.83399403999647,53053.71000648001 2025-09-08,06:15:03.000,251,11075228,113845,0,1757312102,13835.59287465999,-26.848092299995187,53053.65410952 2025-09-08,06:15:04.000,251,11075181,113765,0,1757312103,13835.498566319999,-26.83399403999647,53053.598212560006 2025-09-08,06:15:05.000,251,11075183,113925,0,1757312104,13835.431203219989,-26.848092299995187,53053.50738 2025-09-08,06:15:06.000,251,11075182,114045,0,1757312105,13835.276268089998,-26.784650130000955,53053.45148304001 2025-09-08,06:15:07.000,251,11075242,114125,0,1757312106,13835.114596649997,-26.8762888199999,53053.34667624 2025-09-08,06:15:08.000,251,11075181,114045,0,1757312107,13834.905771040001,-26.83399403999647,53053.25584368001 2025-09-08,06:15:09.000,251,11075272,114085,0,1757312108,13834.70368174,-26.82694490999711,53053.16501112001 2025-09-08,06:15:10.000,251,11075224,114085,0,1757312109,13834.49485612999,-26.81284664999839,53053.06719144001 2025-09-08,06:15:11.000,251,11075185,113925,0,1757312110,13834.292766829989,-26.791699260000314,53053.03924296001 2025-09-08,06:15:12.000,251,11075196,114205,0,1757312111,13834.171513249988,-26.777601000001596,53052.9134748 2025-09-08,06:15:13.000,251,11075247,113925,0,1757312112,13833.955951329997,-26.770551870002237,53052.8436036 2025-09-08,06:15:14.000,251,11075212,114085,0,1757312113,13833.760598339992,-26.791699260000314,53052.738796800004 2025-09-08,06:15:15.000,251,11075197,113965,0,1757312114,13833.632608449996,-26.777601000001596,53052.69687408 2025-09-08,06:15:16.000,251,11075238,114045,0,1757312115,13833.450728079995,-26.7635027399956,53052.61302864001 2025-09-08,06:15:17.000,251,11075197,114045,0,1757312116,13833.31600187999,-26.777601000001596,53052.522196080005 2025-09-08,06:15:18.000,251,11075227,114125,0,1757312117,13833.100439959999,-26.685962309995375,53052.41040216 2025-09-08,06:15:19.000,251,11075199,114245,0,1757312118,13832.999395309998,-26.70710970000073,53052.31258248 2025-09-08,06:15:20.000,251,11075182,114085,0,1757312119,13832.756888149997,-26.69301144000201,53052.26367264 2025-09-08,06:15:21.000,251,11075180,113645,0,1757312120,13832.548062540001,-26.64366752999922,53052.11694312 2025-09-08,06:15:22.000,251,11075243,114005,0,1757312121,13832.34597324,-26.580225359997712,53051.970213600005 2025-09-08,06:15:23.000,251,11075223,114085,0,1757312122,13832.14388394,-26.573176229998353,53051.92829088 2025-09-08,06:15:24.000,251,11075242,113725,0,1757312123,13831.962003569999,-26.566127099998994,53051.77457424001 2025-09-08,06:15:25.000,251,11075236,113965,0,1757312124,13831.813804749989,-26.488586669998767,53051.69771592001 2025-09-08,06:15:26.000,251,11075231,113685,0,1757312125,13831.645396999993,-26.45334102000197,53051.57194776 2025-09-08,06:15:27.000,251,11075221,114045,0,1757312126,13831.557824969997,-26.389898850000463,53051.467140960005 2025-09-08,06:15:28.000,251,11075244,113725,0,1757312127,13831.382680909992,-26.340554939997674,53051.39028264001 2025-09-08,06:15:29.000,251,11075243,114005,0,1757312128,13831.322054119992,-26.305309290000878,53051.26451448 2025-09-08,06:15:30.000,251,11075228,113725,0,1757312129,13831.16711899,-26.24891624999873,53051.17368192001 2025-09-08,06:15:31.000,251,11075233,113765,0,1757312130,13831.03912909999,-26.24891624999873,53051.05490088001 2025-09-08,06:15:32.000,251,11075232,113885,0,1757312131,13830.88419397,-26.171375819998502,53050.97804256 2025-09-08,06:15:33.000,251,11075251,114125,0,1757312132,13830.80335825,-26.19957233999594,53050.845287280004 2025-09-08,06:15:34.000,251,11075157,113765,0,1757312133,13830.668632049994,-26.150228430000425,53050.74048048001 2025-09-08,06:15:35.000,251,11075244,113805,0,1757312134,13830.574323709989,-26.093835389998276,53050.712532 2025-09-08,06:15:36.000,251,11075239,113965,0,1757312135,13830.480015369998,-26.122031909995712,53050.58676384 2025-09-08,06:15:37.000,251,11075243,114205,0,1757312136,13830.304871309992,-26.136130170001707,53050.41907296 2025-09-08,06:15:38.000,251,11075220,114005,0,1757312137,13830.210562970002,-26.122031909995712,53050.37715024 2025-09-08,06:15:39.000,251,11075247,113885,0,1757312138,13830.062364149991,-26.114982779996353,53050.25138208 2025-09-08,06:15:40.000,251,11075252,114085,0,1757312139,13829.90069270999,-26.100884519997635,53050.195485120006 2025-09-08,06:15:41.000,251,11075214,114005,0,1757312140,13829.81985698999,-26.114982779996353,53050.0836912 2025-09-08,06:15:42.000,251,11075218,114405,0,1757312141,13829.691867099995,-26.086786259998917,53049.95093592001 2025-09-08,06:15:43.000,251,11075212,114045,0,1757312142,13829.55714089999,-26.100884519997635,53049.909013200006 2025-09-08,06:15:44.000,251,11075227,114085,0,1757312143,13829.415678389989,-26.05154061000212,53049.7692708 2025-09-08,06:15:45.000,251,11075242,113885,0,1757312144,13829.334842669989,-26.0726880000002,53049.75529656 2025-09-08,06:15:46.000,251,11075200,114085,0,1757312145,13829.220325399998,-26.037442349996127,53049.622541280005 2025-09-08,06:15:47.000,251,11075186,114045,0,1757312146,13829.072126580002,-26.044491479995486,53049.51773448001 2025-09-08,06:15:48.000,251,11075221,113805,0,1757312147,13829.011499790002,-26.037442349996127,53049.37799208001 2025-09-08,06:15:49.000,251,11075209,113845,0,1757312148,13828.977818239997,-26.093835389998276,53049.32209512 2025-09-08,06:15:50.000,251,11075257,114045,0,1757312149,13828.917191449997,-26.0726880000002,53049.23126256001 2025-09-08,06:15:51.000,251,11075199,114085,0,1757312150,13828.876773589996,-26.122031909995712,53049.08453304 2025-09-08,06:15:52.000,251,11075262,113765,0,1757312151,13828.843092039991,-26.01629495999805,53049.02863608 2025-09-08,06:15:53.000,251,11075253,114085,0,1757312152,13828.7487837,-25.974000180001894,53048.902867920006 2025-09-08,06:15:54.000,251,11075189,114005,0,1757312153,13828.66794798,-25.917607139999745,53048.81902248 2025-09-08,06:15:55.000,251,11075229,114125,0,1757312154,13828.62753012,-25.83301758000016,53048.791074 2025-09-08,06:15:56.000,251,11075270,113925,0,1757312155,13828.553430709995,-25.77662453999801,53048.70722856001 2025-09-08,06:15:57.000,251,11075185,113885,0,1757312156,13828.41870450999,-25.72728062999522,53048.62338312 2025-09-08,06:15:58.000,251,11075285,113885,0,1757312157,13828.35807771999,-25.684985849999066,53048.55351192 2025-09-08,06:15:59.000,251,11075180,113965,0,1757312158,13828.331132479994,-25.628592809996917,53048.448705120005 2025-09-08,06:16:00.000,251,11075175,114005,0,1757312159,13828.304187239999,-25.55810150999605,53048.38582104 2025-09-08,06:16:01.000,251,11075256,114045,0,1757312160,13828.236824139989,-25.508757600000536,53048.30197560001 2025-09-08,06:16:02.000,251,11075256,113725,0,1757312161,13828.203142589999,-25.452364559998387,53048.26005288 2025-09-08,06:16:03.000,251,11075209,113805,0,1757312162,13828.230087829994,-25.41006978000223,53048.14825896 2025-09-08,06:16:04.000,251,11075257,113925,0,1757312163,13828.263769379999,-25.304332829997293,53048.07838776 2025-09-08,06:16:05.000,251,11075195,113645,0,1757312164,13828.310923549994,-25.19859587999963,53047.98056808 2025-09-08,06:16:06.000,251,11075200,113605,0,1757312165,13828.35807771999,-25.1563010999962,53047.97358096 2025-09-08,06:16:07.000,251,11075188,113925,0,1757312166,13828.432177129995,-25.078760669995972,53047.93864536001 2025-09-08,06:16:08.000,251,11075264,114405,0,1757312167,13828.47933129999,-24.98007284999767,53047.896722640005 2025-09-08,06:16:09.000,251,11075256,113485,0,1757312168,13828.53995808999,-24.91663067999616,53047.86178704 2025-09-08,06:16:10.000,251,11075211,114045,0,1757312169,13828.56016701999,-24.817942859997856,53047.8128772 2025-09-08,06:16:11.000,251,11075187,114045,0,1757312170,13828.60732119,-24.72630416999891,53047.78492872 2025-09-08,06:16:12.000,251,11075205,113965,0,1757312171,13828.62753012,-24.61351809000189,53047.777941600005 2025-09-08,06:16:13.000,251,11075218,113925,0,1757312172,13828.614057499995,-24.585321569997177,53047.79890296001 2025-09-08,06:16:14.000,251,11075274,113885,0,1757312173,13828.553430709995,-24.472535490000155,53047.729031760005 2025-09-08,06:16:15.000,251,11075234,114245,0,1757312174,13828.52648547,-24.359749409995857,53047.729031760005 2025-09-08,06:16:16.000,251,11075253,113965,0,1757312175,13828.45912236999,-24.28220897999563,53047.64518632 2025-09-08,06:16:17.000,251,11075233,113925,0,1757312176,13828.371550339994,-24.204668549995404,53047.63121208001 2025-09-08,06:16:18.000,251,11075216,113765,0,1757312177,13828.351341409994,-24.197619419996045,53047.561340880005 2025-09-08,06:16:19.000,251,11075277,113885,0,1757312178,13828.290714619994,-24.120078989995818,53047.55435376001 2025-09-08,06:16:20.000,251,11075202,113885,0,1757312179,13828.209878899994,-24.09893159999774,53047.54736664 2025-09-08,06:16:21.000,251,11075268,114005,0,1757312180,13828.102097939998,-24.049587690002227,53047.48448256001 2025-09-08,06:16:22.000,251,11075216,114085,0,1757312181,13828.021262219998,-24.028440299996873,53047.4984568 2025-09-08,06:16:23.000,251,11075276,113565,0,1757312182,13827.994316979988,-23.972047260002,53047.43557272001 2025-09-08,06:16:24.000,251,11075187,113925,0,1757312183,13827.900008639997,-23.91565421999985,53047.38666288001 2025-09-08,06:16:25.000,251,11075307,114045,0,1757312184,13827.859590779997,-23.859261179997702,53047.37268864 2025-09-08,06:16:26.000,251,11075217,114005,0,1757312185,13827.798963989997,-23.795819009996194,53047.29583032001 2025-09-08,06:16:27.000,251,11075295,113565,0,1757312186,13827.731600890002,-23.74647510000068,53047.21198488 2025-09-08,06:16:28.000,251,11075277,113845,0,1757312187,13827.691183030001,-23.70418031999725,53047.20499776 2025-09-08,06:16:29.000,251,11075214,113965,0,1757312188,13827.563193139991,-23.64073814999574,53047.14211368 2025-09-08,06:16:30.000,251,11075286,114045,0,1757312189,13827.54972052,-23.591394240000227,53047.07922960001 2025-09-08,06:16:31.000,251,11075239,113765,0,1757312190,13827.522775279991,-23.584345110000868,53046.9744228 2025-09-08,06:16:32.000,251,11075231,114005,0,1757312191,13827.4688848,-23.549099459996796,53046.96743568 2025-09-08,06:16:33.000,251,11075291,113885,0,1757312192,13827.42846694,-23.52795206999872,53046.93250008001 2025-09-08,06:16:34.000,251,11075255,113965,0,1757312193,13827.414994319995,-23.436313379999774,53046.9045516 2025-09-08,06:16:35.000,251,11075235,113845,0,1757312194,13827.313949669995,-23.443362509999133,53046.841667520006 2025-09-08,06:16:36.000,251,11075305,113885,0,1757312195,13827.30721336,-23.379920339997625,53046.82769328 2025-09-08,06:16:37.000,251,11075256,113965,0,1757312196,13827.26005918999,-23.309429039996758,53046.71589936001 2025-09-08,06:16:38.000,251,11075259,113805,0,1757312197,13827.192696089995,-23.3023799099974,53046.68795088 2025-09-08,06:16:39.000,251,11075210,114164,0,1757312198,13827.084915129999,-23.260085130001244,53046.63205392 2025-09-08,06:16:40.000,251,11075281,113725,0,1757312199,13827.031024649994,-23.224839479997172,53046.54820848001 2025-09-08,06:16:41.000,251,11075292,114005,0,1757312200,13826.963661549999,-23.23188860999653,53046.47135016 2025-09-08,06:16:42.000,251,11075253,113925,0,1757312201,13826.909771069993,-23.147299049996946,53046.42244032 2025-09-08,06:16:43.000,251,11075229,113885,0,1757312202,13826.849144279993,-23.147299049996946,53046.32462064 2025-09-08,06:16:44.000,251,11075196,114085,0,1757312203,13826.768308559993,-23.09795514000143,53046.282697919996 2025-09-08,06:16:45.000,251,11075250,114085,0,1757312204,13826.741363319998,-23.04861122999864,53046.21282672001 2025-09-08,06:16:46.000,251,11075275,113845,0,1757312205,13826.674000220002,-22.992218189996493,53046.1359684 2025-09-08,06:16:47.000,251,11075232,114085,0,1757312206,13826.653791290002,-22.94287428000098,53046.101032800005 2025-09-08,06:16:48.000,251,11075263,114005,0,1757312207,13826.539274019997,-22.900579499997548,53046.0311616 2025-09-08,06:16:49.000,251,11075291,113885,0,1757312208,13826.418020439996,-22.87238298000011,53045.91238056 2025-09-08,06:16:50.000,251,11075283,113885,0,1757312209,13826.316975789996,-22.808940809998603,53045.821548 2025-09-08,06:16:51.000,251,11075336,114085,0,1757312210,13826.236140069996,-22.752547769996454,53045.77263816 2025-09-08,06:16:52.000,251,11075260,114085,0,1757312211,13826.06099600999,-22.731400379998377,53045.667831360006 2025-09-08,06:16:53.000,251,11075238,114164,0,1757312212,13825.95995135999,-22.68910560000222,53045.611934399996 2025-09-08,06:16:54.000,251,11075223,114085,0,1757312213,13825.805016229999,-22.632712560000073,53045.52110184001 2025-09-08,06:16:55.000,251,11075262,113885,0,1757312214,13825.663553719998,-22.555172129999846,53045.3673852 2025-09-08,06:16:56.000,251,11075276,113805,0,1757312215,13825.542300139998,-22.519926479995775,53045.276552639996 2025-09-08,06:16:57.000,251,11075252,113885,0,1757312216,13825.394101320002,-22.53402474000177,53045.17174584 2025-09-08,06:16:58.000,251,11075235,114085,0,1757312217,13825.245902499992,-22.512877349996415,53045.08091328 2025-09-08,06:16:59.000,251,11075275,114164,0,1757312218,13825.1111763,-22.519926479995775,53044.997067840006 2025-09-08,06:17:00.000,251,11075311,114125,0,1757312219,13825.03034058,-22.47763169999962,53044.90623528 2025-09-08,06:17:01.000,251,11075282,113805,0,1757312220,13824.875405449995,-22.491729959998338,53044.73155728001 2025-09-08,06:17:02.000,251,11075249,113805,0,1757312221,13824.74067924999,-22.42828778999683,53044.65469896001 2025-09-08,06:17:03.000,251,11075302,113965,0,1757312222,13824.572271499994,-22.42123865999747,53044.57085352 2025-09-08,06:17:04.000,251,11075268,113925,0,1757312223,13824.383654819998,-22.42828778999683,53044.39617552001 2025-09-08,06:17:05.000,251,11075258,114164,0,1757312224,13824.275873860002,-22.43533691999619,53044.29136872 2025-09-08,06:17:06.000,251,11075289,114085,0,1757312225,13824.174829210002,-22.42123865999747,53044.15162632001 2025-09-08,06:17:07.000,251,11075306,113925,0,1757312226,13824.006421459992,-22.378943880001316,53044.06079376001 2025-09-08,06:17:08.000,251,11075236,114125,0,1757312227,13823.885167879991,-22.42123865999747,53043.94201272001 2025-09-08,06:17:09.000,251,11075285,114085,0,1757312228,13823.736969059995,-22.36484561999532,53043.80925744 2025-09-08,06:17:10.000,251,11075304,114245,0,1757312229,13823.56182499999,-22.357796489995962,53043.66252792 2025-09-08,06:17:11.000,251,11075212,113965,0,1757312230,13823.494461899994,-22.350747359996603,53043.550734 2025-09-08,06:17:12.000,251,11075314,114005,0,1757312231,13823.366472009999,-22.315501709999808,53043.40400448 2025-09-08,06:17:13.000,251,11075276,113965,0,1757312232,13823.218273189988,-22.322550839999167,53043.25727496 2025-09-08,06:17:14.000,251,11075255,114125,0,1757312233,13823.130701159993,-22.24501040999894,53043.11753256 2025-09-08,06:17:15.000,251,11075256,114005,0,1757312234,13823.029656509992,-22.266157799997018,53043.00573864001 2025-09-08,06:17:16.000,251,11075245,113925,0,1757312235,13822.908402929992,-22.273206929996377,53042.84503488 2025-09-08,06:17:17.000,251,11075348,113805,0,1757312236,13822.800621969996,-22.24501040999894,53042.68433112 2025-09-08,06:17:18.000,251,11075292,113965,0,1757312237,13822.665895769991,-22.280256059995736,53042.57253720001 2025-09-08,06:17:19.000,251,11075242,114125,0,1757312238,13822.638950529996,-22.2520595399983,53042.43978192 2025-09-08,06:17:20.000,251,11075295,114085,0,1757312239,13822.517696949995,-22.24501040999894,53042.33497512001 2025-09-08,06:17:21.000,251,11075236,113925,0,1757312240,13822.44359753999,-22.19566649999615,53042.16029712 2025-09-08,06:17:22.000,251,11075285,113805,0,1757312241,13822.315607649994,-22.209764760002145,53042.04151608 2025-09-08,06:17:23.000,251,11075307,113725,0,1757312242,13822.207826689999,-22.216813890001504,53041.9436964 2025-09-08,06:17:24.000,251,11075336,114005,0,1757312243,13822.113518349994,-22.18861736999679,53041.692160080005 2025-09-08,06:17:25.000,251,11075282,114045,0,1757312244,13821.972055839993,-22.216813890001504,53041.594340400006 2025-09-08,06:17:26.000,251,11075311,113885,0,1757312245,13821.837329640002,-22.216813890001504,53041.51748208001 2025-09-08,06:17:27.000,251,11075333,113965,0,1757312246,13821.776702850002,-22.153371719999996,53041.3847268 2025-09-08,06:17:28.000,251,11075309,114005,0,1757312247,13821.662185579997,-22.146322590000636,53041.21703592 2025-09-08,06:17:29.000,251,11075306,114085,0,1757312248,13821.540931999996,-22.125175199995283,53041.15415184 2025-09-08,06:17:30.000,251,11075370,113965,0,1757312249,13821.43315104,-22.146322590000636,53040.97947384 2025-09-08,06:17:31.000,251,11075291,113845,0,1757312250,13821.31189746,-22.146322590000636,53040.81877008 2025-09-08,06:17:32.000,251,11075278,114085,0,1757312251,13821.21085281,-22.132224330001918,53040.686014800005 2025-09-08,06:17:33.000,251,11075307,114125,0,1757312252,13821.12328077999,-22.125175199995283,53040.57422088 2025-09-08,06:17:34.000,251,11075346,114125,0,1757312253,13821.06265398999,-22.132224330001918,53040.420504240006 2025-09-08,06:17:35.000,251,11075350,113765,0,1757312254,13821.00202719999,-22.125175199995283,53040.28774896 2025-09-08,06:17:36.000,251,11075292,113925,0,1757312255,13820.927927789999,-22.118126069995924,53040.134032320006 2025-09-08,06:17:37.000,251,11075291,113725,0,1757312256,13820.880773619989,-22.104027809997206,53040.015251280005 2025-09-08,06:17:38.000,251,11075288,114085,0,1757312257,13820.860564689989,-22.07583128999977,53039.882496 2025-09-08,06:17:39.000,251,11075296,113885,0,1757312258,13820.853828379994,-22.07583128999977,53039.72179224001 2025-09-08,06:17:40.000,251,11075294,113765,0,1757312259,13820.779728969988,-22.047634770002333,53039.609998320004 2025-09-08,06:17:41.000,251,11075301,113725,0,1757312260,13820.820146829989,-22.040585639995697,53039.42134608 2025-09-08,06:17:42.000,251,11075298,113885,0,1757312261,13820.759520039988,-22.01943824999762,53039.358462 2025-09-08,06:17:43.000,251,11075288,114045,0,1757312262,13820.759520039988,-21.977143470001465,53039.28859080001 2025-09-08,06:17:44.000,251,11075354,113845,0,1757312263,13820.719102179988,-21.96304520999547,53039.127887040006 2025-09-08,06:17:45.000,251,11075342,113805,0,1757312264,13820.671948009993,-21.970094340002106,53039.058015840004 2025-09-08,06:17:46.000,251,11075294,113685,0,1757312265,13820.584375979997,-21.984192600000824,53038.92526056 2025-09-08,06:17:47.000,251,11075359,113965,0,1757312266,13820.517012880002,-21.970094340002106,53038.890324960004 2025-09-08,06:17:48.000,251,11075271,113725,0,1757312267,13820.436177160002,-21.977143470001465,53038.7296212 2025-09-08,06:17:49.000,251,11075298,114365,0,1757312268,13820.348605129991,-22.01238911999826,53038.624814400006 2025-09-08,06:17:50.000,251,11075329,114125,0,1757312269,13820.25429679,-22.01943824999762,53038.53398184 2025-09-08,06:17:51.000,251,11075348,114045,0,1757312270,13820.21387893,-22.06878216000041,53038.408213680006 2025-09-08,06:17:52.000,251,11075300,114045,0,1757312271,13820.11283428,-22.111076939996565,53038.2754584 2025-09-08,06:17:53.000,251,11075256,113925,0,1757312272,13820.04547117999,-22.07583128999977,53038.19860008 2025-09-08,06:17:54.000,251,11075267,113885,0,1757312273,13820.018525939995,-22.096978679997846,53038.051870560004 2025-09-08,06:17:55.000,251,11075307,114045,0,1757312274,13819.978108079995,-22.104027809997206,53037.954050880006 2025-09-08,06:17:56.000,251,11075330,113965,0,1757312275,13819.98484438999,-22.104027809997206,53037.84225696 2025-09-08,06:17:57.000,251,11075317,113725,0,1757312276,13820.01178963,-22.111076939996565,53037.73046304001 2025-09-08,06:17:58.000,251,11075328,113965,0,1757312277,13819.998317009995,-22.132224330001918,53037.61168200001 2025-09-08,06:17:59.000,251,11075307,113605,0,1757312278,13820.05220749,-22.139273460001277,53037.52783656 2025-09-08,06:18:00.000,251,11075304,113805,0,1757312279,13820.058943799995,-22.111076939996565,53037.402068400006 2025-09-08,06:18:01.000,251,11075360,113925,0,1757312280,13820.03199856,-22.118126069995924,53037.31822296 2025-09-08,06:18:02.000,251,11075302,113965,0,1757312281,13820.09262535,-22.096978679997846,53037.24835176 2025-09-08,06:18:03.000,251,11075373,113565,0,1757312282,13820.139779519995,-22.104027809997206,53037.12957072 2025-09-08,06:18:04.000,251,11075296,113925,0,1757312283,13820.159988449996,-22.07583128999977,53037.07367376 2025-09-08,06:18:05.000,251,11075376,114245,0,1757312284,13820.159988449996,-22.07583128999977,53036.926944240004 2025-09-08,06:18:06.000,251,11075378,113725,0,1757312285,13820.19367,-22.02648737999698,53036.829124560005 2025-09-08,06:18:07.000,251,11075376,113885,0,1757312286,13820.247560479991,-22.0053399899989,53036.710343520004 2025-09-08,06:18:08.000,251,11075369,113965,0,1757312287,13820.247560479991,-21.970094340002106,53036.61951096 2025-09-08,06:18:09.000,251,11075312,113925,0,1757312288,13820.27450572,-21.984192600000824,53036.55662688001 2025-09-08,06:18:10.000,251,11075397,114164,0,1757312289,13820.287978339991,-21.934848689998034,53036.493742800005 2025-09-08,06:18:11.000,251,11075349,114005,0,1757312290,13820.355341440001,-21.913701299999957,53036.43085872 2025-09-08,06:18:12.000,251,11075350,113725,0,1757312291,13820.348605129991,-21.871406519996526,53036.36098752 2025-09-08,06:18:13.000,251,11075390,113765,0,1757312292,13820.422704539997,-21.807964350002294,53036.23521936 2025-09-08,06:18:14.000,251,11075328,114085,0,1757312293,13820.442913469997,-21.765669569998863,53036.207270880004 2025-09-08,06:18:15.000,251,11075390,114045,0,1757312294,13820.496803950002,-21.737473050001427,53036.109451200005 2025-09-08,06:18:16.000,251,11075310,114085,0,1757312295,13820.604584909997,-21.6599326200012,53036.060541360006 2025-09-08,06:18:17.000,251,11075346,114045,0,1757312296,13820.651739079993,-21.62468696999713,53035.91381184001 2025-09-08,06:18:18.000,251,11075368,113685,0,1757312297,13820.725838489998,-21.61763783999777,53035.92079896 2025-09-08,06:18:19.000,251,11075352,113765,0,1757312298,13820.779728969988,-21.596490449999692,53035.85791488 2025-09-08,06:18:20.000,251,11075300,113645,0,1757312299,13820.860564689989,-21.525999149998825,53035.79503080001 2025-09-08,06:18:21.000,251,11075278,113565,0,1757312300,13820.880773619989,-21.483704369995394,53035.76708232001 2025-09-08,06:18:22.000,251,11075306,113885,0,1757312301,13820.948136719999,-21.448458719998598,53035.67624976001 2025-09-08,06:18:23.000,251,11075339,113765,0,1757312302,13821.008763509999,-21.39206567999645,53035.6203528 2025-09-08,06:18:24.000,251,11075289,113885,0,1757312303,13821.04244505999,-21.335672640001576,53035.59240432 2025-09-08,06:18:25.000,251,11075356,114085,0,1757312304,13821.10980816,-21.300426989997504,53035.536507360004 2025-09-08,06:18:26.000,251,11075341,114085,0,1757312305,13821.14348970999,-21.25108308000199,53035.47362328 2025-09-08,06:18:27.000,251,11075304,114125,0,1757312306,13821.197380189995,-21.244033949995355,53035.43170056001 2025-09-08,06:18:28.000,251,11075293,114045,0,1757312307,13821.217589119995,-21.222886559997278,53035.389777840006 2025-09-08,06:18:29.000,251,11075311,114045,0,1757312308,13821.258006979995,-21.187640910000482,53035.29195816001 2025-09-08,06:18:30.000,251,11075344,114125,0,1757312309,13821.2714796,-21.14534612999705,53035.29195816001 2025-09-08,06:18:31.000,251,11075321,113805,0,1757312310,13821.31189746,-21.110100480000256,53035.20811272 2025-09-08,06:18:32.000,251,11075385,114085,0,1757312311,13821.31189746,-21.067805699996825,53035.21509984001 2025-09-08,06:18:33.000,251,11075301,114164,0,1757312312,13821.338842699995,-21.03256005000003,53035.17317712001 2025-09-08,06:18:34.000,251,11075278,113965,0,1757312313,13821.31189746,-21.004363529995317,53035.1312544 2025-09-08,06:18:35.000,251,11075380,113965,0,1757312314,13821.278215909995,-20.98321613999724,53035.09631880001 2025-09-08,06:18:36.000,251,11075398,113605,0,1757312315,13821.28495221999,-20.933872230001725,53035.01247336 2025-09-08,06:18:37.000,251,11075347,113885,0,1757312316,13821.26474328999,-20.898626579997654,53034.95657640001 2025-09-08,06:18:38.000,251,11075337,113765,0,1757312317,13821.29168853,-20.891577449998294,53034.85875672001 2025-09-08,06:18:39.000,251,11075255,113845,0,1757312318,13821.2714796,-20.891577449998294,53034.82382112 2025-09-08,06:18:40.000,251,11075374,113605,0,1757312319,13821.33210639,-20.870430060000217,53034.82382112 2025-09-08,06:18:41.000,251,11075319,114085,0,1757312320,13821.34557900999,-20.84928267000214,53034.719014320006 2025-09-08,06:18:42.000,251,11075295,113965,0,1757312321,13821.338842699995,-20.842233539995505,53034.7469628 2025-09-08,06:18:43.000,251,11075403,113885,0,1757312322,13821.37252425,-20.764693109995278,53034.6072204 2025-09-08,06:18:44.000,251,11075300,114045,0,1757312323,13821.37252425,-20.79288962999999,53034.64215600001 2025-09-08,06:18:45.000,251,11075357,113765,0,1757312324,13821.33210639,-20.75764397999592,53034.51638784 2025-09-08,06:18:46.000,251,11075345,113845,0,1757312325,13821.359051629996,-20.694201810001687,53034.47446512001 2025-09-08,06:18:47.000,251,11075379,113925,0,1757312326,13821.35231532,-20.694201810001687,53034.41856816 2025-09-08,06:18:48.000,251,11075333,114005,0,1757312327,13821.379260559996,-20.694201810001687,53034.36965832 2025-09-08,06:18:49.000,251,11075349,114045,0,1757312328,13821.37252425,-20.666005289996974,53034.28581288001 2025-09-08,06:18:50.000,251,11075349,114085,0,1757312329,13821.34557900999,-20.680103549995692,53034.24389016 2025-09-08,06:18:51.000,251,11075312,114045,0,1757312330,13821.359051629996,-20.680103549995692,53034.16703184001 2025-09-08,06:18:52.000,251,11075309,113845,0,1757312331,13821.34557900999,-20.637808769999538,53034.097160640005 2025-09-08,06:18:53.000,251,11075348,114205,0,1757312332,13821.35231532,-20.61666138000146,53033.978379600005 2025-09-08,06:18:54.000,251,11075323,113845,0,1757312333,13821.35231532,-20.602563119995466,53033.992353839996 2025-09-08,06:18:55.000,251,11075283,113685,0,1757312334,13821.40620579999,-20.602563119995466,53033.92248264001 2025-09-08,06:18:56.000,251,11075316,114005,0,1757312335,13821.399469489996,-20.58141572999739,53033.90152128001 2025-09-08,06:18:57.000,251,11075314,113965,0,1757312336,13821.399469489996,-20.57436659999803,53033.859598560004 2025-09-08,06:18:58.000,251,11075403,114125,0,1757312337,13821.41294211,-20.595513989996107,53033.78972736 2025-09-08,06:18:59.000,251,11075313,114005,0,1757312338,13821.43315104,-20.588464859996748,53033.72684328 2025-09-08,06:19:00.000,251,11075401,113725,0,1757312339,13821.439887349996,-20.595513989996107,53033.68492056001 2025-09-08,06:19:01.000,251,11075348,113965,0,1757312340,13821.439887349996,-20.595513989996107,53033.61504936001 2025-09-08,06:19:02.000,251,11075375,113885,0,1757312341,13821.45335997,-20.58141572999739,53033.6290236 2025-09-08,06:19:03.000,251,11075342,113885,0,1757312342,13821.45335997,-20.56026833999931,53033.545178160006 2025-09-08,06:19:04.000,251,11075352,113925,0,1757312343,13821.39273318,-20.61666138000146,53033.524216800004 2025-09-08,06:19:05.000,251,11075369,113965,0,1757312344,13821.426414729991,-20.61666138000146,53033.41242288 2025-09-08,06:19:06.000,251,11075371,114045,0,1757312345,13821.439887349996,-20.6096122500021,53033.37050016001 2025-09-08,06:19:07.000,251,11075345,113885,0,1757312346,13821.527459379991,-20.595513989996107,53033.27268048 2025-09-08,06:19:08.000,251,11075380,113845,0,1757312347,13821.513986760001,-20.588464859996748,53033.15389944001 2025-09-08,06:19:09.000,251,11075355,114085,0,1757312348,13821.507250449991,-20.539120950001234,53033.188835040004 2025-09-08,06:19:10.000,251,11075306,113965,0,1757312349,13821.534195690001,-20.496826169997803,53033.11197672001 2025-09-08,06:19:11.000,251,11075358,114005,0,1757312350,13821.540931999996,-20.51797355999588,53033.042105520006 2025-09-08,06:19:12.000,251,11075400,113885,0,1757312351,13821.507250449991,-20.503875299997162,53033.01415704001 2025-09-08,06:19:13.000,251,11075371,113925,0,1757312352,13821.527459379991,-20.503875299997162,53033.03511840001 2025-09-08,06:19:14.000,251,11075345,113925,0,1757312353,13821.49377783,-20.468629650000366,53032.972234320005 2025-09-08,06:19:15.000,251,11075344,114125,0,1757312354,13821.49377783,-20.433383999996295,53032.88838888 2025-09-08,06:19:16.000,251,11075391,114005,0,1757312355,13821.500514139996,-20.433383999996295,53032.90935024 2025-09-08,06:19:17.000,251,11075414,113805,0,1757312356,13821.520723069996,-20.405187479998858,53032.804543440005 2025-09-08,06:19:18.000,251,11075418,114045,0,1757312357,13821.547668309991,-20.38404009000078,53032.755633600005 2025-09-08,06:19:19.000,251,11075352,113885,0,1757312358,13821.500514139996,-20.299450530001195,53032.706723760006 2025-09-08,06:19:20.000,251,11075356,113925,0,1757312359,13821.49377783,-20.27830313999584,53032.65082680001 2025-09-08,06:19:21.000,251,11075399,113925,0,1757312360,13821.460096279996,-20.2853522699952,53032.6158912 2025-09-08,06:19:22.000,251,11075320,113965,0,1757312361,13821.439887349996,-20.236008359999687,53032.52505864 2025-09-08,06:19:23.000,251,11075424,113885,0,1757312362,13821.40620579999,-20.186664449996897,53032.51108440001 2025-09-08,06:19:24.000,251,11075366,113925,0,1757312363,13821.40620579999,-20.17256618999818,53032.43422608 2025-09-08,06:19:25.000,251,11075328,113845,0,1757312364,13821.460096279996,-20.1514188000001,53032.41326472001 2025-09-08,06:19:26.000,251,11075352,114125,0,1757312365,13821.45335997,-20.144369670000742,53032.32941928 2025-09-08,06:19:27.000,251,11075395,114005,0,1757312366,13821.446623659991,-20.10912401999667,53032.28050944 2025-09-08,06:19:28.000,251,11075427,114005,0,1757312367,13821.419678419996,-20.1514188000001,53032.29448368001 2025-09-08,06:19:29.000,251,11075386,114005,0,1757312368,13821.45335997,-20.10912401999667,53032.182689760004 2025-09-08,06:19:30.000,251,11075418,114045,0,1757312369,13821.466832589991,-20.10207488999731,53032.084870080005 2025-09-08,06:19:31.000,251,11075350,113965,0,1757312370,13821.446623659991,-20.10207488999731,53032.09884432 2025-09-08,06:19:32.000,251,11075383,113965,0,1757312371,13821.45335997,-20.137320540001383,53032.02897312001 2025-09-08,06:19:33.000,251,11075359,113965,0,1757312372,13821.466832589991,-20.087976629998593,53031.9521148 2025-09-08,06:19:34.000,251,11075366,114405,0,1757312373,13821.45335997,-20.11617314999603,53031.93814056001 2025-09-08,06:19:35.000,251,11075383,114045,0,1757312374,13821.466832589991,-20.137320540001383,53031.81935952001 2025-09-08,06:19:36.000,251,11075374,113845,0,1757312375,13821.487041519991,-20.137320540001383,53031.84032088001 2025-09-08,06:19:37.000,251,11075350,114085,0,1757312376,13821.466832589991,-20.15846792999946,53031.75647544 2025-09-08,06:19:38.000,251,11075378,113925,0,1757312377,13821.527459379991,-20.130271410002024,53031.679617120004 2025-09-08,06:19:39.000,251,11075364,114085,0,1757312378,13821.534195690001,-20.137320540001383,53031.5678232 2025-09-08,06:19:40.000,251,11075393,113925,0,1757312379,13821.561140929996,-20.12322227999539,53031.56083608 2025-09-08,06:19:41.000,251,11075347,113885,0,1757312380,13821.635240340001,-20.144369670000742,53031.50493912001 2025-09-08,06:19:42.000,251,11075410,113925,0,1757312381,13821.635240340001,-20.137320540001383,53031.44904216 2025-09-08,06:19:43.000,251,11075456,113845,0,1757312382,13821.668921889992,-20.15846792999946,53031.37218384 2025-09-08,06:19:44.000,251,11075390,113805,0,1757312383,13821.682394509997,-20.10207488999731,53031.30929976001 2025-09-08,06:19:45.000,251,11075410,114085,0,1757312384,13821.736284990002,-20.10207488999731,53031.26737704001 2025-09-08,06:19:46.000,251,11075422,114085,0,1757312385,13821.769966539992,-20.080927499999234,53031.26737704001 2025-09-08,06:19:47.000,251,11075382,113725,0,1757312386,13821.763230229997,-20.031583589996444,53031.21846720001 2025-09-08,06:19:48.000,251,11075398,114085,0,1757312387,13821.763230229997,-20.017485329997726,53031.09269904 2025-09-08,06:19:49.000,251,11075363,113925,0,1757312388,13821.796911780002,-20.052730980001797,53031.1136604 2025-09-08,06:19:50.000,251,11075387,114085,0,1757312389,13821.769966539992,-19.98928881000029,53031.0437892 2025-09-08,06:19:51.000,251,11075391,113885,0,1757312390,13821.790175469992,-19.98223968000093,53031.008853600004 2025-09-08,06:19:52.000,251,11075374,114085,0,1757312391,13821.783439159997,-19.98928881000029,53030.911033920005 2025-09-08,06:19:53.000,251,11075407,114045,0,1757312392,13821.763230229997,-19.98928881000029,53030.911033920005 2025-09-08,06:19:54.000,251,11075400,114125,0,1757312393,13821.783439159997,-19.98928881000029,53030.87609832 2025-09-08,06:19:55.000,251,11075419,114045,0,1757312394,13821.796911780002,-19.99633793999965,53030.79924 2025-09-08,06:19:56.000,251,11075437,113965,0,1757312395,13821.790175469992,-20.010436199998367,53030.75033016 2025-09-08,06:19:57.000,251,11075426,113965,0,1757312396,13821.736284990002,-20.045681849995162,53030.743343040005 2025-09-08,06:19:58.000,251,11075429,113845,0,1757312397,13821.648712959992,-20.080927499999234,53030.645523360006 2025-09-08,06:19:59.000,251,11075381,113685,0,1757312398,13821.615031410001,-20.073878369999875,53030.5896264 2025-09-08,06:20:00.000,251,11075447,113925,0,1757312399,13821.561140929996,-20.10207488999731,53030.5896264 2025-09-08,06:20:01.000,251,11075377,113765,0,1757312400,13821.446623659991,-20.12322227999539,53030.51975520001 2025-09-08,06:20:02.000,251,11075390,114005,0,1757312401,13821.34557900999,-20.137320540001383,53030.46385824 2025-09-08,06:20:03.000,251,11075436,114045,0,1757312402,13821.26474328999,-20.144369670000742,53030.4149484 2025-09-08,06:20:04.000,251,11075363,114045,0,1757312403,13821.20411649999,-20.17256618999818,53030.338090080004 2025-09-08,06:20:05.000,251,11075436,113925,0,1757312404,13821.096335539994,-20.193713579996256,53030.275206 2025-09-08,06:20:06.000,251,11075430,113725,0,1757312405,13821.015499819994,-20.200762709995615,53030.2053348 2025-09-08,06:20:07.000,251,11075350,114085,0,1757312406,13820.934664099994,-20.21486097000161,53030.08655376 2025-09-08,06:20:08.000,251,11075392,113725,0,1757312407,13820.907718859999,-20.228959230000328,53030.06559240001 2025-09-08,06:20:09.000,251,11075462,113885,0,1757312408,13820.759520039988,-20.264204879997123,53029.94681136001 2025-09-08,06:20:10.000,251,11075398,114085,0,1757312409,13820.692156939993,-20.228959230000328,53029.93283712 2025-09-08,06:20:11.000,251,11075443,114085,0,1757312410,13820.597848600002,-20.257155749997764,53029.84899168001 2025-09-08,06:20:12.000,251,11075379,113925,0,1757312411,13820.510276569992,-20.200762709995615,53029.77912048001 2025-09-08,06:20:13.000,251,11075431,114245,0,1757312412,13820.543958119997,-20.257155749997764,53029.70924928001 2025-09-08,06:20:14.000,251,11075418,113885,0,1757312413,13820.584375979997,-20.22191010000097,53029.639378080006 2025-09-08,06:20:15.000,251,11075404,114245,0,1757312414,13820.604584909997,-20.186664449996897,53029.569506880005 2025-09-08,06:20:16.000,251,11075441,113765,0,1757312415,13820.631530149993,-20.21486097000161,53029.4367516 2025-09-08,06:20:17.000,251,11075377,113805,0,1757312416,13820.638266460002,-20.21486097000161,53029.39482888001 2025-09-08,06:20:18.000,251,11075369,113765,0,1757312417,13820.618057530002,-20.257155749997764,53029.31098344 2025-09-08,06:20:19.000,251,11075451,114085,0,1757312418,13820.557430740002,-20.20781184000225,53029.25508648001 2025-09-08,06:20:20.000,251,11075390,113965,0,1757312419,13820.537221810002,-20.21486097000161,53029.15027968 2025-09-08,06:20:21.000,251,11075395,113725,0,1757312420,13820.476595020002,-20.250106619998405,53029.12931832001 2025-09-08,06:20:22.000,251,11075393,114085,0,1757312421,13820.442913469997,-20.257155749997764,53028.996563040004 2025-09-08,06:20:23.000,251,11075374,114085,0,1757312422,13820.362077749996,-20.2853522699952,53028.9825888 2025-09-08,06:20:24.000,251,11075442,113925,0,1757312423,13820.261033099996,-20.292401400001836,53028.877782 2025-09-08,06:20:25.000,251,11075448,113885,0,1757312424,13820.25429679,-20.306499660000554,53028.800923680006 2025-09-08,06:20:26.000,251,11075390,114045,0,1757312425,13820.15325214,-20.34174530999735,53028.74502672 2025-09-08,06:20:27.000,251,11075446,113845,0,1757312426,13820.058943799995,-20.32764704999863,53028.68912976 2025-09-08,06:20:28.000,251,11075429,113805,0,1757312427,13819.978108079995,-20.320597919999273,53028.5982972 2025-09-08,06:20:29.000,251,11075473,113925,0,1757312428,13819.91074498,-20.405187479998858,53028.514451760006 2025-09-08,06:20:30.000,251,11075397,113885,0,1757312429,13819.82990926,-20.39108922000014,53028.493490400004 2025-09-08,06:20:31.000,251,11075435,113845,0,1757312430,13819.89053605,-20.412236609998217,53028.353748 2025-09-08,06:20:32.000,251,11075403,114205,0,1757312431,13819.86359080999,-20.44748226000229,53028.2838768 2025-09-08,06:20:33.000,251,11075403,114005,0,1757312432,13819.85011819,-20.433383999996295,53028.20003136001 2025-09-08,06:20:34.000,251,11075407,113845,0,1757312433,13819.809700329999,-20.426334869996936,53028.15112152001 2025-09-08,06:20:35.000,251,11075434,113765,0,1757312434,13819.769282469999,-20.426334869996936,53028.05330184001 2025-09-08,06:20:36.000,251,11075491,113925,0,1757312435,13819.76254615999,-20.433383999996295,53028.00439200001 2025-09-08,06:20:37.000,251,11075468,114005,0,1757312436,13819.755809849994,-20.412236609998217,53027.94849504 2025-09-08,06:20:38.000,251,11075431,114045,0,1757312437,13819.789491399999,-20.3981383499995,53027.80875264 2025-09-08,06:20:39.000,251,11075447,114005,0,1757312438,13819.701919369989,-20.39108922000014,53027.73888144 2025-09-08,06:20:40.000,251,11075411,113645,0,1757312439,13819.749073539999,-20.39108922000014,53027.61311328 2025-09-08,06:20:41.000,251,11075432,113805,0,1757312440,13819.742337229989,-20.419285739997576,53027.52926784001 2025-09-08,06:20:42.000,251,11075414,113965,0,1757312441,13819.722128299989,-20.39108922000014,53027.41048680001 2025-09-08,06:20:43.000,251,11075431,113845,0,1757312442,13819.688446749999,-20.433383999996295,53027.33362848001 2025-09-08,06:20:44.000,251,11075421,113925,0,1757312443,13819.722128299989,-20.461580520001007,53027.2358088 2025-09-08,06:20:45.000,251,11075413,113685,0,1757312444,13819.701919369989,-20.454531390001648,53027.14497624001 2025-09-08,06:20:46.000,251,11075478,114085,0,1757312445,13819.674974129994,-20.475678779999726,53027.07510504001 2025-09-08,06:20:47.000,251,11075462,113645,0,1757312446,13819.634556269993,-20.496826169997803,53026.96331112 2025-09-08,06:20:48.000,251,11075417,113845,0,1757312447,13819.533511619993,-20.51092442999652,53026.90741416001 2025-09-08,06:20:49.000,251,11075368,113925,0,1757312448,13819.513302689993,-20.588464859996748,53026.83055584001 2025-09-08,06:20:50.000,251,11075442,113725,0,1757312449,13819.459412210002,-20.6096122500021,53026.73972328001 2025-09-08,06:20:51.000,251,11075442,114045,0,1757312450,13819.371840179992,-20.62371051000082,53026.63491648 2025-09-08,06:20:52.000,251,11075448,114125,0,1757312451,13819.344894939997,-20.602563119995466,53026.57901952 2025-09-08,06:20:53.000,251,11075410,114085,0,1757312452,13819.297740770002,-20.651907029998256,53026.453251360006 2025-09-08,06:20:54.000,251,11075387,114205,0,1757312453,13819.230377669992,-20.694201810001687,53026.3973544 2025-09-08,06:20:55.000,251,11075397,113965,0,1757312454,13819.149541949992,-20.715349199999764,53026.25761200001 2025-09-08,06:20:56.000,251,11075490,113845,0,1757312455,13819.088915159991,-20.771742240001913,53026.18774080001 2025-09-08,06:20:57.000,251,11075445,114245,0,1757312456,13818.99460682,-20.863380930000858,53026.13184384 2025-09-08,06:20:58.000,251,11075470,113685,0,1757312457,13818.9137711,-20.91977396999573,53026.03402416 2025-09-08,06:20:59.000,251,11075349,114045,0,1757312458,13818.78578120999,-21.004363529995317,53025.880307520005 2025-09-08,06:21:00.000,251,11075433,114085,0,1757312459,13818.70494548999,-21.15239525999641,53025.71960376 2025-09-08,06:21:01.000,251,11075395,113845,0,1757312460,13818.590428219999,-21.286328729998786,53025.663706800005 2025-09-08,06:21:02.000,251,11075400,114005,0,1757312461,13818.415284159993,-21.455507849997957,53025.544925760005 2025-09-08,06:21:03.000,251,11075471,114085,0,1757312462,13818.199722240002,-21.61763783999777,53025.426144720004 2025-09-08,06:21:04.000,251,11075490,113845,0,1757312463,13818.017841870002,-21.85025912999845,53025.328325040005 2025-09-08,06:21:05.000,251,11075399,113845,0,1757312464,13817.802279949996,-22.111076939996565,53025.14665992 2025-09-08,06:21:06.000,251,11075382,114245,0,1757312465,13817.61366327,-22.329599969998526,53024.992943280005 2025-09-08,06:21:07.000,251,11075381,113805,0,1757312466,13817.48567337999,-22.569270389998564,53024.860188 2025-09-08,06:21:08.000,251,11075451,113845,0,1757312467,13817.290320389999,-22.815989939997962,53024.720445599996 2025-09-08,06:21:09.000,251,11075429,113885,0,1757312468,13817.175803119993,-22.971070799998415,53024.62262592 2025-09-08,06:21:10.000,251,11075428,114085,0,1757312469,13816.940032270002,-23.182544700001017,53024.39205096001 2025-09-08,06:21:11.000,251,11075368,113965,0,1757312470,13816.764888209997,-23.35172382000019,53024.22436008001 2025-09-08,06:21:12.000,251,11075392,113925,0,1757312471,13816.57627153,-23.50680468000064,53024.11256616 2025-09-08,06:21:13.000,251,11075427,113725,0,1757312472,13816.461754259995,-23.64073814999574,53023.88897832001 2025-09-08,06:21:14.000,251,11075455,113885,0,1757312473,13816.30681912999,-23.73942597000132,53023.73526168 2025-09-08,06:21:15.000,251,11075412,114045,0,1757312474,13816.178829239994,-23.86631030999706,53023.46975112 2025-09-08,06:21:16.000,251,11075447,114085,0,1757312475,13816.19230186,-23.98614552000072,53023.33699584001 2025-09-08,06:21:17.000,251,11075468,114085,0,1757312476,13816.24619233999,-24.04253855999559,53023.19026632001 2025-09-08,06:21:18.000,251,11075377,114045,0,1757312477,13816.32702805999,-24.021391169997514,53022.96667848 2025-09-08,06:21:19.000,251,11075388,114005,0,1757312478,13816.562798909996,-23.993194650000078,53022.82693608 2025-09-08,06:21:20.000,251,11075440,113965,0,1757312479,13816.731206659992,-23.852212049998343,53022.61033536 2025-09-08,06:21:21.000,251,11075428,114125,0,1757312480,13817.068022159998,-23.6477872799951,53022.45661872 2025-09-08,06:21:22.000,251,11075379,114125,0,1757312481,13817.45199183,-23.365822079998907,53022.29591496 2025-09-08,06:21:23.000,251,11075442,114045,0,1757312482,13817.829225189991,-22.971070799998415,53022.25399224001 2025-09-08,06:21:24.000,251,11075389,113925,0,1757312483,13818.253612719993,-22.548123000000487,53022.18412104001 2025-09-08,06:21:25.000,251,11075389,114085,0,1757312484,13818.65105501,-22.06173303000105,53022.05835288 2025-09-08,06:21:26.000,251,11075421,113965,0,1757312485,13818.94745264999,-21.518950019999465,53022.023417280005 2025-09-08,06:21:27.000,251,11075480,114205,0,1757312486,13819.237113980002,-21.01846179000131,53021.974507440005 2025-09-08,06:21:28.000,251,11075471,114005,0,1757312487,13819.459412210002,-20.51797355999588,53021.93258472 2025-09-08,06:21:29.000,251,11075374,114085,0,1757312488,13819.600874719988,-20.10207488999731,53021.91861048001 2025-09-08,06:21:30.000,251,11075437,113885,0,1757312489,13819.701919369989,-19.798962299995765,53021.86970064001 2025-09-08,06:21:31.000,251,11075496,114085,0,1757312490,13819.809700329999,-19.460604059997422,53021.86271352 2025-09-08,06:21:32.000,251,11075370,114125,0,1757312491,13819.82317294999,-19.199786249999306,53021.87668776001 2025-09-08,06:21:33.000,251,11075419,114005,0,1757312492,13819.76254615999,-19.016508870001417,53021.79982944001 2025-09-08,06:21:34.000,251,11075379,113925,0,1757312493,13819.715391989994,-18.960115829999268,53021.81380368 2025-09-08,06:21:35.000,251,11075401,113885,0,1757312494,13819.621083649989,-18.917821049995837,53021.855726400005 2025-09-08,06:21:36.000,251,11075448,113885,0,1757312495,13819.466148519998,-18.94601757000055,53021.86970064001 2025-09-08,06:21:37.000,251,11075436,114085,0,1757312496,13819.223641359997,-19.12224581999908,53021.87668776001 2025-09-08,06:21:38.000,251,11075451,114005,0,1757312497,13818.9137711,-19.35486710999976,53021.82777792001 2025-09-08,06:21:39.000,251,11075373,113925,0,1757312498,13818.617373459994,-19.650930570001947,53021.806816560005 2025-09-08,06:21:40.000,251,11075437,114085,0,1757312499,13818.273821649993,-19.918797509999422,53021.76489384 2025-09-08,06:21:41.000,251,11075405,113885,0,1757312500,13817.923533529996,-20.27830313999584,53021.70200976001 2025-09-08,06:21:42.000,251,11075471,113805,0,1757312501,13817.55303648,-20.666005289996974,53021.68104840001 2025-09-08,06:21:43.000,251,11075459,113925,0,1757312502,13817.189275739998,-21.053707439998107,53021.639125680005 2025-09-08,06:21:44.000,251,11075415,114085,0,1757312503,13816.684052489996,-21.39206567999645,53021.56226736001 2025-09-08,06:21:45.000,251,11075366,113925,0,1757312504,13816.118202449994,-21.82911174000037,53021.49239616001 2025-09-08,06:21:46.000,251,11075423,114045,0,1757312505,13815.586033959997,-22.350747359996603,53021.39457648001 2025-09-08,06:21:47.000,251,11075444,113805,0,1757312506,13815.12796487999,-22.766646029995172,53021.254834080006 2025-09-08,06:21:48.000,251,11075376,114085,0,1757312507,13814.636214249993,-23.154348179996305,53021.17098864 2025-09-08,06:21:49.000,251,11075424,113925,0,1757312508,13814.03668266,-23.619590759997664,53020.98932352001 2025-09-08,06:21:50.000,251,11075402,113925,0,1757312509,13813.679658229994,-24.056636820001586,53020.898490960004 2025-09-08,06:21:51.000,251,11075374,113845,0,1757312510,13813.262007010002,-24.535977660001663,53020.7377872 2025-09-08,06:21:52.000,251,11075380,114125,0,1757312511,13812.864564719996,-24.96597458999895,53020.55612208001 2025-09-08,06:21:53.000,251,11075470,113805,0,1757312512,13812.55469446,-25.43826629999967,53020.37445696 2025-09-08,06:21:54.000,251,11075381,113845,0,1757312513,13812.170724789998,-25.95285278999654,53020.20676608 2025-09-08,06:21:55.000,251,11075394,113925,0,1757312514,13811.827172979996,-26.43219362999662,53019.99016536 2025-09-08,06:21:56.000,251,11075435,114045,0,1757312515,13811.63181998999,-26.86219056000118,53019.80850024 2025-09-08,06:21:57.000,251,11075408,114005,0,1757312516,13811.274795559999,-27.313334879996546,53019.5849124 2025-09-08,06:21:58.000,251,11075385,113805,0,1757312517,13811.133333049998,-27.785626589997264,53019.36831168 2025-09-08,06:21:59.000,251,11075382,113725,0,1757312518,13810.971661609998,-28.116935699996247,53019.15171096 2025-09-08,06:22:00.000,251,11075422,114045,0,1757312519,13810.857144339992,-28.398900899999717,53018.94209736 2025-09-08,06:22:01.000,251,11075411,114125,0,1757312520,13810.688736589997,-28.659718709997833,53018.71152240001 2025-09-08,06:22:02.000,251,11075416,113845,0,1757312521,13810.506856219996,-28.835946959996363,53018.42505048001 2025-09-08,06:22:03.000,251,11075396,113805,0,1757312522,13810.25761275,-29.040371729999606,53018.15953992001 2025-09-08,06:22:04.000,251,11075380,114164,0,1757312523,13810.17004071999,-29.272993020000285,53017.87306800001 2025-09-08,06:22:05.000,251,11075405,114045,0,1757312524,13810.11615024,-29.343484320001153,53017.65646728001 2025-09-08,06:22:06.000,251,11075417,113885,0,1757312525,13810.001632969994,-29.48446691999561,53017.36999536001 2025-09-08,06:22:07.000,251,11075407,114005,0,1757312526,13809.900588319993,-29.78757950999716,53017.00666512001 2025-09-08,06:22:08.000,251,11075414,113845,0,1757312527,13809.860170459993,-29.907414720000816,53016.7551288 2025-09-08,06:22:09.000,251,11075345,113925,0,1757312528,13809.779334739993,-29.984955150001042,53016.39878568 2025-09-08,06:22:10.000,251,11075389,114045,0,1757312529,13809.597454369992,-30.111839489996783,53016.08436528 2025-09-08,06:22:11.000,251,11075405,113805,0,1757312530,13809.415573999991,-30.281018609995954,53015.74199640001 2025-09-08,06:22:12.000,251,11075387,113685,0,1757312531,13809.25390255999,-30.35150990999682,53015.434563120005 2025-09-08,06:22:13.000,251,11075456,113885,0,1757312532,13809.085494809995,-30.548885550000705,53015.07123288001 2025-09-08,06:22:14.000,251,11075347,114245,0,1757312533,13808.95076860999,-30.661671629997727,53014.70091552 2025-09-08,06:22:15.000,251,11075419,114125,0,1757312534,13808.84972395999,-30.689868149995164,53014.442392079996 2025-09-08,06:22:16.000,251,11075471,114125,0,1757312535,13808.755415619999,-30.689868149995164,53014.03713912001 2025-09-08,06:22:17.000,251,11075383,114085,0,1757312536,13808.566798939988,-30.682819019995804,53013.65284752001 2025-09-08,06:22:18.000,251,11075401,114045,0,1757312537,13808.499435839993,-30.80970335999882,53013.29650440001 2025-09-08,06:22:19.000,251,11075421,113965,0,1757312538,13808.324291780002,-30.87314553000033,53012.933174159996 2025-09-08,06:22:20.000,251,11075423,113965,0,1757312539,13808.256928679992,-30.929538569995202,53012.54189544 2025-09-08,06:22:21.000,251,11075404,114205,0,1757312540,13808.182829270001,-31.197405509999953,53012.17157808001 2025-09-08,06:22:22.000,251,11075350,114045,0,1757312541,13808.250192369997,-31.387732019997202,53011.864144800005 2025-09-08,06:22:23.000,251,11075380,113965,0,1757312542,13808.155884029991,-31.578058530001726,53011.50081456001 2025-09-08,06:22:24.000,251,11075388,113885,0,1757312543,13808.03463044999,-31.782483299997693,53011.144471440006 2025-09-08,06:22:25.000,251,11075395,114164,0,1757312544,13807.81906853,-32.07149763000052,53010.83703816 2025-09-08,06:22:26.000,251,11075348,113965,0,1757312545,13807.616979229999,-32.43100325999694,53010.49466928001 2025-09-08,06:22:27.000,251,11075457,113845,0,1757312546,13807.327317900003,-32.72706671999913,53010.07544208 2025-09-08,06:22:28.000,251,11075365,113965,0,1757312547,13807.051129189997,-33.037228440000035,53009.78897016 2025-09-08,06:22:29.000,251,11075373,114085,0,1757312548,13806.889457749996,-33.42493059000117,53009.41166568001 2025-09-08,06:22:30.000,251,11075418,113965,0,1757312549,13806.57958749,-33.64345361999585,53009.05532256001 2025-09-08,06:22:31.000,251,11075364,113845,0,1757312550,13806.182145199993,-33.99591012000019,53008.65006960001 2025-09-08,06:22:32.000,251,11075414,113925,0,1757312551,13805.791439219996,-34.32721922999917,53008.272765120004 2025-09-08,06:22:33.000,251,11075384,113845,0,1757312552,13805.52198682,-34.62328269000136,53007.86751216 2025-09-08,06:22:34.000,251,11075402,113925,0,1757312553,13805.25927073,-34.848854849995405,53007.49719480001 2025-09-08,06:22:35.000,251,11075409,113925,0,1757312554,13804.956136779998,-35.09557440000208,53007.17578728 2025-09-08,06:22:36.000,251,11075385,113925,0,1757312555,13804.713629619997,-35.19426222000038,53006.84739264 2025-09-08,06:22:37.000,251,11075417,113805,0,1757312556,13804.565430800001,-35.250655259995256,53006.40720408 2025-09-08,06:22:38.000,251,11075424,114045,0,1757312557,13804.430704599996,-35.26475352000125,53006.0997708 2025-09-08,06:22:39.000,251,11075420,113965,0,1757312558,13804.13430695999,-35.2436061299959,53005.7154792 2025-09-08,06:22:40.000,251,11075396,114085,0,1757312559,13803.986108139994,-35.1096726600008,53005.4010588 2025-09-08,06:22:41.000,251,11075358,113885,0,1757312560,13803.824436699993,-34.87000224000076,53005.107599760006 2025-09-08,06:22:42.000,251,11075349,113845,0,1757312561,13803.534775369997,-34.55984051999985,53004.82811496 2025-09-08,06:22:43.000,251,11075361,113925,0,1757312562,13803.11712414999,-34.22853141000087,53004.56959152 2025-09-08,06:22:44.000,251,11075345,113725,0,1757312563,13802.780308649999,-33.9465662099974,53004.2831196 2025-09-08,06:22:45.000,251,11075379,113885,0,1757312564,13802.322239569992,-33.685748399999284,53004.07350600001 2025-09-08,06:22:46.000,251,11075376,114125,0,1757312565,13801.891115729995,-33.446077979999245,53003.814982560005 2025-09-08,06:22:47.000,251,11075436,113925,0,1757312566,13801.689026429995,-33.227554949997284,53003.53549776 2025-09-08,06:22:48.000,251,11075334,113885,0,1757312567,13801.540827609999,-33.12886712999898,53003.263000080005 2025-09-08,06:22:49.000,251,11075426,113925,0,1757312568,13801.534091299989,-33.11476887000026,53003.08832208001 2025-09-08,06:22:50.000,251,11075439,114164,0,1757312569,13801.61492701999,-33.02313018000132,53002.85076000001 2025-09-08,06:22:51.000,251,11075424,114125,0,1757312570,13801.668817499994,-32.90329496999766,53002.69704336 2025-09-08,06:22:52.000,251,11075332,113805,0,1757312571,13801.67555380999,-32.82575453999743,53002.501404 2025-09-08,06:22:53.000,251,11075426,113765,0,1757312572,13801.790071079995,-32.82575453999743,53002.354674480004 2025-09-08,06:22:54.000,251,11075412,114045,0,1757312573,13801.82375263,-32.84690192999551,53002.17999648001 2025-09-08,06:22:55.000,251,11075411,114045,0,1757312574,13801.96521514,-32.72706671999913,53002.05422832 2025-09-08,06:22:56.000,251,11075429,113805,0,1757312575,13802.02584193,-32.60018237999611,53001.93544728 2025-09-08,06:22:57.000,251,11075355,113805,0,1757312576,13801.998896689991,-32.5508384700006,53001.82365336001 2025-09-08,06:22:58.000,251,11075425,113725,0,1757312577,13801.95847882999,-32.5508384700006,53001.71884656 2025-09-08,06:22:59.000,251,11075406,113885,0,1757312578,13801.85743417999,-32.51559281999653,53001.57211704 2025-09-08,06:23:00.000,251,11075414,113885,0,1757312579,13801.709235359995,-32.53674021000188,53001.54416856 2025-09-08,06:23:01.000,251,11075437,113925,0,1757312580,13801.520618679999,-32.579034989998036,53001.3834648 2025-09-08,06:23:02.000,251,11075414,113765,0,1757312581,13801.251166280003,-32.6495262899989,53001.313593599996 2025-09-08,06:23:03.000,251,11075357,113965,0,1757312582,13800.860460299991,-32.72706671999913,53001.201799680006 2025-09-08,06:23:04.000,251,11075367,113805,0,1757312583,13800.47649062999,-32.83280366999679,53001.04109592 2025-09-08,06:23:05.000,251,11075386,114085,0,1757312584,13800.018421549998,-33.01608105000196,53001.04109592 2025-09-08,06:23:06.000,251,11075418,113725,0,1757312585,13799.51993460999,-33.213456689998566,53000.87340504 2025-09-08,06:23:07.000,251,11075437,113965,0,1757312586,13799.15617386999,-33.453127109998604,53000.754624 2025-09-08,06:23:08.000,251,11075375,114125,0,1757312587,13798.765467889993,-33.65755188000185,53000.60789448 2025-09-08,06:23:09.000,251,11075361,114085,0,1757312588,13798.401707149991,-33.84082925999974,53000.46815208 2025-09-08,06:23:10.000,251,11075374,113805,0,1757312589,13798.051419029995,-34.073450550000416,53000.30744832001 2025-09-08,06:23:11.000,251,11075410,113965,0,1757312590,13797.755021389989,-34.256727929998306,53000.09783472001 2025-09-08,06:23:12.000,251,11075377,113685,0,1757312591,13797.330633860001,-34.39066140000068,52999.860272640006 2025-09-08,06:23:13.000,251,11075446,114085,0,1757312592,13796.92645526,-34.59508616999665,52999.66463328001 2025-09-08,06:23:14.000,251,11075453,114205,0,1757312593,13796.347132599993,-34.80656006999925,52999.47598104001 2025-09-08,06:23:15.000,251,11075416,113965,0,1757312594,13795.82170041999,-35.10262353000144,52999.2174576 2025-09-08,06:23:16.000,251,11075396,114045,0,1757312595,13795.195223590003,-35.342293950001476,52999.021818240006 2025-09-08,06:23:17.000,251,11075379,114085,0,1757312596,13794.60916462,-35.751143490000686,52998.6934236 2025-09-08,06:23:18.000,251,11075365,114125,0,1757312597,13794.070259819993,-36.23753346000012,52998.49079712001 2025-09-08,06:23:19.000,251,11075418,113885,0,1757312598,13793.639135979996,-36.752119949996995,52998.183363840006 2025-09-08,06:23:20.000,251,11075424,113965,0,1757312599,13793.12717642,-37.1750677500022,52997.91086616 2025-09-08,06:23:21.000,251,11075465,114245,0,1757312600,13792.621953169997,-37.48522946999583,52997.561510160005 2025-09-08,06:23:22.000,251,11075440,114085,0,1757312601,13792.04263050999,-37.90817727000103,52997.30298672 2025-09-08,06:23:23.000,251,11075366,113925,0,1757312602,13791.517198330002,-38.309977680000884,52996.91869512 2025-09-08,06:23:24.000,251,11075396,114045,0,1757312603,13791.03218401,-38.662434179997945,52996.61824896001 2025-09-08,06:23:25.000,251,11075392,114085,0,1757312604,13790.513488139994,-39.01489068000228,52996.21299600001 2025-09-08,06:23:26.000,251,11075422,114005,0,1757312605,13789.988055959991,-39.3743963099987,52995.85665288001 2025-09-08,06:23:27.000,251,11075347,114085,0,1757312606,13789.58387735999,-39.68455802999961,52995.57716808 2025-09-08,06:23:28.000,251,11075404,113805,0,1757312607,13789.220116619988,-40.00176887999987,52995.15095376 2025-09-08,06:23:29.000,251,11075407,114164,0,1757312608,13788.890037429992,-40.30488147000142,52994.83653336 2025-09-08,06:23:30.000,251,11075360,114205,0,1757312609,13788.63405765,-40.64323970999976,52994.45922888 2025-09-08,06:23:31.000,251,11075401,113965,0,1757312610,13788.48585882999,-40.784222310001496,52994.06795016 2025-09-08,06:23:32.000,251,11075371,113965,0,1757312611,13788.26356059999,-40.981597949998104,52993.67667144001 2025-09-08,06:23:33.000,251,11075415,113965,0,1757312612,13788.196197499994,-41.150777069997275,52993.28539272 2025-09-08,06:23:34.000,251,11075406,113925,0,1757312613,13788.088416539998,-41.31995618999645,52992.92904960001 2025-09-08,06:23:35.000,251,11075408,114085,0,1757312614,13788.061471299989,-41.58077400000184,52992.5098224 2025-09-08,06:23:36.000,251,11075361,114045,0,1757312615,13787.973899269993,-41.76405137999973,52992.2303376 2025-09-08,06:23:37.000,251,11075434,114164,0,1757312616,13788.041262369989,-42.010770929999126,52991.82508464 2025-09-08,06:23:38.000,251,11075410,114045,0,1757312617,13788.027789749998,-42.29273612999532,52991.46874152001 2025-09-08,06:23:39.000,251,11075339,113765,0,1757312618,13788.162515949989,-42.53945568000199,52991.070475680004 2025-09-08,06:23:40.000,251,11075347,113885,0,1757312619,13788.28376952999,-42.7368313199986,52990.74906816001 2025-09-08,06:23:41.000,251,11075431,113925,0,1757312620,13788.418495729995,-42.90601043999777,52990.420673520006 2025-09-08,06:23:42.000,251,11075404,113805,0,1757312621,13788.57343086,-43.046993039999506,52990.07830464001 2025-09-08,06:23:43.000,251,11075350,114045,0,1757312622,13788.681211819996,-43.14568085999781,52989.798819840005 2025-09-08,06:23:44.000,251,11075318,113885,0,1757312623,13788.822674329997,-43.1950247700006,52989.393566880004 2025-09-08,06:23:45.000,251,11075376,114085,0,1757312624,13788.991082079992,-43.30781084999762,52989.14203056 2025-09-08,06:23:46.000,251,11075422,113885,0,1757312625,13789.132544589993,-43.3289582399957,52988.81363592001 2025-09-08,06:23:47.000,251,11075343,114085,0,1757312626,13789.321161269989,-43.3289582399957,52988.52017688001 2025-09-08,06:23:48.000,251,11075349,113845,0,1757312627,13789.496305329994,-43.30781084999762,52988.19876936 2025-09-08,06:23:49.000,251,11075428,113725,0,1757312628,13789.68492200999,-43.30076171999826,52987.94723304001 2025-09-08,06:23:50.000,251,11075415,113925,0,1757312629,13789.880274999996,-43.37125301999913,52987.653774 2025-09-08,06:23:51.000,251,11075346,113805,0,1757312630,13789.988055959991,-43.336007370002335,52987.41621192 2025-09-08,06:23:52.000,251,11075426,114245,0,1757312631,13790.082364299997,-43.237319549996755,52987.115765760005 2025-09-08,06:23:53.000,251,11075377,113685,0,1757312632,13790.156463710002,-43.25141780999547,52986.92711352 2025-09-08,06:23:54.000,251,11075397,113965,0,1757312633,13790.163200019997,-43.293712589998904,52986.682564320006 2025-09-08,06:23:55.000,251,11075357,113565,0,1757312634,13790.183408949997,-43.18092651000188,52986.48692496001 2025-09-08,06:23:56.000,251,11075423,113885,0,1757312635,13790.176672640002,-43.13158259999909,52986.24936288001 2025-09-08,06:23:57.000,251,11075322,114085,0,1757312636,13790.149727399992,-43.15272998999717,52986.06769776 2025-09-08,06:23:58.000,251,11075379,113885,0,1757312637,13790.142991089997,-43.13158259999909,52985.94891672 2025-09-08,06:23:59.000,251,11075395,113925,0,1757312638,13790.001528579996,-43.02584565000143,52985.74629024001 2025-09-08,06:24:00.000,251,11075351,114125,0,1757312639,13789.71186725,-42.9483052200012,52985.52968952001 2025-09-08,06:24:01.000,251,11075430,113765,0,1757312640,13789.368315439999,-42.99764912999672,52985.43186984001 2025-09-08,06:24:02.000,251,11075416,114005,0,1757312641,13789.112335659993,-43.15272998999717,52985.25719184 2025-09-08,06:24:03.000,251,11075372,113845,0,1757312642,13788.795729090001,-43.17387737999525,52985.0685396 2025-09-08,06:24:04.000,251,11075426,113965,0,1757312643,13788.44544096999,-43.26551607000147,52984.92879720001 2025-09-08,06:24:05.000,251,11075359,113765,0,1757312644,13788.054734989993,-43.476989969996794,52984.83097752001 2025-09-08,06:24:06.000,251,11075384,114085,0,1757312645,13787.562984359996,-43.62502169999789,52984.64232528001 2025-09-08,06:24:07.000,251,11075363,114045,0,1757312646,13787.06449741999,-43.744856910001545,52984.46066016 2025-09-08,06:24:08.000,251,11075393,113965,0,1757312647,13786.478438450002,-43.94928167999751,52984.313930640004 2025-09-08,06:24:09.000,251,11075401,113965,0,1757312648,13785.86543423999,-44.160755580000114,52984.1252784 2025-09-08,06:24:10.000,251,11075346,114164,0,1757312649,13785.279375270002,-44.336983829998644,52983.95758752 2025-09-08,06:24:11.000,251,11075379,113885,0,1757312650,13784.780888329995,-44.562555989999964,52983.78989664 2025-09-08,06:24:12.000,251,11075399,113845,0,1757312651,13784.228510909998,-44.75993162999657,52983.6012444 2025-09-08,06:24:13.000,251,11075395,114085,0,1757312652,13783.75696921,-44.99255291999725,52983.41957928001 2025-09-08,06:24:14.000,251,11075352,113805,0,1757312653,13783.211328099998,-45.16173203999642,52983.23791416 2025-09-08,06:24:15.000,251,11075365,113885,0,1757312654,13782.712841159992,-45.2956655099988,52983.0073392 2025-09-08,06:24:16.000,251,11075421,114045,0,1757312655,13782.24803576999,-45.47894288999669,52982.8326612 2025-09-08,06:24:17.000,251,11075386,113925,0,1757312656,13781.816911929993,-45.66926940000121,52982.57413776 2025-09-08,06:24:18.000,251,11075388,113765,0,1757312657,13781.365579159996,-45.838448520000384,52982.32958856 2025-09-08,06:24:19.000,251,11075311,114085,0,1757312658,13780.860355909994,-46.04287328999635,52982.182859040004 2025-09-08,06:24:20.000,251,11075333,114085,0,1757312659,13780.341660040001,-46.21910154000216,52981.91036136001 2025-09-08,06:24:21.000,251,11075325,113925,0,1757312660,13779.82970047999,-46.409428049999406,52981.651837920006 2025-09-08,06:24:22.000,251,11075409,113965,0,1757312661,13779.317740919993,-46.585656299997936,52981.44222432 2025-09-08,06:24:23.000,251,11075348,114005,0,1757312662,13778.83272659999,-46.768933679995826,52981.127803920004 2025-09-08,06:24:24.000,251,11075411,113885,0,1757312663,13778.408339069989,-46.867621500001405,52980.90421608001 2025-09-08,06:24:25.000,251,11075364,113805,0,1757312664,13778.098468809992,-46.93811280000227,52980.63870552001 2025-09-08,06:24:26.000,251,11075391,114125,0,1757312665,13777.795334859991,-46.874670630000765,52980.33127224001 2025-09-08,06:24:27.000,251,11075346,114005,0,1757312666,13777.49220090999,-46.874670630000765,52980.023838960005 2025-09-08,06:24:28.000,251,11075318,113725,0,1757312667,13777.229484819989,-46.768933679995826,52979.71640568 2025-09-08,06:24:29.000,251,11075387,113925,0,1757312668,13776.899405629993,-46.67729498999688,52979.4788436 2025-09-08,06:24:30.000,251,11075349,114005,0,1757312669,13776.697316329992,-46.585656299997936,52979.08756488001 2025-09-08,06:24:31.000,251,11075387,114045,0,1757312670,13776.50196334,-46.52221412999643,52978.801092960006 2025-09-08,06:24:32.000,251,11075371,113725,0,1757312671,13776.37397344999,-46.39532979000069,52978.47269832 2025-09-08,06:24:33.000,251,11075375,113885,0,1757312672,13776.27966511,-46.367133269995975,52978.109368080004 2025-09-08,06:24:34.000,251,11075346,113965,0,1757312673,13776.17188414999,-46.29664196999511,52977.8019348 2025-09-08,06:24:35.000,251,11075364,113805,0,1757312674,13776.003476399994,-46.31778936000046,52977.48052728001 2025-09-08,06:24:36.000,251,11075366,114085,0,1757312675,13775.835068649998,-46.367133269995975,52977.15213264 2025-09-08,06:24:37.000,251,11075383,114085,0,1757312676,13775.828332339988,-46.45172282999556,52976.77482816 2025-09-08,06:24:38.000,251,11075373,114085,0,1757312677,13775.848541269988,-46.536312389995146,52976.42547216001 2025-09-08,06:24:39.000,251,11075385,113845,0,1757312678,13775.835068649998,-46.5574597800005,52976.11105176001 2025-09-08,06:24:40.000,251,11075379,114085,0,1757312679,13775.801387099993,-46.62090195000201,52975.831566960005 2025-09-08,06:24:41.000,251,11075393,114045,0,1757312680,13775.787914479988,-46.67729498999688,52975.48221096 2025-09-08,06:24:42.000,251,11075381,114005,0,1757312681,13775.787914479988,-46.79008107000118,52975.18875192 2025-09-08,06:24:43.000,251,11075303,113885,0,1757312682,13775.653188279997,-46.832375849997334,52974.86035728 2025-09-08,06:24:44.000,251,11075320,114045,0,1757312683,13775.504989460002,-46.96630931999971,52974.53196264001 2025-09-08,06:24:45.000,251,11075390,114085,0,1757312684,13775.383735880001,-47.13548843999888,52974.224529360006 2025-09-08,06:24:46.000,251,11075383,113845,0,1757312685,13775.208591819995,-47.32581494999613,52973.9240832 2025-09-08,06:24:47.000,251,11075351,113885,0,1757312686,13774.966084659995,-47.47384667999722,52973.5397916 2025-09-08,06:24:48.000,251,11075338,113725,0,1757312687,13774.696632259998,-47.71351709999726,52973.26030680001 2025-09-08,06:24:49.000,251,11075412,114085,0,1757312688,13774.440652479992,-47.97433490999538,52972.931912160006 2025-09-08,06:24:50.000,251,11075391,113565,0,1757312689,13774.171200079996,-48.28449662999628,52972.62447888 2025-09-08,06:24:51.000,251,11075343,113725,0,1757312690,13773.88153875,-48.58056008999847,52972.32403272 2025-09-08,06:24:52.000,251,11075444,114005,0,1757312691,13773.537986939999,-48.82727963999787,52972.03057368 2025-09-08,06:24:53.000,251,11075328,113565,0,1757312692,13773.308952400002,-49.10924484000134,52971.69519192 2025-09-08,06:24:54.000,251,11075376,113965,0,1757312693,13773.046236310001,-49.37711177999881,52971.422694240006 2025-09-08,06:24:55.000,251,11075334,114125,0,1757312694,13772.7026845,-49.60973306999949,52971.038402640006 2025-09-08,06:24:56.000,251,11075355,114085,0,1757312695,13772.338923759999,-49.89874740000232,52970.730969360004 2025-09-08,06:24:57.000,251,11075351,113885,0,1757312696,13771.995371949997,-50.131368689995725,52970.45148456 2025-09-08,06:24:58.000,251,11075332,113765,0,1757312697,13771.60466597,-50.42038301999855,52970.17199976001 2025-09-08,06:24:59.000,251,11075356,114085,0,1757312698,13771.267850469994,-50.73759386999882,52969.85059224 2025-09-08,06:25:00.000,251,11075342,113725,0,1757312699,13770.931034969988,-50.97726428999886,52969.5571332 2025-09-08,06:25:01.000,251,11075372,113805,0,1757312700,13770.668318880002,-51.266278620001685,52969.33354536001 2025-09-08,06:25:02.000,251,11075339,114164,0,1757312701,13770.439284339991,-51.51299817000108,52968.93527952 2025-09-08,06:25:03.000,251,11075399,114125,0,1757312702,13770.190040869995,-51.865454669998144,52968.669768960004 2025-09-08,06:25:04.000,251,11075351,114125,0,1757312703,13769.940797399999,-52.14741987000161,52968.34836144001 2025-09-08,06:25:05.000,251,11075393,114125,0,1757312704,13769.725235479993,-52.46463072000188,52968.04791528 2025-09-08,06:25:06.000,251,11075297,113765,0,1757312705,13769.475992009997,-52.69020287999592,52967.740482 2025-09-08,06:25:07.000,251,11075391,114085,0,1757312706,13769.193066989996,-52.958069820000674,52967.447022960005 2025-09-08,06:25:08.000,251,11075327,113965,0,1757312707,13768.89666934999,-53.183641980001994,52967.15356392001 2025-09-08,06:25:09.000,251,11075373,114005,0,1757312708,13768.694580049989,-53.310526319997734,52966.81119504 2025-09-08,06:25:10.000,251,11075343,113765,0,1757312709,13768.499227059998,-53.37396848999924,52966.510748880006 2025-09-08,06:25:11.000,251,11075374,114005,0,1757312710,13768.263456209992,-53.493803699995624,52966.21728984001 2025-09-08,06:25:12.000,251,11075348,113845,0,1757312711,13768.081575839991,-53.592491520001204,52965.90286944 2025-09-08,06:25:13.000,251,11075371,114045,0,1757312712,13767.94011332999,-53.62068803999864,52965.65832024 2025-09-08,06:25:14.000,251,11075368,113885,0,1757312713,13767.711078789995,-53.627737169998,52965.37883544001 2025-09-08,06:25:15.000,251,11075401,113965,0,1757312714,13767.670660929994,-53.7264249899963,52965.13428624 2025-09-08,06:25:16.000,251,11075372,113725,0,1757312715,13767.522462109999,-53.78281802999845,52964.763968880005 2025-09-08,06:25:17.000,251,11075373,113725,0,1757312716,13767.455099009989,-53.768719769999734,52964.53339392 2025-09-08,06:25:18.000,251,11075311,114085,0,1757312717,13767.461835319998,-53.81806367999525,52964.281857600006 2025-09-08,06:25:19.000,251,11075370,113885,0,1757312718,13767.468571629994,-53.8744567199974,52964.03032128 2025-09-08,06:25:20.000,251,11075316,114005,0,1757312719,13767.502253179999,-53.930849759999546,52963.757823600004 2025-09-08,06:25:21.000,251,11075366,113845,0,1757312720,13767.482044249999,-53.86740758999804,52963.492313040006 2025-09-08,06:25:22.000,251,11075355,113805,0,1757312721,13767.394472219989,-53.86740758999804,52963.275712320006 2025-09-08,06:25:23.000,251,11075360,113925,0,1757312722,13767.448362699994,-54.001341060000414,52963.00321464 2025-09-08,06:25:24.000,251,11075346,114085,0,1757312723,13767.569616279994,-54.04363583999657,52962.81456240001 2025-09-08,06:25:25.000,251,11075342,113685,0,1757312724,13767.59656151999,-54.177569309998944,52962.6398844 2025-09-08,06:25:26.000,251,11075369,114205,0,1757312725,13767.650451999994,-54.30445365000196,52962.43027080001 2025-09-08,06:25:27.000,251,11075382,113805,0,1757312726,13767.751496649995,-54.38199408000219,52962.19270872001 2025-09-08,06:25:28.000,251,11075368,113925,0,1757312727,13767.872750229995,-54.396092340000905,52962.01803072 2025-09-08,06:25:29.000,251,11075323,113845,0,1757312728,13767.832332369995,-54.36084668999683,52961.84335272 2025-09-08,06:25:30.000,251,11075368,113805,0,1757312729,13767.731287719995,-54.339699299998756,52961.66867472001 2025-09-08,06:25:31.000,251,11075296,114045,0,1757312730,13767.72455141,-54.36084668999683,52961.50098384001 2025-09-08,06:25:32.000,251,11075323,114045,0,1757312731,13767.67739723999,-54.36789581999619,52961.312331600006 2025-09-08,06:25:33.000,251,11075297,114005,0,1757312732,13767.59656151999,-54.41019059999962,52961.1725892 2025-09-08,06:25:34.000,251,11075390,114085,0,1757312733,13767.583088899999,-54.44543624999642,52960.9629756 2025-09-08,06:25:35.000,251,11075319,113885,0,1757312734,13767.589825209994,-54.565271460000076,52960.87913016001 2025-09-08,06:25:36.000,251,11075359,113965,0,1757312735,13767.529198419994,-54.586418849998154,52960.7184264 2025-09-08,06:25:37.000,251,11075359,114045,0,1757312736,13767.448362699994,-54.6428118900003,52960.55772264 2025-09-08,06:25:38.000,251,11075399,113965,0,1757312737,13767.226064469993,-54.68510666999646,52960.39003176 2025-09-08,06:25:39.000,251,11075342,113925,0,1757312738,13766.990293620001,-54.628713630001585,52960.2642636 2025-09-08,06:25:40.000,251,11075380,114085,0,1757312739,13766.909457900001,-54.628713630001585,52960.15945680001 2025-09-08,06:25:41.000,251,11075357,114005,0,1757312740,13766.68715967,-54.522976679996646,52959.99176592001 2025-09-08,06:25:42.000,251,11075352,114045,0,1757312741,13766.249299519994,-54.4313379899977,52959.900933360004 2025-09-08,06:25:43.000,251,11075320,114085,0,1757312742,13765.818175679997,-54.346748429998115,52959.733242480004 2025-09-08,06:25:44.000,251,11075331,114045,0,1757312743,13765.44094231999,-54.32560104000004,52959.55157736 2025-09-08,06:25:45.000,251,11075317,113725,0,1757312744,13765.063708959999,-54.31150278000132,52959.40484784 2025-09-08,06:25:46.000,251,11075351,114045,0,1757312745,13764.652794050002,-54.177569309998944,52959.2161956 2025-09-08,06:25:47.000,251,11075287,114085,0,1757312746,13764.235142829995,-54.177569309998944,52959.04850472 2025-09-08,06:25:48.000,251,11075400,114405,0,1757312747,13763.763601129998,-54.05773409999529,52958.92273656 2025-09-08,06:25:49.000,251,11075373,114125,0,1757312748,13763.265114189991,-53.9731445399957,52958.62229040001 2025-09-08,06:25:50.000,251,11075318,114045,0,1757312749,13762.833990349995,-53.987242800001695,52958.510496480005 2025-09-08,06:25:51.000,251,11075365,114125,0,1757312750,13762.389393889993,-53.90970237000147,52958.356779839996 2025-09-08,06:25:52.000,251,11075330,114085,0,1757312751,13762.119941489997,-53.81806367999525,52958.133192 2025-09-08,06:25:53.000,251,11075351,113685,0,1757312752,13761.82354384999,-53.74757238000166,52957.888642800004 2025-09-08,06:25:54.000,251,11075357,114005,0,1757312753,13761.453046799994,-53.73347411999566,52957.65108072 2025-09-08,06:25:55.000,251,11075380,113605,0,1757312754,13761.062340819997,-53.64183542999672,52957.455441360005 2025-09-08,06:25:56.000,251,11075337,113765,0,1757312755,13760.597535429995,-53.64888455999608,52957.25980200001 2025-09-08,06:25:57.000,251,11075328,114005,0,1757312756,13760.233774689994,-53.56429499999649,52956.98730432 2025-09-08,06:25:58.000,251,11075376,113845,0,1757312757,13759.863277639997,-53.536098479999055,52956.833587680005 2025-09-08,06:25:59.000,251,11075387,114085,0,1757312758,13759.506253209991,-53.522000220000336,52956.55410288 2025-09-08,06:26:00.000,251,11075319,114085,0,1757312759,13759.22332818999,-53.522000220000336,52956.30955368 2025-09-08,06:26:01.000,251,11075364,113925,0,1757312760,13759.054920439994,-53.486754569996265,52956.03705600001 2025-09-08,06:26:02.000,251,11075313,113725,0,1757312761,13758.859567449988,-53.44445979000011,52955.84141664001 2025-09-08,06:26:03.000,251,11075350,113885,0,1757312762,13758.630532909992,-53.43036153000139,52955.53398336001 2025-09-08,06:26:04.000,251,11075358,114045,0,1757312763,13758.428443609992,-53.39511587999732,52955.33834400001 2025-09-08,06:26:05.000,251,11075362,113805,0,1757312764,13758.20614537999,-53.31757544999709,52955.07982056001 2025-09-08,06:26:06.000,251,11075314,114085,0,1757312765,13757.90974774,-53.27528067000094,52954.84225848001 2025-09-08,06:26:07.000,251,11075383,113725,0,1757312766,13757.613350099993,-53.42331240000203,52954.58373504 2025-09-08,06:26:08.000,251,11075372,113885,0,1757312767,13757.465151279997,-53.62068803999864,52954.367134320004 2025-09-08,06:26:09.000,251,11075384,114085,0,1757312768,13757.330425079992,-53.73347411999566,52954.14354648001 2025-09-08,06:26:10.000,251,11075405,113965,0,1757312769,13757.168753639991,-53.74757238000166,52953.92694576001 2025-09-08,06:26:11.000,251,11075352,113965,0,1757312770,13757.000345889996,-53.7264249899963,52953.668422320006 2025-09-08,06:26:12.000,251,11075285,114085,0,1757312771,13756.82520182999,-53.719375859996944,52953.479770080005 2025-09-08,06:26:13.000,251,11075367,113805,0,1757312772,13756.656794079994,-53.77576889999909,52953.20028528 2025-09-08,06:26:14.000,251,11075314,113885,0,1757312773,13756.461441089989,-53.78986715999781,52953.025607280004 2025-09-08,06:26:15.000,251,11075370,113965,0,1757312774,13756.279560720002,-53.79691628999717,52952.76708384 2025-09-08,06:26:16.000,251,11075408,114125,0,1757312775,13756.212197619992,-53.81806367999525,52952.58541872001 2025-09-08,06:26:17.000,251,11075352,113725,0,1757312776,13756.131361899992,-53.80396541999653,52952.326895280006 2025-09-08,06:26:18.000,251,11075293,113885,0,1757312777,13755.87538212,-53.761670640000375,52952.13125592001 2025-09-08,06:26:19.000,251,11075360,114085,0,1757312778,13755.63287496,-53.78281802999845,52951.89369384001 2025-09-08,06:26:20.000,251,11075376,113805,0,1757312779,13755.457730899994,-53.83216194000124,52951.69106736 2025-09-08,06:26:21.000,251,11075349,114045,0,1757312780,13755.235432669993,-53.91675150000083,52951.47446664 2025-09-08,06:26:22.000,251,11075355,113845,0,1757312781,13755.127651709998,-53.994291930001054,52951.250878800005 2025-09-08,06:26:23.000,251,11075331,113885,0,1757312782,13755.019870750002,-54.05068496999593,52951.013316720004 2025-09-08,06:26:24.000,251,11075357,114085,0,1757312783,13754.871671929992,-54.10002887999872,52950.74081904001 2025-09-08,06:26:25.000,251,11075390,113805,0,1757312784,13754.69652787,-54.170520179999585,52950.49626984 2025-09-08,06:26:26.000,251,11075348,114164,0,1757312785,13754.561801669995,-54.24806060999981,52950.27966912 2025-09-08,06:26:27.000,251,11075383,114005,0,1757312786,13754.40686653999,-54.396092340000905,52949.9931972 2025-09-08,06:26:28.000,251,11075305,114005,0,1757312787,13754.18456830999,-54.537074939995364,52949.790570720004 2025-09-08,06:26:29.000,251,11075303,114085,0,1757312788,13753.995951629993,-54.65691014999902,52949.51108592 2025-09-08,06:26:30.000,251,11075325,113765,0,1757312789,13753.800598640002,-54.72035232000053,52949.32243368 2025-09-08,06:26:31.000,251,11075371,114045,0,1757312790,13753.423365279996,-54.72035232000053,52948.99403904001 2025-09-08,06:26:32.000,251,11075402,113925,0,1757312791,13753.00571405999,-54.70625406000181,52948.72154136 2025-09-08,06:26:33.000,251,11075382,113445,0,1757312792,13752.601535460002,-54.89658056999906,52948.4560308 2025-09-08,06:26:34.000,251,11075324,114045,0,1757312793,13752.291665199991,-55.1362509899991,52948.16955888 2025-09-08,06:26:35.000,251,11075373,114085,0,1757312794,13752.15020268999,-55.32657749999635,52947.84116424001 2025-09-08,06:26:36.000,251,11075365,113885,0,1757312795,13751.961586009995,-55.47460922999744,52947.60360216001 2025-09-08,06:26:37.000,251,11075326,113885,0,1757312796,13751.820123499994,-55.559198789997026,52947.31014312 2025-09-08,06:26:38.000,251,11075353,114085,0,1757312797,13751.83359612,-55.671984870001324,52947.00270984001 2025-09-08,06:26:39.000,251,11075364,114085,0,1757312798,13751.712342539999,-55.622640959998535,52946.73021216 2025-09-08,06:26:40.000,251,11075378,113925,0,1757312799,13751.355318109992,-55.46756009999808,52946.37386904 2025-09-08,06:26:41.000,251,11075298,114085,0,1757312800,13750.85009485999,-55.432314450001286,52946.03848728 2025-09-08,06:26:42.000,251,11075298,113965,0,1757312801,13750.385289469988,-55.42526532000193,52945.71009264001 2025-09-08,06:26:43.000,251,11075384,113605,0,1757312802,13750.061946590002,-55.573297049995745,52945.395672239996 2025-09-08,06:26:44.000,251,11075290,113885,0,1757312803,13749.826175739996,-55.566247919996385,52945.046316240005 2025-09-08,06:26:45.000,251,11075315,113845,0,1757312804,13749.482623929995,-55.48870748999616,52944.75285720001 2025-09-08,06:26:46.000,251,11075324,113725,0,1757312805,13749.112126879998,-55.580346179995104,52944.38952696001 2025-09-08,06:26:47.000,251,11075332,113925,0,1757312806,13748.856147099992,-55.608542699999816,52943.99824824 2025-09-08,06:26:48.000,251,11075369,113845,0,1757312807,13748.49238635999,-55.46756009999808,52943.64889224001 2025-09-08,06:26:49.000,251,11075334,113925,0,1757312808,13748.101680379994,-55.3477248900017,52943.34844608 2025-09-08,06:26:50.000,251,11075325,113885,0,1757312809,13747.556039269992,-55.37592140999914,52942.9711416 2025-09-08,06:26:51.000,251,11075284,113885,0,1757312810,13747.15859698,-55.36887227999978,52942.61479848 2025-09-08,06:26:52.000,251,11075371,113885,0,1757312811,13746.687055279988,-55.25608619999548,52942.244481120004 2025-09-08,06:26:53.000,251,11075335,113925,0,1757312812,13746.134677859991,-55.14330011999846,52941.90211224001 2025-09-08,06:26:54.000,251,11075408,113805,0,1757312813,13745.521673649993,-55.19264403000125,52941.58070472 2025-09-08,06:26:55.000,251,11075289,114045,0,1757312814,13745.117495049992,-55.263135330002115,52941.1544904 2025-09-08,06:26:56.000,251,11075346,114085,0,1757312815,13744.787415859995,-55.17854576999525,52940.756224560006 2025-09-08,06:26:57.000,251,11075381,114045,0,1757312816,13744.464072979994,-55.030514040001435,52940.371932960006 2025-09-08,06:26:58.000,251,11075381,113885,0,1757312817,13744.066630690002,-54.91067882999778,52939.95969288001 2025-09-08,06:26:59.000,251,11075322,113845,0,1757312818,13743.6018253,-54.861334920002264,52939.54046568 2025-09-08,06:27:00.000,251,11075316,114085,0,1757312819,13743.37279075999,-54.84723665999627,52939.21207104 2025-09-08,06:27:01.000,251,11075363,114245,0,1757312820,13743.130283599989,-54.84018752999691,52938.82079232 2025-09-08,06:27:02.000,251,11075348,113485,0,1757312821,13742.773259169997,-54.73445057999925,52938.42951360001 2025-09-08,06:27:03.000,251,11075394,114005,0,1757312822,13742.21414543999,-54.6428118900003,52938.04522200001 2025-09-08,06:27:04.000,251,11075335,114005,0,1757312823,13741.661768019992,-54.72035232000053,52937.66093040001 2025-09-08,06:27:05.000,251,11075379,114085,0,1757312824,13741.358634069991,-54.861334920002264,52937.32554864001 2025-09-08,06:27:06.000,251,11075381,113485,0,1757312825,13741.11612690999,-54.924777089996496,52936.91330856 2025-09-08,06:27:07.000,251,11075369,114045,0,1757312826,13740.846674509994,-54.91067882999778,52936.563952560005 2025-09-08,06:27:08.000,251,11075327,114005,0,1757312827,13740.503122699993,-54.87543318000098,52936.158699600004 2025-09-08,06:27:09.000,251,11075358,113885,0,1757312828,13740.179779819991,-54.974120999999286,52935.788382239996 2025-09-08,06:27:10.000,251,11075393,113965,0,1757312829,13739.869909559995,-54.995268389997364,52935.48094896001 2025-09-08,06:27:11.000,251,11075377,114164,0,1757312830,13739.479203579998,-54.85428578999563,52935.0407604 2025-09-08,06:27:12.000,251,11075374,114085,0,1757312831,13738.913353539996,-54.72740144999989,52934.70537864 2025-09-08,06:27:13.000,251,11075374,113725,0,1757312832,13738.334030879989,-54.6428118900003,52934.30711280001 2025-09-08,06:27:14.000,251,11075374,113885,0,1757312833,13737.788389770001,-54.60051710999687,52933.87391136001 2025-09-08,06:27:15.000,251,11075363,114085,0,1757312834,13737.431365339995,-54.572320589999435,52933.60141368 2025-09-08,06:27:16.000,251,11075380,114045,0,1757312835,13736.986768879993,-54.572320589999435,52933.23808344 2025-09-08,06:27:17.000,251,11075328,113925,0,1757312836,13736.609535520001,-54.544124070002,52932.923663040005 2025-09-08,06:27:18.000,251,11075335,113925,0,1757312837,13736.17841167999,-54.50182928999857,52932.47648736 2025-09-08,06:27:19.000,251,11075341,113925,0,1757312838,13735.935904519989,-54.579369719998795,52932.1411056 2025-09-08,06:27:20.000,251,11075364,113845,0,1757312839,13735.747287839993,-54.522976679996646,52931.74283976001 2025-09-08,06:27:21.000,251,11075369,113925,0,1757312840,13735.464362819992,-54.621664500002225,52931.37950952 2025-09-08,06:27:22.000,251,11075366,113805,0,1757312841,13735.18817411,-54.74149970999861,52931.05111488001 2025-09-08,06:27:23.000,251,11075354,113885,0,1757312842,13734.952403259995,-54.72740144999989,52930.66682328001 2025-09-08,06:27:24.000,251,11075388,113725,0,1757312843,13734.615587759989,-54.72740144999989,52930.35240288001 2025-09-08,06:27:25.000,251,11075378,113805,0,1757312844,13734.251827020002,-54.69215579999582,52930.04496960001 2025-09-08,06:27:26.000,251,11075397,113725,0,1757312845,13733.86785735,-54.635762760000944,52929.65369088 2025-09-08,06:27:27.000,251,11075341,114085,0,1757312846,13733.524305539999,-54.586418849998154,52929.36023184 2025-09-08,06:27:28.000,251,11075365,113805,0,1757312847,13733.362634099998,-54.49478015999921,52929.017862960005 2025-09-08,06:27:29.000,251,11075356,113965,0,1757312848,13733.147072179992,-54.48773102999985,52928.72440392001 2025-09-08,06:27:30.000,251,11075346,114245,0,1757312849,13732.924773949992,-54.544124070002,52928.416970640006 2025-09-08,06:27:31.000,251,11075323,113725,0,1757312850,13732.83046561,-54.572320589999435,52928.09556312 2025-09-08,06:27:32.000,251,11075361,113925,0,1757312851,13732.695739409995,-54.49478015999921,52927.85800104 2025-09-08,06:27:33.000,251,11075336,114045,0,1757312852,13732.493650109995,-54.50182928999857,52927.557554880004 2025-09-08,06:27:34.000,251,11075333,114085,0,1757312853,13732.278088189989,-54.586418849998154,52927.27807008 2025-09-08,06:27:35.000,251,11075386,113845,0,1757312854,13732.251142949994,-54.755597969997325,52927.01255952 2025-09-08,06:27:36.000,251,11075344,113965,0,1757312855,13732.298297119989,-54.7908436200014,52926.68416488 2025-09-08,06:27:37.000,251,11075360,113805,0,1757312856,13732.311769739994,-54.78379449000204,52926.516474 2025-09-08,06:27:38.000,251,11075317,113845,0,1757312857,13732.170307229993,-54.861334920002264,52926.2719248 2025-09-08,06:27:39.000,251,11075366,113925,0,1757312858,13731.981690549997,-55.08690707999631,52925.999427120005 2025-09-08,06:27:40.000,251,11075313,113845,0,1757312859,13731.880645899997,-55.30543010999827,52925.69199384 2025-09-08,06:27:41.000,251,11075326,113765,0,1757312860,13731.813282800002,-55.397068799997214,52925.47539312 2025-09-08,06:27:42.000,251,11075372,113685,0,1757312861,13731.698765529996,-55.45346183999936,52925.279753760005 2025-09-08,06:27:43.000,251,11075375,113645,0,1757312862,13731.63140243,-55.54510052999831,52925.01424320001 2025-09-08,06:27:44.000,251,11075366,114164,0,1757312863,13731.496676229996,-55.608542699999816,52924.8046296 2025-09-08,06:27:45.000,251,11075395,114285,0,1757312864,13731.22722383,-55.63673921999725,52924.539119040004 2025-09-08,06:27:46.000,251,11075368,114085,0,1757312865,13730.849990469993,-55.70723051999812,52924.28758272 2025-09-08,06:27:47.000,251,11075356,113845,0,1757312866,13730.486229729991,-55.83411486000114,52924.00809792001 2025-09-08,06:27:48.000,251,11075371,113925,0,1757312867,13730.14267791999,-55.87640963999729,52923.721626000006 2025-09-08,06:27:49.000,251,11075328,114085,0,1757312868,13729.90017075999,-55.88345876999665,52923.484063920005 2025-09-08,06:27:50.000,251,11075348,113645,0,1757312869,13729.509464779992,-55.89755702999537,52923.13470792 2025-09-08,06:27:51.000,251,11075359,113925,0,1757312870,13729.15244035,-55.93280267999944,52922.89714584 2025-09-08,06:27:52.000,251,11075360,114085,0,1757312871,13728.754998059994,-56.00329398000031,52922.65259664 2025-09-08,06:27:53.000,251,11075383,113925,0,1757312872,13728.229565879992,-56.16542397000012,52922.33817624 2025-09-08,06:27:54.000,251,11075395,113805,0,1757312873,13727.926431929991,-56.34870134999801,52922.06567856001 2025-09-08,06:27:55.000,251,11075308,114045,0,1757312874,13727.70413369999,-56.4967330799991,52921.77221952 2025-09-08,06:27:56.000,251,11075318,114045,0,1757312875,13727.52225332999,-56.62361742000212,52921.45779912 2025-09-08,06:27:57.000,251,11075380,114045,0,1757312876,13727.266273549998,-56.7434526299985,52921.15036584001 2025-09-08,06:27:58.000,251,11075316,114005,0,1757312877,13726.963139599997,-56.849189579996164,52920.90581664 2025-09-08,06:27:59.000,251,11075369,113925,0,1757312878,13726.814940780001,-57.060663479998766,52920.66126744 2025-09-08,06:28:00.000,251,11075319,113845,0,1757312879,13726.855358640001,-57.236891729997296,52920.38876976001 2025-09-08,06:28:01.000,251,11075343,113885,0,1757312880,13726.902512809997,-57.31443215999752,52920.13723344 2025-09-08,06:28:02.000,251,11075291,113725,0,1757312881,13726.868831259992,-57.38492345999839,52919.89967136 2025-09-08,06:28:03.000,251,11075389,113965,0,1757312882,13726.794731850001,-57.56115170999692,52919.676083520004 2025-09-08,06:28:04.000,251,11075306,113885,0,1757312883,13726.747577679991,-57.73033082999609,52919.46646992 2025-09-08,06:28:05.000,251,11075322,114125,0,1757312884,13726.707159819991,-57.82196952000231,52919.21493360001 2025-09-08,06:28:06.000,251,11075335,113925,0,1757312885,13726.707159819991,-57.97705037999549,52919.04724272001 2025-09-08,06:28:07.000,251,11075316,114125,0,1757312886,13726.73410506,-58.07573820000107,52918.837629120004 2025-09-08,06:28:08.000,251,11075363,113725,0,1757312887,13726.59264255,-58.12508210999658,52918.59307992001 2025-09-08,06:28:09.000,251,11075350,113925,0,1757312888,13726.47138897,-58.18852427999809,52918.46032464 2025-09-08,06:28:10.000,251,11075397,113925,0,1757312889,13726.45118004,-58.35770339999726,52918.25071104 2025-09-08,06:28:11.000,251,11075288,114045,0,1757312890,13726.51180683,-58.498685999999,52918.07603304 2025-09-08,06:28:12.000,251,11075375,113965,0,1757312891,13726.50507051999,-58.53393164999579,52917.950264880004 2025-09-08,06:28:13.000,251,11075359,113805,0,1757312892,13726.41076218,-58.54802991000179,52917.7476384 2025-09-08,06:28:14.000,251,11075390,114045,0,1757312893,13726.32992646,-58.61147207999602,52917.60789600001 2025-09-08,06:28:15.000,251,11075400,114245,0,1757312894,13726.255827049994,-58.77360206999583,52917.46116648001 2025-09-08,06:28:16.000,251,11075382,114005,0,1757312895,13726.276035979994,-58.81589684999926,52917.300462720006 2025-09-08,06:28:17.000,251,11075384,113965,0,1757312896,13726.316453839994,-58.75950380999711,52917.16770744 2025-09-08,06:28:18.000,251,11075353,114045,0,1757312897,13726.377080629994,-58.73130728999968,52917.06988776 2025-09-08,06:28:19.000,251,11075318,113805,0,1757312898,13726.397289559995,-58.63261947000137,52916.93713248001 2025-09-08,06:28:20.000,251,11075304,113965,0,1757312899,13726.32992646,-58.44934208999621,52916.81835144001 2025-09-08,06:28:21.000,251,11075357,113925,0,1757312900,13726.35013539,-58.2519664499996,52916.776428720004 2025-09-08,06:28:22.000,251,11075384,113965,0,1757312901,13726.41076218,-58.17442601999937,52916.6646348 2025-09-08,06:28:23.000,251,11075339,113805,0,1757312902,13726.46465265999,-58.14622950000194,52916.657647680004 2025-09-08,06:28:24.000,251,11075373,114085,0,1757312903,13726.437707419995,-58.06163994000235,52916.5947636 2025-09-08,06:28:25.000,251,11075357,113885,0,1757312904,13726.269299669999,-58.01229602999956,52916.51790528 2025-09-08,06:28:26.000,251,11075319,113765,0,1757312905,13726.073946679993,-57.97705037999549,52916.53187952001 2025-09-08,06:28:27.000,251,11075375,113885,0,1757312906,13725.945956789998,-57.94885385999805,52916.45502120001 2025-09-08,06:28:28.000,251,11075346,113725,0,1757312907,13725.898802620002,-57.87131342999783,52916.47598256 2025-09-08,06:28:29.000,251,11075355,114005,0,1757312908,13725.878593690002,-57.63869213999715,52916.44803408 2025-09-08,06:28:30.000,251,11075329,113925,0,1757312909,13725.548514499991,-57.27918651000073,52916.40611136 2025-09-08,06:28:31.000,251,11075386,113845,0,1757312910,13725.117390659994,-56.91263174999767,52916.441046960004 2025-09-08,06:28:32.000,251,11075400,114085,0,1757312911,13724.807520399998,-56.72230524000042,52916.39912424 2025-09-08,06:28:33.000,251,11075402,113805,0,1757312912,13724.760366230003,-56.54607699000189,52916.441046960004 2025-09-08,06:28:34.000,251,11075367,114005,0,1757312913,13724.834465639993,-56.34870134999801,52916.441046960004 2025-09-08,06:28:35.000,251,11075338,113725,0,1757312914,13725.070236489999,-56.257062659999065,52916.47598256 2025-09-08,06:28:36.000,251,11075388,113765,0,1757312915,13725.31274365,-56.17952222999884,52916.58078936001 2025-09-08,06:28:37.000,251,11075388,114005,0,1757312916,13725.40705198999,-56.04558875999646,52916.67162192001 2025-09-08,06:28:38.000,251,11075395,113885,0,1757312917,13725.39357937,-55.975097459995595,52916.74848024001 2025-09-08,06:28:39.000,251,11075310,114005,0,1757312918,13725.43399723,-56.066736150001816,52916.85328704 2025-09-08,06:28:40.000,251,11075328,114005,0,1757312919,13725.656295460001,-56.13017831999605,52916.944119600004 2025-09-08,06:28:41.000,251,11075391,114164,0,1757312920,13726.013319889993,-56.23591527000099,52917.0489264 2025-09-08,06:28:42.000,251,11075411,113845,0,1757312921,13726.45118004,-56.39099613000144,52917.26552712 2025-09-08,06:28:43.000,251,11075349,114085,0,1757312922,13726.942930669997,-56.45443829999567,52917.38430816 2025-09-08,06:28:44.000,251,11075355,113885,0,1757312923,13727.252800929993,-56.3980452600008,52917.60090888 2025-09-08,06:28:45.000,251,11075412,113925,0,1757312924,13727.555934879994,-56.50378220999846,52917.733664160005 2025-09-08,06:28:46.000,251,11075332,113885,0,1757312925,13728.135257540001,-56.56722437999997,52918.00616184 2025-09-08,06:28:47.000,251,11075374,114005,0,1757312926,13728.660689719989,-56.39099613000144,52918.25769816001 2025-09-08,06:28:48.000,251,11075400,113565,0,1757312927,13729.02445045999,-56.09493266999925,52918.481286 2025-09-08,06:28:49.000,251,11075348,113965,0,1757312928,13729.287166549992,-55.92575355000008,52918.67692536 2025-09-08,06:28:50.000,251,11075411,113965,0,1757312929,13729.495992160002,-55.87640963999729,52918.92147456 2025-09-08,06:28:51.000,251,11075366,113885,0,1757312930,13729.691345149993,-55.798869209997065,52919.20095936 2025-09-08,06:28:52.000,251,11075415,114005,0,1757312931,13730.055105889995,-55.70723051999812,52919.47345704001 2025-09-08,06:28:53.000,251,11075366,114164,0,1757312932,13730.364976149991,-55.54510052999831,52919.794864560004 2025-09-08,06:28:54.000,251,11075357,113885,0,1757312933,13730.695055340002,-55.27723359000083,52920.07434936001 2025-09-08,06:28:55.000,251,11075409,113765,0,1757312934,13731.004925599998,-55.07985794999695,52920.297937200005 2025-09-08,06:28:56.000,251,11075350,113885,0,1757312935,13731.294586929995,-54.931826219995855,52920.65428032001 2025-09-08,06:28:57.000,251,11075319,113725,0,1757312936,13731.42257681999,-54.66395927999838,52920.93376512 2025-09-08,06:28:58.000,251,11075419,113925,0,1757312937,13731.537094089996,-54.24806060999981,52921.22722416001 2025-09-08,06:28:59.000,251,11075342,113365,0,1757312938,13731.698765529996,-53.83216194000124,52921.5556188 2025-09-08,06:29:00.000,251,11075358,114085,0,1757312939,13731.779601249997,-53.4162632699954,52921.8351036 2025-09-08,06:29:01.000,251,11075392,113565,0,1757312940,13731.772864940001,-53.26118241000222,52922.12157552 2025-09-08,06:29:02.000,251,11075351,113925,0,1757312941,13731.948008999992,-53.3810176199986,52922.35215048001 2025-09-08,06:29:03.000,251,11075417,114005,0,1757312942,13732.264615569999,-53.543147609998414,52922.63163528 2025-09-08,06:29:04.000,251,11075358,114045,0,1757312943,13732.715948339996,-53.60658977999992,52922.92509432001 2025-09-08,06:29:05.000,251,11075376,114005,0,1757312944,13733.382843029998,-53.78281802999845,52923.21156624001 2025-09-08,06:29:06.000,251,11075376,114045,0,1757312945,13734.123837129991,-53.895604109995475,52923.49105104 2025-09-08,06:29:07.000,251,11075375,114285,0,1757312946,13734.770522889994,-53.84626019999996,52923.87534264 2025-09-08,06:29:08.000,251,11075394,113885,0,1757312947,13735.343109239991,-53.82511281000188,52924.13386608 2025-09-08,06:29:09.000,251,11075354,113925,0,1757312948,13736.05715809999,-53.881505849996756,52924.48322208001 2025-09-08,06:29:10.000,251,11075353,113925,0,1757312949,13736.831833750002,-53.95904627999698,52924.75571976 2025-09-08,06:29:11.000,251,11075399,114045,0,1757312950,13737.491992129995,-53.895604109995475,52925.13302424001 2025-09-08,06:29:12.000,251,11075388,113725,0,1757312951,13738.179095749998,-53.51495109000098,52925.46141888 2025-09-08,06:29:13.000,251,11075396,113765,0,1757312952,13738.69779161999,-52.951020690001315,52925.77583928001 2025-09-08,06:29:14.000,251,11075389,113605,0,1757312953,13738.8864083,-52.76774330999615,52926.11122104001 2025-09-08,06:29:15.000,251,11075387,113885,0,1757312954,13739.196278559997,-52.83118547999766,52926.46057704 2025-09-08,06:29:16.000,251,11075340,114005,0,1757312955,13739.61392977999,-52.887578519999806,52926.68416488 2025-09-08,06:29:17.000,251,11075366,113725,0,1757312956,13740.193252439996,-52.87348026000109,52927.08941784 2025-09-08,06:29:18.000,251,11075341,113845,0,1757312957,13740.83320188999,-52.63380984000105,52927.410825360006 2025-09-08,06:29:19.000,251,11075378,113805,0,1757312958,13741.129599529995,-52.16151813000033,52927.676335920005 2025-09-08,06:29:20.000,251,11075368,114085,0,1757312959,13741.08244536,-51.83725815000071,52927.95582072001 2025-09-08,06:29:21.000,251,11075357,113805,0,1757312960,13740.89382867999,-51.78791423999792,52928.21434416 2025-09-08,06:29:22.000,251,11075331,113885,0,1757312961,13740.846674509994,-51.68922641999961,52928.50081608 2025-09-08,06:29:23.000,251,11075412,113925,0,1757312962,13740.887092369994,-51.61168598999939,52928.68946832 2025-09-08,06:29:24.000,251,11075382,113845,0,1757312963,13741.12286322,-51.59758773000067,52928.899081920004 2025-09-08,06:29:25.000,251,11075342,113925,0,1757312964,13741.425997170001,-51.54824381999788,52929.115682640004 2025-09-08,06:29:26.000,251,11075413,113925,0,1757312965,13741.621350159992,-51.34381905000191,52929.255425040006 2025-09-08,06:29:27.000,251,11075404,113845,0,1757312966,13741.628086470002,-51.14644340999803,52929.423115920006 2025-09-08,06:29:28.000,251,11075432,114045,0,1757312967,13741.574195989997,-51.11119776000123,52929.569845440004 2025-09-08,06:29:29.000,251,11075317,113725,0,1757312968,13741.479887649992,-51.14644340999803,52929.75151056001 2025-09-08,06:29:30.000,251,11075345,113845,0,1757312969,13741.479887649992,-51.1816890600021,52929.91920144001 2025-09-08,06:29:31.000,251,11075396,113765,0,1757312970,13741.587668610002,-51.20283645000018,52930.01702112001 2025-09-08,06:29:32.000,251,11075372,113805,0,1757312971,13741.870593629988,-51.259229490002326,52930.13580216001 2025-09-08,06:29:33.000,251,11075402,113885,0,1757312972,13742.17372757999,-51.14644340999803,52930.240608960004 2025-09-08,06:29:34.000,251,11075410,113925,0,1757312973,13742.28150854,-50.96316603000014,52930.40131272001 2025-09-08,06:29:35.000,251,11075381,113845,0,1757312974,13742.15351864999,-50.78693778000161,52930.48515816 2025-09-08,06:29:36.000,251,11075360,113965,0,1757312975,13742.012056139989,-50.815134299999045,52930.6039392 2025-09-08,06:29:37.000,251,11075432,113645,0,1757312976,13741.971638279989,-50.772839519995614,52930.6738104 2025-09-08,06:29:38.000,251,11075396,113645,0,1757312977,13742.025528759994,-50.51907083999686,52930.80656568001 2025-09-08,06:29:39.000,251,11075382,113925,0,1757312978,13741.951429349989,-50.28644954999618,52930.89739824 2025-09-08,06:29:40.000,251,11075343,113725,0,1757312979,13741.951429349989,-50.24415477000002,52931.03714064 2025-09-08,06:29:41.000,251,11075345,114045,0,1757312980,13741.924484109994,-50.10317216999829,52931.148934560006 2025-09-08,06:29:42.000,251,11075345,113645,0,1757312981,13741.634822779997,-49.60973306999949,52931.197844400005 2025-09-08,06:29:43.000,251,11075308,114085,0,1757312982,13741.22390787,-49.37711177999881,52931.295664080004 2025-09-08,06:29:44.000,251,11075379,113925,0,1757312983,13741.048763809995,-49.66612611000164,52931.37950952 2025-09-08,06:29:45.000,251,11075412,113845,0,1757312984,13741.25758941999,-50.01153347999934,52931.4423936 2025-09-08,06:29:46.000,251,11075346,113605,0,1757312985,13741.628086470002,-50.21595824999531,52931.57514888001 2025-09-08,06:29:47.000,251,11075353,113925,0,1757312986,13741.978374589999,-50.187761729997874,52931.65899432 2025-09-08,06:29:48.000,251,11075368,114005,0,1757312987,13742.22088175,-50.15956521000044,52931.74283976001 2025-09-08,06:29:49.000,251,11075299,113885,0,1757312988,13742.33539901999,-50.180712599998515,52931.86162080001 2025-09-08,06:29:50.000,251,11075395,114005,0,1757312989,13742.39602580999,-50.117270429997006,52931.94546624 2025-09-08,06:29:51.000,251,11075338,113845,0,1757312990,13742.517279389991,-50.08907390999957,52932.02931168001 2025-09-08,06:29:52.000,251,11075395,113765,0,1757312991,13742.753050239997,-50.131368689995725,52932.16905408 2025-09-08,06:29:53.000,251,11075413,113965,0,1757312992,13743.042711569993,-50.32874432999961,52932.25988664 2025-09-08,06:29:54.000,251,11075330,114005,0,1757312993,13743.305427659994,-50.54021823000221,52932.40661616 2025-09-08,06:29:55.000,251,11075371,113805,0,1757312994,13743.53446219999,-50.526119969996216,52932.5253972 2025-09-08,06:29:56.000,251,11075352,113965,0,1757312995,13743.47383540999,-50.03972999999678,52932.62321688 2025-09-08,06:29:57.000,251,11075438,114085,0,1757312996,13743.265009799994,-49.73661740999523,52932.72802368001 2025-09-08,06:29:58.000,251,11075312,114245,0,1757312997,13743.035975259998,-49.65907698000228,52932.79090776 2025-09-08,06:29:59.000,251,11075450,114005,0,1757312998,13742.948403230002,-49.588585680001415,52932.90270168 2025-09-08,06:30:00.000,251,11075358,113925,0,1757312999,13743.049447879988,-49.320718739996664,52933.13327664001 2025-09-08,06:30:02.000,251,11075377,114045,0,1757313001,13742.914721679997,-48.947114850001526,52933.25205768001 2025-09-08,06:30:03.000,251,11075388,114085,0,1757313002,13742.833885959997,-48.74269007999828,52933.37083872001 2025-09-08,06:30:04.000,251,11075329,113925,0,1757313003,13742.793468099997,-48.65105138999934,52933.45468416 2025-09-08,06:30:05.000,251,11075366,113925,0,1757313004,13742.793468099997,-48.64400225999998,52933.55250384 2025-09-08,06:30:06.000,251,11075414,113965,0,1757313005,13742.820413339992,-48.51711791999696,52933.63634928001 2025-09-08,06:30:07.000,251,11075403,113845,0,1757313006,13742.840622269992,-48.33384053999907,52933.77609168001 2025-09-08,06:30:08.000,251,11075404,113765,0,1757313007,13742.894512749997,-48.270398369997565,52933.92282120001 2025-09-08,06:30:09.000,251,11075431,114005,0,1757313008,13743.049447879988,-48.4113809699993,52934.08352496 2025-09-08,06:30:10.000,251,11075410,113685,0,1757313009,13743.366054449994,-48.66514964999806,52934.24422872 2025-09-08,06:30:11.000,251,11075324,113645,0,1757313010,13743.729815189996,-48.911869199997454,52934.40493248001 2025-09-08,06:30:12.000,251,11075352,113925,0,1757313011,13744.019476519992,-48.8695744200013,52934.54467488001 2025-09-08,06:30:13.000,251,11075419,114045,0,1757313012,13744.053158069997,-48.58056008999847,52934.69839152 2025-09-08,06:30:14.000,251,11075377,113845,0,1757313013,13743.945377110002,-48.270398369997565,52934.81018544001 2025-09-08,06:30:15.000,251,11075357,113805,0,1757313014,13743.797178289991,-48.15761229000054,52935.01281192 2025-09-08,06:30:16.000,251,11075357,114164,0,1757313015,13743.938640799992,-48.17875967999862,52935.20146416 2025-09-08,06:30:17.000,251,11075311,113725,0,1757313016,13744.208093200003,-48.270398369997565,52935.33421944001 2025-09-08,06:30:18.000,251,11075435,113765,0,1757313017,13744.484281909994,-48.20695619999606,52935.48094896001 2025-09-08,06:30:19.000,251,11075347,114005,0,1757313018,13744.605535489995,-47.96023664999666,52935.69056256 2025-09-08,06:30:20.000,251,11075376,113965,0,1757313019,13744.61227179999,-47.88269621999643,52935.86524056001 2025-09-08,06:30:21.000,251,11075403,113805,0,1757313020,13744.61900811,-48.037777079996886,52936.0189572 2025-09-08,06:30:22.000,251,11075396,113925,0,1757313021,13744.565117629994,-48.150563160001184,52936.17267384001 2025-09-08,06:30:23.000,251,11075357,113925,0,1757313022,13744.517963459999,-48.143514030001825,52936.34036472001 2025-09-08,06:30:24.000,251,11075348,113845,0,1757313023,13744.369764639989,-48.094170119999035,52936.52202984 2025-09-08,06:30:25.000,251,11075367,114085,0,1757313024,13744.181147959993,-48.17875967999862,52936.63382376001 2025-09-08,06:30:26.000,251,11075394,113725,0,1757313025,13744.208093200003,-48.30564402000164,52936.7875404 2025-09-08,06:30:27.000,251,11075385,114045,0,1757313026,13744.235038439998,-48.30564402000164,52936.90632144 2025-09-08,06:30:28.000,251,11075342,113885,0,1757313027,13744.309137849988,-48.263349239998206,52937.018115360006 2025-09-08,06:30:29.000,251,11075387,113885,0,1757313028,13744.248511059988,-48.150563160001184,52937.14388352 2025-09-08,06:30:30.000,251,11075349,114085,0,1757313029,13744.181147959993,-48.08007186000032,52937.26965168 2025-09-08,06:30:31.000,251,11075398,113805,0,1757313030,13744.107048550002,-48.11531750999711,52937.381445600004 2025-09-08,06:30:32.000,251,11075424,113765,0,1757313031,13744.133993789997,-48.143514030001825,52937.43035544 2025-09-08,06:30:33.000,251,11075385,113925,0,1757313032,13744.315874159998,-48.01662968999881,52937.58407208 2025-09-08,06:30:34.000,251,11075313,114164,0,1757313033,13744.457336669999,-47.98138404000201,52937.688878880006 2025-09-08,06:30:35.000,251,11075353,113885,0,1757313034,13744.437127739999,-47.924990999999864,52937.79368568 2025-09-08,06:30:36.000,251,11075362,113885,0,1757313035,13744.154202719998,-47.678271450000466,52937.84259552 2025-09-08,06:30:37.000,251,11075404,114085,0,1757313036,13743.790441979996,-47.42450277000171,52937.98932504 2025-09-08,06:30:38.000,251,11075377,114164,0,1757313037,13743.426681239995,-47.35401147000084,52938.03124776 2025-09-08,06:30:39.000,251,11075333,114045,0,1757313038,13743.116810979998,-47.21302886999911,52938.10810608 2025-09-08,06:30:40.000,251,11075348,113925,0,1757313039,13743.015766329998,-47.276471040000615,52938.14304168001 2025-09-08,06:30:41.000,251,11075346,113885,0,1757313040,13743.029238949988,-47.43155190000107,52938.170990160004 2025-09-08,06:30:42.000,251,11075324,113845,0,1757313041,13743.035975259998,-47.53023971999937,52938.191951520006 2025-09-08,06:30:43.000,251,11075356,113885,0,1757313042,13743.002293709993,-47.52319059000001,52938.24784848 2025-09-08,06:30:44.000,251,11075359,114085,0,1757313043,13743.157228839998,-47.67122232000111,52938.2548356 2025-09-08,06:30:45.000,251,11075408,113645,0,1757313044,13743.177437769999,-47.55138710999745,52938.26880984 2025-09-08,06:30:46.000,251,11075334,114005,0,1757313045,13743.150492529989,-47.25532364999526,52938.33169392001 2025-09-08,06:30:47.000,251,11075344,114085,0,1757313046,13743.163965149994,-47.16368495999632,52938.29675832 2025-09-08,06:30:48.000,251,11075374,113805,0,1757313047,13743.29195503999,-47.107291920001444,52938.359642400006 2025-09-08,06:30:49.000,251,11075404,113925,0,1757313048,13743.64224316,-47.08614452999609,52938.387590880004 2025-09-08,06:30:50.000,251,11075370,114045,0,1757313049,13744.080103309992,-47.12843930999952,52938.42951360001 2025-09-08,06:30:51.000,251,11075345,114005,0,1757313050,13744.389973569989,-47.07909539999673,52938.527333280006 2025-09-08,06:30:52.000,251,11075352,113885,0,1757313051,13744.77394323999,-47.043849749999936,52938.5343204 2025-09-08,06:30:53.000,251,11075295,113645,0,1757313052,13745.232012319997,-47.07909539999673,52938.68104992 2025-09-08,06:30:54.000,251,11075323,113885,0,1757313053,13745.555355199998,-47.043849749999936,52938.83476656001 2025-09-08,06:30:55.000,251,11075345,113725,0,1757313054,13745.89217069999,-47.050898879999295,52938.94656048 2025-09-08,06:30:56.000,251,11075421,113925,0,1757313055,13746.222249890001,-47.227127129997825,52939.10726424 2025-09-08,06:30:57.000,251,11075344,114164,0,1757313056,13746.464757050002,-47.47384667999722,52939.31687784001 2025-09-08,06:30:58.000,251,11075387,113645,0,1757313057,13746.794836239998,-47.6077801499996,52939.49155584 2025-09-08,06:30:59.000,251,11075431,113765,0,1757313058,13747.145124359995,-47.61482927999896,52939.65924672 2025-09-08,06:31:00.000,251,11075391,113925,0,1757313059,13747.42131307,-47.60073102000024,52939.88982168001 2025-09-08,06:31:01.000,251,11075392,113885,0,1757313060,13747.704238090002,-47.60073102000024,52940.09943528 2025-09-08,06:31:02.000,251,11075417,113765,0,1757313061,13748.101680379994,-47.53728884999873,52940.34398448001 2025-09-08,06:31:03.000,251,11075423,113885,0,1757313062,13748.5193316,-47.59368189000088,52940.57455944 2025-09-08,06:31:04.000,251,11075383,114045,0,1757313063,13749.118863189993,-47.741713620001974,52940.79116016 2025-09-08,06:31:05.000,251,11075373,113725,0,1757313064,13749.71165846999,-47.917941870000504,52941.021735120004 2025-09-08,06:31:06.000,251,11075371,113845,0,1757313065,13750.311190059998,-48.01662968999881,52941.25231008001 2025-09-08,06:31:07.000,251,11075428,113725,0,1757313066,13750.883776409995,-48.01662968999881,52941.573717600004 2025-09-08,06:31:08.000,251,11075353,113925,0,1757313067,13751.267746079997,-47.96023664999666,52941.85320240001 2025-09-08,06:31:09.000,251,11075353,113685,0,1757313068,13751.503516929988,-47.94613838999794,52942.11172584 2025-09-08,06:31:10.000,251,11075342,113845,0,1757313069,13751.638243129993,-47.98843317000137,52942.34928792 2025-09-08,06:31:11.000,251,11075416,113965,0,1757313070,13751.76623301999,-47.917941870000504,52942.61479848 2025-09-08,06:31:12.000,251,11075418,113885,0,1757313071,13751.725815159989,-47.78400839999813,52942.78248936 2025-09-08,06:31:13.000,251,11075405,113885,0,1757313072,13751.80665087999,-47.62187840999832,52943.0410128 2025-09-08,06:31:14.000,251,11075349,113885,0,1757313073,13751.91443184,-47.52319059000001,52943.27857488 2025-09-08,06:31:15.000,251,11075377,113725,0,1757313074,13752.325346749996,-47.502043200001935,52943.53011120001 2025-09-08,06:31:16.000,251,11075373,114045,0,1757313075,13752.837306309993,-47.516141460000654,52943.872480080005 2025-09-08,06:31:17.000,251,11075332,114125,0,1757313076,13753.32905693999,-47.53728884999873,52944.13799064 2025-09-08,06:31:18.000,251,11075411,113805,0,1757313077,13753.699553990002,-47.459748419998505,52944.36856560001 2025-09-08,06:31:19.000,251,11075348,113805,0,1757313078,13754.070051039998,-47.41745364000235,52944.62708904 2025-09-08,06:31:20.000,251,11075397,113765,0,1757313079,13754.32603081999,-47.32581494999613,52944.927535200004 2025-09-08,06:31:21.000,251,11075359,114045,0,1757313080,13754.5146475,-47.08614452999609,52945.165097280005 2025-09-08,06:31:22.000,251,11075332,113845,0,1757313081,13754.501174879995,-46.768933679995826,52945.430607840004 2025-09-08,06:31:23.000,251,11075390,114005,0,1757313082,13754.43381178,-46.50106673999835,52945.75201536 2025-09-08,06:31:24.000,251,11075366,114005,0,1757313083,13754.46749332999,-46.233199800000875,52945.94765472001 2025-09-08,06:31:25.000,251,11075343,113765,0,1757313084,13754.55506536,-45.88074329999654,52946.171242560005 2025-09-08,06:31:26.000,251,11075352,113885,0,1757313085,13754.602219529996,-45.598778100000345,52946.40880464001 2025-09-08,06:31:27.000,251,11075351,113845,0,1757313086,13754.730209419991,-45.542385059998196,52946.674315200005 2025-09-08,06:31:28.000,251,11075434,114005,0,1757313087,13754.986189199997,-45.591728970000986,52946.904890159996 2025-09-08,06:31:29.000,251,11075360,113925,0,1757313088,13755.289323149998,-45.605827229999704,52947.128478000006 2025-09-08,06:31:30.000,251,11075352,114085,0,1757313089,13755.356686249994,-45.44369723999989,52947.3730272 2025-09-08,06:31:31.000,251,11075365,114045,0,1757313090,13755.215223739993,-45.44369723999989,52947.512769600005 2025-09-08,06:31:32.000,251,11075332,114125,0,1757313091,13755.067024919997,-45.605827229999704,52947.778280160004 2025-09-08,06:31:33.000,251,11075367,114045,0,1757313092,13755.141124329988,-45.824350260001665,52947.93898392001 2025-09-08,06:31:34.000,251,11075391,113805,0,1757313093,13755.376895179994,-45.93008720999933,52948.134623280006 2025-09-08,06:31:35.000,251,11075395,113845,0,1757313094,13755.55203924,-45.88074329999654,52948.281352800004 2025-09-08,06:31:36.000,251,11075380,113605,0,1757313095,13755.83496426,-45.8877924299959,52948.50494064 2025-09-08,06:31:37.000,251,11075394,113645,0,1757313096,13756.117889280002,-45.91598895000061,52948.67263152 2025-09-08,06:31:38.000,251,11075387,113845,0,1757313097,13756.468177399998,-45.86664503999782,52948.93814208 2025-09-08,06:31:39.000,251,11075346,114005,0,1757313098,13756.78478396999,-45.782055479998235,52949.17570416 2025-09-08,06:31:40.000,251,11075411,114005,0,1757313099,13757.03402744,-45.73976070000208,52949.41326624 2025-09-08,06:31:41.000,251,11075370,113685,0,1757313100,13757.101390539996,-45.725662439996086,52949.692751040006 2025-09-08,06:31:42.000,251,11075387,113885,0,1757313101,13757.202435189996,-45.74680983000144,52949.860441920006 2025-09-08,06:31:43.000,251,11075339,113925,0,1757313102,13757.310216149992,-45.71861330999673,52950.10499112 2025-09-08,06:31:44.000,251,11075319,113885,0,1757313103,13757.498832830002,-45.67631853000057,52950.39146304 2025-09-08,06:31:45.000,251,11075387,113805,0,1757313104,13757.781757849989,-45.549434189997555,52950.6569736 2025-09-08,06:31:46.000,251,11075331,113965,0,1757313105,13758.138782279995,-45.422549850001815,52950.89453568 2025-09-08,06:31:47.000,251,11075383,113965,0,1757313106,13758.468861469992,-45.28156725000008,52951.1111364 2025-09-08,06:31:48.000,251,11075419,113925,0,1757313107,13758.825885899998,-44.99960204999661,52951.41158256001 2025-09-08,06:31:49.000,251,11075348,113845,0,1757313108,13759.12901985,-44.75288249999721,52951.586260560005 2025-09-08,06:31:50.000,251,11075375,113885,0,1757313109,13759.27048236,-44.4920646899991,52951.97753928 2025-09-08,06:31:51.000,251,11075369,114085,0,1757313110,13759.34458176999,-44.287639919995854,52952.22907560001 2025-09-08,06:31:52.000,251,11075362,113805,0,1757313111,13759.47257166,-44.160755580000114,52952.45266344 2025-09-08,06:31:53.000,251,11075357,113965,0,1757313112,13759.694869890001,-44.07616602000053,52952.74612248 2025-09-08,06:31:54.000,251,11075387,114005,0,1757313113,13759.910431809993,-44.06206776000181,52953.046568640006 2025-09-08,06:31:55.000,251,11075386,113645,0,1757313114,13760.26071992999,-44.0338712399971,52953.30509208001 2025-09-08,06:31:56.000,251,11075400,113965,0,1757313115,13760.833306280001,-44.06911689000117,52953.56361552 2025-09-08,06:31:57.000,251,11075403,113885,0,1757313116,13761.426101559999,-43.94928167999751,52953.8710488 2025-09-08,06:31:58.000,251,11075334,114005,0,1757313117,13762.012160530001,-43.646169089995965,52954.115598 2025-09-08,06:31:59.000,251,11075428,113925,0,1757313118,13762.423075439998,-43.343056500001694,52954.42303128 2025-09-08,06:32:00.000,251,11075358,113765,0,1757313119,13762.773363559994,-43.17387737999525,52954.68854184 2025-09-08,06:32:01.000,251,11075409,113805,0,1757313120,13763.00913441,-43.103386080001656,52954.96802664 2025-09-08,06:32:02.000,251,11075314,114045,0,1757313121,13763.278586809996,-43.096336950002296,52955.28943416 2025-09-08,06:32:03.000,251,11075379,113645,0,1757313122,13763.682765409998,-43.26551607000147,52955.53398336001 2025-09-08,06:32:04.000,251,11075455,113845,0,1757313123,13764.22840652,-43.469940839997435,52955.83442952 2025-09-08,06:32:05.000,251,11075421,113925,0,1757313124,13764.774047630002,-43.5404321399983,52956.12788856 2025-09-08,06:32:06.000,251,11075325,113885,0,1757313125,13765.29947980999,-43.646169089995965,52956.379424880004 2025-09-08,06:32:07.000,251,11075422,113925,0,1757313126,13765.744076269992,-43.71666038999683,52956.64493544 2025-09-08,06:32:08.000,251,11075374,113925,0,1757313127,13766.114573319988,-43.85059385999921,52956.952368720005 2025-09-08,06:32:09.000,251,11075390,113925,0,1757313128,13766.40423465,-43.90698690000136,52957.28076336001 2025-09-08,06:32:10.000,251,11075361,113685,0,1757313129,13766.55916977999,-43.97042906999559,52957.58120952 2025-09-08,06:32:11.000,251,11075323,113725,0,1757313130,13766.7073686,-43.93518341999879,52957.853707199996 2025-09-08,06:32:12.000,251,11075425,113885,0,1757313131,13766.74105014999,-43.63207082999725,52958.175114720005 2025-09-08,06:32:13.000,251,11075355,114005,0,1757313132,13766.72084121999,-43.286663459999545,52958.37075408 2025-09-08,06:32:14.000,251,11075426,113765,0,1757313133,13766.653478119995,-43.18092651000188,52958.59434192 2025-09-08,06:32:15.000,251,11075423,114085,0,1757313134,13766.734313839996,-43.31485997999698,52958.83889112001 2025-09-08,06:32:16.000,251,11075424,113845,0,1757313135,13767.037447789997,-43.44174432,52959.09741456 2025-09-08,06:32:17.000,251,11075355,113845,0,1757313136,13767.482044249999,-43.49108822999551,52959.37689936 2025-09-08,06:32:18.000,251,11075400,113885,0,1757313137,13767.81885974999,-43.60387430999981,52959.614461440004 2025-09-08,06:32:19.000,251,11075351,113885,0,1757313138,13768.169147870001,-43.61797256999853,52959.83106216 2025-09-08,06:32:20.000,251,11075429,113885,0,1757313139,13768.276928829997,-43.5756777899951,52960.07561136 2025-09-08,06:32:21.000,251,11075362,114005,0,1757313140,13768.249983590002,-43.68141474000004,52960.32016056 2025-09-08,06:32:22.000,251,11075366,113845,0,1757313141,13768.229774660002,-43.98452733000158,52960.48086432 2025-09-08,06:32:23.000,251,11075357,113925,0,1757313142,13768.310610380002,-44.31583644000057,52960.620606720004 2025-09-08,06:32:24.000,251,11075411,113805,0,1757313143,13768.445336579993,-44.59780163999676,52960.8931044 2025-09-08,06:32:25.000,251,11075395,113725,0,1757313144,13768.714788979989,-44.8374720599968,52961.03983392 2025-09-08,06:32:26.000,251,11075369,113845,0,1757313145,13769.20653961,-44.957307270000456,52961.22149904 2025-09-08,06:32:27.000,251,11075440,114085,0,1757313146,13769.853225369989,-44.89386509999895,52961.38220280001 2025-09-08,06:32:28.000,251,11075412,114005,0,1757313147,13770.23719503999,-44.788128150001285,52961.60579064 2025-09-08,06:32:29.000,251,11075363,113885,0,1757313148,13770.472965889996,-44.781079020001926,52961.85732696001 2025-09-08,06:32:30.000,251,11075414,113925,0,1757313149,13770.782836149992,-44.98550378999789,52962.032004960005 2025-09-08,06:32:31.000,251,11075369,113765,0,1757313150,13771.133124269989,-45.17583029999514,52962.2555928 2025-09-08,06:32:32.000,251,11075362,114085,0,1757313151,13771.60466597,-45.316812899996876,52962.47918064001 2025-09-08,06:32:33.000,251,11075349,113965,0,1757313152,13772.217670179998,-45.373205939999025,52962.68180712 2025-09-08,06:32:34.000,251,11075397,113405,0,1757313153,13772.978873209991,-45.35205855000095,52962.968279040004 2025-09-08,06:32:35.000,251,11075415,113965,0,1757313154,13773.787230409995,-45.316812899996876,52963.19186688 2025-09-08,06:32:36.000,251,11075398,113925,0,1757313155,13774.588851299988,-45.21812507999857,52963.41545472001 2025-09-08,06:32:37.000,251,11075374,114085,0,1757313156,13775.249009679996,-45.09828987000219,52963.778784960006 2025-09-08,06:32:38.000,251,11075395,113885,0,1757313157,13775.700342449993,-45.06304421999812,52964.05128264 2025-09-08,06:32:39.000,251,11075397,113885,0,1757313158,13776.084312119994,-45.00665117999597,52964.379677280005 2025-09-08,06:32:40.000,251,11075353,113845,0,1757313159,13776.36050083,-45.00665117999597,52964.67313632 2025-09-08,06:32:41.000,251,11075389,114005,0,1757313160,13776.603007990001,-45.07714247999684,52964.96659536 2025-09-08,06:32:42.000,251,11075311,114005,0,1757313161,13776.818569909992,-45.140584649998345,52965.28800288001 2025-09-08,06:32:43.000,251,11075376,113885,0,1757313162,13777.061077069993,-45.22517420999793,52965.53255208 2025-09-08,06:32:44.000,251,11075315,113965,0,1757313163,13777.317056849999,-45.35205855000095,52965.819024000004 2025-09-08,06:32:45.000,251,11075370,113765,0,1757313164,13777.4181015,-45.41550071999518,52966.09850880001 2025-09-08,06:32:46.000,251,11075397,113725,0,1757313165,13777.69429020999,-45.52828679999948,52966.35004512 2025-09-08,06:32:47.000,251,11075373,113805,0,1757313166,13778.118677739993,-45.61287635999906,52966.52472312 2025-09-08,06:32:48.000,251,11075390,113765,0,1757313167,13778.664318849995,-45.549434189997555,52966.776259440005 2025-09-08,06:32:49.000,251,11075365,113765,0,1757313168,13779.209959959997,-45.429598980001174,52967.02080864 2025-09-08,06:32:50.000,251,11075350,114085,0,1757313169,13779.843173099995,-45.26746899000136,52967.29330632001 2025-09-08,06:32:51.000,251,11075341,114125,0,1757313170,13780.530276719997,-45.00665117999597,52967.54484264 2025-09-08,06:32:52.000,251,11075391,113765,0,1757313171,13781.264534509995,-44.7035385900017,52967.8802244 2025-09-08,06:32:53.000,251,11075396,113885,0,1757313172,13781.816911929993,-44.47091730000102,52968.236567520005 2025-09-08,06:32:54.000,251,11075310,113605,0,1757313173,13782.31539887,-44.26649252999778,52968.523039440006 2025-09-08,06:32:55.000,251,11075422,114085,0,1757313174,13782.773467949992,-44.104362539997965,52968.86540832 2025-09-08,06:32:56.000,251,11075362,113885,0,1757313175,13783.184382859989,-43.98452733000158,52969.1029704 2025-09-08,06:32:57.000,251,11075312,114164,0,1757313176,13783.55487991,-43.871741249997285,52969.50123624001 2025-09-08,06:32:58.000,251,11075358,114085,0,1757313177,13783.992740059992,-43.76600429999962,52969.82963088 2025-09-08,06:32:59.000,251,11075380,114085,0,1757313178,13784.423863899989,-43.67436561000068,52970.17199976001 2025-09-08,06:33:00.000,251,11075409,113805,0,1757313179,13784.85498774,-43.639119959996606,52970.47244592 2025-09-08,06:33:01.000,251,11075376,113845,0,1757313180,13785.272638959992,-43.61797256999853,52970.849750400004 2025-09-08,06:33:02.000,251,11075334,113845,0,1757313181,13785.663344939989,-43.62502169999789,52971.14320944 2025-09-08,06:33:03.000,251,11075364,113885,0,1757313182,13785.94626995999,-43.66731648000132,52971.48557832 2025-09-08,06:33:04.000,251,11075418,113685,0,1757313183,13786.229194979991,-43.695512999998755,52971.84192144 2025-09-08,06:33:05.000,251,11075353,113965,0,1757313184,13786.404339039997,-43.71666038999683,52972.13538048001 2025-09-08,06:33:06.000,251,11075426,113925,0,1757313185,13786.633373579993,-43.76600429999962,52972.477749360005 2025-09-08,06:33:07.000,251,11075420,114125,0,1757313186,13786.828726569998,-43.82944647000113,52972.7712084 2025-09-08,06:33:08.000,251,11075371,113565,0,1757313187,13786.990398009999,-43.899937770002,52973.04370608001 2025-09-08,06:33:09.000,251,11075411,113925,0,1757313188,13787.18575099999,-43.90698690000136,52973.28825528001 2025-09-08,06:33:10.000,251,11075396,113925,0,1757313189,13787.300268269995,-43.97042906999559,52973.602675680006 2025-09-08,06:33:12.000,251,11075379,113565,0,1757313191,13787.637083770001,-44.055018629995175,52974.07779984001 2025-09-08,06:33:13.000,251,11075362,113805,0,1757313192,13787.765073659997,-44.104362539997965,52974.420168720004 2025-09-08,06:33:14.000,251,11075405,113845,0,1757313193,13787.825700449997,-44.153706450000755,52974.61580808 2025-09-08,06:33:15.000,251,11075349,113805,0,1757313194,13787.913272479993,-44.280590789996495,52974.86035728 2025-09-08,06:33:16.000,251,11075404,113805,0,1757313195,13788.007580819998,-44.329934699999285,52975.05599664001 2025-09-08,06:33:17.000,251,11075391,113965,0,1757313196,13788.047998679998,-44.29468904999521,52975.2865716 2025-09-08,06:33:18.000,251,11075347,113805,0,1757313197,13788.20293380999,-44.21009948999563,52975.43330112 2025-09-08,06:33:19.000,251,11075360,113885,0,1757313198,13788.35113263,-44.21009948999563,52975.68483744001 2025-09-08,06:33:20.000,251,11075367,113885,0,1757313199,13788.45217728,-44.146657320001395,52975.89445104001 2025-09-08,06:33:21.000,251,11075314,114085,0,1757313200,13788.519540379995,-44.16780470999947,52976.06214192001 2025-09-08,06:33:22.000,251,11075397,113925,0,1757313201,13788.51280407,-44.21009948999563,52976.32765248001 2025-09-08,06:33:23.000,251,11075339,114085,0,1757313202,13788.580167169996,-44.287639919995854,52976.49534336001 2025-09-08,06:33:24.000,251,11075362,113845,0,1757313203,13788.65426658,-44.329934699999285,52976.60713728 2025-09-08,06:33:25.000,251,11075351,114005,0,1757313204,13788.69468444,-44.35108208999736,52976.76085392001 2025-09-08,06:33:26.000,251,11075307,113645,0,1757313205,13788.667739199991,-44.35813121999672,52976.886622080005 2025-09-08,06:33:27.000,251,11075367,113605,0,1757313206,13788.748574919991,-44.449769909995666,52977.06130008 2025-09-08,06:33:28.000,251,11075341,114125,0,1757313207,13788.842883259997,-44.47091730000102,52977.16610688001 2025-09-08,06:33:29.000,251,11075353,113805,0,1757313208,13789.018027320002,-44.44272077999631,52977.36174624001 2025-09-08,06:33:30.000,251,11075315,113925,0,1757313209,13789.071917799993,-44.47091730000102,52977.42463032 2025-09-08,06:33:31.000,251,11075390,113885,0,1757313210,13789.146017209998,-44.58370337999804,52977.58533408 2025-09-08,06:33:32.000,251,11075330,113885,0,1757313211,13789.274007099993,-44.64714554999955,52977.68315376 2025-09-08,06:33:33.000,251,11075338,114045,0,1757313212,13789.44241484999,-44.60485076999612,52977.871806 2025-09-08,06:33:34.000,251,11075363,113845,0,1757313213,13789.65124046,-44.63304729000083,52977.92770296 2025-09-08,06:33:35.000,251,11075351,113925,0,1757313214,13789.82638451999,-44.71058772000106,52978.046484 2025-09-08,06:33:36.000,251,11075341,113765,0,1757313215,13789.981319649996,-44.81632466999872,52978.15827792 2025-09-08,06:33:37.000,251,11075367,114245,0,1757313216,13790.149727399992,-44.87976684000023,52978.26308472 2025-09-08,06:33:38.000,251,11075419,113885,0,1757313217,13790.345080389998,-44.87976684000023,52978.4307756 2025-09-08,06:33:39.000,251,11075345,113965,0,1757313218,13790.412443489993,-44.94320901000174,52978.55654376001 2025-09-08,06:33:40.000,251,11075307,114005,0,1757313219,13790.473070279993,-45.02779857000132,52978.66833768 2025-09-08,06:33:41.000,251,11075348,113805,0,1757313220,13790.500015519989,-45.06304421999812,52978.78711872 2025-09-08,06:33:42.000,251,11075342,113885,0,1757313221,13790.378761939988,-45.09828987000219,52978.89192552001 2025-09-08,06:33:43.000,251,11075362,113645,0,1757313222,13790.142991089997,-45.182879430001776,52979.017693680005 2025-09-08,06:33:44.000,251,11075404,113765,0,1757313223,13789.920692859996,-45.30271463999816,52979.07359064 2025-09-08,06:33:45.000,251,11075384,113925,0,1757313224,13789.60408628999,-45.422549850001815,52979.14346184 2025-09-08,06:33:46.000,251,11075342,113725,0,1757313225,13789.280743409989,-45.542385059998196,52979.19237168 2025-09-08,06:33:47.000,251,11075402,113925,0,1757313226,13788.977609460002,-45.73976070000208,52979.22032016 2025-09-08,06:33:48.000,251,11075338,113885,0,1757313227,13788.856355880002,-45.91598895000061,52979.1993588 2025-09-08,06:33:49.000,251,11075342,113845,0,1757313228,13788.829410639992,-46.007627639999555,52979.24128152 2025-09-08,06:33:50.000,251,11075335,113765,0,1757313229,13788.876564810002,-46.12041371999658,52979.136474720006 2025-09-08,06:33:51.000,251,11075351,113925,0,1757313230,13788.997818390002,-46.16975762999937,52979.185384560005 2025-09-08,06:33:52.000,251,11075302,114045,0,1757313231,13789.220116619988,-46.176806759998726,52979.17141032 2025-09-08,06:33:53.000,251,11075335,113765,0,1757313232,13789.44241484999,-46.16270850000001,52979.248268639996 2025-09-08,06:33:54.000,251,11075340,113925,0,1757313233,13789.56366842999,-46.16270850000001,52979.31115272 2025-09-08,06:33:55.000,251,11075306,113845,0,1757313234,13789.64450414999,-46.226150670001516,52979.27621712001 2025-09-08,06:33:56.000,251,11075308,114045,0,1757313235,13789.819648209996,-46.31778936000046,52979.38801104 2025-09-08,06:33:57.000,251,11075372,114005,0,1757313236,13789.85332976,-46.416477179998765,52979.353075440005 2025-09-08,06:33:58.000,251,11075383,113845,0,1757313237,13790.001528579996,-46.592705429997295,52979.415959519996 2025-09-08,06:33:59.000,251,11075359,113525,0,1757313238,13790.149727399992,-46.71958977000031,52979.4788436 2025-09-08,06:34:00.000,251,11075327,113805,0,1757313239,13790.358553009988,-46.818277589998615,52979.55570192 2025-09-08,06:34:01.000,251,11075366,113725,0,1757313240,13790.601060169989,-46.85352323999541,52979.62557312 2025-09-08,06:34:02.000,251,11075318,113805,0,1757313241,13790.877248879995,-46.85352323999541,52979.6535216 2025-09-08,06:34:03.000,251,11075304,113565,0,1757313242,13790.95134829,-46.90991627999756,52979.70941856001 2025-09-08,06:34:04.000,251,11075358,113765,0,1757313243,13790.97155722,-47.02975149000122,52979.793264 2025-09-08,06:34:05.000,251,11075353,113885,0,1757313244,13790.937875669995,-47.1495866999976,52979.91204504 2025-09-08,06:34:06.000,251,11075307,114045,0,1757313245,13790.82335839999,-47.403355379996356,52979.96794200001 2025-09-08,06:34:07.000,251,11075376,113725,0,1757313246,13790.628005409999,-47.66417319000175,52980.023838960005 2025-09-08,06:34:08.000,251,11075285,113885,0,1757313247,13790.526960759998,-47.93204012999922,52980.072748800005 2025-09-08,06:34:09.000,251,11075355,113885,0,1757313248,13790.520224449989,-48.12941576999583,52980.11467152001 2025-09-08,06:34:10.000,251,11075363,113925,0,1757313249,13790.66168695999,-48.13646489999519,52980.1076844 2025-09-08,06:34:11.000,251,11075337,113765,0,1757313250,13790.87051257,-48.101219249998394,52980.121658640004 2025-09-08,06:34:12.000,251,11075351,113725,0,1757313251,13791.187119139991,-48.044826209996245,52980.121658640004 2025-09-08,06:34:13.000,251,11075351,113925,0,1757313252,13791.550879879993,-47.93204012999922,52980.1775556 2025-09-08,06:34:14.000,251,11075290,113765,0,1757313253,13792.00221264999,-47.812204919995565,52980.2474268 2025-09-08,06:34:15.000,251,11075327,113685,0,1757313254,13792.406391249991,-47.57958363000216,52980.30332376001 2025-09-08,06:34:16.000,251,11075350,114045,0,1757313255,13792.864460329998,-47.43155190000107,52980.49896312001 2025-09-08,06:34:17.000,251,11075350,113805,0,1757313256,13793.32252940999,-47.21302886999911,52980.54088584 2025-09-08,06:34:18.000,251,11075326,113805,0,1757313257,13793.794071110002,-47.09319365999545,52980.694602480005 2025-09-08,06:34:19.000,251,11075356,114085,0,1757313258,13794.332975909994,-46.93811280000227,52980.82735776 2025-09-08,06:34:20.000,251,11075316,113725,0,1757313259,13794.817990229996,-46.75483541999711,52980.981074400006 2025-09-08,06:34:21.000,251,11075268,113925,0,1757313260,13795.269322999993,-46.6561475999988,52981.17671376 2025-09-08,06:34:22.000,251,11075287,113765,0,1757313261,13795.653292669995,-46.599754559996654,52981.28850768001 2025-09-08,06:34:23.000,251,11075372,113765,0,1757313262,13795.94969031,-46.52926325999579,52981.54703112 2025-09-08,06:34:24.000,251,11075350,113805,0,1757313263,13796.185461159992,-46.472870220000914,52981.70773488 2025-09-08,06:34:25.000,251,11075329,114085,0,1757313264,13796.441440939998,-46.43762456999684,52981.88241288 2025-09-08,06:34:26.000,251,11075256,113805,0,1757313265,13796.670475479994,-46.51516499999707,52982.10600072001 2025-09-08,06:34:27.000,251,11075322,113845,0,1757313266,13796.912982639995,-46.50811586999771,52982.28766584 2025-09-08,06:34:28.000,251,11075313,113645,0,1757313267,13797.243061829991,-46.52926325999579,52982.46234384001 2025-09-08,06:34:29.000,251,11075306,113805,0,1757313268,13797.788702939994,-46.4446736999962,52982.637021840004 2025-09-08,06:34:30.000,251,11075303,113885,0,1757313269,13798.361289289991,-46.25434718999895,52982.84663544001 2025-09-08,06:34:31.000,251,11075292,114045,0,1757313270,13798.974293499989,-46.056971550002345,52983.0073392 2025-09-08,06:34:32.000,251,11075295,113725,0,1757313271,13799.38520841,-45.79615373999695,52983.20297856001 2025-09-08,06:34:33.000,251,11075378,113565,0,1757313272,13799.728760220001,-45.57763071000227,52983.41957928001 2025-09-08,06:34:34.000,251,11075340,113925,0,1757313273,13799.951058450002,-45.44369723999989,52983.664128480006 2025-09-08,06:34:35.000,251,11075280,113805,0,1757313274,13800.132938819988,-45.373205939999025,52983.87374208001 2025-09-08,06:34:36.000,251,11075344,113965,0,1757313275,13800.35523704999,-45.26746899000136,52984.1252784 2025-09-08,06:34:37.000,251,11075375,114085,0,1757313276,13800.7257341,-45.23927246999665,52984.34886624 2025-09-08,06:34:38.000,251,11075303,113885,0,1757313277,13801.109703770002,-45.147633779997705,52984.56546696 2025-09-08,06:34:39.000,251,11075321,113725,0,1757313278,13801.507146059994,-45.10533900000155,52984.77508056 2025-09-08,06:34:40.000,251,11075327,113965,0,1757313279,13801.90458835,-45.11238813000091,52984.97071992 2025-09-08,06:34:41.000,251,11075372,113725,0,1757313280,13802.254876469997,-45.091240739995555,52985.25020472 2025-09-08,06:34:42.000,251,11075310,113685,0,1757313281,13802.75336340999,-44.99255291999725,52985.4528312 2025-09-08,06:34:43.000,251,11075367,113605,0,1757313282,13803.17775093999,-44.88681596999959,52985.66943192001 2025-09-08,06:34:44.000,251,11075303,113645,0,1757313283,13803.561720609992,-44.75993162999657,52985.9768652 2025-09-08,06:34:45.000,251,11075316,113925,0,1757313284,13803.885063489994,-44.71763685000042,52986.179491680006 2025-09-08,06:34:46.000,251,11075385,113765,0,1757313285,13804.17472481999,-44.61894903000211,52986.38211816 2025-09-08,06:34:47.000,251,11075381,113805,0,1757313286,13804.471122459996,-44.520261209996534,52986.66859008 2025-09-08,06:34:48.000,251,11075347,113845,0,1757313287,13804.828146890002,-44.47796643000038,52986.93410064 2025-09-08,06:34:49.000,251,11075278,113965,0,1757313288,13805.077390359998,-44.42157338999823,52987.14371424 2025-09-08,06:34:50.000,251,11075362,114085,0,1757313289,13805.346842759995,-44.344032959998,52987.4092248 2025-09-08,06:34:51.000,251,11075356,113805,0,1757313290,13805.66344933,-44.30173818000185,52987.62582552 2025-09-08,06:34:52.000,251,11075275,113565,0,1757313291,13806.027210070002,-44.19600122999691,52987.8633876 2025-09-08,06:34:53.000,251,11075314,114085,0,1757313292,13806.404443429994,-44.20305035999627,52988.121911040005 2025-09-08,06:34:54.000,251,11075305,113965,0,1757313293,13806.77494047999,-44.104362539997965,52988.387421600004 2025-09-08,06:34:55.000,251,11075313,113765,0,1757313294,13807.057865499992,-44.0338712399971,52988.56908672001 2025-09-08,06:34:56.000,251,11075344,113725,0,1757313295,13807.307108970002,-44.047969499995816,52988.792674560005 2025-09-08,06:34:57.000,251,11075289,113685,0,1757313296,13807.590033989989,-44.06911689000117,52989.04421088 2025-09-08,06:34:58.000,251,11075357,113925,0,1757313297,13807.87295900999,-44.01272384999902,52989.2608116 2025-09-08,06:34:59.000,251,11075354,113885,0,1757313298,13808.075048309991,-43.80829907999578,52989.47741232 2025-09-08,06:35:00.000,251,11075344,113965,0,1757313299,13808.310819159997,-43.702562129998114,52989.680038800005 2025-09-08,06:35:01.000,251,11075303,113645,0,1757313300,13808.492699529997,-43.61797256999853,52989.94554936 2025-09-08,06:35:02.000,251,11075293,113845,0,1757313301,13808.714997759998,-43.56157952999638,52990.10625312001 2025-09-08,06:35:03.000,251,11075363,113805,0,1757313302,13808.97771385,-43.413547799995285,52990.32984096 2025-09-08,06:35:04.000,251,11075386,113805,0,1757313303,13809.11917636,-43.20912302999932,52990.53945456001 2025-09-08,06:35:05.000,251,11075281,114085,0,1757313304,13809.375156139991,-43.054042169998866,52990.74208104 2025-09-08,06:35:06.000,251,11075328,114085,0,1757313305,13809.563772820002,-42.95535435000056,52990.88881056 2025-09-08,06:35:07.000,251,11075309,114285,0,1757313306,13809.772598429998,-42.89191217999905,52991.13335976001 2025-09-08,06:35:08.000,251,11075376,113885,0,1757313307,13809.893852009998,-42.95535435000056,52991.322012 2025-09-08,06:35:09.000,251,11075365,113685,0,1757313308,13810.13635917,-43.011747389995435,52991.50367712 2025-09-08,06:35:10.000,251,11075323,113925,0,1757313309,13810.31823954,-43.061091299998225,52991.71329072001 2025-09-08,06:35:11.000,251,11075336,113845,0,1757313310,13810.594428249991,-43.16682824999589,52991.85303312001 2025-09-08,06:35:12.000,251,11075283,113885,0,1757313311,13810.769572309997,-43.22322128999804,52992.08360808 2025-09-08,06:35:13.000,251,11075390,113885,0,1757313312,13810.951452679998,-43.39944953999657,52992.25828608001 2025-09-08,06:35:14.000,251,11075279,113685,0,1757313313,13811.012079469998,-43.49813736000215,52992.432964080006 2025-09-08,06:35:15.000,251,11075363,113885,0,1757313314,13811.032288399998,-43.526333879999584,52992.6146292 2025-09-08,06:35:16.000,251,11075320,113725,0,1757313315,13811.045761019988,-43.67436561000068,52992.768345840006 2025-09-08,06:35:17.000,251,11075350,113525,0,1757313316,13811.193959839999,-43.77305342999898,52992.90110112 2025-09-08,06:35:18.000,251,11075370,113685,0,1757313317,13811.47688486,-43.82239734000177,52992.984946560005 2025-09-08,06:35:19.000,251,11075321,114125,0,1757313318,13811.766546189996,-43.7871516899977,52993.16661168 2025-09-08,06:35:20.000,251,11075305,113885,0,1757313319,13812.083152760002,-43.744856910001545,52993.30635408 2025-09-08,06:35:21.000,251,11075381,114005,0,1757313320,13812.372814089998,-43.702562129998114,52993.4530836 2025-09-08,06:35:22.000,251,11075318,113845,0,1757313321,13812.77699269,-43.646169089995965,52993.585838880004 2025-09-08,06:35:23.000,251,11075315,113965,0,1757313322,13813.093599259992,-43.62502169999789,52993.72558128001 2025-09-08,06:35:24.000,251,11075359,114085,0,1757313323,13813.389996899998,-43.58272692000173,52993.92820776 2025-09-08,06:35:25.000,251,11075289,114164,0,1757313324,13813.693130849999,-43.519284750000224,52994.06795016 2025-09-08,06:35:26.000,251,11075373,113805,0,1757313325,13813.96931955999,-43.519284750000224,52994.21467968 2025-09-08,06:35:27.000,251,11075356,113805,0,1757313326,13814.144463619996,-43.462891709998075,52994.445254640006 2025-09-08,06:35:28.000,251,11075373,113725,0,1757313327,13814.393707089992,-43.43469519000064,52994.63390688001 2025-09-08,06:35:29.000,251,11075313,113845,0,1757313328,13814.427388639997,-43.35010563000105,52994.79461064 2025-09-08,06:35:30.000,251,11075321,114085,0,1757313329,13814.413916019992,-43.25141780999547,52994.9553144 2025-09-08,06:35:31.000,251,11075353,114164,0,1757313330,13814.272453509991,-43.230270419997396,52995.05313408 2025-09-08,06:35:32.000,251,11075297,113805,0,1757313331,13814.17814517,-43.244368679996114,52995.18588936001 2025-09-08,06:35:33.000,251,11075375,113725,0,1757313332,13814.13772731,-43.27256520000083,52995.32563176001 2025-09-08,06:35:34.000,251,11075368,113925,0,1757313333,13814.144463619996,-43.286663459999545,52995.43742568 2025-09-08,06:35:35.000,251,11075356,114085,0,1757313334,13814.238771960001,-43.37830214999849,52995.46537416 2025-09-08,06:35:36.000,251,11075319,113805,0,1757313335,13814.454333879992,-43.406498669995926,52995.68197488 2025-09-08,06:35:37.000,251,11075324,114005,0,1757313336,13814.616005319993,-43.44879344999936,52995.786781680006 2025-09-08,06:35:38.000,251,11075357,113965,0,1757313337,13814.777676759993,-43.462891709998075,52995.86364 2025-09-08,06:35:39.000,251,11075318,114085,0,1757313338,13814.959557129994,-43.476989969996794,52995.97543392001 2025-09-08,06:35:40.000,251,11075302,113925,0,1757313339,13815.09428333,-43.55453039999702,52996.1081892 2025-09-08,06:35:41.000,251,11075316,113885,0,1757313340,13815.33005417999,-43.58272692000173,52996.15709904 2025-09-08,06:35:42.000,251,11075309,113925,0,1757313341,13815.410889899991,-43.60387430999981,52996.338764160006 2025-09-08,06:35:43.000,251,11075327,113845,0,1757313342,13815.599506580002,-43.59682518000045,52996.37369976 2025-09-08,06:35:44.000,251,11075332,113765,0,1757313343,13815.774650639993,-43.62502169999789,52996.49946792001 2025-09-08,06:35:45.000,251,11075344,113725,0,1757313344,13816.003685179989,-43.512235620000865,52996.59030048 2025-09-08,06:35:46.000,251,11075359,113685,0,1757313345,13816.26640126999,-43.49108822999551,52996.723055760005 2025-09-08,06:35:47.000,251,11075339,113885,0,1757313346,13816.52911735999,-43.3289582399957,52996.82786256 2025-09-08,06:35:48.000,251,11075293,113845,0,1757313347,13816.818778690002,-43.237319549996755,52996.98157920001 2025-09-08,06:35:49.000,251,11075348,113405,0,1757313348,13817.027604299998,-43.0822386899963,52997.06542464 2025-09-08,06:35:50.000,251,11075360,113685,0,1757313349,13817.243166219989,-43.02584565000143,52997.1911928 2025-09-08,06:35:51.000,251,11075357,114005,0,1757313350,13817.458728139994,-42.95535435000056,52997.33792232001 2025-09-08,06:35:52.000,251,11075373,114005,0,1757313351,13817.681026369995,-42.884863049999694,52997.38683216001 2025-09-08,06:35:53.000,251,11075313,113885,0,1757313352,13817.876379360001,-42.78617523000139,52997.56849728 2025-09-08,06:35:54.000,251,11075346,113845,0,1757313353,13818.044787109997,-42.708634800001164,52997.680291200006 2025-09-08,06:35:55.000,251,11075304,113885,0,1757313354,13818.199722240002,-42.74388044999796,52997.847982080006 2025-09-08,06:35:56.000,251,11075288,113885,0,1757313355,13818.341184749988,-42.76502783999604,52997.88291768 2025-09-08,06:35:57.000,251,11075288,113765,0,1757313356,13818.422020469989,-42.72978218999924,52998.05060856 2025-09-08,06:35:58.000,251,11075377,113965,0,1757313357,13818.529801429999,-42.71568393000052,52998.13445400001 2025-09-08,06:35:59.000,251,11075329,113965,0,1757313358,13818.65105501,-42.659290889998374,52998.24624792 2025-09-08,06:36:00.000,251,11075294,113885,0,1757313359,13818.77230859,-42.63109437000094,52998.351054720006 2025-09-08,06:36:01.000,251,11075290,113885,0,1757313360,13818.99460682,-42.53240654999536,52998.43490016 2025-09-08,06:36:02.000,251,11075298,114085,0,1757313361,13819.196696120001,-42.49716089999856,52998.54669408 2025-09-08,06:36:03.000,251,11075367,114125,0,1757313362,13819.425730659997,-42.38437482000154,52998.64451376 2025-09-08,06:36:04.000,251,11075265,113725,0,1757313363,13819.661501509989,-42.25749047999852,52998.77028192 2025-09-08,06:36:05.000,251,11075325,113805,0,1757313364,13819.796227709994,-42.186999179997656,52998.81220464 2025-09-08,06:36:06.000,251,11075365,113885,0,1757313365,13819.917481289995,-42.10240961999807,52998.97989552 2025-09-08,06:36:07.000,251,11075348,114045,0,1757313366,13819.9915807,-42.074213100000634,52999.06374096001 2025-09-08,06:36:08.000,251,11075338,114005,0,1757313367,13820.11283428,-42.04601657999592,52999.21047048001 2025-09-08,06:36:09.000,251,11075277,114005,0,1757313368,13820.220615239996,-41.98962354000105,52999.31527728 2025-09-08,06:36:10.000,251,11075325,113925,0,1757313369,13820.335132510001,-41.98257441000169,52999.37117424 2025-09-08,06:36:11.000,251,11075330,113805,0,1757313370,13820.476595020002,-41.91208311000082,52999.47598104001 2025-09-08,06:36:12.000,251,11075332,113805,0,1757313371,13820.597848600002,-41.91208311000082,52999.55283936 2025-09-08,06:36:13.000,251,11075373,113765,0,1757313372,13820.705629559998,-41.90503398000146,52999.66463328001 2025-09-08,06:36:14.000,251,11075255,114245,0,1757313373,13820.766256349998,-41.85569006999867,52999.790401440005 2025-09-08,06:36:15.000,251,11075313,113805,0,1757313374,13820.799937899988,-41.80634615999588,52999.88822112 2025-09-08,06:36:16.000,251,11075321,113725,0,1757313375,13820.860564689989,-41.74290399000165,52999.93014384001 2025-09-08,06:36:17.000,251,11075310,113845,0,1757313376,13820.820146829989,-41.73585486000229,53000.007002160004 2025-09-08,06:36:18.000,251,11075317,113845,0,1757313377,13820.739311109988,-41.76405137999973,53000.055912 2025-09-08,06:36:19.000,251,11075286,113885,0,1757313378,13820.611321219993,-41.87683745999675,53000.125783200005 2025-09-08,06:36:20.000,251,11075298,113925,0,1757313379,13820.490067639992,-41.968476149995695,53000.25155136 2025-09-08,06:36:21.000,251,11075311,113925,0,1757313380,13820.389022989992,-42.0319183199972,53000.22360288 2025-09-08,06:36:22.000,251,11075298,113965,0,1757313381,13820.382286679996,-42.024869189997844,53000.244564240005 2025-09-08,06:36:23.000,251,11075324,113925,0,1757313382,13820.463122399997,-42.024869189997844,53000.25853848 2025-09-08,06:36:24.000,251,11075281,114164,0,1757313383,13820.651739079993,-41.98962354000105,53000.342383920004 2025-09-08,06:36:25.000,251,11075354,114045,0,1757313384,13820.907718859999,-41.89093571999547,53000.30744832001 2025-09-08,06:36:26.000,251,11075256,113645,0,1757313385,13821.177171259995,-41.799297029996524,53000.37731952 2025-09-08,06:36:27.000,251,11075312,113885,0,1757313386,13821.574613550001,-41.6865109499995,53000.46815208 2025-09-08,06:36:28.000,251,11075303,114125,0,1757313387,13821.911429049993,-41.54552834999777,53000.461164960005 2025-09-08,06:36:29.000,251,11075319,113885,0,1757313388,13822.28192609999,-41.390447489997314,53000.56597176 2025-09-08,06:36:30.000,251,11075313,113885,0,1757313389,13822.60526897999,-41.28471053999965,53000.62186872001 2025-09-08,06:36:31.000,251,11075349,114005,0,1757313390,13822.894930310002,-41.21421923999878,53000.754624 2025-09-08,06:36:32.000,251,11075350,113725,0,1757313391,13823.177855329988,-41.08733489999577,53000.85244368 2025-09-08,06:36:33.000,251,11075347,113885,0,1757313392,13823.427098799999,-41.00274533999618,53000.964237600005 2025-09-08,06:36:34.000,251,11075264,113805,0,1757313393,13823.78412322999,-40.918155779996596,53001.09699288 2025-09-08,06:36:35.000,251,11075315,114085,0,1757313394,13824.080520869997,-40.86881187000108,53001.26468376 2025-09-08,06:36:36.000,251,11075259,114045,0,1757313395,13824.363445889998,-40.805369699999574,53001.34154208001 2025-09-08,06:36:37.000,251,11075284,113725,0,1757313396,13824.68678877,-40.756025789996784,53001.50923296001 2025-09-08,06:36:38.000,251,11075307,114164,0,1757313397,13824.98992272,-40.6714362299972,53001.648975359996 2025-09-08,06:36:39.000,251,11075361,114045,0,1757313398,13825.286320359992,-40.6361905800004,53001.82365336001 2025-09-08,06:36:40.000,251,11075323,113765,0,1757313399,13825.522091209998,-40.615043190002325,53001.91448592001 2025-09-08,06:36:41.000,251,11075358,113925,0,1757313400,13825.764598369999,-40.55160102000082,53002.13108664001 2025-09-08,06:36:42.000,251,11075287,113885,0,1757313401,13825.9868966,-40.523404499996104,53002.305764640005 2025-09-08,06:36:43.000,251,11075333,113925,0,1757313402,13826.22266744999,-40.48815884999931,53002.41755856001 2025-09-08,06:36:44.000,251,11075340,113885,0,1757313403,13826.397811509996,-40.40356928999972,53002.56428808001 2025-09-08,06:36:45.000,251,11075317,114005,0,1757313404,13826.471910920001,-40.396520160000364,53002.71800472 2025-09-08,06:36:46.000,251,11075374,113965,0,1757313405,13826.660527599997,-40.396520160000364,53002.89268272 2025-09-08,06:36:47.000,251,11075265,113925,0,1757313406,13826.855880589988,-40.43881493999652,53003.07434784 2025-09-08,06:36:48.000,251,11075290,114085,0,1757313407,13827.105124059999,-40.389471030001005,53003.214090240006 2025-09-08,06:36:49.000,251,11075273,113765,0,1757313408,13827.36784015,-40.36832363999565,53003.381781120006 2025-09-08,06:36:50.000,251,11075353,113885,0,1757313409,13827.637292549996,-40.31193060000078,53003.493575039996 2025-09-08,06:36:51.000,251,11075288,113725,0,1757313410,13827.866327089992,-40.27668494999671,53003.64030456001 2025-09-08,06:36:52.000,251,11075336,113925,0,1757313411,13828.054943769988,-40.26258668999799,53003.83594392001 2025-09-08,06:36:53.000,251,11075369,113845,0,1757313412,13828.29745092999,-40.2132427799952,53003.99664768 2025-09-08,06:36:54.000,251,11075363,113445,0,1757313413,13828.41870450999,-40.23439017000055,53004.09446736001 2025-09-08,06:36:55.000,251,11075341,113845,0,1757313414,13828.62079380999,-40.23439017000055,53004.24119688001 2025-09-08,06:36:56.000,251,11075378,113725,0,1757313415,13828.735311079996,-40.27668494999671,53004.415874880004 2025-09-08,06:36:57.000,251,11075317,114005,0,1757313416,13828.802674179991,-40.340127119998215,53004.5626044 2025-09-08,06:36:58.000,251,11075325,113885,0,1757313417,13828.876773589996,-40.375372770002286,53004.70933392 2025-09-08,06:36:59.000,251,11075314,113925,0,1757313418,13828.964345619992,-40.46701146000123,53004.85606344 2025-09-08,06:37:00.000,251,11075282,113525,0,1757313419,13829.004763479992,-40.523404499996104,53004.939908880006 2025-09-08,06:37:01.000,251,11075334,114164,0,1757313420,13829.045181339992,-40.50225710999803,53005.05170280001 2025-09-08,06:37:02.000,251,11075294,113725,0,1757313421,13829.031708720002,-40.55160102000082,53005.14952248001 2025-09-08,06:37:03.000,251,11075347,113765,0,1757313422,13829.092335510002,-40.62914145000104,53005.35913608 2025-09-08,06:37:04.000,251,11075334,113725,0,1757313423,13829.132753370002,-40.67848535999656,53005.41503304001 2025-09-08,06:37:05.000,251,11075312,113805,0,1757313424,13829.146225989993,-40.70668188000127,53005.49887848 2025-09-08,06:37:06.000,251,11075310,114005,0,1757313425,13829.260743259998,-40.791271440000855,53005.589711040004 2025-09-08,06:37:07.000,251,11075281,113685,0,1757313426,13829.260743259998,-40.805369699999574,53005.659582240005 2025-09-08,06:37:08.000,251,11075359,113925,0,1757313427,13829.348315289993,-40.89700838999852,53005.82028600001 2025-09-08,06:37:09.000,251,11075374,113845,0,1757313428,13829.381996839998,-40.918155779996596,53005.83426024 2025-09-08,06:37:10.000,251,11075328,113845,0,1757313429,13829.449359939994,-40.98864707999746,53005.90413144 2025-09-08,06:37:11.000,251,11075325,113925,0,1757313430,13829.469568869994,-41.016843600002176,53006.05086096 2025-09-08,06:37:12.000,251,11075311,113925,0,1757313431,13829.509986729994,-41.06618750999769,53006.0997708 2025-09-08,06:37:13.000,251,11075303,113565,0,1757313432,13829.590822449994,-41.11553142000048,53006.14169352 2025-09-08,06:37:14.000,251,11075324,113845,0,1757313433,13829.56387721,-41.17192445999535,53006.232526080006 2025-09-08,06:37:15.000,251,11075282,113805,0,1757313434,13829.57734982999,-41.21421923999878,53006.27444880001 2025-09-08,06:37:16.000,251,11075335,113885,0,1757313435,13829.53693196999,-41.29175966999901,53006.3093844 2025-09-08,06:37:17.000,251,11075347,114085,0,1757313436,13829.55714089999,-41.31995618999645,53006.40720408 2025-09-08,06:37:18.000,251,11075300,113885,0,1757313437,13829.61776768999,-41.29880879999837,53006.4840624 2025-09-08,06:37:19.000,251,11075332,113725,0,1757313438,13829.691867099995,-41.27061228000093,53006.51899800001 2025-09-08,06:37:20.000,251,11075305,113765,0,1757313439,13829.76596651,-41.200120980000065,53006.60284344 2025-09-08,06:37:21.000,251,11075284,113885,0,1757313440,13829.76596651,-41.22126836999814,53006.65874040001 2025-09-08,06:37:22.000,251,11075378,113805,0,1757313441,13829.78617544,-41.24241575999622,53006.67271464 2025-09-08,06:37:23.000,251,11075335,113965,0,1757313442,13829.78617544,-41.30585792999773,53006.77053432 2025-09-08,06:37:24.000,251,11075286,113845,0,1757313443,13829.8265933,-41.3411035800018,53006.82643128001 2025-09-08,06:37:25.000,251,11075304,113765,0,1757313444,13829.90742902,-41.35520184000052,53006.87534112001 2025-09-08,06:37:26.000,251,11075350,113765,0,1757313445,13829.954583189996,-41.425693140001385,53006.89630248001 2025-09-08,06:37:27.000,251,11075297,114005,0,1757313446,13829.995001049996,-41.48913530999562,53006.97316080001 2025-09-08,06:37:28.000,251,11075316,113565,0,1757313447,13829.995001049996,-41.53847921999841,53006.9382252 2025-09-08,06:37:29.000,251,11075347,113645,0,1757313448,13829.98826474,-41.63011790999735,53007.03604488 2025-09-08,06:37:30.000,251,11075325,113885,0,1757313449,13829.974792119996,-41.67946182000014,53007.1478388 2025-09-08,06:37:31.000,251,11075332,113965,0,1757313450,13829.961319499991,-41.75700225000037,53007.16181304001 2025-09-08,06:37:32.000,251,11075375,113925,0,1757313451,13830.008473670001,-41.80634615999588,53007.20373576 2025-09-08,06:37:33.000,251,11075358,113685,0,1757313452,13830.062364149991,-41.85569006999867,53007.266619840004 2025-09-08,06:37:34.000,251,11075311,113925,0,1757313453,13830.001737359991,-41.8979848500021,53007.30155544 2025-09-08,06:37:35.000,251,11075272,113725,0,1757313454,13830.035418909996,-41.961427019996336,53007.31552968 2025-09-08,06:37:36.000,251,11075341,113925,0,1757313455,13829.981528429991,-41.97552528000233,53007.336491040005 2025-09-08,06:37:37.000,251,11075293,113805,0,1757313456,13829.954583189996,-42.017820059998485,53007.385400880004 2025-09-08,06:37:38.000,251,11075368,113965,0,1757313457,13829.88722009,-42.04601657999592,53007.455272080006 2025-09-08,06:37:39.000,251,11075293,113805,0,1757313458,13829.86701116,-42.11650787999679,53007.392388 2025-09-08,06:37:40.000,251,11075329,113885,0,1757313459,13829.934374259996,-42.13765527000214,53007.504181920005 2025-09-08,06:37:41.000,251,11075290,113965,0,1757313460,13829.961319499991,-42.201097439996374,53007.5321304 2025-09-08,06:37:42.000,251,11075301,113525,0,1757313461,13829.961319499991,-42.22224483000173,53007.58802736 2025-09-08,06:37:43.000,251,11075326,113965,0,1757313462,13829.995001049996,-42.22224483000173,53007.61597584001 2025-09-08,06:37:44.000,251,11075366,113605,0,1757313463,13829.981528429991,-42.27158873999724,53007.65789856 2025-09-08,06:37:45.000,251,11075288,113645,0,1757313464,13830.042155219991,-42.21519569999509,53007.68584704 2025-09-08,06:37:46.000,251,11075291,114005,0,1757313465,13830.008473670001,-42.243392219999805,53007.69982128 2025-09-08,06:37:47.000,251,11075325,113885,0,1757313466,13829.90742902,-42.27158873999724,53007.73475688001 2025-09-08,06:37:48.000,251,11075387,114045,0,1757313467,13829.86701116,-42.29273612999532,53007.82558944 2025-09-08,06:37:49.000,251,11075317,113885,0,1757313468,13829.792911749995,-42.299785260001954,53007.81860232 2025-09-08,06:37:50.000,251,11075261,113605,0,1757313469,13829.691867099995,-42.31388352000067,53007.85353792 2025-09-08,06:37:51.000,251,11075331,114005,0,1757313470,13829.523459349999,-42.34208003999811,53007.839563680005 2025-09-08,06:37:52.000,251,11075354,113685,0,1757313471,13829.334842669989,-42.38437482000154,53007.87449928 2025-09-08,06:37:53.000,251,11075358,113845,0,1757313472,13829.166434919993,-42.370276559995546,53007.89546064 2025-09-08,06:37:54.000,251,11075307,113805,0,1757313473,13829.024972409992,-42.40552220999962,53007.90244776001 2025-09-08,06:37:55.000,251,11075319,113805,0,1757313474,13828.856564659996,-42.412571339998976,53007.90244776001 2025-09-08,06:37:56.000,251,11075342,113805,0,1757313475,13828.76899263,-42.44076785999641,53007.89546064 2025-09-08,06:37:57.000,251,11075312,113765,0,1757313476,13828.68815691,-42.483062639999844,53007.8465508 2025-09-08,06:37:58.000,251,11075353,113725,0,1757313477,13828.62079380999,-42.44781698999577,53007.82558944 2025-09-08,06:37:59.000,251,11075260,114005,0,1757313478,13828.5466944,-42.468964380001125,53007.79764096 2025-09-08,06:38:00.000,251,11075329,114045,0,1757313479,13828.47933129999,-42.426669599997695,53007.7766796 2025-09-08,06:38:01.000,251,11075313,114085,0,1757313480,13828.48606761,-42.419620469998335,53007.790653840006 2025-09-08,06:38:02.000,251,11075331,113845,0,1757313481,13828.411968199995,-42.363227429996186,53007.7766796 2025-09-08,06:38:03.000,251,11075304,113725,0,1757313482,13828.3446051,-42.32093265000003,53007.720782640004 2025-09-08,06:38:04.000,251,11075374,113925,0,1757313483,13828.310923549994,-42.2786378699966,53007.720782640004 2025-09-08,06:38:05.000,251,11075330,113765,0,1757313484,13828.263769379999,-42.243392219999805,53007.64392432001 2025-09-08,06:38:06.000,251,11075339,113845,0,1757313485,13828.189669969994,-42.236343090000446,53007.62995008 2025-09-08,06:38:07.000,251,11075340,113885,0,1757313486,13828.135779489989,-42.21519569999509,53007.6369372 2025-09-08,06:38:08.000,251,11075303,113925,0,1757313487,13828.001053289998,-42.20814656999573,53007.574053120006 2025-09-08,06:38:09.000,251,11075344,113725,0,1757313488,13827.852854470002,-42.201097439996374,53007.61597584001 2025-09-08,06:38:10.000,251,11075320,113885,0,1757313489,13827.724864579992,-42.186999179997656,53007.574053120006 2025-09-08,06:38:11.000,251,11075289,113845,0,1757313490,13827.563193139991,-42.16585178999958,53007.54610464001 2025-09-08,06:38:12.000,251,11075294,113805,0,1757313491,13827.475621109996,-42.17290091999894,53007.51815616 2025-09-08,06:38:13.000,251,11075265,113965,0,1757313492,13827.36110383999,-42.201097439996374,53007.37142664 2025-09-08,06:38:14.000,251,11075289,114125,0,1757313493,13827.21964132999,-42.17290091999894,53007.32950392001 2025-09-08,06:38:15.000,251,11075308,113925,0,1757313494,13827.09838774999,-42.16585178999958,53007.336491040005 2025-09-08,06:38:16.000,251,11075273,113885,0,1757313495,13827.024288339999,-42.13765527000214,53007.25963272001 2025-09-08,06:38:17.000,251,11075322,113725,0,1757313496,13826.923243689998,-42.08831135999935,53007.20373576 2025-09-08,06:38:18.000,251,11075372,114085,0,1757313497,13826.768308559993,-42.074213100000634,53007.13386456 2025-09-08,06:38:19.000,251,11075244,114085,0,1757313498,13826.633582360002,-42.13765527000214,53007.168800160005 2025-09-08,06:38:20.000,251,11075324,113725,0,1757313499,13826.471910920001,-42.17290091999894,53007.05700624 2025-09-08,06:38:21.000,251,11075293,114085,0,1757313500,13826.22266744999,-42.15880266000022,53006.98014792 2025-09-08,06:38:22.000,251,11075376,113925,0,1757313501,13826.10815018,-42.186999179997656,53006.96617368 2025-09-08,06:38:23.000,251,11075329,113845,0,1757313502,13825.9868966,-42.16585178999958,53006.81245704 2025-09-08,06:38:24.000,251,11075237,113765,0,1757313503,13825.94647874,-42.11650787999679,53006.714637360004 2025-09-08,06:38:25.000,251,11075327,113765,0,1757313504,13825.892588259994,-42.08831135999935,53006.60284344 2025-09-08,06:38:26.000,251,11075250,113605,0,1757313505,13825.791543609994,-42.024869189997844,53006.567907840006 2025-09-08,06:38:27.000,251,11075353,113725,0,1757313506,13825.710707889994,-42.024869189997844,53006.4840624 2025-09-08,06:38:28.000,251,11075262,113925,0,1757313507,13825.596190619988,-41.99667267000041,53006.400216960006 2025-09-08,06:38:29.000,251,11075267,113725,0,1757313508,13825.501882279998,-41.98962354000105,53006.260474560004 2025-09-08,06:38:30.000,251,11075299,113645,0,1757313509,13825.414310250002,-41.98257441000169,53006.260474560004 2025-09-08,06:38:31.000,251,11075294,113845,0,1757313510,13825.259375119997,-41.961427019996336,53006.19060336 2025-09-08,06:38:32.000,251,11075285,113885,0,1757313511,13825.084231059991,-41.92618136999954,53006.12771928 2025-09-08,06:38:33.000,251,11075287,113845,0,1757313512,13824.96297747999,-41.91208311000082,53006.00195112 2025-09-08,06:38:34.000,251,11075275,113805,0,1757313513,13824.80130603999,-41.799297029996524,53005.946054160006 2025-09-08,06:38:35.000,251,11075282,113805,0,1757313514,13824.693525079994,-41.841591809999954,53005.8552216 2025-09-08,06:38:36.000,251,11075351,114245,0,1757313515,13824.599216739989,-41.848640939999314,53005.73644056 2025-09-08,06:38:37.000,251,11075302,113845,0,1757313516,13824.498172089989,-41.778149639998446,53005.65259512001 2025-09-08,06:38:38.000,251,11075336,113965,0,1757313517,13824.410600059993,-41.74995312000101,53005.58272392001 2025-09-08,06:38:39.000,251,11075312,114085,0,1757313518,13824.309555409993,-41.67946182000014,53005.42900728 2025-09-08,06:38:40.000,251,11075312,113805,0,1757313519,13824.215247070002,-41.6865109499995,53005.40804592 2025-09-08,06:38:41.000,251,11075331,113845,0,1757313520,13824.181565519997,-41.63716703999671,53005.324200480005 2025-09-08,06:38:42.000,251,11075331,113685,0,1757313521,13824.174829210002,-41.58077400000184,53005.254329280004 2025-09-08,06:38:43.000,251,11075324,113885,0,1757313522,13824.053575630001,-41.46093878999818,53005.14952248001 2025-09-08,06:38:44.000,251,11075314,113925,0,1757313523,13823.918849429996,-41.432742270000745,53005.086638400004 2025-09-08,06:38:45.000,251,11075320,113725,0,1757313524,13823.87169526,-41.390447489997314,53005.00279296 2025-09-08,06:38:46.000,251,11075281,113925,0,1757313525,13823.75044168,-41.376349229998596,53004.98183160001 2025-09-08,06:38:47.000,251,11075338,113805,0,1757313526,13823.66960596,-41.35520184000052,53004.870037680004 2025-09-08,06:38:48.000,251,11075254,114085,0,1757313527,13823.60224285999,-41.3411035800018,53004.76523088001 2025-09-08,06:38:49.000,251,11075271,113645,0,1757313528,13823.60897917,-41.29880879999837,53004.6674112 2025-09-08,06:38:50.000,251,11075309,114085,0,1757313529,13823.68981489,-41.256514020002214,53004.653436960005 2025-09-08,06:38:51.000,251,11075334,114164,0,1757313530,13823.716760129995,-41.21421923999878,53004.5626044 2025-09-08,06:38:52.000,251,11075262,114125,0,1757313531,13823.82454108999,-41.13667880999856,53004.54863016001 2025-09-08,06:38:53.000,251,11075272,113805,0,1757313532,13823.925585739991,-41.05208924999897,53004.485746080005 2025-09-08,06:38:54.000,251,11075332,113845,0,1757313533,13824.073784560002,-41.00979446999554,53004.415874880004 2025-09-08,06:38:55.000,251,11075273,113805,0,1757313534,13824.147883969992,-40.94635230000131,53004.37395216 2025-09-08,06:38:56.000,251,11075313,113725,0,1757313535,13824.174829210002,-40.89700838999852,53004.35997792001 2025-09-08,06:38:57.000,251,11075273,113725,0,1757313536,13824.282610169997,-40.82651708999765,53004.31106808001 2025-09-08,06:38:58.000,251,11075350,113765,0,1757313537,13824.390391129993,-40.77717318000214,53004.26215824001 2025-09-08,06:38:59.000,251,11075251,113885,0,1757313538,13824.511644709994,-40.734878399998706,53004.248184000004 2025-09-08,06:39:00.000,251,11075348,113765,0,1757313539,13824.579007809989,-40.65028883999912,53004.25517112 2025-09-08,06:39:01.000,251,11075290,113725,0,1757313540,13824.713734009994,-40.60799405999569,53004.220235520006 2025-09-08,06:39:02.000,251,11075348,114005,0,1757313541,13824.80804235,-40.565699279999535,53004.21324840001 2025-09-08,06:39:03.000,251,11075329,114045,0,1757313542,13824.909087,-40.49520797999867,53004.16433856 2025-09-08,06:39:04.000,251,11075293,113565,0,1757313543,13825.04381319999,-40.40356928999972,53004.20626128 2025-09-08,06:39:05.000,251,11075274,113885,0,1757313544,13825.124648919991,-40.290783209995425,53004.29709384 2025-09-08,06:39:06.000,251,11075298,114085,0,1757313545,13825.218957259996,-40.23439017000055,53004.2831196 2025-09-08,06:39:07.000,251,11075318,113925,0,1757313546,13825.286320359992,-40.18504625999776,53004.3529908 2025-09-08,06:39:08.000,251,11075318,113885,0,1757313547,13825.360419769997,-40.156849740000325,53004.366965040004 2025-09-08,06:39:09.000,251,11075294,113965,0,1757313548,13825.427782869992,-40.107505829997535,53004.37395216 2025-09-08,06:39:10.000,251,11075323,114125,0,1757313549,13825.501882279998,-40.03701452999667,53004.415874880004 2025-09-08,06:39:11.000,251,11075369,113885,0,1757313550,13825.643344789998,-40.05816192000202,53004.422862 2025-09-08,06:39:12.000,251,11075293,113725,0,1757313551,13825.791543609994,-40.02291626999795,53004.50670744001 2025-09-08,06:39:13.000,251,11075347,113645,0,1757313552,13825.94647874,-40.02996539999731,53004.5626044 2025-09-08,06:39:14.000,251,11075278,114045,0,1757313553,13826.08794125,-40.00881800999923,53004.59055288 2025-09-08,06:39:15.000,251,11075331,114005,0,1757313554,13826.22940376,-40.00176887999987,53004.61151424 2025-09-08,06:39:16.000,251,11075331,113805,0,1757313555,13826.431493060001,-39.95242496999708,53004.67439832001 2025-09-08,06:39:17.000,251,11075370,114045,0,1757313556,13826.546010329992,-39.89603193000221,53004.70933392 2025-09-08,06:39:18.000,251,11075293,113845,0,1757313557,13826.741363319998,-39.874884539996856,53004.7372824 2025-09-08,06:39:19.000,251,11075333,113965,0,1757313558,13826.909771069993,-39.81144236999535,53004.76523088001 2025-09-08,06:39:20.000,251,11075307,113965,0,1757313559,13827.024288339999,-39.748000200001115,53004.85606344 2025-09-08,06:39:21.000,251,11075290,113565,0,1757313560,13827.13880560999,-39.691607159998966,53004.93292176001 2025-09-08,06:39:22.000,251,11075295,113965,0,1757313561,13827.172487159994,-39.68455802999961,53004.97484448 2025-09-08,06:39:23.000,251,11075301,113845,0,1757313562,13827.21964132999,-39.6211158599981,53005.02375432 2025-09-08,06:39:24.000,251,11075297,113925,0,1757313563,13827.253322879995,-39.6211158599981,53005.121574 2025-09-08,06:39:25.000,251,11075333,113845,0,1757313564,13827.34089490999,-39.59291934000066,53005.17048384 2025-09-08,06:39:26.000,251,11075254,113725,0,1757313565,13827.30721336,-39.57177194999531,53005.18445808 2025-09-08,06:39:27.000,251,11075365,113685,0,1757313566,13827.334158599995,-39.5858702100013,53005.254329280004 2025-09-08,06:39:28.000,251,11075252,113965,0,1757313567,13827.253322879995,-39.529477169999154,53005.275290640006 2025-09-08,06:39:29.000,251,11075320,114085,0,1757313568,13827.20616871,-39.529477169999154,53005.33817472 2025-09-08,06:39:30.000,251,11075283,113965,0,1757313569,13827.15901453999,-39.473084129997005,53005.35214896 2025-09-08,06:39:31.000,251,11075350,113925,0,1757313570,13827.09838774999,-39.48718238999572,53005.38708456001 2025-09-08,06:39:32.000,251,11075302,113845,0,1757313571,13826.983870479999,-39.515378910000436,53005.394071680006 2025-09-08,06:39:33.000,251,11075297,113765,0,1757313572,13826.896298449989,-39.480133259996364,53005.38708456001 2025-09-08,06:39:34.000,251,11075273,114085,0,1757313573,13826.849144279993,-39.50832978000108,53005.41503304001 2025-09-08,06:39:35.000,251,11075330,113885,0,1757313574,13826.775044870003,-39.48718238999572,53005.442981520006 2025-09-08,06:39:36.000,251,11075319,114045,0,1757313575,13826.620109739997,-39.48718238999572,53005.44996864 2025-09-08,06:39:37.000,251,11075303,113965,0,1757313576,13826.546010329992,-39.49423151999508,53005.46394288001 2025-09-08,06:39:38.000,251,11075311,113765,0,1757313577,13826.384338889991,-39.522428039999795,53005.491891360005 2025-09-08,06:39:39.000,251,11075344,113725,0,1757313578,13826.24961269,-39.522428039999795,53005.42900728 2025-09-08,06:39:40.000,251,11075281,114085,0,1757313579,13826.02057814999,-39.56472281999595,53005.422020160004 2025-09-08,06:39:41.000,251,11075354,113845,0,1757313580,13825.865643019999,-39.5858702100013,53005.43599440001 2025-09-08,06:39:42.000,251,11075343,114085,0,1757313581,13825.677026339989,-39.649312379995536,53005.35913608 2025-09-08,06:39:43.000,251,11075274,113925,0,1757313582,13825.474937040002,-39.691607159998966,53005.33817472 2025-09-08,06:39:44.000,251,11075326,114085,0,1757313583,13825.252638810001,-39.691607159998966,53005.29625200001 2025-09-08,06:39:45.000,251,11075298,113805,0,1757313584,13824.976450099995,-39.79734410999663,53005.21939368001 2025-09-08,06:39:46.000,251,11075325,113725,0,1757313585,13824.666579839999,-39.91013019000093,53005.21240656 2025-09-08,06:39:47.000,251,11075352,113805,0,1757313586,13824.417336369988,-39.95242496999708,53005.156509600005 2025-09-08,06:39:48.000,251,11075298,113885,0,1757313587,13824.100729799997,-40.03701452999667,53005.07266416 2025-09-08,06:39:49.000,251,11075298,113805,0,1757313588,13823.77065061,-40.107505829997535,53004.988818720005 2025-09-08,06:39:50.000,251,11075316,113885,0,1757313589,13823.46751666,-40.149800610000966,53004.890999040006 2025-09-08,06:39:51.000,251,11075332,113885,0,1757313590,13823.137437469988,-40.22734104000119,53004.77920512 2025-09-08,06:39:52.000,251,11075318,113885,0,1757313591,13822.854512450001,-40.29783234000206,53004.64644984001 2025-09-08,06:39:53.000,251,11075354,114005,0,1757313592,13822.59179636,-40.347176249997574,53004.52766880001 2025-09-08,06:39:54.000,251,11075278,113885,0,1757313593,13822.32234395999,-40.375372770002286,53004.422862 2025-09-08,06:39:55.000,251,11075272,114005,0,1757313594,13822.046155249998,-40.4247166799978,53004.318055200005 2025-09-08,06:39:56.000,251,11075325,113885,0,1757313595,13821.783439159997,-40.50225710999803,53004.19228704001 2025-09-08,06:39:57.000,251,11075300,113805,0,1757313596,13821.534195690001,-40.50225710999803,53004.04555752001 2025-09-08,06:39:58.000,251,11075329,113805,0,1757313597,13821.18390756999,-40.53045362999546,53003.90581512001 2025-09-08,06:39:59.000,251,11075339,113765,0,1757313598,13820.786465279998,-40.58684666999761,53003.78703408001 2025-09-08,06:40:00.000,251,11075316,113925,0,1757313599,13820.449649779992,-40.57979753999825,53003.64030456001 2025-09-08,06:40:01.000,251,11075319,113925,0,1757313600,13820.11283428,-40.622092320001684,53003.45863944 2025-09-08,06:40:02.000,251,11075305,114045,0,1757313601,13819.755809849994,-40.685534489995916,53003.35383264001 2025-09-08,06:40:03.000,251,11075291,113845,0,1757313602,13819.499830069988,-40.70668188000127,53003.22806448 2025-09-08,06:40:04.000,251,11075358,113965,0,1757313603,13819.230377669992,-40.741927529998065,53003.01146376 2025-09-08,06:40:05.000,251,11075330,114125,0,1757313604,13819.041760989996,-40.71373101000063,53002.8158244 2025-09-08,06:40:06.000,251,11075340,113885,0,1757313605,13818.940716339996,-40.71373101000063,53002.641146400005 2025-09-08,06:40:07.000,251,11075319,113685,0,1757313606,13818.82619906999,-40.66438709999784,53002.50839112 2025-09-08,06:40:08.000,251,11075286,113845,0,1757313607,13818.74536334999,-40.60799405999569,53002.3616616 2025-09-08,06:40:09.000,251,11075291,113805,0,1757313608,13818.556746669994,-40.54455189000146,53002.20095784001 2025-09-08,06:40:10.000,251,11075326,113925,0,1757313609,13818.395075229993,-40.50225710999803,53002.0472412 2025-09-08,06:40:11.000,251,11075326,113845,0,1757313610,13818.240140100002,-40.41766754999844,53001.90051168 2025-09-08,06:40:12.000,251,11075277,113925,0,1757313611,13818.132359139992,-40.3260288599995,53001.77474352001 2025-09-08,06:40:13.000,251,11075282,113605,0,1757313612,13817.923533529996,-40.25553755999863,53001.62801400001 2025-09-08,06:40:14.000,251,11075264,114045,0,1757313613,13817.79554364,-40.20619364999584,53001.50224584 2025-09-08,06:40:15.000,251,11075292,113725,0,1757313614,13817.640608509995,-40.13570235000225,53001.40442616 2025-09-08,06:40:16.000,251,11075366,113925,0,1757313615,13817.49240969,-40.09340756999882,53001.26468376 2025-09-08,06:40:17.000,251,11075351,113805,0,1757313616,13817.41157397,-40.01586713999859,53001.131928480005 2025-09-08,06:40:18.000,251,11075330,113605,0,1757313617,13817.32400193999,-39.90308106000157,53001.04109592 2025-09-08,06:40:19.000,251,11075285,113845,0,1757313618,13817.249902529999,-39.84668801999942,53000.929302 2025-09-08,06:40:20.000,251,11075274,113725,0,1757313619,13817.202748359989,-39.762098459999834,53000.81750808001 2025-09-08,06:40:21.000,251,11075369,113725,0,1757313620,13817.041076920003,-39.68455802999961,53000.6847528 2025-09-08,06:40:22.000,251,11075349,113845,0,1757313621,13816.926559649997,-39.63521411999682,53000.6148816 2025-09-08,06:40:23.000,251,11075312,114005,0,1757313622,13816.744679279996,-39.6211158599981,53000.50308768001 2025-09-08,06:40:24.000,251,11075275,113925,0,1757313623,13816.623425699996,-39.59291934000066,53000.461164960005 2025-09-08,06:40:25.000,251,11075340,113605,0,1757313624,13816.38765484999,-39.50832978000108,53000.39828088 2025-09-08,06:40:26.000,251,11075326,114005,0,1757313625,13816.25292865,-39.38849456999742,53000.25853848 2025-09-08,06:40:27.000,251,11075337,113645,0,1757313626,13816.084520899989,-39.339150660001906,53000.11879608001 2025-09-08,06:40:28.000,251,11075341,113845,0,1757313627,13815.983476249989,-39.296855879998475,53000.00001504001 2025-09-08,06:40:29.000,251,11075301,113765,0,1757313628,13815.855486359993,-39.21226631999889,52999.96507944 2025-09-08,06:40:30.000,251,11075328,113765,0,1757313629,13815.747705399997,-39.13472588999866,52999.839311280004 2025-09-08,06:40:31.000,251,11075285,113925,0,1757313630,13815.707287539997,-39.08538197999587,52999.79738856 2025-09-08,06:40:32.000,251,11075369,113765,0,1757313631,13815.586033959997,-39.04308719999972,52999.692581760006 2025-09-08,06:40:33.000,251,11075321,113885,0,1757313632,13815.545616099997,-38.95144851000077,52999.59476208001 2025-09-08,06:40:34.000,251,11075259,113645,0,1757313633,13815.498461930001,-38.888006339999265,52999.58777496 2025-09-08,06:40:35.000,251,11075336,113885,0,1757313634,13815.383944659996,-38.8175150399984,52999.44104544 2025-09-08,06:40:36.000,251,11075326,114005,0,1757313635,13815.323317869996,-38.75407286999689,52999.37816136001 2025-09-08,06:40:37.000,251,11075320,114085,0,1757313636,13815.29637263,-38.67653243999666,52999.32925152001 2025-09-08,06:40:38.000,251,11075327,113965,0,1757313637,13815.222273219995,-38.59194287999708,52999.23143184001 2025-09-08,06:40:39.000,251,11075308,113765,0,1757313638,13815.13470119,-38.479156800000055,52999.15457352 2025-09-08,06:40:40.000,251,11075337,113765,0,1757313639,13815.060601779995,-38.40866549999919,52999.15457352 2025-09-08,06:40:41.000,251,11075314,113845,0,1757313640,13814.99323868,-38.31702681000024,52999.03579248 2025-09-08,06:40:42.000,251,11075322,113765,0,1757313641,13814.952820819999,-38.246535509999376,52999.01483112001 2025-09-08,06:40:43.000,251,11075377,113965,0,1757313642,13814.939348199994,-38.211289859995304,52998.96592128001 2025-09-08,06:40:44.000,251,11075370,114405,0,1757313643,13814.919139269994,-38.112602039997,52998.951947040005 2025-09-08,06:40:45.000,251,11075354,113965,0,1757313644,13814.959557129994,-38.035061609996774,52998.8681016 2025-09-08,06:40:46.000,251,11075346,113725,0,1757313645,13814.952820819999,-37.9786685700019,52998.784256160005 2025-09-08,06:40:47.000,251,11075394,113925,0,1757313646,13814.959557129994,-37.91522640000039,52998.67246224 2025-09-08,06:40:48.000,251,11075291,113965,0,1757313647,13814.96629343999,-37.894079010002315,52998.72137208 2025-09-08,06:40:49.000,251,11075332,114125,0,1757313648,13815.00671129999,-37.90817727000103,52998.64451376 2025-09-08,06:40:50.000,251,11075306,113525,0,1757313649,13815.01344761,-37.87998074999632,52998.616565280005 2025-09-08,06:40:51.000,251,11075329,114045,0,1757313650,13815.04712915999,-37.87293161999696,52998.58861680001 2025-09-08,06:40:52.000,251,11075341,113925,0,1757313651,13815.040392849995,-37.85883335999824,52998.56066832001 2025-09-08,06:40:54.000,251,11075348,114005,0,1757313653,13815.020183919994,-37.91522640000039,52998.57464256 2025-09-08,06:40:55.000,251,11075350,113805,0,1757313654,13815.01344761,-37.99276683000062,52998.53271984 2025-09-08,06:40:56.000,251,11075378,114005,0,1757313655,13815.020183919994,-38.00686508999934,52998.53271984 2025-09-08,06:40:57.000,251,11075289,113725,0,1757313656,13815.05386547,-37.99981595999998,52998.448874400005 2025-09-08,06:40:58.000,251,11075298,114005,0,1757313657,13815.09428333,-38.035061609996774,52998.43490016 2025-09-08,06:40:59.000,251,11075268,113885,0,1757313658,13815.13470119,-38.028012479997415,52998.38599032 2025-09-08,06:41:00.000,251,11075293,113885,0,1757313659,13815.181855359995,-38.020963349998055,52998.399964560005 2025-09-08,06:41:01.000,251,11075356,114005,0,1757313660,13815.23574584,-38.05620900000213,52998.40695168 2025-09-08,06:41:02.000,251,11075316,113885,0,1757313661,13815.33005417999,-38.05620900000213,52998.3790032 2025-09-08,06:41:03.000,251,11075316,114005,0,1757313662,13815.478253000001,-38.09145464999892,52998.37201608001 2025-09-08,06:41:04.000,251,11075365,113965,0,1757313663,13815.532143479992,-38.070307260000845,52998.4139388 2025-09-08,06:41:05.000,251,11075312,113805,0,1757313664,13815.545616099997,-38.05620900000213,52998.399964560005 2025-09-08,06:41:06.000,251,11075307,113925,0,1757313665,13815.572561339992,-38.063258130001486,52998.3790032 2025-09-08,06:41:07.000,251,11075271,113845,0,1757313666,13815.606242889997,-38.05620900000213,52998.37201608001 2025-09-08,06:41:08.000,251,11075330,113965,0,1757313667,13815.619715510002,-38.084405519999564,52998.351054720006 2025-09-08,06:41:09.000,251,11075346,113685,0,1757313668,13815.498461930001,-38.063258130001486,52998.3790032 2025-09-08,06:41:10.000,251,11075312,113725,0,1757313669,13815.464780379996,-38.09850377999828,52998.27419640001 2025-09-08,06:41:11.000,251,11075274,113805,0,1757313670,13815.33679049,-38.11965116999636,52998.24624792 2025-09-08,06:41:12.000,251,11075358,113685,0,1757313671,13815.23574584,-38.04915986999549,52998.21829944 2025-09-08,06:41:13.000,251,11075362,113725,0,1757313672,13815.181855359995,-38.020963349998055,52998.17637672001 2025-09-08,06:41:14.000,251,11075356,113565,0,1757313673,13815.05386547,-37.99981595999998,52998.14144112 2025-09-08,06:41:15.000,251,11075377,113725,0,1757313674,13814.979766059994,-37.964570309995906,52998.08554416001 2025-09-08,06:41:16.000,251,11075340,113925,0,1757313675,13814.865248789989,-37.90817727000103,52998.0296472 2025-09-08,06:41:17.000,251,11075272,114085,0,1757313676,13814.690104729998,-37.8658824899976,52997.93881464001 2025-09-08,06:41:18.000,251,11075295,113925,0,1757313677,13814.501488050002,-37.80948944999545,52997.91785328001 2025-09-08,06:41:19.000,251,11075360,113885,0,1757313678,13814.265717199996,-37.788342059997376,52997.847982080006 2025-09-08,06:41:20.000,251,11075314,113725,0,1757313679,13814.09057313999,-37.71785075999651,52997.75016240001 2025-09-08,06:41:21.000,251,11075351,113405,0,1757313680,13813.821120739995,-37.675555980000354,52997.70125256001 2025-09-08,06:41:22.000,251,11075314,113805,0,1757313681,13813.592086199998,-37.59801555000013,52997.58247152001 2025-09-08,06:41:23.000,251,11075330,113845,0,1757313682,13813.342842730002,-37.569819029995415,52997.42875488 2025-09-08,06:41:24.000,251,11075372,113725,0,1757313683,13813.107071879997,-37.59096642000077,52997.30997384 2025-09-08,06:41:25.000,251,11075315,113925,0,1757313684,13812.85782841,-37.5557207699967,52997.21914128001 2025-09-08,06:41:26.000,251,11075323,113805,0,1757313685,13812.62879386999,-37.5204751199999,52997.13529584 2025-09-08,06:41:27.000,251,11075322,113645,0,1757313686,13812.386286709989,-37.53457337999862,52996.97459208 2025-09-08,06:41:28.000,251,11075314,113925,0,1757313687,13812.137043239993,-37.54162250999798,52996.92568224 2025-09-08,06:41:29.000,251,11075344,113885,0,1757313688,13811.928217629997,-37.50637686000118,52996.78593984001 2025-09-08,06:41:30.000,251,11075346,113805,0,1757313689,13811.833909289991,-37.49227859999519,52996.63921032 2025-09-08,06:41:31.000,251,11075295,113925,0,1757313690,13811.705919399996,-37.428836430000956,52996.52741640001 2025-09-08,06:41:32.000,251,11075382,113925,0,1757313691,13811.59813844,-37.41473817000224,52996.3527384 2025-09-08,06:41:33.000,251,11075334,114245,0,1757313692,13811.544247959995,-37.3090012199973,52996.22697024 2025-09-08,06:41:34.000,251,11075278,113845,0,1757313693,13811.47014854999,-37.23146078999707,52996.05927936 2025-09-08,06:41:35.000,251,11075310,113845,0,1757313694,13811.382576519994,-37.168018619995564,52995.9684468 2025-09-08,06:41:36.000,251,11075379,114045,0,1757313695,13811.254586629999,-37.12572383999941,52995.884601360005 2025-09-08,06:41:37.000,251,11075316,113925,0,1757313696,13811.140069359994,-37.11867471000005,52995.74485896 2025-09-08,06:41:38.000,251,11075345,113725,0,1757313697,13811.005343159988,-37.09752732000197,52995.598129440004 2025-09-08,06:41:39.000,251,11075368,113925,0,1757313698,13810.877353269992,-37.10457645000133,52995.55620672 2025-09-08,06:41:40.000,251,11075370,113765,0,1757313699,13810.796517549992,-37.0622816699979,52995.43742568 2025-09-08,06:41:41.000,251,11075278,113925,0,1757313700,13810.742627070002,-36.94244646000152,52995.36755448 2025-09-08,06:41:42.000,251,11075328,113725,0,1757313701,13810.729154449997,-36.92129906999617,52995.262747680004 2025-09-08,06:41:43.000,251,11075269,113845,0,1757313702,13810.695472899992,-36.82966037999722,52995.164928000006 2025-09-08,06:41:44.000,251,11075347,114045,0,1757313703,13810.688736589997,-36.73802168999828,52995.13697952001 2025-09-08,06:41:45.000,251,11075355,113845,0,1757313704,13810.621373490001,-36.618186480001896,52995.01819848001 2025-09-08,06:41:46.000,251,11075365,113605,0,1757313705,13810.580955630001,-36.49130213999888,52994.91339168 2025-09-08,06:41:47.000,251,11075316,114005,0,1757313706,13810.486647289996,-36.399663449999935,52994.878456080005 2025-09-08,06:41:48.000,251,11075328,113765,0,1757313707,13810.385602639995,-36.31507389000035,52994.85749472 2025-09-08,06:41:49.000,251,11075266,113965,0,1757313708,13810.27108536999,-36.223435200001404,52994.710765200005 2025-09-08,06:41:50.000,251,11075312,113965,0,1757313709,13810.264349059995,-36.124747379995824,52994.69679096 2025-09-08,06:41:51.000,251,11075354,113845,0,1757313710,13810.27108536999,-36.10359998999775,52994.661855360006 2025-09-08,06:41:52.000,251,11075282,114085,0,1757313711,13810.27108536999,-35.976715650002006,52994.591984160004 2025-09-08,06:41:53.000,251,11075366,113685,0,1757313712,13810.29129429999,-35.892126089995145,52994.57800992 2025-09-08,06:41:54.000,251,11075289,113805,0,1757313713,13810.3586574,-35.82163479000155,52994.53608720001 2025-09-08,06:41:55.000,251,11075327,113805,0,1757313714,13810.31150322999,-35.701799579997896,52994.424293280004 2025-09-08,06:41:56.000,251,11075353,113885,0,1757313715,13810.385602639995,-35.581964370001515,52994.34044784 2025-09-08,06:41:57.000,251,11075283,113925,0,1757313716,13810.47991098,-35.4550800299985,52994.36839632001 2025-09-08,06:41:58.000,251,11075295,113765,0,1757313717,13810.45970205,-35.33524482000212,52994.291538 2025-09-08,06:41:59.000,251,11075293,113885,0,1757313718,13810.513592529991,-35.292950039998686,52994.277563760006 2025-09-08,06:42:00.000,251,11075397,113845,0,1757313719,13810.574219319991,-35.18721309000102,52994.291538 2025-09-08,06:42:01.000,251,11075286,113725,0,1757313720,13810.655055039992,-35.04623048999929,52994.24961528001 2025-09-08,06:42:02.000,251,11075305,113925,0,1757313721,13810.729154449997,-34.9616409299997,52994.27057664001 2025-09-08,06:42:03.000,251,11075305,113885,0,1757313722,13810.931243749998,-34.848854849995405,52994.22865392001 2025-09-08,06:42:04.000,251,11075283,114005,0,1757313723,13811.065969949988,-34.7501670299971,52994.27057664001 2025-09-08,06:42:05.000,251,11075315,113845,0,1757313724,13811.254586629999,-34.616233560002,52994.277563760006 2025-09-08,06:42:06.000,251,11075279,113765,0,1757313725,13811.443203309995,-34.482300089999626,52994.28455088 2025-09-08,06:42:07.000,251,11075344,113965,0,1757313726,13811.59140212999,-34.38361227000132,52994.27057664001 2025-09-08,06:42:08.000,251,11075318,114085,0,1757313727,13811.766546189996,-34.263777059997665,52994.34044784 2025-09-08,06:42:09.000,251,11075343,113765,0,1757313728,13811.948426559997,-34.1932857599968,52994.35442208 2025-09-08,06:42:10.000,251,11075314,113925,0,1757313729,13812.163988480002,-34.087548809999134,52994.38237056 2025-09-08,06:42:11.000,251,11075356,114005,0,1757313730,13812.339132539993,-33.96771359999548,52994.38237056 2025-09-08,06:42:12.000,251,11075285,113925,0,1757313731,13812.60858493999,-33.861976649997814,52994.39634480001 2025-09-08,06:42:13.000,251,11075307,114045,0,1757313732,13812.87130102999,-33.71394491999672,52994.494164480006 2025-09-08,06:42:14.000,251,11075292,113925,0,1757313733,13813.127280809997,-33.58001145000162,52994.53608720001 2025-09-08,06:42:15.000,251,11075347,113885,0,1757313734,13813.403469520003,-33.42493059000117,52994.60595840001 2025-09-08,06:42:16.000,251,11075328,113885,0,1757313735,13813.639240369994,-33.227554949997284,52994.66884248 2025-09-08,06:42:17.000,251,11075280,113725,0,1757313736,13813.83459336,-33.07952321999619,52994.71775232 2025-09-08,06:42:18.000,251,11075341,113725,0,1757313737,13814.09730945,-32.97378626999853,52994.83653336 2025-09-08,06:42:19.000,251,11075292,113845,0,1757313738,13814.279189820001,-32.769361499995284,52994.89941744001 2025-09-08,06:42:20.000,251,11075358,113925,0,1757313739,13814.440861260002,-32.586084119997395,52994.997237120006 2025-09-08,06:42:21.000,251,11075292,113965,0,1757313740,13814.609269009998,-32.37461022000207,52995.12300528 2025-09-08,06:42:22.000,251,11075346,113725,0,1757313741,13814.791149379998,-32.24772587999905,52995.19287648 2025-09-08,06:42:23.000,251,11075310,114045,0,1757313742,13814.952820819999,-32.09969414999796,52995.23479920001 2025-09-08,06:42:24.000,251,11075362,113765,0,1757313743,13815.101019639995,-31.986908070000936,52995.35358024001 2025-09-08,06:42:25.000,251,11075314,113765,0,1757313744,13815.28963631999,-31.86002372999792,52995.45838704 2025-09-08,06:42:26.000,251,11075373,113845,0,1757313745,13815.410889899991,-31.726090259995544,52995.48633552 2025-09-08,06:42:27.000,251,11075327,113885,0,1757313746,13815.619715510002,-31.62035330999788,52995.60511656 2025-09-08,06:42:28.000,251,11075342,113885,0,1757313747,13815.754441709993,-31.528714619998937,52995.73088472 2025-09-08,06:42:29.000,251,11075308,114085,0,1757313748,13815.862222669988,-31.430026800000633,52995.786781680006 2025-09-08,06:42:30.000,251,11075256,113965,0,1757313749,13815.976739939993,-31.296093329998257,52995.91953696 2025-09-08,06:42:31.000,251,11075306,113725,0,1757313750,13816.084520899989,-31.148061599997163,52995.96145968 2025-09-08,06:42:32.000,251,11075322,114045,0,1757313751,13816.20577447999,-31.084619429995655,52996.06626648 2025-09-08,06:42:33.000,251,11075344,113765,0,1757313752,13816.24619233999,-30.99298073999671,52996.150111920004 2025-09-08,06:42:34.000,251,11075310,114005,0,1757313753,13816.29334651,-30.922489439995843,52996.27588008 2025-09-08,06:42:35.000,251,11075354,113885,0,1757313754,13816.320291749995,-30.788555970000743,52996.31081568001 2025-09-08,06:42:36.000,251,11075301,113765,0,1757313755,13816.360709609995,-30.718064669999876,52996.40863536001 2025-09-08,06:42:37.000,251,11075376,113645,0,1757313756,13816.401127469995,-30.62642598000093,52996.47850656001 2025-09-08,06:42:38.000,251,11075286,113725,0,1757313757,13816.46849056999,-30.57708206999814,52996.57632624001 2025-09-08,06:42:39.000,251,11075322,113525,0,1757313758,13816.48869949999,-30.534787290001987,52996.59030048 2025-09-08,06:42:40.000,251,11075358,113725,0,1757313759,13816.636898320001,-30.436099469996407,52996.674145920006 2025-09-08,06:42:41.000,251,11075293,113925,0,1757313760,13816.717734040001,-30.372657300002174,52996.68812016 2025-09-08,06:42:42.000,251,11075363,113725,0,1757313761,13816.940032270002,-30.316264260000025,52996.75100424 2025-09-08,06:42:43.000,251,11075344,113765,0,1757313762,13817.020867990002,-30.266920349997235,52996.8069012 2025-09-08,06:42:44.000,251,11075330,113445,0,1757313763,13817.182539429989,-30.245772959999158,52996.8069012 2025-09-08,06:42:45.000,251,11075307,113725,0,1757313764,13817.249902529999,-30.18233078999765,52996.890746640005 2025-09-08,06:42:46.000,251,11075270,113765,0,1757313765,13817.32400193999,-30.097741229998064,52996.96760496 2025-09-08,06:42:47.000,251,11075326,113925,0,1757313766,13817.391365039999,-29.970856890002324,52997.00254056001 2025-09-08,06:42:48.000,251,11075367,113765,0,1757313767,13817.418310279994,-29.95675862999633,52997.09337312 2025-09-08,06:42:49.000,251,11075277,114005,0,1757313768,13817.438519209994,-29.94970949999697,52997.11433448 2025-09-08,06:42:50.000,251,11075288,114085,0,1757313769,13817.303793009989,-29.858070809998026,52997.10036024001 2025-09-08,06:42:51.000,251,11075340,113845,0,1757313770,13817.216220979994,-29.7805303799978,52997.14228296 2025-09-08,06:42:52.000,251,11075347,113885,0,1757313771,13817.074758469993,-29.76643211999908,52997.17023144001 2025-09-08,06:42:53.000,251,11075306,113805,0,1757313772,13816.987186439997,-29.731186470002285,52997.23311552 2025-09-08,06:42:54.000,251,11075347,113805,0,1757313773,13816.892878099992,-29.75938298999972,52997.23311552 2025-09-08,06:42:55.000,251,11075367,113885,0,1757313774,13816.852460239992,-29.695940819998214,52997.24708976001 2025-09-08,06:42:56.000,251,11075356,114005,0,1757313775,13816.838987620002,-29.674793430000136,52997.26805112001 2025-09-08,06:42:57.000,251,11075297,113925,0,1757313776,13816.859196550002,-29.674793430000136,52997.24708976001 2025-09-08,06:42:58.000,251,11075358,113845,0,1757313777,13816.859196550002,-29.65364604000206,52997.28202536 2025-09-08,06:42:59.000,251,11075356,114085,0,1757313778,13816.805306069997,-29.65364604000206,52997.28202536 2025-09-08,06:43:00.000,251,11075286,113885,0,1757313779,13816.744679279996,-29.54085995999776,52997.261064 2025-09-08,06:43:01.000,251,11075355,113965,0,1757313780,13816.684052489996,-29.5338108299984,52997.21215416 2025-09-08,06:43:02.000,251,11075294,114365,0,1757313781,13816.59648046,-29.491516050002247,52997.24708976001 2025-09-08,06:43:03.000,251,11075336,113965,0,1757313782,13816.5560626,-29.42807388000074,52997.261064 2025-09-08,06:43:04.000,251,11075335,113965,0,1757313783,13816.502172119996,-29.392828229996667,52997.25407688 2025-09-08,06:43:05.000,251,11075286,113805,0,1757313784,13816.502172119996,-29.336435190001794,52997.23311552 2025-09-08,06:43:06.000,251,11075341,113885,0,1757313785,13816.50890842999,-29.209550849998777,52997.24708976001 2025-09-08,06:43:07.000,251,11075388,113925,0,1757313786,13816.46849056999,-29.14610867999727,52997.24010264 2025-09-08,06:43:08.000,251,11075318,113805,0,1757313787,13816.43480902,-29.096764770001755,52997.177218560006 2025-09-08,06:43:09.000,251,11075264,113965,0,1757313788,13816.461754259995,-29.054469989998324,52997.19817992001 2025-09-08,06:43:10.000,251,11075332,114125,0,1757313789,13816.50890842999,-28.94873304000066,52997.21215416 2025-09-08,06:43:11.000,251,11075351,113765,0,1757313790,13816.49543581,-28.89938912999787,52997.226128400005 2025-09-08,06:43:12.000,251,11075331,113725,0,1757313791,13816.50890842999,-28.835946959996363,52997.20516704 2025-09-08,06:43:13.000,251,11075309,113805,0,1757313792,13816.53585367,-28.74430826999742,52997.23311552 2025-09-08,06:43:14.000,251,11075321,113885,0,1757313793,13816.562798909996,-28.617423930001678,52997.24708976001 2025-09-08,06:43:15.000,251,11075324,113885,0,1757313794,13816.50890842999,-28.53988350000145,52997.275038240005 2025-09-08,06:43:16.000,251,11075349,113925,0,1757313795,13816.481963189995,-28.44824480999523,52997.275038240005 2025-09-08,06:43:17.000,251,11075345,113765,0,1757313796,13816.502172119996,-28.398900899999717,52997.275038240005 2025-09-08,06:43:18.000,251,11075282,114005,0,1757313797,13816.461754259995,-28.32136046999949,52997.275038240005 2025-09-08,06:43:19.000,251,11075290,113605,0,1757313798,13816.38765484999,-28.222672650001186,52997.24708976001 2025-09-08,06:43:20.000,251,11075321,113805,0,1757313799,13816.28661019999,-28.173328739998396,52997.24010264 2025-09-08,06:43:21.000,251,11075289,113925,0,1757313800,13816.219247099994,-28.10988656999689,52997.28202536 2025-09-08,06:43:22.000,251,11075287,113805,0,1757313801,13816.158620309994,-28.09578830999817,52997.28901248001 2025-09-08,06:43:23.000,251,11075265,113725,0,1757313802,13816.104729829989,-28.067591790000733,52997.28202536 2025-09-08,06:43:24.000,251,11075287,114005,0,1757313803,13816.097993519994,-28.04644439999538,52997.21914128001 2025-09-08,06:43:25.000,251,11075290,113765,0,1757313804,13816.111466139999,-27.961854839995794,52997.23311552 2025-09-08,06:43:26.000,251,11075287,113685,0,1757313805,13816.12493875999,-27.968903969995154,52997.33792232001 2025-09-08,06:43:27.000,251,11075255,113405,0,1757313806,13816.20577447999,-27.933658319998358,52997.295999600006 2025-09-08,06:43:28.000,251,11075339,113845,0,1757313807,13816.31355544,-27.926609189999,52997.35888368 2025-09-08,06:43:29.000,251,11075278,113885,0,1757313808,13816.36744591999,-27.891363540002203,52997.344909440006 2025-09-08,06:43:30.000,251,11075305,113965,0,1757313809,13816.481963189995,-27.87021614999685,52997.30298672 2025-09-08,06:43:31.000,251,11075301,113645,0,1757313810,13816.657107250001,-27.820872240001336,52997.344909440006 2025-09-08,06:43:32.000,251,11075369,113805,0,1757313811,13816.724470349996,-27.827921370000695,52997.393819280005 2025-09-08,06:43:33.000,251,11075341,113605,0,1757313812,13816.886141789997,-27.785626589997264,52997.41478064001 2025-09-08,06:43:34.000,251,11075297,114005,0,1757313813,13817.027604299998,-27.729233549995115,52997.44971624 2025-09-08,06:43:35.000,251,11075366,113645,0,1757313814,13817.216220979994,-27.68693876999896,52997.512600320006 2025-09-08,06:43:36.000,251,11075351,113685,0,1757313815,13817.371156109999,-27.651693120002165,52997.49862608 2025-09-08,06:43:37.000,251,11075361,113725,0,1757313816,13817.51261862,-27.63054572999681,52997.54753592 2025-09-08,06:43:38.000,251,11075304,113725,0,1757313817,13817.69449899,-27.574152690001938,52997.631381360006 2025-09-08,06:43:39.000,251,11075257,113925,0,1757313818,13817.8359615,-27.531857909998507,52997.65234272001 2025-09-08,06:43:40.000,251,11075314,113805,0,1757313819,13817.990896629992,-27.46136660999764,52997.7152268 2025-09-08,06:43:41.000,251,11075309,113885,0,1757313820,13818.125622829997,-27.383826179997413,52997.778110880005 2025-09-08,06:43:42.000,251,11075359,113845,0,1757313821,13818.260349030003,-27.348580530000618,52997.785098 2025-09-08,06:43:43.000,251,11075308,113845,0,1757313822,13818.388338919998,-27.27808922999975,52997.90387904 2025-09-08,06:43:44.000,251,11075348,113845,0,1757313823,13818.617373459994,-27.22874531999696,52997.8549692 2025-09-08,06:43:45.000,251,11075338,113885,0,1757313824,13818.81272645,-27.130057499998657,52998.0296472 2025-09-08,06:43:46.000,251,11075309,113805,0,1757313825,13818.95418896,-27.10186098000122,52998.10650552001 2025-09-08,06:43:47.000,251,11075329,113805,0,1757313826,13819.196696120001,-26.99612402999628,52998.1693896 2025-09-08,06:43:48.000,251,11075307,113925,0,1757313827,13819.385312799997,-26.918583599996055,52998.19733808 2025-09-08,06:43:49.000,251,11075320,113805,0,1757313828,13819.546984239998,-26.855141430001822,52998.29515776001 2025-09-08,06:43:50.000,251,11075302,113645,0,1757313829,13819.722128299989,-26.7635027399956,52998.36502896 2025-09-08,06:43:51.000,251,11075346,113565,0,1757313830,13819.856854499994,-26.728257089998806,52998.43490016 2025-09-08,06:43:52.000,251,11075275,113725,0,1757313831,13819.9915807,-26.671864049996657,52998.52573272 2025-09-08,06:43:53.000,251,11075279,113805,0,1757313832,13820.159988449996,-26.629569270000502,52998.567655440005 2025-09-08,06:43:54.000,251,11075289,113805,0,1757313833,13820.389022989992,-26.566127099998994,52998.67246224 2025-09-08,06:43:55.000,251,11075286,113805,0,1757313834,13820.557430740002,-26.46039015000133,52998.71438496 2025-09-08,06:43:56.000,251,11075326,113805,0,1757313835,13820.739311109988,-26.47448841000005,52998.84714024001 2025-09-08,06:43:57.000,251,11075320,113925,0,1757313836,13820.975081959994,-26.42514449999726,52998.93098568 2025-09-08,06:43:58.000,251,11075370,114085,0,1757313837,13821.18390756999,-26.382849720001104,52999.007844 2025-09-08,06:43:59.000,251,11075316,113925,0,1757313838,13821.49377783,-26.255965379998088,52999.11265080001 2025-09-08,06:44:00.000,251,11075285,114005,0,1757313839,13821.722812369997,-26.17842494999786,52999.2174576 2025-09-08,06:44:01.000,251,11075301,113885,0,1757313840,13821.985528459998,-26.122031909995712,52999.23143184001 2025-09-08,06:44:02.000,251,11075301,113685,0,1757313841,13822.214562999994,-26.00924582999869,52999.27335456 2025-09-08,06:44:03.000,251,11075303,113885,0,1757313842,13822.47054278,-25.903508880001027,52999.46899392001 2025-09-08,06:44:04.000,251,11075364,114085,0,1757313843,13822.659159459996,-25.847115839998878,52999.63668480001 2025-09-08,06:44:05.000,251,11075302,113845,0,1757313844,13822.888193999992,-25.734329760001856,52999.67860752 2025-09-08,06:44:06.000,251,11075300,113925,0,1757313845,13823.090283299993,-25.572199770002044,52999.75546584 2025-09-08,06:44:07.000,251,11075330,113725,0,1757313846,13823.326054149999,-25.487610209995182,52999.909182480005 2025-09-08,06:44:08.000,251,11075377,113845,0,1757313847,13823.54161606999,-25.38892238999688,53000.00001504001 2025-09-08,06:44:09.000,251,11075378,114125,0,1757313848,13823.757177989995,-25.283185439999215,53000.06988624001 2025-09-08,06:44:10.000,251,11075312,114164,0,1757313849,13823.979476219996,-25.18449762000091,53000.25155136 2025-09-08,06:44:11.000,251,11075315,114085,0,1757313850,13824.201774449997,-25.02941676000046,53000.32840968 2025-09-08,06:44:12.000,251,11075272,113925,0,1757313851,13824.397127439988,-24.937778070001514,53000.49610056 2025-09-08,06:44:13.000,251,11075357,113925,0,1757313852,13824.599216739989,-24.853188510001928,53000.6148816 2025-09-08,06:44:14.000,251,11075366,113885,0,1757313853,13824.74741556,-24.74040242999763,53000.71968840001 2025-09-08,06:44:15.000,251,11075292,113965,0,1757313854,13824.86866914,-24.655812869998044,53000.845456560004 2025-09-08,06:44:16.000,251,11075257,114125,0,1757313855,13825.00339533999,-24.55712504999974,53000.929302 2025-09-08,06:44:17.000,251,11075315,113645,0,1757313856,13825.077494749996,-24.465486360000796,53001.04808304 2025-09-08,06:44:18.000,251,11075334,113805,0,1757313857,13825.192012020001,-24.451388100002077,53001.17385120001 2025-09-08,06:44:19.000,251,11075343,113565,0,1757313858,13825.320001909997,-24.37384767000185,53001.27167088001 2025-09-08,06:44:20.000,251,11075338,113925,0,1757313859,13825.380628699997,-24.296307240001624,53001.39743904 2025-09-08,06:44:21.000,251,11075358,113725,0,1757313860,13825.528827519993,-24.225815940000757,53001.481284479996 2025-09-08,06:44:22.000,251,11075337,113885,0,1757313861,13825.623135859998,-24.183521159997326,53001.60705264001 2025-09-08,06:44:23.000,251,11075259,113645,0,1757313862,13825.730916819994,-24.127128119995177,53001.683910960004 2025-09-08,06:44:24.000,251,11075329,113765,0,1757313863,13825.778070989989,-24.056636820001586,53001.79570488001 2025-09-08,06:44:25.000,251,11075344,113645,0,1757313864,13825.791543609994,-24.028440299996873,53001.88653744 2025-09-08,06:44:26.000,251,11075376,113845,0,1757313865,13825.791543609994,-23.97909639000136,53001.94243440001 2025-09-08,06:44:27.000,251,11075336,113805,0,1757313866,13825.805016229999,-23.901555960001133,53002.02627984 2025-09-08,06:44:28.000,251,11075349,113805,0,1757313867,13825.784807299999,-23.824015530000906,53002.06820256 2025-09-08,06:44:29.000,251,11075348,113845,0,1757313868,13825.784807299999,-23.795819009996194,53002.186983600004 2025-09-08,06:44:30.000,251,11075369,113925,0,1757313869,13825.771334679994,-23.7605733599994,53002.17999648001 2025-09-08,06:44:31.000,251,11075349,113725,0,1757313870,13825.717444199989,-23.69008205999853,53002.26384192 2025-09-08,06:44:32.000,251,11075315,113725,0,1757313871,13825.670290029993,-23.626639889997023,53002.22890632001 2025-09-08,06:44:33.000,251,11075328,113845,0,1757313872,13825.582717999998,-23.584345110000868,53002.31275176 2025-09-08,06:44:34.000,251,11075310,113485,0,1757313873,13825.454728110002,-23.52795206999872,53002.34768736001 2025-09-08,06:44:35.000,251,11075294,113885,0,1757313874,13825.346947149992,-23.46450989999721,53002.38262296 2025-09-08,06:44:36.000,251,11075332,113885,0,1757313875,13825.245902499992,-23.450411639998492,53002.375635840006 2025-09-08,06:44:37.000,251,11075315,113805,0,1757313876,13825.057285819996,-23.429264250000415,53002.41057144 2025-09-08,06:44:38.000,251,11075291,113725,0,1757313877,13824.936032239995,-23.323527299995476,53002.4315328 2025-09-08,06:44:39.000,251,11075312,113805,0,1757313878,13824.88214175999,-23.267134260000603,53002.44550704001 2025-09-08,06:44:40.000,251,11075309,114045,0,1757313879,13824.754151869995,-23.189593830000376,53002.36864872001 2025-09-08,06:44:41.000,251,11075342,113725,0,1757313880,13824.626161979999,-23.140249919997586,53002.34768736001 2025-09-08,06:44:42.000,251,11075316,113885,0,1757313881,13824.464490539998,-23.06270948999736,53002.31275176 2025-09-08,06:44:43.000,251,11075294,113845,0,1757313882,13824.356709579988,-22.99926731999585,53002.27781616001 2025-09-08,06:44:44.000,251,11075277,113885,0,1757313883,13824.201774449997,-22.900579499997548,53002.27082904 2025-09-08,06:44:45.000,251,11075318,113565,0,1757313884,13824.147883969992,-22.808940809998603,53002.27781616001 2025-09-08,06:44:46.000,251,11075369,113645,0,1757313885,13824.046839319992,-22.69615473000158,53002.17300936 2025-09-08,06:44:47.000,251,11075315,113925,0,1757313886,13823.84475001999,-22.611565170001995,53002.12409952 2025-09-08,06:44:48.000,251,11075359,113805,0,1757313887,13823.68981489,-22.491729959998338,53002.10313816 2025-09-08,06:44:49.000,251,11075300,113805,0,1757313888,13823.50119820999,-22.407140399998752,53002.040254080006 2025-09-08,06:44:50.000,251,11075334,114005,0,1757313889,13823.393417249994,-22.315501709999808,53001.984357119996 2025-09-08,06:44:51.000,251,11075278,113925,0,1757313890,13823.171119019993,-22.230912150000222,53001.91448592001 2025-09-08,06:44:52.000,251,11075324,114085,0,1757313891,13823.009447579992,-22.153371719999996,53001.82365336001 2025-09-08,06:44:53.000,251,11075302,113885,0,1757313892,13822.807358279992,-22.118126069995924,53001.73980792 2025-09-08,06:44:54.000,251,11075291,113725,0,1757313893,13822.67263208,-21.991241730000183,53001.753782160005 2025-09-08,06:44:55.000,251,11075278,113805,0,1757313894,13822.50422432999,-21.89255391000188,53001.648975359996 2025-09-08,06:44:56.000,251,11075357,113725,0,1757313895,13822.30213502999,-21.83616086999973,53001.586091280005 2025-09-08,06:44:57.000,251,11075352,114125,0,1757313896,13822.133727279994,-21.758620439999504,53001.43237464 2025-09-08,06:44:58.000,251,11075353,113765,0,1757313897,13822.073100489994,-21.62468696999713,53001.369490560006 2025-09-08,06:44:59.000,251,11075321,114085,0,1757313898,13821.972055839993,-21.518950019999465,53001.30660648 2025-09-08,06:45:00.000,251,11075331,113805,0,1757313899,13821.857538570002,-21.406163939995167,53001.25769664 2025-09-08,06:45:01.000,251,11075288,114005,0,1757313900,13821.722812369997,-21.335672640001576,53001.21577392 2025-09-08,06:45:02.000,251,11075284,113845,0,1757313901,13821.648712959992,-21.222886559997278,53001.0690444 2025-09-08,06:45:03.000,251,11075250,113885,0,1757313902,13821.574613550001,-21.15239525999641,53001.02712168001 2025-09-08,06:45:04.000,251,11075292,113765,0,1757313903,13821.520723069996,-21.03256005000003,53000.98519896001 2025-09-08,06:45:05.000,251,11075335,113965,0,1757313904,13821.419678419996,-21.004363529995317,53000.88737928001 2025-09-08,06:45:06.000,251,11075361,113765,0,1757313905,13821.37252425,-20.870430060000217,53000.8244952 2025-09-08,06:45:07.000,251,11075366,113845,0,1757313906,13821.36578793999,-20.79993875999935,53000.83148232 2025-09-08,06:45:08.000,251,11075314,113725,0,1757313907,13821.33210639,-20.708300070000405,53000.76161112 2025-09-08,06:45:09.000,251,11075305,113805,0,1757313908,13821.26474328999,-20.63075964000018,53000.74064976001 2025-09-08,06:45:10.000,251,11075311,114005,0,1757313909,13821.17043495,-20.553219209999952,53000.71968840001 2025-09-08,06:45:11.000,251,11075283,113725,0,1757313910,13821.04918137,-20.482727909999085,53000.628855840005 2025-09-08,06:45:12.000,251,11075324,113765,0,1757313911,13820.941400409989,-20.412236609998217,53000.63584296 2025-09-08,06:45:13.000,251,11075395,113965,0,1757313912,13820.840355759989,-20.34174530999735,53000.55898464 2025-09-08,06:45:14.000,251,11075269,113805,0,1757313913,13820.772992659993,-20.257155749997764,53000.51706192 2025-09-08,06:45:15.000,251,11075367,113565,0,1757313914,13820.712365869993,-20.22191010000097,53000.48911344 2025-09-08,06:45:16.000,251,11075335,114085,0,1757313915,13820.624793839997,-20.144369670000742,53000.40526800001 2025-09-08,06:45:17.000,251,11075301,113845,0,1757313916,13820.591112289992,-20.073878369999875,53000.37731952 2025-09-08,06:45:18.000,251,11075329,114045,0,1757313917,13820.550694429992,-19.98223968000093,53000.39129376 2025-09-08,06:45:19.000,251,11075256,113805,0,1757313918,13820.456386090002,-19.961092289995577,53000.32840968 2025-09-08,06:45:20.000,251,11075249,113725,0,1757313919,13820.328396199991,-19.87650272999599,53000.293474080005 2025-09-08,06:45:21.000,251,11075269,113885,0,1757313920,13820.247560479991,-19.806011429995124,53000.23059 2025-09-08,06:45:22.000,251,11075264,113965,0,1757313921,13820.119570589995,-19.74961839000025,53000.14674456001 2025-09-08,06:45:23.000,251,11075361,113965,0,1757313922,13820.018525939995,-19.70027447999746,53000.13277032 2025-09-08,06:45:24.000,251,11075260,113965,0,1757313923,13819.89053605,-19.64388143999531,53000.08386048 2025-09-08,06:45:25.000,251,11075310,114085,0,1757313924,13819.82317294999,-19.622734049997234,52999.99302792 2025-09-08,06:45:26.000,251,11075318,113725,0,1757313925,13819.668237819998,-19.615684919997875,52999.958092320005 2025-09-08,06:45:27.000,251,11075352,113725,0,1757313926,13819.567193169998,-19.58043927000108,52999.87424688 2025-09-08,06:45:28.000,251,11075271,113525,0,1757313927,13819.452675899993,-19.488800580002135,52999.80437568001 2025-09-08,06:45:29.000,251,11075300,113845,0,1757313928,13819.365103869997,-19.453554929998063,52999.790401440005 2025-09-08,06:45:30.000,251,11075312,113885,0,1757313929,13819.284268149997,-19.368965369998477,52999.67860752 2025-09-08,06:45:31.000,251,11075296,113845,0,1757313930,13819.196696120001,-19.3478179800004,52999.65065904 2025-09-08,06:45:32.000,251,11075338,113845,0,1757313931,13819.189959809992,-19.263228420000814,52999.55982648 2025-09-08,06:45:33.000,251,11075406,113685,0,1757313932,13819.149541949992,-19.213884509998024,52999.51790376001 2025-09-08,06:45:34.000,251,11075264,113765,0,1757313933,13819.129333019991,-19.094049300001643,52999.49694240001 2025-09-08,06:45:35.000,251,11075379,113805,0,1757313934,13819.142805639996,-19.044705389998853,52999.41309696 2025-09-08,06:45:36.000,251,11075286,113765,0,1757313935,13819.021552059996,-18.94601757000055,52999.36418712 2025-09-08,06:45:37.000,251,11075289,113565,0,1757313936,13819.001343129996,-18.88257539999904,52999.30829016001 2025-09-08,06:45:38.000,251,11075260,114405,0,1757313937,13818.9137711,-18.812084099998174,52999.189509120006 2025-09-08,06:45:39.000,251,11075340,113725,0,1757313938,13818.900298479995,-18.741592799997306,52999.16156064001 2025-09-08,06:45:40.000,251,11075271,113725,0,1757313939,13818.86661692999,-18.734543669997947,52999.12662504 2025-09-08,06:45:41.000,251,11075315,113725,0,1757313940,13818.84640799999,-18.607659330002207,52999.007844 2025-09-08,06:45:42.000,251,11075372,113725,0,1757313941,13818.76557227999,-18.558315419999417,52998.97290840001 2025-09-08,06:45:43.000,251,11075379,113965,0,1757313942,13818.7116818,-18.47372585999983,52998.89605008001 2025-09-08,06:45:44.000,251,11075272,113605,0,1757313943,13818.69147287,-18.375038040001527,52998.84015312 2025-09-08,06:45:45.000,251,11075331,113725,0,1757313944,13818.68473655999,-18.346841519996815,52998.735346320005 2025-09-08,06:45:46.000,251,11075285,113805,0,1757313945,13818.718418109995,-18.26930108999659,52998.65848800001 2025-09-08,06:45:47.000,251,11075262,113805,0,1757313946,13818.779044899995,-18.191760659996362,52998.63053952001 2025-09-08,06:45:48.000,251,11075308,113525,0,1757313947,13818.779044899995,-18.163564139998925,52998.53271984 2025-09-08,06:45:49.000,251,11075368,113805,0,1757313948,13818.74536334999,-18.142416750000848,52998.45586152 2025-09-08,06:45:50.000,251,11075357,113805,0,1757313949,13818.69147287,-18.107171099996776,52998.40695168 2025-09-08,06:45:51.000,251,11075291,113885,0,1757313950,13818.60390083999,-18.057827190001262,52998.27419640001 2025-09-08,06:45:52.000,251,11075305,113885,0,1757313951,13818.523065119989,-18.02258153999719,52998.22528656001 2025-09-08,06:45:53.000,251,11075237,113805,0,1757313952,13818.502856189989,-18.01553240999783,52998.15541536001 2025-09-08,06:45:54.000,251,11075270,113765,0,1757313953,13818.482647259989,-17.930942849998246,52998.015672960006 2025-09-08,06:45:55.000,251,11075258,113925,0,1757313954,13818.455702019994,-17.881598939995456,52997.97375024 2025-09-08,06:45:56.000,251,11075307,113925,0,1757313955,13818.448965709998,-17.811107640001865,52997.91086616 2025-09-08,06:45:57.000,251,11075281,113605,0,1757313956,13818.408547849998,-17.78996024999651,52997.81304648 2025-09-08,06:45:58.000,251,11075330,113965,0,1757313957,13818.354657369993,-17.811107640001865,52997.76413664 2025-09-08,06:45:59.000,251,11075313,113725,0,1757313958,13818.347921059998,-17.78996024999651,52997.610420000005 2025-09-08,06:46:00.000,251,11075333,113765,0,1757313959,13818.368129989998,-17.733567210001638,52997.54753592 2025-09-08,06:46:01.000,251,11075297,114045,0,1757313960,13818.341184749988,-17.72651808000228,52997.47766472 2025-09-08,06:46:02.000,251,11075215,113605,0,1757313961,13818.374866299993,-17.733567210001638,52997.35888368 2025-09-08,06:46:03.000,251,11075263,113485,0,1757313962,13818.347921059998,-17.698321559997567,52997.26805112001 2025-09-08,06:46:04.000,251,11075268,113605,0,1757313963,13818.368129989998,-17.68422329999885,52997.21215416 2025-09-08,06:46:05.000,251,11075290,113725,0,1757313964,13818.347921059998,-17.712419819996285,52997.13529584 2025-09-08,06:46:06.000,251,11075272,113725,0,1757313965,13818.381602609988,-17.68422329999885,52997.086386 2025-09-08,06:46:07.000,251,11075245,113765,0,1757313966,13818.442229399989,-17.65602678000141,52996.939656480004 2025-09-08,06:46:08.000,251,11075297,113645,0,1757313967,13818.462438329989,-17.67012504000013,52996.93266936001 2025-09-08,06:46:09.000,251,11075324,113645,0,1757313968,13818.381602609988,-17.698321559997567,52996.83484968001 2025-09-08,06:46:10.000,251,11075309,113925,0,1757313969,13818.374866299993,-17.733567210001638,52996.76497848001 2025-09-08,06:46:11.000,251,11075239,114045,0,1757313970,13818.347921059998,-17.72651808000228,52996.68812016 2025-09-08,06:46:12.000,251,11075257,113765,0,1757313971,13818.267085339998,-17.733567210001638,52996.57632624001 2025-09-08,06:46:13.000,251,11075250,113965,0,1757313972,13818.139095450002,-17.78996024999651,52996.457545200006 2025-09-08,06:46:14.000,251,11075353,113725,0,1757313973,13818.125622829997,-17.782911119997152,52996.37369976 2025-09-08,06:46:15.000,251,11075298,113845,0,1757313974,13818.071732349992,-17.747665470000356,52996.32478992 2025-09-08,06:46:16.000,251,11075303,113925,0,1757313975,13818.051523419992,-17.72651808000228,52996.26190584001 2025-09-08,06:46:17.000,251,11075304,113765,0,1757313976,13818.051523419992,-17.733567210001638,52996.19203464001 2025-09-08,06:46:18.000,251,11075321,113765,0,1757313977,13817.977424010001,-17.719468949995644,52996.08024072 2025-09-08,06:46:19.000,251,11075300,113805,0,1757313978,13817.984160319997,-17.67012504000013,52996.08024072 2025-09-08,06:46:20.000,251,11075270,113805,0,1757313979,13817.930269839992,-17.65602678000141,52995.97543392001 2025-09-08,06:46:21.000,251,11075263,114085,0,1757313980,13817.930269839992,-17.6278302599967,52995.85665288001 2025-09-08,06:46:22.000,251,11075306,113925,0,1757313981,13817.876379360001,-17.6278302599967,52995.765820320004 2025-09-08,06:46:23.000,251,11075316,114085,0,1757313982,13817.883115669996,-17.641928519995417,52995.73088472 2025-09-08,06:46:24.000,251,11075295,114085,0,1757313983,13817.81575257,-17.641928519995417,52995.64005216001 2025-09-08,06:46:25.000,251,11075238,113925,0,1757313984,13817.782071019996,-17.66307591000077,52995.57018096001 2025-09-08,06:46:26.000,251,11075226,113725,0,1757313985,13817.69449899,-17.641928519995417,52995.55620672 2025-09-08,06:46:27.000,251,11075296,113765,0,1757313986,13817.60692695999,-17.63487938999606,52995.54223248001 2025-09-08,06:46:28.000,251,11075287,113965,0,1757313987,13817.559772789995,-17.68422329999885,52995.48633552 2025-09-08,06:46:29.000,251,11075296,113765,0,1757313988,13817.438519209994,-17.719468949995644,52995.430438560004 2025-09-08,06:46:30.000,251,11075263,113845,0,1757313989,13817.377892419994,-17.68422329999885,52995.283709040006 2025-09-08,06:46:31.000,251,11075304,113725,0,1757313990,13817.209484669998,-17.712419819996285,52995.25576056001 2025-09-08,06:46:32.000,251,11075304,113565,0,1757313991,13817.047813229998,-17.698321559997567,52995.13697952001 2025-09-08,06:46:33.000,251,11075315,114164,0,1757313992,13816.879405480002,-17.754714599999716,52995.07409544 2025-09-08,06:46:34.000,251,11075268,113925,0,1757313993,13816.643634629996,-17.79700937999587,52995.03217272 2025-09-08,06:46:35.000,251,11075269,113965,0,1757313994,13816.52911735999,-17.832255029999942,52994.9553144 2025-09-08,06:46:36.000,251,11075270,114005,0,1757313995,13816.22598340999,-17.881598939995456,52994.815572 2025-09-08,06:46:37.000,251,11075280,113805,0,1757313996,13816.044103039989,-17.881598939995456,52994.73172656001 2025-09-08,06:46:38.000,251,11075320,114005,0,1757313997,13815.855486359993,-17.930942849998246,52994.59897128 2025-09-08,06:46:39.000,251,11075333,113645,0,1757313998,13815.619715510002,-18.008483279998472,52994.51512584001 2025-09-08,06:46:40.000,251,11075293,113685,0,1757313999,13815.37720835,-18.07192544999998,52994.38935768 2025-09-08,06:46:41.000,251,11075223,113885,0,1757314000,13815.11449226,-18.07897457999934,52994.305512240004 2025-09-08,06:46:42.000,251,11075310,113685,0,1757314001,13814.865248789989,-18.149465880000207,52994.17974408001 2025-09-08,06:46:43.000,251,11075300,113845,0,1757314002,13814.568851149997,-18.177662399997644,52994.00506608 2025-09-08,06:46:44.000,251,11075306,113965,0,1757314003,13814.265717199996,-18.26225195999723,52993.85833656 2025-09-08,06:46:45.000,251,11075253,113605,0,1757314004,13813.95584694,-18.332743259998097,52993.64173584 2025-09-08,06:46:46.000,251,11075304,113765,0,1757314005,13813.68639453999,-18.360939779995533,52993.467057840004 2025-09-08,06:46:47.000,251,11075313,113925,0,1757314006,13813.410205829998,-18.42438194999704,52993.34128968001 2025-09-08,06:46:48.000,251,11075309,113725,0,1757314007,13813.187907599997,-18.466676730000472,52993.131676080004 2025-09-08,06:46:49.000,251,11075319,113765,0,1757314008,13812.864564719996,-18.516020639995986,52992.915075360004 2025-09-08,06:46:50.000,251,11075239,113805,0,1757314009,13812.57490339,-18.579462809997494,52992.80328144 2025-09-08,06:46:51.000,251,11075216,113725,0,1757314010,13812.258296819993,-18.642904979999003,52992.55873224 2025-09-08,06:46:52.000,251,11075249,113845,0,1757314011,13811.988844419997,-18.66405236999708,52992.32117016 2025-09-08,06:46:53.000,251,11075307,113885,0,1757314012,13811.780018810001,-18.71339627999987,52992.11854368001 2025-09-08,06:46:54.000,251,11075241,113725,0,1757314013,13811.544247959995,-18.71339627999987,52991.95085280001 2025-09-08,06:46:55.000,251,11075257,113965,0,1757314014,13811.33542235,-18.748641929996666,52991.75521344001 2025-09-08,06:46:56.000,251,11075230,113725,0,1757314015,13811.126596739989,-18.72044540999923,52991.51066424 2025-09-08,06:46:57.000,251,11075292,113725,0,1757314016,13811.018815779993,-18.790936710000096,52991.30105064001 2025-09-08,06:46:58.000,251,11075291,113765,0,1757314017,13810.877353269992,-18.790936710000096,52991.04951432 2025-09-08,06:46:59.000,251,11075353,113845,0,1757314018,13810.715681829992,-18.790936710000096,52990.89579768001 2025-09-08,06:47:00.000,251,11075261,113765,0,1757314019,13810.655055039992,-18.783887580000737,52990.65124848 2025-09-08,06:47:01.000,251,11075291,113645,0,1757314020,13810.547274079996,-18.755691059996025,52990.448622 2025-09-08,06:47:02.000,251,11075248,113765,0,1757314021,13810.41254787999,-18.762740189995384,52990.21105992 2025-09-08,06:47:03.000,251,11075221,113965,0,1757314022,13810.27108536999,-18.734543669997947,52990.00144632 2025-09-08,06:47:04.000,251,11075255,113765,0,1757314023,13810.19024964999,-18.748641929996666,52989.80580696 2025-09-08,06:47:05.000,251,11075322,113645,0,1757314024,13810.028578209989,-18.727494539998588,52989.631128960005 2025-09-08,06:47:06.000,251,11075246,114005,0,1757314025,13809.914060939998,-18.72044540999923,52989.44247672 2025-09-08,06:47:07.000,251,11075340,113725,0,1757314026,13809.779334739993,-18.72044540999923,52989.20491464 2025-09-08,06:47:08.000,251,11075286,113645,0,1757314027,13809.745653190002,-18.727494539998588,52988.98831392 2025-09-08,06:47:09.000,251,11075287,114005,0,1757314028,13809.658081159992,-18.70634715000051,52988.77870032 2025-09-08,06:47:10.000,251,11075318,113765,0,1757314029,13809.664817470002,-18.755691059996025,52988.56908672001 2025-09-08,06:47:11.000,251,11075244,113605,0,1757314030,13809.651344849997,-18.755691059996025,52988.45030568001 2025-09-08,06:47:12.000,251,11075250,113685,0,1757314031,13809.691762709997,-18.762740189995384,52988.25466632 2025-09-08,06:47:13.000,251,11075226,113925,0,1757314032,13809.705235330002,-18.755691059996025,52988.073001200006 2025-09-08,06:47:14.000,251,11075295,113965,0,1757314033,13809.752389499998,-18.741592799997306,52987.91928456 2025-09-08,06:47:15.000,251,11075237,113885,0,1757314034,13809.846697839988,-18.72044540999923,52987.70268384 2025-09-08,06:47:16.000,251,11075233,113765,0,1757314035,13809.914060939998,-18.748641929996666,52987.569928560006 2025-09-08,06:47:17.000,251,11075322,113725,0,1757314036,13809.974687729999,-18.741592799997306,52987.381276320004 2025-09-08,06:47:18.000,251,11075345,113725,0,1757314037,13810.13635917,-18.734543669997947,52987.24852104 2025-09-08,06:47:19.000,251,11075272,113725,0,1757314038,13810.29129429999,-18.69929802000115,52987.115765760005 2025-09-08,06:47:20.000,251,11075333,113645,0,1757314039,13810.580955630001,-18.66405236999708,52986.91313928 2025-09-08,06:47:21.000,251,11075303,114005,0,1757314040,13810.816726479992,-18.593561069996213,52986.780384000005 2025-09-08,06:47:22.000,251,11075299,113805,0,1757314041,13811.119860429993,-18.523069769995345,52986.66859008 2025-09-08,06:47:23.000,251,11075279,113725,0,1757314042,13811.45667593,-18.459627600001113,52986.63365448001 2025-09-08,06:47:24.000,251,11075299,113725,0,1757314043,13811.753073569991,-18.382087170000887,52986.45897648 2025-09-08,06:47:25.000,251,11075290,113685,0,1757314044,13811.995580729992,-18.26930108999659,52986.41006664 2025-09-08,06:47:26.000,251,11075273,113765,0,1757314045,13812.258296819993,-18.212908050001715,52986.3611568 2025-09-08,06:47:27.000,251,11075266,113885,0,1757314046,13812.521012909994,-18.12831849000213,52986.28429848 2025-09-08,06:47:28.000,251,11075277,113925,0,1757314047,13812.75678376,-18.057827190001262,52986.228401520006 2025-09-08,06:47:29.000,251,11075285,113765,0,1757314048,13813.046445089996,-17.923893719998887,52986.23538864 2025-09-08,06:47:30.000,251,11075256,113605,0,1757314049,13813.268743319997,-17.733567210001638,52986.23538864 2025-09-08,06:47:31.000,251,11075259,113885,0,1757314050,13813.491041549998,-17.62078112999734,52986.207440160004 2025-09-08,06:47:32.000,251,11075268,113725,0,1757314051,13813.68639453999,-17.529142439998395,52986.23538864 2025-09-08,06:47:33.000,251,11075300,113845,0,1757314052,13813.7941755,-17.43750374999945,52986.24237576 2025-09-08,06:47:34.000,251,11075297,113965,0,1757314053,13813.98952848999,-17.303570279997075,52986.228401520006 2025-09-08,06:47:35.000,251,11075300,113965,0,1757314054,13814.124254689996,-17.20488245999877,52986.23538864 2025-09-08,06:47:36.000,251,11075294,113845,0,1757314055,13814.171408859991,-17.120292899999185,52986.28429848 2025-09-08,06:47:37.000,251,11075209,114005,0,1757314056,13814.11078206999,-17.049801599998318,52986.27032424001 2025-09-08,06:47:38.000,251,11075304,114005,0,1757314057,13813.97605587,-16.97226116999809,52986.29827272001 2025-09-08,06:47:39.000,251,11075308,113525,0,1757314058,13813.76723025999,-16.97226116999809,52986.29827272001 2025-09-08,06:47:40.000,251,11075279,113725,0,1757314059,13813.558404649993,-16.98635942999681,52986.30525984 2025-09-08,06:47:41.000,251,11075317,113805,0,1757314060,13813.349579039997,-17.063899859997036,52986.27032424001 2025-09-08,06:47:42.000,251,11075234,113885,0,1757314061,13813.080126640001,-17.085047249995114,52986.29827272001 2025-09-08,06:47:43.000,251,11075307,113765,0,1757314062,13812.87803734,-17.148489419996622,52986.24237576 2025-09-08,06:47:44.000,251,11075269,113925,0,1757314063,13812.622057559995,-17.21898071999749,52986.22141440001 2025-09-08,06:47:45.000,251,11075289,113645,0,1757314064,13812.453649809999,-17.26832463000028,52986.207440160004 2025-09-08,06:47:46.000,251,11075284,114045,0,1757314065,13812.251560509998,-17.331766800001787,52986.158530320005 2025-09-08,06:47:47.000,251,11075230,113765,0,1757314066,13812.083152760002,-17.38815983999666,52986.09564624 2025-09-08,06:47:48.000,251,11075278,113765,0,1757314067,13811.921481320001,-17.409307230002014,52986.02577504 2025-09-08,06:47:49.000,251,11075337,113765,0,1757314068,13811.746337259996,-17.48684766000224,52985.96289096001 2025-09-08,06:47:50.000,251,11075254,113925,0,1757314069,13811.59813844,-17.550289829996473,52985.92795536 2025-09-08,06:47:51.000,251,11075272,113725,0,1757314070,13811.39604914,-17.61373199999798,52985.8021872 2025-09-08,06:47:52.000,251,11075228,113925,0,1757314071,13811.241114009994,-17.68422329999885,52985.725328880006 2025-09-08,06:47:53.000,251,11075271,113765,0,1757314072,13811.119860429993,-17.72651808000228,52985.71834176001 2025-09-08,06:47:54.000,251,11075360,113645,0,1757314073,13810.964925300003,-17.761763729999075,52985.61353496 2025-09-08,06:47:55.000,251,11075303,113845,0,1757314074,13810.890825889997,-17.761763729999075,52985.47379256 2025-09-08,06:47:56.000,251,11075276,113805,0,1757314075,13810.735890759992,-17.79700937999587,52985.44584408 2025-09-08,06:47:57.000,251,11075307,113805,0,1757314076,13810.607900869996,-17.85340241999802,52985.31308880001 2025-09-08,06:47:58.000,251,11075288,113925,0,1757314077,13810.54053777,-17.881598939995456,52985.18033352 2025-09-08,06:47:59.000,251,11075288,113765,0,1757314078,13810.45296573999,-17.874549809996097,52985.08251384 2025-09-08,06:48:00.000,251,11075314,114085,0,1757314079,13810.385602639995,-17.923893719998887,52984.9637328 2025-09-08,06:48:01.000,251,11075302,113565,0,1757314080,13810.304766919995,-17.966188500002318,52984.84495176 2025-09-08,06:48:02.000,251,11075337,113885,0,1757314081,13810.223931199995,-17.959139369995683,52984.71219648001 2025-09-08,06:48:03.000,251,11075235,113765,0,1757314082,13810.21719489,-17.966188500002318,52984.6143768 2025-09-08,06:48:04.000,251,11075288,113845,0,1757314083,13810.23740382,-17.966188500002318,52984.46066016 2025-09-08,06:48:05.000,251,11075301,113925,0,1757314084,13810.23066750999,-17.923893719998887,52984.37681472001 2025-09-08,06:48:06.000,251,11075320,113685,0,1757314085,13810.23066750999,-17.867500679996738,52984.23707232001 2025-09-08,06:48:07.000,251,11075330,114125,0,1757314086,13810.27108536999,-17.818156770001224,52984.097329920005 2025-09-08,06:48:08.000,251,11075283,113765,0,1757314087,13810.264349059995,-17.775861989997793,52983.96457464 2025-09-08,06:48:09.000,251,11075301,113845,0,1757314088,13810.345184779995,-17.712419819996285,52983.86675496 2025-09-08,06:48:10.000,251,11075263,113845,0,1757314089,13810.45296573999,-17.65602678000141,52983.76893528 2025-09-08,06:48:11.000,251,11075318,113845,0,1757314090,13810.47991098,-17.571437220001826,52983.62220576 2025-09-08,06:48:12.000,251,11075310,113925,0,1757314091,13810.574219319991,-17.557338959995832,52983.48246336 2025-09-08,06:48:13.000,251,11075303,113765,0,1757314092,13810.655055039992,-17.536191569997754,52983.356695200004 2025-09-08,06:48:14.000,251,11075322,113765,0,1757314093,13810.769572309997,-17.4938967900016,52983.17503008 2025-09-08,06:48:15.000,251,11075272,113725,0,1757314094,13810.857144339992,-17.4938967900016,52983.140094480004 2025-09-08,06:48:16.000,251,11075299,113925,0,1757314095,13810.951452679998,-17.507995050000318,52983.01432632001 2025-09-08,06:48:17.000,251,11075292,113885,0,1757314096,13811.005343159988,-17.4938967900016,52982.95144224 2025-09-08,06:48:18.000,251,11075279,114085,0,1757314097,13811.146805669989,-17.507995050000318,52982.8326612 2025-09-08,06:48:19.000,251,11075359,113725,0,1757314098,13811.241114009994,-17.543240699997114,52982.74182864 2025-09-08,06:48:20.000,251,11075257,113365,0,1757314099,13811.35563128,-17.571437220001826,52982.6230476 2025-09-08,06:48:21.000,251,11075334,113845,0,1757314100,13811.51056640999,-17.585535480000544,52982.56715064 2025-09-08,06:48:22.000,251,11075326,114005,0,1757314101,13811.61161105999,-17.63487938999606,52982.51125368001 2025-09-08,06:48:23.000,251,11075288,113805,0,1757314102,13811.780018810001,-17.691272429998207,52982.50426656 2025-09-08,06:48:24.000,251,11075310,114085,0,1757314103,13811.908008699997,-17.67717416999949,52982.41343400001 2025-09-08,06:48:25.000,251,11075271,113765,0,1757314104,13811.955162869992,-17.712419819996285,52982.322601440006 2025-09-08,06:48:26.000,251,11075275,113765,0,1757314105,13812.035998589992,-17.72651808000228,52982.27369160001 2025-09-08,06:48:27.000,251,11075317,113565,0,1757314106,13812.096625379992,-17.80405850999523,52982.203820400005 2025-09-08,06:48:28.000,251,11075327,113725,0,1757314107,13812.157252169993,-17.867500679996738,52982.16189768 2025-09-08,06:48:29.000,251,11075286,113885,0,1757314108,13812.244824199988,-17.86045154999738,52982.11298784 2025-09-08,06:48:30.000,251,11075288,113845,0,1757314109,13812.312187299998,-17.874549809996097,52982.036129520005 2025-09-08,06:48:31.000,251,11075289,113725,0,1757314110,13812.393023019999,-17.89569720000145,52981.98023256001 2025-09-08,06:48:32.000,251,11075277,113885,0,1757314111,13812.480595049994,-17.88864807000209,52981.9942068 2025-09-08,06:48:33.000,251,11075346,113845,0,1757314112,13812.59511232,-17.90979546000017,52981.95228408 2025-09-08,06:48:34.000,251,11075284,114125,0,1757314113,13812.64900279999,-17.90979546000017,52981.93132272 2025-09-08,06:48:35.000,251,11075290,113725,0,1757314114,13812.702893279995,-17.923893719998887,52981.88940000001 2025-09-08,06:48:36.000,251,11075292,114045,0,1757314115,13812.7163659,-17.881598939995456,52981.88241288 2025-09-08,06:48:37.000,251,11075297,113445,0,1757314116,13812.64900279999,-17.867500679996738,52981.7845932 2025-09-08,06:48:38.000,251,11075274,113765,0,1757314117,13812.642266489995,-17.86045154999738,52981.79158032001 2025-09-08,06:48:39.000,251,11075293,113925,0,1757314118,13812.57490339,-17.8393041599993,52981.749657600005 2025-09-08,06:48:40.000,251,11075345,113925,0,1757314119,13812.55469446,-17.754714599999716,52981.69376064001 2025-09-08,06:48:41.000,251,11075279,113885,0,1757314120,13812.480595049994,-17.782911119997152,52981.651837920006 2025-09-08,06:48:42.000,251,11075302,114085,0,1757314121,13812.426704569989,-17.712419819996285,52981.540044 2025-09-08,06:48:43.000,251,11075308,113685,0,1757314122,13812.393023019999,-17.68422329999885,52981.49812128 2025-09-08,06:48:44.000,251,11075284,113805,0,1757314123,13812.291978369998,-17.641928519995417,52981.50510840001 2025-09-08,06:48:45.000,251,11075306,113685,0,1757314124,13812.190933719998,-17.599633739999263,52981.40728872001 2025-09-08,06:48:46.000,251,11075354,113725,0,1757314125,13812.069680139997,-17.585535480000544,52981.316456160006 2025-09-08,06:48:47.000,251,11075327,113845,0,1757314126,13812.002317040002,-17.557338959995832,52981.28850768001 2025-09-08,06:48:48.000,251,11075298,113765,0,1757314127,13811.867590839996,-17.56438808999519,52981.17671376 2025-09-08,06:48:49.000,251,11075297,113925,0,1757314128,13811.773282499991,-17.529142439998395,52981.078894080005 2025-09-08,06:48:50.000,251,11075298,113925,0,1757314129,13811.69918309,-17.479798529995605,52980.93216456001 2025-09-08,06:48:51.000,251,11075324,113805,0,1757314130,13811.57119319999,-17.48684766000224,52980.77844792 2025-09-08,06:48:52.000,251,11075298,113725,0,1757314131,13811.524039029995,-17.44455287999881,52980.70857672 2025-09-08,06:48:53.000,251,11075320,113885,0,1757314132,13811.47014854999,-17.465700269996887,52980.61075704 2025-09-08,06:48:54.000,251,11075328,113925,0,1757314133,13811.45667593,-17.479798529995605,52980.54787296001 2025-09-08,06:48:55.000,251,11075300,113885,0,1757314134,13811.483621169995,-17.43045462000009,52980.42909192001 2025-09-08,06:48:56.000,251,11075239,113885,0,1757314135,13811.443203309995,-17.43750374999945,52980.33127224001 2025-09-08,06:48:57.000,251,11075343,113725,0,1757314136,13811.362367589994,-17.374061579997942,52980.254413919996 2025-09-08,06:48:58.000,251,11075295,113925,0,1757314137,13811.35563128,-17.367012449998583,52980.1076844 2025-09-08,06:48:59.000,251,11075275,114085,0,1757314138,13811.30847710999,-17.338815930001147,52979.98890336 2025-09-08,06:49:00.000,251,11075258,113965,0,1757314139,13811.28826817999,-17.282422889998998,52979.83518672 2025-09-08,06:49:01.000,251,11075341,113805,0,1757314140,13811.30847710999,-17.26127550000092,52979.67448296 2025-09-08,06:49:02.000,251,11075320,113965,0,1757314141,13811.254586629999,-17.247177240002202,52979.61159888001 2025-09-08,06:49:03.000,251,11075320,113605,0,1757314142,13811.146805669989,-17.21898071999749,52979.49281784001 2025-09-08,06:49:04.000,251,11075291,114125,0,1757314143,13811.079442569993,-17.21898071999749,52979.4089724 2025-09-08,06:49:05.000,251,11075328,113925,0,1757314144,13811.039024709993,-17.22602984999685,52979.26224288 2025-09-08,06:49:06.000,251,11075317,114045,0,1757314145,13810.944716370002,-17.25422637000156,52979.10153912 2025-09-08,06:49:07.000,251,11075281,113925,0,1757314146,13810.904298510002,-17.26832463000028,52979.03166792 2025-09-08,06:49:08.000,251,11075321,113725,0,1757314147,13810.857144339992,-17.303570279997075,52978.84301568001 2025-09-08,06:49:09.000,251,11075322,113965,0,1757314148,13810.836935409992,-17.289472019998357,52978.75218312001 2025-09-08,06:49:10.000,251,11075333,113885,0,1757314149,13810.796517549992,-17.21898071999749,52978.633402080006 2025-09-08,06:49:11.000,251,11075268,114085,0,1757314150,13810.749363379997,-17.190784200000053,52978.53558240001 2025-09-08,06:49:12.000,251,11075351,113725,0,1757314151,13810.715681829992,-17.190784200000053,52978.465711200006 2025-09-08,06:49:13.000,251,11075291,113445,0,1757314152,13810.702209210001,-17.197833329999412,52978.3259688 2025-09-08,06:49:14.000,251,11075263,114205,0,1757314153,13810.661791350001,-17.176685940001335,52978.20718776 2025-09-08,06:49:15.000,251,11075313,113685,0,1757314154,13810.648318729996,-17.127342029998545,52978.08840672 2025-09-08,06:49:16.000,251,11075294,113965,0,1757314155,13810.661791350001,-17.169636810001975,52978.01853552 2025-09-08,06:49:17.000,251,11075282,113725,0,1757314156,13810.580955630001,-17.176685940001335,52977.88578024001 2025-09-08,06:49:18.000,251,11075305,113685,0,1757314157,13810.587691939996,-17.240128109995567,52977.82289616 2025-09-08,06:49:19.000,251,11075319,113805,0,1757314158,13810.641582420001,-17.21898071999749,52977.7320636 2025-09-08,06:49:20.000,251,11075327,114085,0,1757314159,13810.580955630001,-17.26127550000092,52977.62026968001 2025-09-08,06:49:21.000,251,11075272,113605,0,1757314160,13810.574219319991,-17.25422637000156,52977.508475760005 2025-09-08,06:49:22.000,251,11075335,113805,0,1757314161,13810.614637179991,-17.331766800001787,52977.45257880001 2025-09-08,06:49:23.000,251,11075282,113725,0,1757314162,13810.621373490001,-17.367012449998583,52977.31982352 2025-09-08,06:49:24.000,251,11075314,113685,0,1757314163,13810.628109799996,-17.3811107099973,52977.28488792001 2025-09-08,06:49:25.000,251,11075355,113765,0,1757314164,13810.648318729996,-17.43750374999945,52977.15213264 2025-09-08,06:49:26.000,251,11075369,113885,0,1757314165,13810.668527659996,-17.479798529995605,52977.0333516 2025-09-08,06:49:27.000,251,11075336,114085,0,1757314166,13810.668527659996,-17.536191569997754,52977.01937736 2025-09-08,06:49:28.000,251,11075357,113765,0,1757314167,13810.661791350001,-17.550289829996473,52976.91457056 2025-09-08,06:49:29.000,251,11075302,114005,0,1757314168,13810.628109799996,-17.56438808999519,52976.823738 2025-09-08,06:49:30.000,251,11075273,114085,0,1757314169,13810.587691939996,-17.63487938999606,52976.77482816 2025-09-08,06:49:31.000,251,11075341,113925,0,1757314170,13810.594428249991,-17.698321559997567,52976.621111520006 2025-09-08,06:49:32.000,251,11075339,113885,0,1757314171,13810.554010389991,-17.698321559997567,52976.58617592 2025-09-08,06:49:33.000,251,11075350,113725,0,1757314172,13810.5607467,-17.754714599999716,52976.47438200001 2025-09-08,06:49:34.000,251,11075316,113965,0,1757314173,13810.587691939996,-17.754714599999716,52976.40451080001 2025-09-08,06:49:35.000,251,11075284,113765,0,1757314174,13810.614637179991,-17.825205900000583,52976.29271688 2025-09-08,06:49:36.000,251,11075287,113645,0,1757314175,13810.628109799996,-17.8393041599993,52976.1948972 2025-09-08,06:49:37.000,251,11075273,114005,0,1757314176,13810.634846109991,-17.874549809996097,52976.13900024001 2025-09-08,06:49:38.000,251,11075295,113605,0,1757314177,13810.587691939996,-17.945041109996964,52975.97829648 2025-09-08,06:49:39.000,251,11075287,113725,0,1757314178,13810.554010389991,-18.008483279998472,52975.96432224 2025-09-08,06:49:40.000,251,11075342,113965,0,1757314179,13810.52032884,-18.06487632000062,52975.831566960005 2025-09-08,06:49:41.000,251,11075291,113925,0,1757314180,13810.426020499996,-18.13536762000149,52975.69881168 2025-09-08,06:49:42.000,251,11075337,113845,0,1757314181,13810.385602639995,-18.227006310000434,52975.594004880004 2025-09-08,06:49:43.000,251,11075296,113845,0,1757314182,13810.365393709995,-18.2974976100013,52975.47522384 2025-09-08,06:49:44.000,251,11075373,113925,0,1757314183,13810.27782168,-18.339792389997456,52975.32150720001 2025-09-08,06:49:45.000,251,11075289,113885,0,1757314184,13810.23066750999,-18.339792389997456,52975.25163600001 2025-09-08,06:49:46.000,251,11075376,113765,0,1757314185,13810.143095479994,-18.396185429999605,52975.08394512001 2025-09-08,06:49:47.000,251,11075296,113685,0,1757314186,13810.095941309999,-18.466676730000472,52974.97913832 2025-09-08,06:49:48.000,251,11075308,113645,0,1757314187,13810.035314519999,-18.516020639995986,52974.874331520004 2025-09-08,06:49:49.000,251,11075361,113845,0,1757314188,13809.934269869998,-18.607659330002207,52974.78349896 2025-09-08,06:49:50.000,251,11075334,114164,0,1757314189,13809.887115699988,-18.692248890001792,52974.60183384001 2025-09-08,06:49:51.000,251,11075277,113885,0,1757314190,13809.799543669993,-18.797985839999455,52974.490039920005 2025-09-08,06:49:52.000,251,11075301,113685,0,1757314191,13809.718707949993,-18.868477140000323,52974.273439200006 2025-09-08,06:49:53.000,251,11075324,113605,0,1757314192,13809.658081159992,-18.974214089997986,52974.14068392 2025-09-08,06:49:54.000,251,11075302,113805,0,1757314193,13809.583981750002,-19.051754519998212,52974.0638256 2025-09-08,06:49:55.000,251,11075281,113965,0,1757314194,13809.503146030002,-19.17863886000123,52973.889147600006 2025-09-08,06:49:56.000,251,11075321,113685,0,1757314195,13809.489673409997,-19.256179290001455,52973.77735368 2025-09-08,06:49:57.000,251,11075254,113845,0,1757314196,13809.449255549996,-19.34076885000104,52973.57472720001 2025-09-08,06:49:58.000,251,11075276,113765,0,1757314197,13809.415573999991,-19.390112759996555,52973.40703632001 2025-09-08,06:49:59.000,251,11075361,113885,0,1757314198,13809.388628759996,-19.4817514499955,52973.27428104 2025-09-08,06:50:00.000,251,11075282,113845,0,1757314199,13809.348210899996,-19.58748840000044,52973.12056440001 2025-09-08,06:50:01.000,251,11075309,113805,0,1757314200,13809.348210899996,-19.622734049997234,52972.99479624 2025-09-08,06:50:02.000,251,11075280,113685,0,1757314201,13809.348210899996,-19.70732360999682,52972.89697656 2025-09-08,06:50:03.000,251,11075272,113885,0,1757314202,13809.368419829996,-19.784864039997046,52972.70832432001 2025-09-08,06:50:04.000,251,11075282,113605,0,1757314203,13809.354947209991,-19.834207949999836,52972.575569040004 2025-09-08,06:50:05.000,251,11075297,113565,0,1757314204,13809.368419829996,-19.88355185999535,52972.428839520006 2025-09-08,06:50:06.000,251,11075347,113805,0,1757314205,13809.334738279991,-19.961092289995577,52972.27512288 2025-09-08,06:50:07.000,251,11075351,114045,0,1757314206,13809.388628759996,-20.031583589996444,52972.11441912001 2025-09-08,06:50:08.000,251,11075346,114045,0,1757314207,13809.361683520001,-20.066829240000516,52972.00961232 2025-09-08,06:50:09.000,251,11075294,113725,0,1757314208,13809.361683520001,-20.130271410002024,52971.925766880006 2025-09-08,06:50:10.000,251,11075278,114005,0,1757314209,13809.368419829996,-20.179615319997538,52971.77903736001 2025-09-08,06:50:11.000,251,11075328,113885,0,1757314210,13809.34147459,-20.228959230000328,52971.7231404 2025-09-08,06:50:12.000,251,11075290,113805,0,1757314211,13809.226957319996,-20.236008359999687,52971.60435936 2025-09-08,06:50:13.000,251,11075325,113765,0,1757314212,13809.24042994,-20.27830313999584,52971.422694240006 2025-09-08,06:50:14.000,251,11075300,113765,0,1757314213,13809.26063887,-20.33469617999799,52971.303913200005 2025-09-08,06:50:15.000,251,11075364,113885,0,1757314214,13809.287584109996,-20.362892699995427,52971.234042000004 2025-09-08,06:50:16.000,251,11075307,113765,0,1757314215,13809.2808478,-20.38404009000078,52971.14320944 2025-09-08,06:50:17.000,251,11075309,113965,0,1757314216,13809.30105673,-20.38404009000078,52970.98250568 2025-09-08,06:50:18.000,251,11075329,113765,0,1757314217,13809.294320419991,-20.426334869996936,52970.87769888 2025-09-08,06:50:19.000,251,11075280,113685,0,1757314218,13809.328001969996,-20.468629650000366,52970.76590496 2025-09-08,06:50:20.000,251,11075254,113845,0,1757314219,13809.348210899996,-20.496826169997803,52970.61917544 2025-09-08,06:50:21.000,251,11075291,113805,0,1757314220,13809.449255549996,-20.489777039998444,52970.563278480004 2025-09-08,06:50:22.000,251,11075328,113445,0,1757314221,13809.415573999991,-20.496826169997803,52970.4305232 2025-09-08,06:50:23.000,251,11075288,113845,0,1757314222,13809.429046619996,-20.51797355999588,52970.346677760004 2025-09-08,06:50:24.000,251,11075271,113685,0,1757314223,13809.449255549996,-20.546170080000593,52970.22789672 2025-09-08,06:50:25.000,251,11075269,113685,0,1757314224,13809.435782929992,-20.553219209999952,52970.17199976001 2025-09-08,06:50:26.000,251,11075316,113485,0,1757314225,13809.429046619996,-20.58141572999739,52970.1161028 2025-09-08,06:50:27.000,251,11075357,113925,0,1757314226,13809.354947209991,-20.602563119995466,52969.99732176 2025-09-08,06:50:28.000,251,11075349,113885,0,1757314227,13809.361683520001,-20.6096122500021,52969.99033464 2025-09-08,06:50:29.000,251,11075334,113925,0,1757314228,13809.226957319996,-20.61666138000146,52969.92046344 2025-09-08,06:50:30.000,251,11075317,113925,0,1757314229,13809.125912669995,-20.637808769999538,52969.78770816001 2025-09-08,06:50:31.000,251,11075343,113965,0,1757314230,13809.09223111999,-20.73649658999784,52969.70386272 2025-09-08,06:50:32.000,251,11075281,113885,0,1757314231,13809.03834064,-20.771742240001913,52969.65495288 2025-09-08,06:50:33.000,251,11075312,113765,0,1757314232,13808.984450159995,-20.764693109995278,52969.52219760001 2025-09-08,06:50:34.000,251,11075307,113725,0,1757314233,13808.97097753999,-20.79288962999999,52969.43136504001 2025-09-08,06:50:35.000,251,11075274,113925,0,1757314234,13808.95750492,-20.863380930000858,52969.39642944 2025-09-08,06:50:36.000,251,11075315,113725,0,1757314235,13808.95750492,-20.884528319998935,52969.25668704 2025-09-08,06:50:37.000,251,11075324,113405,0,1757314236,13808.984450159995,-20.940921360001084,52969.172841600004 2025-09-08,06:50:38.000,251,11075320,113925,0,1757314237,13809.03834064,-20.955019619999803,52969.11694464001 2025-09-08,06:50:39.000,251,11075321,113725,0,1757314238,13809.03834064,-20.9902652699966,52968.970215119996 2025-09-08,06:50:40.000,251,11075331,113365,0,1757314239,13809.004659089995,-21.004363529995317,52968.92130528 2025-09-08,06:50:41.000,251,11075275,113725,0,1757314240,13809.03160432999,-21.01846179000131,52968.837459840004 2025-09-08,06:50:42.000,251,11075300,113725,0,1757314241,13809.045076949995,-21.053707439998107,52968.79553712 2025-09-08,06:50:43.000,251,11075348,114005,0,1757314242,13809.03834064,-21.081903959995543,52968.67675608 2025-09-08,06:50:44.000,251,11075367,113805,0,1757314243,13809.065285879995,-21.110100480000256,52968.690730320006 2025-09-08,06:50:45.000,251,11075304,113805,0,1757314244,13809.05181325999,-21.103051350000896,52968.53701368 2025-09-08,06:50:46.000,251,11075303,114045,0,1757314245,13809.05181325999,-21.138296999997692,52968.502078080004 2025-09-08,06:50:47.000,251,11075371,113765,0,1757314246,13809.045076949995,-21.21583742999792,52968.41124552 2025-09-08,06:50:48.000,251,11075304,113765,0,1757314247,13808.99792278,-21.222886559997278,52968.32041296 2025-09-08,06:50:49.000,251,11075316,113925,0,1757314248,13808.97771385,-21.26518134000071,52968.22958040001 2025-09-08,06:50:50.000,251,11075346,113445,0,1757314249,13808.93729599,-21.286328729998786,52968.14573496 2025-09-08,06:50:51.000,251,11075363,113725,0,1757314250,13808.93729599,-21.356820029999653,52968.0549024 2025-09-08,06:50:52.000,251,11075331,113645,0,1757314251,13808.944032299994,-21.349770900000294,52968.00599256 2025-09-08,06:50:53.000,251,11075348,114045,0,1757314252,13808.97771385,-21.349770900000294,52967.89419864001 2025-09-08,06:50:54.000,251,11075321,114005,0,1757314253,13808.944032299994,-21.37091828999837,52967.831314560004 2025-09-08,06:50:55.000,251,11075345,113445,0,1757314254,13808.984450159995,-21.363869159999012,52967.75445624001 2025-09-08,06:50:56.000,251,11075313,113765,0,1757314255,13808.95750492,-21.43436045999988,52967.663623680004 2025-09-08,06:50:57.000,251,11075349,113925,0,1757314256,13808.95076860999,-21.476655239996035,52967.63567520001 2025-09-08,06:50:58.000,251,11075334,113885,0,1757314257,13808.95076860999,-21.533048279998184,52967.52388128 2025-09-08,06:50:59.000,251,11075294,113925,0,1757314258,13808.97771385,-21.65288349000184,52967.45401008 2025-09-08,06:51:00.000,251,11075275,114005,0,1757314259,13809.03834064,-21.6599326200012,52967.30728056 2025-09-08,06:51:01.000,251,11075287,113805,0,1757314260,13809.085494809995,-21.716325659996073,52967.29330632001 2025-09-08,06:51:02.000,251,11075274,113845,0,1757314261,13809.166330529995,-21.730423920002067,52967.20247376001 2025-09-08,06:51:03.000,251,11075294,113725,0,1757314262,13809.22022101,-21.772718699998222,52967.1465768 2025-09-08,06:51:04.000,251,11075291,113645,0,1757314263,13809.226957319996,-21.78681695999694,52967.04875712 2025-09-08,06:51:05.000,251,11075264,114045,0,1757314264,13809.294320419991,-21.84320999999909,52967.02779576 2025-09-08,06:51:06.000,251,11075276,114164,0,1757314265,13809.34147459,-21.89255391000188,52966.96491168001 2025-09-08,06:51:07.000,251,11075309,114005,0,1757314266,13809.375156139991,-21.89255391000188,52966.91600184001 2025-09-08,06:51:08.000,251,11075342,113925,0,1757314267,13809.402101380001,-21.885504779995244,52966.83914352001 2025-09-08,06:51:09.000,251,11075260,113725,0,1757314268,13809.496409719992,-21.955996079996112,52966.776259440005 2025-09-08,06:51:10.000,251,11075282,113925,0,1757314269,13809.543563890002,-21.991241730000183,52966.692414 2025-09-08,06:51:11.000,251,11075291,113765,0,1757314270,13809.590718059997,-22.06173303000105,52966.657478400004 2025-09-08,06:51:12.000,251,11075274,113765,0,1757314271,13809.583981750002,-22.153371719999996,52966.57363296 2025-09-08,06:51:13.000,251,11075344,114045,0,1757314272,13809.651344849997,-22.18861736999679,52966.53171024001 2025-09-08,06:51:14.000,251,11075314,113805,0,1757314273,13809.759125809993,-22.23796127999958,52966.489787520004 2025-09-08,06:51:15.000,251,11075240,113645,0,1757314274,13809.813016289998,-22.280256059995736,52966.41292920001 2025-09-08,06:51:16.000,251,11075279,113845,0,1757314275,13809.839961529993,-22.357796489995962,52966.39895496 2025-09-08,06:51:17.000,251,11075349,113645,0,1757314276,13809.981424039994,-22.42828778999683,52966.32908376 2025-09-08,06:51:18.000,251,11075351,113965,0,1757314277,13810.13635917,-22.4635334400009,52966.30113528 2025-09-08,06:51:19.000,251,11075342,113885,0,1757314278,13810.27782168,-22.43533691999619,52966.24523832001 2025-09-08,06:51:20.000,251,11075256,113885,0,1757314279,13810.385602639995,-22.456484310001542,52966.23126408 2025-09-08,06:51:21.000,251,11075288,114164,0,1757314280,13810.513592529991,-22.47058257000026,52966.175367120006 2025-09-08,06:51:22.000,251,11075316,114045,0,1757314281,13810.648318729996,-22.43533691999619,52966.175367120006 2025-09-08,06:51:23.000,251,11075312,113885,0,1757314282,13810.708945519997,-22.456484310001542,52966.14741864001 2025-09-08,06:51:24.000,251,11075324,113805,0,1757314283,13810.789781239997,-22.48468082999898,52966.154405760004 2025-09-08,06:51:25.000,251,11075300,113925,0,1757314284,13810.843671720002,-22.541073870001128,52966.11248304 2025-09-08,06:51:26.000,251,11075339,113725,0,1757314285,13810.897562199993,-22.583368649997283,52966.11248304 2025-09-08,06:51:27.000,251,11075301,113485,0,1757314286,13810.991870539998,-22.569270389998564,52966.04959896001 2025-09-08,06:51:28.000,251,11075328,113685,0,1757314287,13810.998606849993,-22.597466909996,52966.07056032 2025-09-08,06:51:29.000,251,11075330,113845,0,1757314288,13810.985134230003,-22.60451603999536,52966.09152168 2025-09-08,06:51:30.000,251,11075286,113645,0,1757314289,13811.045761019988,-22.70320386000094,52966.09850880001 2025-09-08,06:51:31.000,251,11075322,113765,0,1757314290,13811.153541979998,-22.731400379998377,52966.08453456 2025-09-08,06:51:32.000,251,11075320,113965,0,1757314291,13811.234377699999,-22.738449509997736,52966.07056032 2025-09-08,06:51:33.000,251,11075309,113965,0,1757314292,13811.32868603999,-22.724351249999017,52966.04959896001 2025-09-08,06:51:34.000,251,11075313,113925,0,1757314293,13811.40952175999,-22.745498639997095,52966.04261184 2025-09-08,06:51:35.000,251,11075333,113885,0,1757314294,13811.39604914,-22.759596899995813,52966.04959896001 2025-09-08,06:51:36.000,251,11075353,113805,0,1757314295,13811.45667593,-22.801891679999244,52966.01466336 2025-09-08,06:51:37.000,251,11075302,113765,0,1757314296,13811.57119319999,-22.8441864599954,52966.02165048 2025-09-08,06:51:38.000,251,11075370,114005,0,1757314297,13811.625083679995,-22.851235590002034,52966.09850880001 2025-09-08,06:51:39.000,251,11075271,113605,0,1757314298,13811.69244677999,-22.82303906999732,52966.08453456 2025-09-08,06:51:40.000,251,11075342,113845,0,1757314299,13811.71939202,-22.87943210999947,52966.0635732 2025-09-08,06:51:41.000,251,11075243,113805,0,1757314300,13811.75980988,-22.851235590002034,52966.056586080005 2025-09-08,06:51:42.000,251,11075315,113445,0,1757314301,13811.75980988,-22.83713732999604,52966.07754744001 2025-09-08,06:51:43.000,251,11075343,113885,0,1757314302,13811.766546189996,-22.900579499997548,52965.993702 2025-09-08,06:51:44.000,251,11075290,113725,0,1757314303,13811.75980988,-22.87238298000011,52966.01466336 2025-09-08,06:51:45.000,251,11075360,113645,0,1757314304,13811.840645600001,-22.921726889995625,52966.07754744001 2025-09-08,06:51:46.000,251,11075307,113925,0,1757314305,13811.914745009992,-22.94287428000098,52966.02863760001 2025-09-08,06:51:47.000,251,11075300,113925,0,1757314306,13811.955162869992,-22.956972539999697,52966.01466336 2025-09-08,06:51:48.000,251,11075362,113765,0,1757314307,13812.056207519992,-22.949923410000338,52966.02165048 2025-09-08,06:51:49.000,251,11075303,113925,0,1757314308,13812.069680139997,-22.93582515000162,52966.04959896001 2025-09-08,06:51:50.000,251,11075296,113845,0,1757314309,13812.143779550002,-22.94287428000098,52965.993702 2025-09-08,06:51:51.000,251,11075320,113885,0,1757314310,13812.163988480002,-22.956972539999697,52966.007676240006 2025-09-08,06:51:52.000,251,11075326,113965,0,1757314311,13812.224615269988,-22.992218189996493,52965.97274064 2025-09-08,06:51:53.000,251,11075342,113725,0,1757314312,13812.372814089998,-22.956972539999697,52965.96575352 2025-09-08,06:51:54.000,251,11075233,113885,0,1757314313,13812.453649809999,-22.985169059997133,52966.02863760001 2025-09-08,06:51:55.000,251,11075335,113765,0,1757314314,13812.480595049994,-22.985169059997133,52966.01466336 2025-09-08,06:51:56.000,251,11075282,113845,0,1757314315,13812.55469446,-22.985169059997133,52966.056586080005 2025-09-08,06:51:57.000,251,11075334,113805,0,1757314316,13812.581639699994,-22.956972539999697,52966.03562472 2025-09-08,06:51:58.000,251,11075287,113765,0,1757314317,13812.56816707999,-22.99926731999585,52966.0635732 2025-09-08,06:51:59.000,251,11075294,113565,0,1757314318,13812.514276599999,-23.034512969999923,52966.007676240006 2025-09-08,06:52:00.000,251,11075296,113805,0,1757314319,13812.50754028999,-23.034512969999923,52966.02863760001 2025-09-08,06:52:01.000,251,11075265,113645,0,1757314320,13812.473858739999,-23.133200789998227,52965.993702 2025-09-08,06:52:02.000,251,11075296,113845,0,1757314321,13812.453649809999,-23.090906010002072,52966.02165048 2025-09-08,06:52:03.000,251,11075337,113605,0,1757314322,13812.393023019999,-23.09795514000143,52966.00068912001 2025-09-08,06:52:04.000,251,11075274,113805,0,1757314323,13812.399759329994,438.5284211699982,52965.94479216 2025-09-08,06:52:05.000,251,11075344,113645,0,1757314324,13812.419968259994,-23.161397309995664,52965.95177928001 2025-09-08,06:52:06.000,251,11075343,113565,0,1757314325,13812.393023019999,-23.1684464400023,52965.97972776001 2025-09-08,06:52:07.000,251,11075308,113725,0,1757314326,13812.393023019999,-23.1684464400023,52965.888895200005 2025-09-08,06:52:08.000,251,11075300,113725,0,1757314327,13812.359341469994,-23.23893773999589,52965.91684368 2025-09-08,06:52:09.000,251,11075329,113765,0,1757314328,13812.312187299998,-23.224839479997172,52965.86094672001 2025-09-08,06:52:10.000,251,11075342,113845,0,1757314329,13812.298714679993,-23.260085130001244,52965.82601112 2025-09-08,06:52:11.000,251,11075340,113725,0,1757314330,13812.352605159998,-23.253036000001885,52965.8539596 2025-09-08,06:52:12.000,251,11075295,114085,0,1757314331,13812.325659919989,-23.28123251999932,52965.76312704001 2025-09-08,06:52:13.000,251,11075318,113925,0,1757314332,13812.318923609993,-23.23893773999589,52965.77710128 2025-09-08,06:52:15.000,251,11075327,113845,0,1757314334,13812.312187299998,-23.267134260000603,52965.68626872 2025-09-08,06:52:16.000,251,11075365,113765,0,1757314335,13812.339132539993,-23.309429039996758,52965.72819144 2025-09-08,06:52:17.000,251,11075300,113645,0,1757314336,13812.271769439998,-23.323527299995476,52965.66530736001 2025-09-08,06:52:18.000,251,11075335,113885,0,1757314337,13812.231351579998,-23.35172382000019,52965.65832024 2025-09-08,06:52:19.000,251,11075350,113805,0,1757314338,13812.116834309993,-23.401067729995702,52965.62338464001 2025-09-08,06:52:20.000,251,11075313,113845,0,1757314339,13812.035998589992,-23.429264250000415,52965.61639752001 2025-09-08,06:52:21.000,251,11075315,113525,0,1757314340,13812.009053349997,-23.422215120001056,52965.553513440005 2025-09-08,06:52:22.000,251,11075359,113845,0,1757314341,13812.009053349997,-23.45746076999785,52965.54652632001 2025-09-08,06:52:23.000,251,11075355,113845,0,1757314342,13812.042734900002,-23.46450989999721,52965.49062936 2025-09-08,06:52:24.000,251,11075355,113685,0,1757314343,13811.955162869992,-23.47155902999657,52965.47665512001 2025-09-08,06:52:25.000,251,11075298,113765,0,1757314344,13811.847381909996,-23.499755550001282,52965.42774528001 2025-09-08,06:52:26.000,251,11075286,113845,0,1757314345,13811.840645600001,-23.542050329997437,52965.42075816 2025-09-08,06:52:27.000,251,11075299,113885,0,1757314346,13811.820436670001,-23.605492499998945,52965.41377104 2025-09-08,06:52:28.000,251,11075286,113645,0,1757314347,13811.746337259996,-23.612541629998304,52965.37184832 2025-09-08,06:52:29.000,251,11075292,113925,0,1757314348,13811.73960095,-23.626639889997023,52965.28800288001 2025-09-08,06:52:30.000,251,11075302,113925,0,1757314349,13811.705919399996,-23.69713118999789,52965.27402864 2025-09-08,06:52:31.000,251,11075313,113885,0,1757314350,13811.69918309,-23.7605733599994,52965.26005440001 2025-09-08,06:52:32.000,251,11075306,113805,0,1757314351,13811.6385563,-23.809917270002188,52965.19717032 2025-09-08,06:52:33.000,251,11075262,113885,0,1757314352,13811.6385563,-23.831064660000266,52965.169221840006 2025-09-08,06:52:34.000,251,11075357,113605,0,1757314353,13811.59140212999,-23.859261179997702,52965.16223472001 2025-09-08,06:52:35.000,251,11075303,113525,0,1757314354,13811.503830099995,-23.950899869996647,52965.09236352001 2025-09-08,06:52:36.000,251,11075271,113725,0,1757314355,13811.47014854999,-24.021391169997514,52965.02249232001 2025-09-08,06:52:37.000,251,11075296,113845,0,1757314356,13811.41625807,-24.11302985999646,52965.04345368001 2025-09-08,06:52:38.000,251,11075300,113925,0,1757314357,13811.37584021,-24.190570289996685,52965.03646656 2025-09-08,06:52:39.000,251,11075286,113805,0,1757314358,13811.362367589994,-24.254012459998194,52964.92467264001 2025-09-08,06:52:40.000,251,11075287,113725,0,1757314359,13811.28826817999,-24.310405500000343,52964.88973704 2025-09-08,06:52:41.000,251,11075346,114125,0,1757314360,13811.274795559999,-24.37384767000185,52964.81986584 2025-09-08,06:52:42.000,251,11075329,113765,0,1757314361,13811.28826817999,-24.38089680000121,52964.812878720004 2025-09-08,06:52:43.000,251,11075341,113805,0,1757314362,13811.295004489999,-24.430240709996724,52964.75698176001 2025-09-08,06:52:44.000,251,11075376,113925,0,1757314363,13811.281531869994,-24.416142449998006,52964.73602040001 2025-09-08,06:52:45.000,251,11075304,113885,0,1757314364,13811.274795559999,-24.472535490000155,52964.68012344 2025-09-08,06:52:46.000,251,11075284,113925,0,1757314365,13811.295004489999,-24.472535490000155,52964.6312136 2025-09-08,06:52:47.000,251,11075337,113885,0,1757314366,13811.261322939994,-24.535977660001663,52964.58230376 2025-09-08,06:52:48.000,251,11075286,113405,0,1757314367,13811.193959839999,-24.5641741799991,52964.51941968001 2025-09-08,06:52:49.000,251,11075302,113765,0,1757314368,13811.119860429993,-24.61351809000189,52964.498458320006 2025-09-08,06:52:50.000,251,11075348,113845,0,1757314369,13811.065969949988,-24.712205910000193,52964.449548480006 2025-09-08,06:52:51.000,251,11075341,113645,0,1757314370,13810.964925300003,-24.7756480800017,52964.42160000001 2025-09-08,06:52:52.000,251,11075356,113765,0,1757314371,13810.850408029997,-24.803844599999138,52964.3866644 2025-09-08,06:52:53.000,251,11075339,113605,0,1757314372,13810.870616959997,-24.832041119996575,52964.28884472 2025-09-08,06:52:54.000,251,11075299,113765,0,1757314373,13810.830199099997,-24.860237640001287,52964.246922 2025-09-08,06:52:55.000,251,11075311,113605,0,1757314374,13810.749363379997,-24.92367980999552,52964.14910232 2025-09-08,06:52:56.000,251,11075287,113645,0,1757314375,13810.675263969992,-24.96597458999895,52964.114166720006 2025-09-08,06:52:57.000,251,11075320,113765,0,1757314376,13810.607900869996,-25.008269369995105,52964.10019248 2025-09-08,06:52:58.000,251,11075273,113645,0,1757314377,13810.567483009996,-25.078760669995972,52964.03032128 2025-09-08,06:52:59.000,251,11075298,113845,0,1757314378,13810.52032884,-25.092858930001967,52963.95346296 2025-09-08,06:53:00.000,251,11075290,113685,0,1757314379,13810.54053777,-25.078760669995972,52963.876604640005 2025-09-08,06:53:01.000,251,11075338,113645,0,1757314380,13810.513592529991,-25.106957190000685,52963.83468192 2025-09-08,06:53:02.000,251,11075347,113645,0,1757314381,13810.52032884,-25.14220283999748,52963.75083648001 2025-09-08,06:53:03.000,251,11075340,113645,0,1757314382,13810.47317466999,-25.128104579998762,52963.74384936 2025-09-08,06:53:04.000,251,11075328,113845,0,1757314383,13810.37886633,-25.212694139998348,52963.660003920006 2025-09-08,06:53:05.000,251,11075325,114125,0,1757314384,13810.365393709995,-25.20564500999899,52963.56917136 2025-09-08,06:53:06.000,251,11075344,113605,0,1757314385,13810.365393709995,-25.19859587999963,52963.53423576001 2025-09-08,06:53:07.000,251,11075311,113925,0,1757314386,13810.43275680999,-25.219743269997707,52963.52724864 2025-09-08,06:53:08.000,251,11075349,113885,0,1757314387,13810.486647289996,-25.212694139998348,52963.443403200006 2025-09-08,06:53:09.000,251,11075312,113965,0,1757314388,13810.50011991,-25.226792399997066,52963.4084676 2025-09-08,06:53:10.000,251,11075297,113765,0,1757314389,13810.587691939996,-25.240890659995785,52963.3385964 2025-09-08,06:53:11.000,251,11075257,113685,0,1757314390,13810.628109799996,-25.226792399997066,52963.3385964 2025-09-08,06:53:12.000,251,11075299,113845,0,1757314391,13810.702209210001,-25.247939789995144,52963.21981536 2025-09-08,06:53:13.000,251,11075316,113925,0,1757314392,13810.729154449997,-25.276136309999856,52963.22680248001 2025-09-08,06:53:14.000,251,11075304,113605,0,1757314393,13810.809990169997,-25.25498892000178,52963.19885400001 2025-09-08,06:53:15.000,251,11075268,113605,0,1757314394,13810.911034819997,-25.311381959996652,52963.24077672 2025-09-08,06:53:16.000,251,11075355,113725,0,1757314395,13811.039024709993,-25.3677749999988,52963.19186688 2025-09-08,06:53:17.000,251,11075313,113765,0,1757314396,13811.227641389989,-25.38892238999688,52963.12898280001 2025-09-08,06:53:18.000,251,11075296,113925,0,1757314397,13811.36910389999,-25.360725869999442,52963.19885400001 2025-09-08,06:53:19.000,251,11075341,113925,0,1757314398,13811.47688486,-25.38187325999752,52963.12898280001 2025-09-08,06:53:20.000,251,11075369,113845,0,1757314399,13811.57119319999,-25.339578480001364,52963.12199568 2025-09-08,06:53:21.000,251,11075272,113605,0,1757314400,13811.61834737,-25.37482412999816,52963.19186688 2025-09-08,06:53:22.000,251,11075266,113765,0,1757314401,13811.753073569991,-25.3677749999988,52963.135969920004 2025-09-08,06:53:23.000,251,11075343,113765,0,1757314402,13811.847381909996,-25.3677749999988,52963.205841120005 2025-09-08,06:53:24.000,251,11075332,113925,0,1757314403,13811.975371799992,-25.403020649995597,52963.17090552 2025-09-08,06:53:25.000,251,11075326,113765,0,1757314404,13812.123570620002,-25.459413689997746,52963.19186688 2025-09-08,06:53:26.000,251,11075329,114005,0,1757314405,13812.265033129988,-25.452364559998387,52963.18487976 2025-09-08,06:53:27.000,251,11075288,114005,0,1757314406,13812.372814089998,-25.445315429999027,52963.29667368001 2025-09-08,06:53:28.000,251,11075306,113805,0,1757314407,13812.426704569989,-25.522855859999254,52963.28269944 2025-09-08,06:53:29.000,251,11075368,114085,0,1757314408,13812.433440879999,-25.586298030000762,52963.34558352001 2025-09-08,06:53:30.000,251,11075304,113725,0,1757314409,13812.413231949999,-25.64974020000227,52963.4084676 2025-09-08,06:53:31.000,251,11075352,113805,0,1757314410,13812.399759329994,-25.741378890001215,52963.443403200006 2025-09-08,06:53:32.000,251,11075315,113925,0,1757314411,13812.393023019999,-25.811870190002082,52963.46436456001 2025-09-08,06:53:33.000,251,11075313,113685,0,1757314412,13812.440177189994,-25.83301758000016,52963.4783388 2025-09-08,06:53:34.000,251,11075329,113805,0,1757314413,13812.440177189994,-25.95285278999654,52963.541222880005 2025-09-08,06:53:35.000,251,11075286,113845,0,1757314414,13812.393023019999,-26.01629495999805,52963.53423576001 2025-09-08,06:53:36.000,251,11075323,113765,0,1757314415,13812.318923609993,-26.107933649996994,52963.56917136 2025-09-08,06:53:37.000,251,11075276,113725,0,1757314416,13812.251560509998,-26.086786259998917,52963.590132720004 2025-09-08,06:53:38.000,251,11075339,113485,0,1757314417,13812.190933719998,-26.17842494999786,52963.58314560001 2025-09-08,06:53:39.000,251,11075361,113845,0,1757314418,13812.123570620002,-26.255965379998088,52963.611094080006 2025-09-08,06:53:40.000,251,11075288,114005,0,1757314419,13812.116834309993,-26.22776886000065,52963.65301680001 2025-09-08,06:53:41.000,251,11075347,113685,0,1757314420,13812.049471209997,-26.22776886000065,52963.611094080006 2025-09-08,06:53:42.000,251,11075234,113645,0,1757314421,13812.015789659992,-26.23481799000001,52963.66699104 2025-09-08,06:53:43.000,251,11075339,113765,0,1757314422,13812.009053349997,-26.277112769996165,52963.6180812 2025-09-08,06:53:44.000,251,11075285,113765,0,1757314423,13811.934953939992,-26.333505809998314,52963.67397816 2025-09-08,06:53:45.000,251,11075342,113725,0,1757314424,13811.894536079992,-26.340554939997674,52963.708913760005 2025-09-08,06:53:46.000,251,11075266,113765,0,1757314425,13811.867590839996,-26.340554939997674,52963.70192664001 2025-09-08,06:53:47.000,251,11075276,113845,0,1757314426,13811.833909289991,-26.40399710999918,52963.73686224 2025-09-08,06:53:48.000,251,11075350,113885,0,1757314427,13811.73960095,-26.46743928000069,52963.67397816 2025-09-08,06:53:49.000,251,11075280,113845,0,1757314428,13811.61161105999,-26.573176229998353,52963.65301680001 2025-09-08,06:53:50.000,251,11075329,113725,0,1757314429,13811.49709379,-26.671864049996657,52963.56917136 2025-09-08,06:53:51.000,251,11075303,113725,0,1757314430,13811.40952175999,-26.777601000001596,52963.660003920006 2025-09-08,06:53:52.000,251,11075299,113845,0,1757314431,13811.321949729994,-26.855141430001822,52963.6180812 2025-09-08,06:53:53.000,251,11075346,113925,0,1757314432,13811.220905079994,-26.897436209997977,52963.58314560001 2025-09-08,06:53:54.000,251,11075343,113685,0,1757314433,13811.133333049998,-26.967927509998844,52963.54821 2025-09-08,06:53:55.000,251,11075341,113965,0,1757314434,13811.065969949988,-27.00317315999564,52963.541222880005 2025-09-08,06:53:56.000,251,11075326,113965,0,1757314435,13810.978397919993,-27.09481185000186,52963.492313040006 2025-09-08,06:53:57.000,251,11075359,113685,0,1757314436,13810.890825889997,-27.200548799999524,52963.4084676 2025-09-08,06:53:58.000,251,11075348,113725,0,1757314437,13810.789781239997,-27.299236619997828,52963.43641608001 2025-09-08,06:53:59.000,251,11075349,113805,0,1757314438,13810.749363379997,-27.383826179997413,52963.33160928 2025-09-08,06:54:00.000,251,11075333,113725,0,1757314439,13810.607900869996,-27.489563130002352,52963.3385964 2025-09-08,06:54:01.000,251,11075290,113805,0,1757314440,13810.5607467,-27.588250950000656,52963.24077672 2025-09-08,06:54:02.000,251,11075284,113725,0,1757314441,13810.426020499996,-27.651693120002165,52963.19186688 2025-09-08,06:54:03.000,251,11075335,113645,0,1757314442,13810.35192108999,-27.729233549995115,52963.10103432001 2025-09-08,06:54:04.000,251,11075355,113845,0,1757314443,13810.25087643999,-27.820872240001336,52963.14295704 2025-09-08,06:54:05.000,251,11075293,113805,0,1757314444,13810.143095479994,-27.91956005999964,52963.024176 2025-09-08,06:54:06.000,251,11075335,113885,0,1757314445,13810.13635917,-27.97595310000179,52962.968279040004 2025-09-08,06:54:07.000,251,11075291,113965,0,1757314446,13810.095941309999,-28.04644439999538,52962.919369200004 2025-09-08,06:54:08.000,251,11075332,113805,0,1757314447,13810.12962285999,-28.13103396000224,52962.89840784 2025-09-08,06:54:09.000,251,11075298,113765,0,1757314448,13810.062259759994,-28.208574389995192,52962.83552376 2025-09-08,06:54:10.000,251,11075358,113325,0,1757314449,13810.035314519999,-28.26496742999734,52962.7796268 2025-09-08,06:54:11.000,251,11075297,113485,0,1757314450,13810.06899606999,-28.342507859997568,52962.702768480005 2025-09-08,06:54:12.000,251,11075302,114085,0,1757314451,13810.06899606999,-28.476441329999943,52962.66783288 2025-09-08,06:54:13.000,251,11075279,113765,0,1757314452,13810.042050829994,-28.53988350000145,52962.583987440004 2025-09-08,06:54:14.000,251,11075284,113725,0,1757314453,13810.10941392999,-28.61037480000232,52962.54905184 2025-09-08,06:54:15.000,251,11075319,113805,0,1757314454,13810.19698596,-28.652669579998474,52962.51411624 2025-09-08,06:54:16.000,251,11075325,113925,0,1757314455,13810.33844847,-28.67381696999655,52962.47918064001 2025-09-08,06:54:17.000,251,11075280,113885,0,1757314456,13810.513592529991,-28.624473060001037,52962.486167760006 2025-09-08,06:54:18.000,251,11075339,113965,0,1757314457,13810.675263969992,-28.645620449999114,52962.45123216 2025-09-08,06:54:19.000,251,11075329,113725,0,1757314458,13810.796517549992,-28.716111749999982,52962.3953352 2025-09-08,06:54:20.000,251,11075314,113605,0,1757314459,13810.978397919993,-28.73725913999806,52962.465206400004 2025-09-08,06:54:21.000,251,11075326,113645,0,1757314460,13811.119860429993,-28.72316087999934,52962.465206400004 2025-09-08,06:54:22.000,251,11075294,113885,0,1757314461,13811.261322939994,-28.68086609999591,52962.52809048001 2025-09-08,06:54:23.000,251,11075379,113885,0,1757314462,13811.315213419999,-28.702013490001264,52962.535077600005 2025-09-08,06:54:24.000,251,11075370,113725,0,1757314463,13811.463412239995,-28.709062620000623,52962.52110336 2025-09-08,06:54:25.000,251,11075305,113885,0,1757314464,13811.53077533999,-28.73725913999806,52962.54905184 2025-09-08,06:54:26.000,251,11075323,113565,0,1757314465,13811.57119319999,-28.78660305000085,52962.56302608 2025-09-08,06:54:27.000,251,11075281,113445,0,1757314466,13811.69244677999,-28.800701309999567,52962.6398844 2025-09-08,06:54:28.000,251,11075283,113805,0,1757314467,13811.806964049996,-28.85004521999508,52962.69578136001 2025-09-08,06:54:29.000,251,11075339,114005,0,1757314468,13811.908008699997,-28.878241739999794,52962.75866544 2025-09-08,06:54:30.000,251,11075343,113885,0,1757314469,13812.002317040002,-28.95578217000002,52962.79360104001 2025-09-08,06:54:31.000,251,11075269,113765,0,1757314470,13812.083152760002,-28.976929559998098,52962.870459360005 2025-09-08,06:54:32.000,251,11075324,113805,0,1757314471,13812.170724789998,-29.01922434000153,52962.87744648 2025-09-08,06:54:33.000,251,11075367,113725,0,1757314472,13812.177461099993,-29.01217521000217,52962.89142072001 2025-09-08,06:54:34.000,251,11075357,113765,0,1757314473,13812.197670029993,-29.054469989998324,52962.968279040004 2025-09-08,06:54:35.000,251,11075242,113805,0,1757314474,13812.170724789998,-29.08971563999512,52962.968279040004 2025-09-08,06:54:36.000,251,11075350,113605,0,1757314475,13812.163988480002,-29.167256069995346,52963.038150240005 2025-09-08,06:54:37.000,251,11075384,114005,0,1757314476,13812.211142649998,-29.244796499995573,52963.06609872 2025-09-08,06:54:38.000,251,11075310,113765,0,1757314477,13812.305450989988,-29.258894760001567,52963.12199568 2025-09-08,06:54:39.000,251,11075299,113805,0,1757314478,13812.332396229998,-29.30823866999708,52963.18487976 2025-09-08,06:54:40.000,251,11075280,113965,0,1757314479,13812.359341469994,-29.37168083999859,52963.19186688 2025-09-08,06:54:41.000,251,11075374,113525,0,1757314480,13812.426704569989,-29.463319529997534,52963.26872520001 2025-09-08,06:54:42.000,251,11075302,113765,0,1757314481,13812.426704569989,-29.498565180001606,52963.29667368001 2025-09-08,06:54:43.000,251,11075290,113805,0,1757314482,13812.460386119994,-29.512663440000324,52963.38750624 2025-09-08,06:54:44.000,251,11075360,113885,0,1757314483,13812.534485529999,-29.59020387000055,52963.34558352001 2025-09-08,06:54:45.000,251,11075366,113765,0,1757314484,13812.61532125,-29.65364604000206,52963.471351680004 2025-09-08,06:54:46.000,251,11075279,113805,0,1757314485,13812.62879386999,-29.681842559999495,52963.48532592001 2025-09-08,06:54:47.000,251,11075268,113765,0,1757314486,13812.65573911,-29.752333860000363,52963.471351680004 2025-09-08,06:54:48.000,251,11075297,113765,0,1757314487,13812.77025637999,-29.78757950999716,52963.492313040006 2025-09-08,06:54:49.000,251,11075245,113885,0,1757314488,13812.83088316999,-29.900365590001456,52963.56218424001 2025-09-08,06:54:50.000,251,11075326,114045,0,1757314489,13812.83088316999,-29.935611239998252,52963.611094080006 2025-09-08,06:54:51.000,251,11075248,113805,0,1757314490,13812.79720162,-30.020200799997838,52963.66699104 2025-09-08,06:54:52.000,251,11075317,113805,0,1757314491,13812.85109209999,-30.111839489996783,52963.69493952 2025-09-08,06:54:53.000,251,11075308,113925,0,1757314492,13812.844355789995,-30.16823252999893,52963.7927592 2025-09-08,06:54:54.000,251,11075263,113925,0,1757314493,13812.884773649996,-30.21757644000172,52963.84865616001 2025-09-08,06:54:55.000,251,11075309,113725,0,1757314494,13812.965609369996,-30.252822089998517,52963.89057888 2025-09-08,06:54:56.000,251,11075338,114085,0,1757314495,13813.032972469991,-30.330362519998744,52963.84865616001 2025-09-08,06:54:57.000,251,11075332,113725,0,1757314496,13813.127280809997,-30.36560816999554,52963.876604640005 2025-09-08,06:54:58.000,251,11075334,113725,0,1757314497,13813.181171290002,-30.42200120999769,52963.9325016 2025-09-08,06:54:59.000,251,11075341,114005,0,1757314498,13813.282215940002,-30.520689029995992,52964.0023728 2025-09-08,06:55:00.000,251,11075315,114045,0,1757314499,13813.369787969998,-30.570032939998782,52963.96743720001 2025-09-08,06:55:01.000,251,11075323,113925,0,1757314500,13813.396733209993,-30.668720759997086,52964.044295520005 2025-09-08,06:55:02.000,251,11075271,113605,0,1757314501,13813.504514169988,-30.75331031999667,52964.08621824001 2025-09-08,06:55:03.000,251,11075380,113805,0,1757314502,13813.517986789993,-30.80265422999946,52964.142115200004 2025-09-08,06:55:04.000,251,11075345,113765,0,1757314503,13813.544932029989,-30.887243789999047,52964.22596064 2025-09-08,06:55:05.000,251,11075299,113725,0,1757314504,13813.504514169988,-30.957735089999915,52964.20499928001 2025-09-08,06:55:06.000,251,11075288,113845,0,1757314505,13813.517986789993,-31.021177260001423,52964.25390912001 2025-09-08,06:55:07.000,251,11075371,113885,0,1757314506,13813.625767749989,-31.133963339998445,52964.30281896001 2025-09-08,06:55:08.000,251,11075336,114085,0,1757314507,13813.625767749989,-31.190356380000594,52964.309806080004 2025-09-08,06:55:09.000,251,11075334,113805,0,1757314508,13813.693130849999,-31.253798550002102,52964.36570304 2025-09-08,06:55:10.000,251,11075350,114085,0,1757314509,13813.70660346999,-31.317240719996335,52964.3866644 2025-09-08,06:55:11.000,251,11075305,113925,0,1757314510,13813.800911809994,-31.430026800000633,52964.3866644 2025-09-08,06:55:12.000,251,11075317,113765,0,1757314511,13813.87501122,-31.46527244999743,52964.4565356 2025-09-08,06:55:13.000,251,11075344,113645,0,1757314512,13813.97605587,-31.51461636000022,52964.5264068 2025-09-08,06:55:14.000,251,11075299,113725,0,1757314513,13814.02994634999,-31.556911139996373,52964.58929088001 2025-09-08,06:55:15.000,251,11075306,114085,0,1757314514,13813.96931955999,-31.606255049999163,52964.63820072001 2025-09-08,06:55:16.000,251,11075298,113685,0,1757314515,13813.881747529995,-31.704942869997467,52964.62422648 2025-09-08,06:55:17.000,251,11075346,113725,0,1757314516,13813.80764811999,-31.81067981999513,52964.7010848 2025-09-08,06:55:18.000,251,11075310,113805,0,1757314517,13813.80764811999,-31.90231851000135,52964.70807192001 2025-09-08,06:55:19.000,251,11075283,113845,0,1757314518,13813.740285019994,-32.02920284999709,52964.70807192001 2025-09-08,06:55:20.000,251,11075360,113605,0,1757314519,13813.77396657,-32.07854675999988,52964.73602040001 2025-09-08,06:55:21.000,251,11075272,113925,0,1757314520,13813.83459336,-32.177234579998185,52964.79890448 2025-09-08,06:55:22.000,251,11075342,113725,0,1757314521,13813.81438443,-32.28297152999585,52964.784930240006 2025-09-08,06:55:23.000,251,11075365,113925,0,1757314522,13813.84806597999,-32.353462829996715,52964.812878720004 2025-09-08,06:55:24.000,251,11075358,113845,0,1757314523,13813.85480229,-32.43100325999694,52964.86877568 2025-09-08,06:55:25.000,251,11075351,113605,0,1757314524,13813.88848383999,-32.51559281999653,52964.82685296001 2025-09-08,06:55:26.000,251,11075361,113765,0,1757314525,13813.90869276999,-32.55788759999996,52964.812878720004 2025-09-08,06:55:27.000,251,11075336,113805,0,1757314526,13813.87501122,-32.593133249996754,52964.81986584 2025-09-08,06:55:28.000,251,11075326,113765,0,1757314527,13813.841329669995,-32.6847719399957,52964.84781432 2025-09-08,06:55:29.000,251,11075279,113805,0,1757314528,13813.740285019994,-32.762312369995925,52964.882749920005 2025-09-08,06:55:30.000,251,11075316,113765,0,1757314529,13813.77396657,-32.91739322999638,52964.90371128001 2025-09-08,06:55:31.000,251,11075285,114005,0,1757314530,13813.75375764,-33.02313018000132,52964.84781432 2025-09-08,06:55:32.000,251,11075332,113645,0,1757314531,13813.760493949994,-33.051326699998754,52964.9106984 2025-09-08,06:55:33.000,251,11075321,113925,0,1757314532,13813.75375764,-33.11476887000026,52964.86877568 2025-09-08,06:55:34.000,251,11075338,114205,0,1757314533,13813.78743918999,-33.19935842999985,52964.95262112001 2025-09-08,06:55:35.000,251,11075347,113805,0,1757314534,13813.821120739995,-33.276898860000074,52964.88973704 2025-09-08,06:55:36.000,251,11075353,113725,0,1757314535,13813.841329669995,-33.29804624999815,52964.931659760005 2025-09-08,06:55:37.000,251,11075257,113925,0,1757314536,13813.82785704999,-33.3544392900003,52964.94563400001 2025-09-08,06:55:38.000,251,11075321,113725,0,1757314537,13813.85480229,-33.439028849999886,52964.92467264001 2025-09-08,06:55:39.000,251,11075305,113885,0,1757314538,13813.84806597999,-33.502471020001394,52965.001530960006 2025-09-08,06:55:40.000,251,11075308,113765,0,1757314539,13813.82785704999,-33.60820796999906,52964.9106984 2025-09-08,06:55:41.000,251,11075295,113685,0,1757314540,13813.841329669995,-33.65050274999521,52964.93864688 2025-09-08,06:55:42.000,251,11075346,113885,0,1757314541,13813.93563801,-33.77033795999887,52964.931659760005 2025-09-08,06:55:43.000,251,11075272,113965,0,1757314542,13813.922165389995,-33.79148534999695,52964.97358248001 2025-09-08,06:55:44.000,251,11075292,113565,0,1757314543,13814.043418969995,-33.82673100000102,52965.0155052 2025-09-08,06:55:45.000,251,11075252,113965,0,1757314544,13814.104045759996,-33.88312403999589,52964.980569600004 2025-09-08,06:55:46.000,251,11075288,113725,0,1757314545,13814.232035649991,-33.88312403999589,52965.001530960006 2025-09-08,06:55:47.000,251,11075350,113805,0,1757314546,13814.292662439992,-33.89017316999525,52965.001530960006 2025-09-08,06:55:48.000,251,11075286,113645,0,1757314547,13814.346552919997,-33.911320560000604,52965.0155052 2025-09-08,06:55:49.000,251,11075313,113805,0,1757314548,13814.326343989997,-33.96066446999612,52965.02249232001 2025-09-08,06:55:50.000,251,11075319,113405,0,1757314549,13814.252244579991,-34.01705750999827,52965.06441504 2025-09-08,06:55:51.000,251,11075356,113805,0,1757314550,13814.238771960001,-34.024106639997626,52965.07838928 2025-09-08,06:55:52.000,251,11075347,113845,0,1757314551,13814.17814517,-34.06640142000106,52965.12031200001 2025-09-08,06:55:53.000,251,11075321,113805,0,1757314552,13814.151199929991,-34.10164706999785,52965.12031200001 2025-09-08,06:55:54.000,251,11075340,113565,0,1757314553,13814.171408859991,-34.16508923999936,52965.14127336001 2025-09-08,06:55:55.000,251,11075322,113765,0,1757314554,13814.151199929991,-34.22148228000151,52965.12031200001 2025-09-08,06:55:56.000,251,11075277,113725,0,1757314555,13814.151199929991,-34.28492444999574,52965.169221840006 2025-09-08,06:55:57.000,251,11075320,113765,0,1757314556,13814.11751838,-34.28492444999574,52965.18319608 2025-09-08,06:55:58.000,251,11075284,113725,0,1757314557,13814.104045759996,-34.33426835999853,52965.1552476 2025-09-08,06:55:59.000,251,11075374,113925,0,1757314558,13814.151199929991,-34.32721922999917,52965.1552476 2025-09-08,06:56:00.000,251,11075329,113845,0,1757314559,13814.104045759996,-34.35541574999661,52965.148260480004 2025-09-08,06:56:01.000,251,11075343,113685,0,1757314560,13814.07036420999,-34.32721922999917,52965.16223472001 2025-09-08,06:56:02.000,251,11075308,113845,0,1757314561,13813.95584694,-34.33426835999853,52965.14127336001 2025-09-08,06:56:03.000,251,11075325,114125,0,1757314562,13813.85480229,-34.36951400999533,52965.169221840006 2025-09-08,06:56:04.000,251,11075271,113725,0,1757314563,13813.7941755,-34.42590704999748,52965.169221840006 2025-09-08,06:56:05.000,251,11075323,113725,0,1757314564,13813.740285019994,-34.51754573999642,52965.21114456001 2025-09-08,06:56:06.000,251,11075381,113845,0,1757314565,13813.70660346999,-34.51754573999642,52965.18319608 2025-09-08,06:56:07.000,251,11075353,113525,0,1757314566,13813.625767749989,-34.55984051999985,52965.17620896 2025-09-08,06:56:08.000,251,11075323,113565,0,1757314567,13813.585349889989,-34.63033182000072,52965.19018320001 2025-09-08,06:56:09.000,251,11075270,113725,0,1757314568,13813.524723099988,-34.70082312000159,52965.13428624 2025-09-08,06:56:10.000,251,11075289,113765,0,1757314569,13813.511250479998,-34.73606876999838,52965.14127336001 2025-09-08,06:56:11.000,251,11075253,113725,0,1757314570,13813.511250479998,-34.75721615999646,52965.12729912 2025-09-08,06:56:12.000,251,11075329,114005,0,1757314571,13813.517986789993,-34.729019639999024,52965.10633776 2025-09-08,06:56:13.000,251,11075377,113765,0,1757314572,13813.511250479998,-34.77131441999518,52965.07838928 2025-09-08,06:56:14.000,251,11075322,113765,0,1757314573,13813.470832619998,-34.79951093999989,52965.099350640005 2025-09-08,06:56:15.000,251,11075250,113885,0,1757314574,13813.477568929993,-34.79246181000053,52965.12031200001 2025-09-08,06:56:16.000,251,11075318,113685,0,1757314575,13813.437151069993,-34.80656006999925,52965.09236352001 2025-09-08,06:56:17.000,251,11075309,114125,0,1757314576,13813.443887379988,-34.83475658999669,52965.05742792 2025-09-08,06:56:18.000,251,11075326,113965,0,1757314577,13813.342842730002,-34.85590398000204,52965.02249232001 2025-09-08,06:56:19.000,251,11075357,113965,0,1757314578,13813.342842730002,-34.91934614999627,52965.06441504 2025-09-08,06:56:20.000,251,11075285,113805,0,1757314579,13813.194643909992,-34.9616409299997,52965.02249232001 2025-09-08,06:56:21.000,251,11075298,113845,0,1757314580,13813.147489739997,-35.03918135999993,52965.03646656 2025-09-08,06:56:22.000,251,11075335,113805,0,1757314581,13813.107071879997,-35.123770919999515,52965.050440800005 2025-09-08,06:56:23.000,251,11075331,113805,0,1757314582,13813.059917710001,-35.21540960999846,52965.02947944 2025-09-08,06:56:24.000,251,11075400,113725,0,1757314583,13812.999290920001,-35.2436061299959,52965.0155052 2025-09-08,06:56:25.000,251,11075347,113965,0,1757314584,13813.006027229996,-35.299999169998046,52964.93864688 2025-09-08,06:56:26.000,251,11075307,113885,0,1757314585,13812.945400439996,-35.32114655999612,52964.92467264001 2025-09-08,06:56:27.000,251,11075276,113725,0,1757314586,13812.992554609991,-35.349343080000835,52965.001530960006 2025-09-08,06:56:28.000,251,11075291,113925,0,1757314587,13812.95887306,-35.37049046999891,52964.99454384001 2025-09-08,06:56:29.000,251,11075263,113645,0,1757314588,13812.95887306,-35.39868698999635,52964.98755672 2025-09-08,06:56:30.000,251,11075332,113685,0,1757314589,13812.91171888999,-35.38458872999763,52964.95960824 2025-09-08,06:56:31.000,251,11075338,113845,0,1757314590,13812.93866413,-35.40573611999571,52964.99454384001 2025-09-08,06:56:32.000,251,11075293,113565,0,1757314591,13812.93866413,-35.44803089999914,52964.96659536 2025-09-08,06:56:33.000,251,11075370,113925,0,1757314592,13813.032972469991,-35.50442394000129,52964.95960824 2025-09-08,06:56:34.000,251,11075312,113765,0,1757314593,13813.073390329992,-35.532620459998725,52964.96659536 2025-09-08,06:56:35.000,251,11075340,113685,0,1757314594,13813.134017119992,-35.525571329999366,52964.980569600004 2025-09-08,06:56:36.000,251,11075329,113845,0,1757314595,13813.288952249997,-35.50442394000129,52965.001530960006 2025-09-08,06:56:37.000,251,11075342,113925,0,1757314596,13813.309161179997,-35.532620459998725,52964.97358248001 2025-09-08,06:56:38.000,251,11075385,113525,0,1757314597,13813.336106419993,-35.56786610999552,52965.0853764 2025-09-08,06:56:39.000,251,11075354,113925,0,1757314598,13813.376524279993,-35.59606263000023,52965.07140216001 2025-09-08,06:56:40.000,251,11075309,113765,0,1757314599,13813.376524279993,-35.60311175999959,52965.05742792 2025-09-08,06:56:41.000,251,11075388,113725,0,1757314600,13813.410205829998,-35.63130827999703,52965.11332488001 2025-09-08,06:56:42.000,251,11075349,113405,0,1757314601,13813.336106419993,-35.652455669995106,52965.099350640005 2025-09-08,06:56:43.000,251,11075341,113765,0,1757314602,13813.336106419993,-35.63130827999703,52965.1552476 2025-09-08,06:56:44.000,251,11075338,113845,0,1757314603,13813.288952249997,-35.62425914999767,52965.1552476 2025-09-08,06:56:45.000,251,11075271,113805,0,1757314604,13813.208116529997,-35.6665539300011,52965.21114456001 2025-09-08,06:56:46.000,251,11075373,113765,0,1757314605,13813.113808189992,-35.722946969995974,52965.23210592 2025-09-08,06:56:47.000,251,11075349,113645,0,1757314606,13813.107071879997,-35.772290879998764,52965.27402864 2025-09-08,06:56:48.000,251,11075328,114005,0,1757314607,13813.127280809997,-35.77934000999812,52965.267041520005 2025-09-08,06:56:49.000,251,11075288,114045,0,1757314608,13813.113808189992,-35.74409436000133,52965.267041520005 2025-09-08,06:56:50.000,251,11075336,113925,0,1757314609,13813.100335570001,-35.82868392000091,52965.32992560001 2025-09-08,06:56:51.000,251,11075302,113805,0,1757314610,13813.093599259992,-35.84278217999963,52965.28800288001 2025-09-08,06:56:52.000,251,11075371,113885,0,1757314611,13813.134017119992,-35.86392956999771,52965.37184832 2025-09-08,06:56:53.000,251,11075291,113845,0,1757314612,13813.127280809997,-35.89917522000178,52965.37184832 2025-09-08,06:56:54.000,251,11075357,113725,0,1757314613,13813.066654019996,-35.89917522000178,52965.35088696 2025-09-08,06:56:55.000,251,11075340,113725,0,1757314614,13813.053181399991,-35.95556825999665,52965.3648612 2025-09-08,06:56:56.000,251,11075334,113845,0,1757314615,13813.012763539991,-35.95556825999665,52965.37184832 2025-09-08,06:56:57.000,251,11075314,113605,0,1757314616,13812.965609369996,-35.92737173999922,52965.37883544001 2025-09-08,06:56:58.000,251,11075299,113725,0,1757314617,13812.87803734,-35.89917522000178,52965.385822560005 2025-09-08,06:56:59.000,251,11075299,113725,0,1757314618,13812.66921172999,-35.92737173999922,52965.3997968 2025-09-08,06:57:00.000,251,11075331,113885,0,1757314619,13812.59511232,-36.03310868999688,52965.37883544001 2025-09-08,06:57:01.000,251,11075296,113765,0,1757314620,13812.541221839994,-36.07540347000031,52965.40678392001 2025-09-08,06:57:02.000,251,11075321,113885,0,1757314621,13812.46712242999,-36.117698249996465,52965.44870664001 2025-09-08,06:57:03.000,251,11075388,113805,0,1757314622,13812.285242059988,-36.18114041999797,52965.3997968 2025-09-08,06:57:04.000,251,11075360,113885,0,1757314623,13812.184197410003,-36.2586808499982,52965.45569376001 2025-09-08,06:57:05.000,251,11075282,113445,0,1757314624,13812.083152760002,-36.343270409997785,52965.385822560005 2025-09-08,06:57:06.000,251,11075386,113445,0,1757314625,13811.988844419997,-36.41376170999865,52965.42075816 2025-09-08,06:57:07.000,251,11075377,113845,0,1757314626,13811.867590839996,-36.456056490002084,52965.3648612 2025-09-08,06:57:08.000,251,11075260,113805,0,1757314627,13811.753073569991,-36.526547789995675,52965.35088696 2025-09-08,06:57:09.000,251,11075265,113765,0,1757314628,13811.67223784999,-36.53359692000231,52965.44171952 2025-09-08,06:57:10.000,251,11075378,113845,0,1757314629,13811.57119319999,-36.58998995999718,52965.39280968 2025-09-08,06:57:11.000,251,11075292,113845,0,1757314630,13811.49035747999,-36.67457951999677,52965.32992560001 2025-09-08,06:57:12.000,251,11075254,113805,0,1757314631,13811.422994379995,-36.70982517000084,52965.28101576001 2025-09-08,06:57:13.000,251,11075267,113645,0,1757314632,13811.45667593,-36.78031647000171,52965.27402864 2025-09-08,06:57:14.000,251,11075365,113925,0,1757314633,13811.42973068999,-36.82261124999786,52965.315951360004 2025-09-08,06:57:15.000,251,11075264,113605,0,1757314634,13811.47014854999,-36.857856900001934,52965.27402864 2025-09-08,06:57:16.000,251,11075320,113805,0,1757314635,13811.49035747999,-36.91424993999681,52965.25306728 2025-09-08,06:57:17.000,251,11075293,113805,0,1757314636,13811.53751165,-36.977692109998316,52965.25306728 2025-09-08,06:57:18.000,251,11075290,113805,0,1757314637,13811.65202891999,-37.019986890001746,52965.28800288001 2025-09-08,06:57:19.000,251,11075289,114085,0,1757314638,13811.6385563,-37.11867471000005,52965.23210592 2025-09-08,06:57:20.000,251,11075281,114085,0,1757314639,13811.71939202,-37.12572383999941,52965.2251188 2025-09-08,06:57:21.000,251,11075290,113685,0,1757314640,13811.71939202,-37.160969489996205,52965.29499 2025-09-08,06:57:22.000,251,11075271,113605,0,1757314641,13811.73960095,-37.13982209999813,52965.28800288001 2025-09-08,06:57:23.000,251,11075337,113805,0,1757314642,13811.75980988,-37.11867471000005,52965.32293848 2025-09-08,06:57:24.000,251,11075366,113845,0,1757314643,13811.753073569991,-37.160969489996205,52965.32992560001 2025-09-08,06:57:25.000,251,11075328,113725,0,1757314644,13811.766546189996,-37.210313399998995,52965.315951360004 2025-09-08,06:57:26.000,251,11075278,113885,0,1757314645,13811.71939202,-37.22441165999771,52965.29499 2025-09-08,06:57:27.000,251,11075261,113925,0,1757314646,13811.732864639991,-37.3090012199973,52965.28101576001 2025-09-08,06:57:28.000,251,11075302,113885,0,1757314647,13811.753073569991,-37.36539425999945,52965.45569376001 2025-09-08,06:57:29.000,251,11075305,113765,0,1757314648,13811.793491429991,-37.428836430000956,52965.3997968 2025-09-08,06:57:30.000,251,11075274,113605,0,1757314649,13811.867590839996,-37.428836430000956,52965.39280968 2025-09-08,06:57:31.000,251,11075295,114085,0,1757314650,13811.901272390001,-37.47113120999711,52965.49761648001 2025-09-08,06:57:32.000,251,11075331,113845,0,1757314651,13811.988844419997,-37.45703294999839,52965.56050056 2025-09-08,06:57:33.000,251,11075330,113645,0,1757314652,13812.002317040002,-37.46408207999775,52965.56050056 2025-09-08,06:57:34.000,251,11075355,113725,0,1757314653,13812.009053349997,-37.49227859999519,52965.58146192 2025-09-08,06:57:35.000,251,11075296,113845,0,1757314654,13812.009053349997,-37.49227859999519,52965.61639752001 2025-09-08,06:57:36.000,251,11075320,113765,0,1757314655,13812.009053349997,-37.51342599000054,52965.66530736001 2025-09-08,06:57:37.000,251,11075306,113965,0,1757314656,13811.988844419997,-37.54867163999734,52965.70723008 2025-09-08,06:57:38.000,251,11075335,113845,0,1757314657,13812.009053349997,-37.58391729000141,52965.81203688001 2025-09-08,06:57:39.000,251,11075401,113485,0,1757314658,13812.110097999997,-37.64735945999564,52965.839985360006 2025-09-08,06:57:40.000,251,11075332,113885,0,1757314659,13812.204406340003,-37.68260510999971,52965.83299824001 2025-09-08,06:57:41.000,251,11075259,113525,0,1757314660,13812.339132539993,-37.71080162999715,52965.8539596 2025-09-08,06:57:42.000,251,11075314,113765,0,1757314661,13812.426704569989,-37.70375249999779,52965.993702 2025-09-08,06:57:43.000,251,11075262,113765,0,1757314662,13812.521012909994,-37.70375249999779,52966.056586080005 2025-09-08,06:57:44.000,251,11075308,113765,0,1757314663,13812.581639699994,-37.69670336999843,52966.11947016001 2025-09-08,06:57:45.000,251,11075300,113805,0,1757314664,13812.61532125,-37.675555980000354,52966.14043152 2025-09-08,06:57:46.000,251,11075264,113765,0,1757314665,13812.59511232,-37.70375249999779,52966.2033156 2025-09-08,06:57:47.000,251,11075333,113805,0,1757314666,13812.55469446,-37.68260510999971,52966.29414816001 2025-09-08,06:57:48.000,251,11075297,113565,0,1757314667,13812.541221839994,-37.71080162999715,52966.35703224 2025-09-08,06:57:49.000,251,11075318,113805,0,1757314668,13812.541221839994,-37.77424379999866,52966.36401936001 2025-09-08,06:57:50.000,251,11075288,113805,0,1757314669,13812.500803979994,-37.76014553999994,52966.45485192001 2025-09-08,06:57:51.000,251,11075283,113805,0,1757314670,13812.514276599999,-37.844735099999525,52966.510748880006 2025-09-08,06:57:52.000,251,11075297,113805,0,1757314671,13812.48733135999,-37.92227552999975,52966.58062008001 2025-09-08,06:57:53.000,251,11075327,113925,0,1757314672,13812.56816707999,-37.92932465999911,52966.62254280001 2025-09-08,06:57:54.000,251,11075330,114245,0,1757314673,13812.61532125,-37.94342291999783,52966.71337536 2025-09-08,06:57:55.000,251,11075329,113965,0,1757314674,13812.70962958999,-37.9786685700019,52966.74132384 2025-09-08,06:57:56.000,251,11075320,113565,0,1757314675,13812.763520069995,-37.99276683000062,52966.75529808 2025-09-08,06:57:57.000,251,11075264,113725,0,1757314676,13812.803937929995,-38.09145464999892,52966.85311776 2025-09-08,06:57:58.000,251,11075216,113725,0,1757314677,13812.89150995999,-38.133749430002354,52966.88106624 2025-09-08,06:57:59.000,251,11075348,113685,0,1757314678,13812.972345679991,-38.16194594999979,52967.00683440001 2025-09-08,06:58:00.000,251,11075294,113685,0,1757314679,13812.992554609991,-38.18309333999787,52966.97888592 2025-09-08,06:58:01.000,251,11075328,113925,0,1757314680,13812.952136749991,-38.16194594999979,52967.06971848 2025-09-08,06:58:02.000,251,11075331,113725,0,1757314681,13812.985818299996,-38.19014246999723,52967.1465768 2025-09-08,06:58:03.000,251,11075298,113765,0,1757314682,13812.931927819991,-38.204240729995945,52967.16753816 2025-09-08,06:58:04.000,251,11075347,114045,0,1757314683,13812.931927819991,-38.211289859995304,52967.22343512001 2025-09-08,06:58:05.000,251,11075324,114005,0,1757314684,13812.904982579996,-38.23243725000066,52967.25138360001 2025-09-08,06:58:06.000,251,11075321,113925,0,1757314685,13812.864564719996,-38.26768289999745,52967.37016464001 2025-09-08,06:58:07.000,251,11075278,114005,0,1757314686,13812.884773649996,-38.309977680000884,52967.41208736 2025-09-08,06:58:08.000,251,11075269,113725,0,1757314687,13812.884773649996,-38.33112506999896,52967.47497144 2025-09-08,06:58:09.000,251,11075257,113885,0,1757314688,13812.931927819991,-38.38046898000175,52967.495932800004 2025-09-08,06:58:10.000,251,11075325,113725,0,1757314689,13812.972345679991,-38.46505854000134,52967.565804000005 2025-09-08,06:58:11.000,251,11075342,113685,0,1757314690,13813.006027229996,-38.50735331999749,52967.64266232 2025-09-08,06:58:12.000,251,11075291,113885,0,1757314691,13813.073390329992,-38.570795489999,52967.684585040006 2025-09-08,06:58:13.000,251,11075321,113845,0,1757314692,13813.107071879997,-38.62013940000179,52967.77541760001 2025-09-08,06:58:14.000,251,11075325,113765,0,1757314693,13813.127280809997,-38.606041139995796,52967.852275920006 2025-09-08,06:58:15.000,251,11075257,113885,0,1757314694,13813.187907599997,-38.669483309997304,52967.901185760005 2025-09-08,06:58:16.000,251,11075280,113765,0,1757314695,13813.248534389997,-38.73997460999817,52967.97804408 2025-09-08,06:58:17.000,251,11075266,113925,0,1757314696,13813.389996899998,-38.75407286999689,52968.0549024 2025-09-08,06:58:18.000,251,11075342,113725,0,1757314697,13813.437151069993,-38.79636765000032,52968.15970920001 2025-09-08,06:58:19.000,251,11075334,113885,0,1757314698,13813.517986789993,-38.845711559995834,52968.236567520005 2025-09-08,06:58:20.000,251,11075340,114005,0,1757314699,13813.544932029989,-38.92325198999606,52968.29246448 2025-09-08,06:58:21.000,251,11075341,113725,0,1757314700,13813.625767749989,-38.97964502999821,52968.39028416 2025-09-08,06:58:22.000,251,11075303,113845,0,1757314701,13813.699867159994,-38.98669415999757,52968.5090652 2025-09-08,06:58:23.000,251,11075258,113725,0,1757314702,13813.7941755,-39.05013632999908,52968.571949280005 2025-09-08,06:58:24.000,251,11075321,113445,0,1757314703,13813.881747529995,-39.09243110999523,52968.59291064001 2025-09-08,06:58:25.000,251,11075307,113725,0,1757314704,13813.93563801,-39.13472588999866,52968.7186788 2025-09-08,06:58:26.000,251,11075297,113845,0,1757314705,13814.063627899995,-39.13472588999866,52968.81649848 2025-09-08,06:58:27.000,251,11075334,114045,0,1757314706,13814.07710052,-39.05013632999908,52968.8933568 2025-09-08,06:58:28.000,251,11075326,113445,0,1757314707,13814.083836829996,-39.064234589997795,52969.026112080006 2025-09-08,06:58:29.000,251,11075266,113845,0,1757314708,13814.09730945,-39.120627629999944,52969.04008632 2025-09-08,06:58:30.000,251,11075273,113845,0,1757314709,13814.15793624,-39.18406980000145,52969.15886736 2025-09-08,06:58:31.000,251,11075264,113925,0,1757314710,13814.252244579991,-39.2757084900004,52969.25668704 2025-09-08,06:58:32.000,251,11075327,113325,0,1757314711,13814.427388639997,-39.339150660001906,52969.31957112 2025-09-08,06:58:33.000,251,11075314,113765,0,1757314712,13814.609269009998,-39.39554369999678,52969.45232640001 2025-09-08,06:58:34.000,251,11075289,113765,0,1757314713,13814.737258899993,-39.43078935000085,52969.55014608001 2025-09-08,06:58:35.000,251,11075314,113725,0,1757314714,13814.898930339994,-39.44488760999957,52969.65495288 2025-09-08,06:58:36.000,251,11075343,113765,0,1757314715,13814.98650236999,-39.473084129997005,52969.745785440005 2025-09-08,06:58:37.000,251,11075338,114005,0,1757314716,13815.04712915999,-39.529477169999154,52969.8715536 2025-09-08,06:58:38.000,251,11075333,113805,0,1757314717,13815.19532798,-39.57177194999531,52969.9414248 2025-09-08,06:58:39.000,251,11075288,114085,0,1757314718,13815.2761637,-39.529477169999154,52970.00430888001 2025-09-08,06:58:40.000,251,11075264,114125,0,1757314719,13815.363735729996,-39.55062455999723,52970.17199976001 2025-09-08,06:58:41.000,251,11075345,113805,0,1757314720,13815.35699942,-39.515378910000436,52970.2558452 2025-09-08,06:58:42.000,251,11075307,113685,0,1757314721,13815.37720835,-39.50832978000108,52970.33270352 2025-09-08,06:58:43.000,251,11075300,113805,0,1757314722,13815.350263109991,-39.5858702100013,52970.47943304 2025-09-08,06:58:44.000,251,11075272,113685,0,1757314723,13815.363735729996,-39.698656289998326,52970.633149680005 2025-09-08,06:58:45.000,251,11075299,113645,0,1757314724,13815.424362519996,-39.712754549997044,52970.68904664 2025-09-08,06:58:46.000,251,11075332,114005,0,1757314725,13815.471516689991,-39.76914758999919,52970.83577616 2025-09-08,06:58:47.000,251,11075328,113725,0,1757314726,13815.471516689991,-39.79029497999727,52970.91263448001 2025-09-08,06:58:48.000,251,11075319,113725,0,1757314727,13815.484989309996,-39.8678354099975,52970.9545572 2025-09-08,06:58:49.000,251,11075280,113845,0,1757314728,13815.451307759991,-39.888982799995574,52971.066351120004 2025-09-08,06:58:50.000,251,11075229,113805,0,1757314729,13815.390680969991,-39.95947409999644,52971.19211928 2025-09-08,06:58:51.000,251,11075346,113765,0,1757314730,13815.390680969991,-40.01586713999859,52971.24801624001 2025-09-08,06:58:52.000,251,11075275,113645,0,1757314731,13815.41762621,-40.051112789995386,52971.31788744 2025-09-08,06:58:53.000,251,11075309,113805,0,1757314732,13815.464780379996,-40.0793093100001,52971.40872 2025-09-08,06:58:54.000,251,11075333,113925,0,1757314733,13815.518670860001,-40.12865321999561,52971.4785912 2025-09-08,06:58:55.000,251,11075327,113925,0,1757314734,13815.559088720001,-40.114554959996894,52971.58339800001 2025-09-08,06:58:56.000,251,11075286,114125,0,1757314735,13815.653397059992,-40.121604089996254,52971.69519192 2025-09-08,06:58:57.000,251,11075275,113965,0,1757314736,13815.734232779992,-40.0793093100001,52971.74410176 2025-09-08,06:58:58.000,251,11075298,113765,0,1757314737,13815.761178020002,-40.02996539999731,52971.82794720001 2025-09-08,06:58:59.000,251,11075259,114045,0,1757314738,13815.801595880002,-39.938326709998364,52971.876857040006 2025-09-08,06:59:00.000,251,11075289,113765,0,1757314739,13815.747705399997,-39.8325897600007,52972.05153504 2025-09-08,06:59:01.000,251,11075284,114005,0,1757314740,13815.687078609997,-39.888982799995574,52972.10044488 2025-09-08,06:59:02.000,251,11075346,113925,0,1757314741,13815.687078609997,-39.9665232299958,52972.18429032001 2025-09-08,06:59:03.000,251,11075289,113765,0,1757314742,13815.707287539997,-40.02996539999731,52972.3170456 2025-09-08,06:59:04.000,251,11075249,113805,0,1757314743,13815.761178020002,-40.051112789995386,52972.34499408 2025-09-08,06:59:05.000,251,11075298,113645,0,1757314744,13815.788123259998,-40.0793093100001,52972.44980088001 2025-09-08,06:59:06.000,251,11075290,114005,0,1757314745,13815.801595880002,-40.121604089996254,52972.477749360005 2025-09-08,06:59:07.000,251,11075341,113965,0,1757314746,13815.842013740003,-40.149800610000966,52972.65242736 2025-09-08,06:59:08.000,251,11075272,113845,0,1757314747,13815.868958979998,-40.18504625999776,52972.70832432001 2025-09-08,06:59:09.000,251,11075301,113805,0,1757314748,13815.916113149993,-40.19209538999712,52972.764221280006 2025-09-08,06:59:10.000,251,11075314,113965,0,1757314749,13815.949794699998,-40.22029191000183,52972.931912160006 2025-09-08,06:59:11.000,251,11075281,113805,0,1757314750,13815.916113149993,-40.23439017000055,52972.95986064 2025-09-08,06:59:12.000,251,11075332,113685,0,1757314751,13815.916113149993,-40.26258668999799,52973.09261592001 2025-09-08,06:59:13.000,251,11075297,113725,0,1757314752,13815.922849459988,-40.340127119998215,52973.16947424001 2025-09-08,06:59:14.000,251,11075339,113725,0,1757314753,13815.922849459988,-40.340127119998215,52973.16947424001 2025-09-08,06:59:15.000,251,11075328,113725,0,1757314754,13815.875695289993,-40.31193060000078,52973.330178 2025-09-08,06:59:16.000,251,11075311,113925,0,1757314755,13815.815068499993,-40.283734079996066,52973.42799768001 2025-09-08,06:59:17.000,251,11075279,113885,0,1757314756,13815.639924440002,-40.290783209995425,52973.532804480004 2025-09-08,06:59:18.000,251,11075268,113885,0,1757314757,13815.478253000001,-40.26963581999735,52973.51883024 2025-09-08,06:59:19.000,251,11075281,113805,0,1757314758,13815.363735729996,-40.333077989998856,52973.6096628 2025-09-08,06:59:20.000,251,11075339,113765,0,1757314759,13815.13470119,-40.389471030001005,52973.64459840001 2025-09-08,06:59:21.000,251,11075291,113565,0,1757314760,13814.96629343999,-40.48110971999995,52973.721456720006 2025-09-08,06:59:22.000,251,11075352,113685,0,1757314761,13814.811358309998,-40.57979753999825,52973.69350824001 2025-09-08,06:59:23.000,251,11075330,113685,0,1757314762,13814.690104729998,-40.692583619995276,52973.72844384 2025-09-08,06:59:24.000,251,11075307,113885,0,1757314763,13814.568851149997,-40.734878399998706,52973.770366560006 2025-09-08,06:59:25.000,251,11075295,113725,0,1757314764,13814.501488050002,-40.805369699999574,52973.819276400005 2025-09-08,06:59:26.000,251,11075331,113725,0,1757314765,13814.353289229992,-40.90405751999788,52973.84722488 2025-09-08,06:59:27.000,251,11075278,113725,0,1757314766,13814.258980890001,-40.932254039995314,52973.819276400005 2025-09-08,06:59:28.000,251,11075315,113725,0,1757314767,13814.164672549996,-41.00979446999554,52973.83325064 2025-09-08,06:59:29.000,251,11075284,113525,0,1757314768,13814.05689159,-41.094384029995126,52973.82626352 2025-09-08,06:59:30.000,251,11075292,114045,0,1757314769,13813.91542908,-41.1296296799992,52973.83325064 2025-09-08,06:59:31.000,251,11075293,113725,0,1757314770,13813.861538599995,-41.16487532999599,52973.889147600006 2025-09-08,06:59:32.000,251,11075290,113765,0,1757314771,13813.720076089994,-41.200120980000065,52973.82626352 2025-09-08,06:59:33.000,251,11075257,113125,0,1757314772,13813.598822509994,-41.24946488999558,52973.75639232 2025-09-08,06:59:34.000,251,11075257,113805,0,1757314773,13813.477568929993,-41.30585792999773,52973.81228928001 2025-09-08,06:59:35.000,251,11075274,113725,0,1757314774,13813.342842730002,-41.439791400000104,52973.82626352 2025-09-08,06:59:36.000,251,11075327,113925,0,1757314775,13813.208116529997,-41.46093878999818,52973.819276400005 2025-09-08,06:59:37.000,251,11075297,113645,0,1757314776,13813.113808189992,-41.49618444000225,52973.84722488 2025-09-08,06:59:38.000,251,11075225,114045,0,1757314777,13813.053181399991,-41.54552834999777,52973.84722488 2025-09-08,06:59:39.000,251,11075222,114085,0,1757314778,13812.992554609991,-41.601921389999916,52973.77735368 2025-09-08,06:59:40.000,251,11075267,113965,0,1757314779,13812.95887306,-41.65126529999543,52973.80530216 2025-09-08,06:59:41.000,251,11075372,113765,0,1757314780,13812.965609369996,-41.67946182000014,52973.75639232 2025-09-08,06:59:42.000,251,11075288,113925,0,1757314781,13812.931927819991,-41.64421616999607,52973.79831504 2025-09-08,06:59:43.000,251,11075251,113845,0,1757314782,13812.904982579996,-41.6865109499995,52973.770366560006 2025-09-08,06:59:44.000,251,11075244,114045,0,1757314783,13812.91171888999,-41.64421616999607,52973.79831504 2025-09-08,06:59:45.000,251,11075321,113805,0,1757314784,13812.783728999995,-41.70060920999822,52973.770366560006 2025-09-08,06:59:46.000,251,11075252,114085,0,1757314785,13812.783728999995,-41.76405137999973,52973.854212 2025-09-08,06:59:47.000,251,11075240,113925,0,1757314786,13812.844355789995,-41.86978832999739,52973.84722488 2025-09-08,06:59:48.000,251,11075326,113805,0,1757314787,13812.89150995999,-41.88388658999611,52973.868186240004 2025-09-08,06:59:49.000,251,11075321,113645,0,1757314788,13812.93866413,-41.92618136999954,52973.889147600006 2025-09-08,06:59:50.000,251,11075294,113885,0,1757314789,13812.93866413,-42.024869189997844,52973.87517336 2025-09-08,06:59:51.000,251,11075256,113845,0,1757314790,13812.884773649996,-42.05306570999528,52973.868186240004 2025-09-08,06:59:52.000,251,11075249,113805,0,1757314791,13812.85109209999,-42.067163970001275,52973.90312184 2025-09-08,06:59:53.000,251,11075307,113525,0,1757314792,13812.824146859995,-42.10945874999743,52973.93107032001 2025-09-08,06:59:54.000,251,11075302,113925,0,1757314793,13812.83088316999,-42.13060613999551,52973.97299304 2025-09-08,06:59:55.000,251,11075352,113765,0,1757314794,13812.824146859995,-42.13765527000214,52973.95901880001 2025-09-08,06:59:56.000,251,11075301,114005,0,1757314795,13812.85109209999,-42.1447044000015,52974.01491576 2025-09-08,06:59:57.000,251,11075256,113805,0,1757314796,13812.89150995999,-42.186999179997656,52974.04286424 2025-09-08,06:59:58.000,251,11075326,113765,0,1757314797,13812.972345679991,-42.20814656999573,52974.07779984001 2025-09-08,06:59:59.000,251,11075299,113765,0,1757314798,13813.073390329992,-42.22224483000173,52974.12670968001 2025-09-08,07:00:00.000,251,11075295,113805,0,1757314799,13813.093599259992,-42.22929396000109,52974.17561952001 2025-09-08,07:00:01.000,251,11075315,113885,0,1757314800,13813.134017119992,-42.28568699999596,52974.252477840004 2025-09-08,07:00:02.000,251,11075299,113805,0,1757314801,13813.282215940002,-42.27158873999724,52974.273439200006 2025-09-08,07:00:03.000,251,11075257,114164,0,1757314802,13813.336106419993,-42.29273612999532,52974.35029752 2025-09-08,07:00:04.000,251,11075263,113725,0,1757314803,13813.443887379988,-42.29273612999532,52974.35029752 2025-09-08,07:00:05.000,251,11075292,113525,0,1757314804,13813.538195719993,-42.33503090999875,52974.4481172 2025-09-08,07:00:06.000,251,11075307,113845,0,1757314805,13813.632504059999,-42.34912916999747,52974.52497552 2025-09-08,07:00:07.000,251,11075353,113925,0,1757314806,13813.72681239999,-42.370276559995546,52974.587859600004 2025-09-08,07:00:08.000,251,11075337,113645,0,1757314807,13813.83459336,-42.40552220999962,52974.64375656 2025-09-08,07:00:09.000,251,11075328,113725,0,1757314808,13813.84806597999,-42.426669599997695,52974.755550480004 2025-09-08,07:00:10.000,251,11075238,113805,0,1757314809,13813.881747529995,-42.40552220999962,52974.825421680005 2025-09-08,07:00:11.000,251,11075328,113445,0,1757314810,13813.89522015,-42.40552220999962,52974.88830576001 2025-09-08,07:00:12.000,251,11075277,113445,0,1757314811,13813.89522015,-42.426669599997695,52974.95118984 2025-09-08,07:00:13.000,251,11075302,113805,0,1757314812,13813.901956459995,-42.483062639999844,52975.02804816 2025-09-08,07:00:14.000,251,11075323,114045,0,1757314813,13813.881747529995,-42.49716089999856,52975.09791936 2025-09-08,07:00:15.000,251,11075307,113765,0,1757314814,13813.901956459995,-42.51125915999728,52975.20272616001 2025-09-08,07:00:16.000,251,11075340,113525,0,1757314815,13813.97605587,-42.56060307000007,52975.209713280005 2025-09-08,07:00:17.000,251,11075314,114085,0,1757314816,13813.962583249995,-42.55355394000071,52975.31452008 2025-09-08,07:00:18.000,251,11075267,113685,0,1757314817,13814.043418969995,-42.54650481000135,52975.38439128 2025-09-08,07:00:19.000,251,11075333,113725,0,1757314818,13814.02994634999,-42.61699611000222,52975.46823672001 2025-09-08,07:00:20.000,251,11075251,113845,0,1757314819,13814.05689159,-42.66634001999773,52975.55906928001 2025-09-08,07:00:21.000,251,11075325,113765,0,1757314820,13814.02994634999,-42.69453653999517,52975.60797912001 2025-09-08,07:00:22.000,251,11075279,113605,0,1757314821,13813.9962648,-42.69453653999517,52975.67785032 2025-09-08,07:00:23.000,251,11075255,113725,0,1757314822,13813.96931955999,-42.74388044999796,52975.71977304 2025-09-08,07:00:24.000,251,11075323,113605,0,1757314823,13813.93563801,-42.78617523000139,52975.80361848001 2025-09-08,07:00:25.000,251,11075364,113765,0,1757314824,13813.901956459995,-42.79322436000075,52975.85951544 2025-09-08,07:00:26.000,251,11075335,113925,0,1757314825,13813.87501122,-42.835519139996904,52975.950348000006 2025-09-08,07:00:27.000,251,11075313,113925,0,1757314826,13813.780702879994,-42.870764790000976,52975.999257840005 2025-09-08,07:00:28.000,251,11075318,113805,0,1757314827,13813.713339779999,-42.93420695999521,52976.04118056001 2025-09-08,07:00:29.000,251,11075238,113725,0,1757314828,13813.699867159994,-42.97650173999864,52976.07611616 2025-09-08,07:00:30.000,251,11075269,114005,0,1757314829,13813.666185609989,-43.02584565000143,52976.18791008001 2025-09-08,07:00:31.000,251,11075317,113725,0,1757314830,13813.652712989999,-43.068140429997584,52976.18791008001 2025-09-08,07:00:32.000,251,11075311,113525,0,1757314831,13813.619031439994,-42.96945260999928,52976.264768400004 2025-09-08,07:00:33.000,251,11075292,113765,0,1757314832,13813.511250479998,-42.96945260999928,52976.23681992001 2025-09-08,07:00:34.000,251,11075345,113805,0,1757314833,13813.416942139993,-43.046993039999506,52976.34162672 2025-09-08,07:00:35.000,251,11075329,113765,0,1757314834,13813.363051660002,-43.103386080001656,52976.37656232001 2025-09-08,07:00:36.000,251,11075313,113805,0,1757314835,13813.255270699992,-43.13863172999845,52976.42547216001 2025-09-08,07:00:37.000,251,11075291,113925,0,1757314836,13813.154226049992,-43.15977911999653,52976.46040776 2025-09-08,07:00:38.000,251,11075322,113805,0,1757314837,13812.999290920001,-43.20912302999932,52976.42547216001 2025-09-08,07:00:39.000,251,11075300,113885,0,1757314838,13812.91171888999,-43.230270419997396,52976.49534336001 2025-09-08,07:00:40.000,251,11075309,113565,0,1757314839,13812.75004744999,-43.32190910999634,52976.48835624 2025-09-08,07:00:41.000,251,11075307,113845,0,1757314840,13812.66921172999,-43.37125301999913,52976.48136912 2025-09-08,07:00:42.000,251,11075311,113885,0,1757314841,13812.561430769994,-43.42764606000128,52976.48136912 2025-09-08,07:00:43.000,251,11075328,113805,0,1757314842,13812.521012909994,-43.476989969996794,52976.57220168001 2025-09-08,07:00:44.000,251,11075352,113965,0,1757314843,13812.446913499989,-43.526333879999584,52976.49534336001 2025-09-08,07:00:45.000,251,11075324,113845,0,1757314844,13812.393023019999,-43.58272692000173,52976.53027896 2025-09-08,07:00:46.000,251,11075291,113765,0,1757314845,13812.379550399994,-43.66026735000196,52976.53027896 2025-09-08,07:00:47.000,251,11075348,114085,0,1757314846,13812.345868849989,-43.70961125999747,52976.56521456001 2025-09-08,07:00:48.000,251,11075278,113885,0,1757314847,13812.352605159998,-43.737807780002186,52976.600150160004 2025-09-08,07:00:49.000,251,11075280,113765,0,1757314848,13812.325659919989,-43.76600429999962,52976.5791888 2025-09-08,07:00:50.000,251,11075330,113925,0,1757314849,13812.305450989988,-43.815348209995136,52976.64906 2025-09-08,07:00:51.000,251,11075300,113685,0,1757314850,13812.184197410003,-43.82239734000177,52976.5791888 2025-09-08,07:00:52.000,251,11075353,113805,0,1757314851,13812.143779550002,-43.899937770002,52976.59316304001 2025-09-08,07:00:53.000,251,11075329,113765,0,1757314852,13812.083152760002,-43.921085160000075,52976.63508576 2025-09-08,07:00:54.000,251,11075244,114005,0,1757314853,13812.076416449992,-43.914036030000716,52976.65604712 2025-09-08,07:00:55.000,251,11075323,113645,0,1757314854,13811.968635489997,-43.95633080999687,52976.670021360005 2025-09-08,07:00:56.000,251,11075342,113405,0,1757314855,13811.908008699997,-43.98452733000158,52976.6839956 2025-09-08,07:00:57.000,251,11075373,113725,0,1757314856,13811.75980988,-44.00567471999966,52976.64207288001 2025-09-08,07:00:58.000,251,11075323,113765,0,1757314857,13811.61834737,-44.1325590599954,52976.64906 2025-09-08,07:00:59.000,251,11075287,113765,0,1757314858,13811.53751165,-44.20305035999627,52976.6839956 2025-09-08,07:01:00.000,251,11075284,113885,0,1757314859,13811.41625807,-44.30173818000185,52976.64906 2025-09-08,07:01:01.000,251,11075320,113565,0,1757314860,13811.382576519994,-44.322885569999926,52976.65604712 2025-09-08,07:01:02.000,251,11075323,113765,0,1757314861,13811.281531869994,-44.322885569999926,52976.69796984 2025-09-08,07:01:03.000,251,11075291,113765,0,1757314862,13811.247850319989,-44.40747512999951,52976.718931200005 2025-09-08,07:01:04.000,251,11075380,113845,0,1757314863,13811.106387809989,-44.47091730000102,52976.69796984 2025-09-08,07:01:05.000,251,11075295,114085,0,1757314864,13811.005343159988,-44.52731033999589,52976.73290544001 2025-09-08,07:01:06.000,251,11075306,114085,0,1757314865,13810.958188989993,-44.57665424999868,52976.718931200005 2025-09-08,07:01:07.000,251,11075356,113925,0,1757314866,13810.870616959997,-44.61894903000211,52976.7538668 2025-09-08,07:01:08.000,251,11075274,113805,0,1757314867,13810.843671720002,-44.62599816000147,52976.718931200005 2025-09-08,07:01:09.000,251,11075348,113965,0,1757314868,13810.803253860002,-44.682391199996346,52976.73290544001 2025-09-08,07:01:10.000,251,11075308,113885,0,1757314869,13810.729154449997,-44.71763685000042,52976.70495696 2025-09-08,07:01:11.000,251,11075289,113685,0,1757314870,13810.648318729996,-44.745833369997854,52976.7538668 2025-09-08,07:01:12.000,251,11075346,113605,0,1757314871,13810.513592529991,-44.72468597999978,52976.71194408001 2025-09-08,07:01:13.000,251,11075312,114005,0,1757314872,13810.43275680999,-44.72468597999978,52976.63508576 2025-09-08,07:01:14.000,251,11075297,113765,0,1757314873,13810.31150322999,-44.795177280000644,52976.767841040004 2025-09-08,07:01:15.000,251,11075352,113925,0,1757314874,13810.19024964999,-44.87976684000023,52976.64207288001 2025-09-08,07:01:16.000,251,11075369,113725,0,1757314875,13810.075732379999,-44.97845465999853,52976.59316304001 2025-09-08,07:01:17.000,251,11075374,113885,0,1757314876,13809.981424039994,-45.02779857000132,52976.69796984 2025-09-08,07:01:18.000,251,11075275,114005,0,1757314877,13809.920797249993,-45.11238813000091,52976.72591832 2025-09-08,07:01:19.000,251,11075372,113605,0,1757314878,13809.806279979988,-45.17583029999514,52976.6839956 2025-09-08,07:01:20.000,251,11075345,113685,0,1757314879,13809.759125809993,-45.23222333999729,52976.67700848 2025-09-08,07:01:21.000,251,11075325,114085,0,1757314880,13809.664817470002,-45.26746899000136,52976.65604712 2025-09-08,07:01:22.000,251,11075328,113845,0,1757314881,13809.557036509992,-45.27451812000072,52976.670021360005 2025-09-08,07:01:23.000,251,11075358,113685,0,1757314882,13809.435782929992,-45.28861637999944,52976.60713728 2025-09-08,07:01:24.000,251,11075330,113765,0,1757314883,13809.23369362999,-45.316812899996876,52976.59316304001 2025-09-08,07:01:25.000,251,11075328,113765,0,1757314884,13809.146121599995,-45.373205939999025,52976.65604712 2025-09-08,07:01:26.000,251,11075376,113805,0,1757314885,13808.964241229995,-45.40140245999646,52976.55822744 2025-09-08,07:01:27.000,251,11075318,113765,0,1757314886,13808.816042409999,-45.45779549999861,52976.5791888 2025-09-08,07:01:28.000,251,11075294,113765,0,1757314887,13808.762151929994,-45.51418854000076,52976.5093176 2025-09-08,07:01:29.000,251,11075365,113805,0,1757314888,13808.674579899998,-45.52123767000012,52976.5093176 2025-09-08,07:01:30.000,251,11075362,113765,0,1757314889,13808.647634659988,-45.549434189997555,52976.49534336001 2025-09-08,07:01:31.000,251,11075355,113725,0,1757314890,13808.600480489993,-45.53533592999884,52976.48136912 2025-09-08,07:01:32.000,251,11075317,113805,0,1757314891,13808.539853699993,-45.5071394100014,52976.44643352001 2025-09-08,07:01:33.000,251,11075331,113845,0,1757314892,13808.418600119992,-45.53533592999884,52976.41149792 2025-09-08,07:01:34.000,251,11075341,113965,0,1757314893,13808.229983439996,-45.549434189997555,52976.39053656 2025-09-08,07:01:35.000,251,11075296,113765,0,1757314894,13807.97400365999,-45.61287635999906,52976.34162672 2025-09-08,07:01:36.000,251,11075323,113885,0,1757314895,13807.89316793999,-45.69746591999865,52976.34162672 2025-09-08,07:01:37.000,251,11075324,113885,0,1757314896,13807.79212328999,-45.73976070000208,52976.32765248001 2025-09-08,07:01:38.000,251,11075378,113485,0,1757314897,13807.71128756999,-45.775006349998876,52976.285729760006 2025-09-08,07:01:39.000,251,11075293,113885,0,1757314898,13807.63045184999,-45.767957219999516,52976.22983280001 2025-09-08,07:01:40.000,251,11075308,114085,0,1757314899,13807.549616129989,-45.817301130002306,52976.20188432 2025-09-08,07:01:41.000,251,11075331,114085,0,1757314900,13807.428362549988,-45.86664503999782,52976.18092296 2025-09-08,07:01:42.000,251,11075325,113725,0,1757314901,13807.313845279998,-45.90189069000189,52976.17393584 2025-09-08,07:01:43.000,251,11075320,113885,0,1757314902,13807.266691110002,-45.92303807999997,52976.215858560005 2025-09-08,07:01:44.000,251,11075282,113965,0,1757314903,13807.098283359992,-45.965332859996124,52976.14598736 2025-09-08,07:01:45.000,251,11075352,113645,0,1757314904,13807.017447639992,-46.03582415999699,52976.06214192001 2025-09-08,07:01:46.000,251,11075366,113845,0,1757314905,13806.889457749996,-46.0992663299985,52976.118038880006 2025-09-08,07:01:47.000,251,11075361,113805,0,1757314906,13806.855776199991,-46.07811894000042,52976.02021920001 2025-09-08,07:01:48.000,251,11075361,113645,0,1757314907,13806.74125893,-46.08516806999978,52976.01323208 2025-09-08,07:01:49.000,251,11075358,113845,0,1757314908,13806.646950589995,-46.064020680001704,52976.02720632 2025-09-08,07:01:50.000,251,11075325,113925,0,1757314909,13806.59979642,-46.07811894000042,52976.02021920001 2025-09-08,07:01:51.000,251,11075340,113765,0,1757314910,13806.404443429994,-46.07106981000106,52975.97829648 2025-09-08,07:01:52.000,251,11075357,113765,0,1757314911,13806.249508299989,-46.09221719999914,52975.99227072001 2025-09-08,07:01:53.000,251,11075349,113805,0,1757314912,13806.007001140002,-46.08516806999978,52975.929386640004 2025-09-08,07:01:54.000,251,11075317,113765,0,1757314913,13805.872274939997,-46.10631545999786,52975.88746392 2025-09-08,07:01:55.000,251,11075323,113765,0,1757314914,13805.6432404,-46.20500327999616,52975.93637376 2025-09-08,07:01:56.000,251,11075293,113405,0,1757314915,13805.43441478999,-46.26844544999767,52975.880476800005 2025-09-08,07:01:57.000,251,11075298,113725,0,1757314916,13805.27947966,-46.32483848999982,52975.85951544 2025-09-08,07:01:58.000,251,11075361,113805,0,1757314917,13805.124544529994,-46.3459858799979,52975.80361848001 2025-09-08,07:01:59.000,251,11075315,113765,0,1757314918,13804.962873089993,-46.360084139996616,52975.761695760004 2025-09-08,07:02:00.000,251,11075312,113605,0,1757314919,13804.787729030002,-46.38123153000197,52975.70579880001 2025-09-08,07:02:01.000,251,11075348,114045,0,1757314920,13804.605848660001,-46.416477179998765,52975.594004880004 2025-09-08,07:02:02.000,251,11075364,113885,0,1757314921,13804.40375936,-46.49401760999899,52975.52413368 2025-09-08,07:02:03.000,251,11075307,113765,0,1757314922,13804.248824229995,-46.52221412999643,52975.55906928001 2025-09-08,07:02:04.000,251,11075339,113885,0,1757314923,13804.14104327,-46.55041065000114,52975.545095040005 2025-09-08,07:02:05.000,251,11075358,113765,0,1757314924,13803.965899209994,-46.57860716999858,52975.48221096 2025-09-08,07:02:06.000,251,11075336,113725,0,1757314925,13803.885063489994,-46.56450890999986,52975.41233976 2025-09-08,07:02:07.000,251,11075373,113485,0,1757314926,13803.810964079988,-46.61385281999537,52975.41233976 2025-09-08,07:02:08.000,251,11075311,113925,0,1757314927,13803.709919429988,-46.6561475999988,52975.34945568001 2025-09-08,07:02:09.000,251,11075313,113605,0,1757314928,13803.595402159997,-46.649098469999444,52975.37041704001 2025-09-08,07:02:10.000,251,11075309,113805,0,1757314929,13803.521302749992,-46.62795108000137,52975.279584480006 2025-09-08,07:02:11.000,251,11075332,113885,0,1757314930,13803.413521789997,-46.66319672999816,52975.24464888 2025-09-08,07:02:12.000,251,11075315,113765,0,1757314931,13803.332686069996,-46.6913932499956,52975.26561024 2025-09-08,07:02:13.000,251,11075323,113805,0,1757314932,13803.258586659991,-46.73368802999903,52975.23766176 2025-09-08,07:02:14.000,251,11075380,113725,0,1757314933,13803.110387839995,-46.79008107000118,52975.20272616001 2025-09-08,07:02:15.000,251,11075383,113805,0,1757314934,13803.00260688,-46.75483541999711,52975.209713280005 2025-09-08,07:02:16.000,251,11075368,113645,0,1757314935,13802.89482591999,-46.73368802999903,52975.20272616001 2025-09-08,07:02:17.000,251,11075346,113725,0,1757314936,13802.81399019999,-46.71254064000095,52975.2167004 2025-09-08,07:02:18.000,251,11075328,113885,0,1757314937,13802.746627099994,-46.74778628999775,52975.22368752001 2025-09-08,07:02:19.000,251,11075299,113605,0,1757314938,13802.652318759989,-46.71254064000095,52975.17477768 2025-09-08,07:02:20.000,251,11075365,114005,0,1757314939,13802.584955659993,-46.70549151000159,52975.13984208 2025-09-08,07:02:21.000,251,11075292,113685,0,1757314940,13802.470438390003,-46.6913932499956,52975.11888072 2025-09-08,07:02:22.000,251,11075395,113805,0,1757314941,13802.349184810002,-46.67024585999752,52975.111893600006 2025-09-08,07:02:23.000,251,11075364,113805,0,1757314942,13802.275085399997,-46.642049340000085,52975.09791936 2025-09-08,07:02:24.000,251,11075319,113885,0,1757314943,13802.174040749996,-46.642049340000085,52975.09791936 2025-09-08,07:02:25.000,251,11075326,113725,0,1757314944,13802.126886580001,-46.6561475999988,52975.05599664001 2025-09-08,07:02:26.000,251,11075358,113805,0,1757314945,13802.106677650001,-46.6561475999988,52975.09791936 2025-09-08,07:02:27.000,251,11075363,113885,0,1757314946,13802.086468720001,-46.635000210000726,52975.13285496001 2025-09-08,07:02:28.000,251,11075308,113925,0,1757314947,13802.099941339991,-46.592705429997295,52975.12586784 2025-09-08,07:02:29.000,251,11075330,113765,0,1757314948,13802.032578239996,-46.57860716999858,52975.10490648001 2025-09-08,07:02:30.000,251,11075402,113565,0,1757314949,13801.95847882999,-46.536312389995146,52975.111893600006 2025-09-08,07:02:31.000,251,11075357,113765,0,1757314950,13801.931533589996,-46.55041065000114,52975.1468292 2025-09-08,07:02:32.000,251,11075346,113605,0,1757314951,13801.86417049,-46.50106673999835,52975.09791936 2025-09-08,07:02:33.000,251,11075315,113725,0,1757314952,13801.830488939995,-46.40237892000005,52975.16779056 2025-09-08,07:02:34.000,251,11075405,113805,0,1757314953,13801.78333477,-46.40237892000005,52975.18176480001 2025-09-08,07:02:35.000,251,11075319,113885,0,1757314954,13801.75638952999,-46.360084139996616,52975.13984208 2025-09-08,07:02:36.000,251,11075289,113445,0,1757314955,13801.69576273999,-46.33893674999854,52975.090932240004 2025-09-08,07:02:37.000,251,11075345,113965,0,1757314956,13801.668817499994,-46.3459858799979,52975.15381632001 2025-09-08,07:02:38.000,251,11075337,113565,0,1757314957,13801.59471808999,-46.29664196999511,52975.17477768 2025-09-08,07:02:39.000,251,11075312,113725,0,1757314958,13801.453255579989,-46.31778936000046,52975.16779056 2025-09-08,07:02:40.000,251,11075340,113765,0,1757314959,13801.433046649989,-46.27549457999703,52975.209713280005 2025-09-08,07:02:41.000,251,11075327,113725,0,1757314960,13801.446519269994,-46.226150670001516,52975.20272616001 2025-09-08,07:02:42.000,251,11075392,113885,0,1757314961,13801.493673439989,-46.21205240999552,52975.258623120004 2025-09-08,07:02:43.000,251,11075422,113725,0,1757314962,13801.507146059994,-46.127462849995936,52975.30054584001 2025-09-08,07:02:44.000,251,11075408,113765,0,1757314963,13801.507146059994,-46.04287328999635,52975.29355872 2025-09-08,07:02:45.000,251,11075339,113805,0,1757314964,13801.520618679999,-46.02172589999827,52975.377404160005 2025-09-08,07:02:46.000,251,11075373,113845,0,1757314965,13801.547563919994,-45.958283729996765,52975.3564428 2025-09-08,07:02:47.000,251,11075312,113925,0,1757314966,13801.59471808999,-45.91598895000061,52975.41932688001 2025-09-08,07:02:48.000,251,11075388,113725,0,1757314967,13801.61492701999,-45.85959590999846,52975.41932688001 2025-09-08,07:02:49.000,251,11075344,113645,0,1757314968,13801.67555380999,-45.79615373999695,52975.52413368 2025-09-08,07:02:50.000,251,11075352,113805,0,1757314969,13801.77659845999,-45.74680983000144,52975.52413368 2025-09-08,07:02:51.000,251,11075372,113765,0,1757314970,13801.830488939995,-45.68336765999993,52975.63592760001 2025-09-08,07:02:52.000,251,11075345,114005,0,1757314971,13801.89785203999,-45.65517113999522,52975.71977304 2025-09-08,07:02:53.000,251,11075418,113605,0,1757314972,13802.005633,-45.556483319996914,52975.733747280006 2025-09-08,07:02:54.000,251,11075354,113525,0,1757314973,13802.066259790001,-45.45074636999925,52975.86650256 2025-09-08,07:02:55.000,251,11075357,113645,0,1757314974,13802.140359199992,-45.35910768000031,52975.929386640004 2025-09-08,07:02:56.000,251,11075383,113845,0,1757314975,13802.180777059992,-45.25337072999537,52975.97829648 2025-09-08,07:02:57.000,251,11075345,113885,0,1757314976,13802.221194919992,-45.21107594999921,52976.11105176001 2025-09-08,07:02:58.000,251,11075360,113925,0,1757314977,13802.241403849992,-45.204026819999854,52976.17393584 2025-09-08,07:02:59.000,251,11075366,113725,0,1757314978,13802.254876469997,-45.16878116999578,52976.22284568 2025-09-08,07:03:00.000,251,11075364,113925,0,1757314979,13802.328975880002,-45.12648638999963,52976.34861384 2025-09-08,07:03:01.000,251,11075343,113605,0,1757314980,13802.362657429992,-45.06304421999812,52976.383549440005 2025-09-08,07:03:02.000,251,11075344,113725,0,1757314981,13802.430020530002,-45.00665117999597,52976.53726608 2025-09-08,07:03:03.000,251,11075334,113805,0,1757314982,13802.517592559998,-44.89386509999895,52976.62809864 2025-09-08,07:03:04.000,251,11075356,113885,0,1757314983,13802.564746729993,-44.77402988999529,52976.76085392001 2025-09-08,07:03:05.000,251,11075348,113725,0,1757314984,13802.679263999999,-44.69648946000234,52976.87264784 2025-09-08,07:03:06.000,251,11075352,113805,0,1757314985,13802.780308649999,-44.60485076999612,52976.94251904 2025-09-08,07:03:07.000,251,11075296,113765,0,1757314986,13802.85440805999,-44.513212079997174,52977.04033872 2025-09-08,07:03:08.000,251,11075396,113445,0,1757314987,13802.948716399995,-44.40747512999951,52977.1381584 2025-09-08,07:03:09.000,251,11075318,113805,0,1757314988,13802.95545270999,-44.31583644000057,52977.2779008 2025-09-08,07:03:10.000,251,11075402,113765,0,1757314989,13803.04302474,-44.22419775000162,52977.36873336 2025-09-08,07:03:11.000,251,11075394,113765,0,1757314990,13803.01607949999,-44.18190296999819,52977.46655304 2025-09-08,07:03:12.000,251,11075348,113605,0,1757314991,13803.049761049995,-44.07616602000053,52977.606295440004 2025-09-08,07:03:13.000,251,11075373,113685,0,1757314992,13803.090178909995,-43.9986255900003,52977.71808936001 2025-09-08,07:03:14.000,251,11075408,113765,0,1757314993,13803.171014629996,-43.899937770002,52977.82289616 2025-09-08,07:03:15.000,251,11075304,113725,0,1757314994,13803.17775093999,-43.79420081999706,52977.95565144001 2025-09-08,07:03:16.000,251,11075356,113925,0,1757314995,13803.312477139996,-43.744856910001545,52978.08141960001 2025-09-08,07:03:17.000,251,11075413,113765,0,1757314996,13803.332686069996,-43.702562129998114,52978.15827792 2025-09-08,07:03:18.000,251,11075385,113805,0,1757314997,13803.393312859997,-43.5756777899951,52978.31199456 2025-09-08,07:03:19.000,251,11075383,113605,0,1757314998,13803.460675959992,-43.455842579998716,52978.36789152001 2025-09-08,07:03:20.000,251,11075390,113925,0,1757314999,13803.608874780002,-43.38535127999785,52978.54256952 2025-09-08,07:03:21.000,251,11075355,113845,0,1757315000,13803.629083710002,-43.30076171999826,52978.633402080006 2025-09-08,07:03:22.000,251,11075341,113805,0,1757315001,13803.716655739998,-43.17387737999525,52978.75218312001 2025-09-08,07:03:23.000,251,11075423,113885,0,1757315002,13803.804227769993,-43.061091299998225,52978.850002800005 2025-09-08,07:03:24.000,251,11075381,113845,0,1757315003,13803.959162899999,-42.91305956999713,52979.03166792 2025-09-08,07:03:25.000,251,11075391,113885,0,1757315004,13804.107361719995,-42.84256826999626,52979.185384560005 2025-09-08,07:03:26.000,251,11075380,113725,0,1757315005,13804.309451019995,-42.701585670001805,52979.36704968 2025-09-08,07:03:27.000,251,11075349,113885,0,1757315006,13804.504804010001,-42.56060307000007,52979.45788224 2025-09-08,07:03:28.000,251,11075333,113445,0,1757315007,13804.612584969997,-42.433718729997054,52979.60461176 2025-09-08,07:03:29.000,251,11075371,113925,0,1757315008,13804.794465339997,-42.35617829999683,52979.737367040005 2025-09-08,07:03:30.000,251,11075363,113685,0,1757315009,13804.956136779998,-42.25749047999852,52979.89108368 2025-09-08,07:03:31.000,251,11075326,114085,0,1757315010,13805.063917739993,-42.13765527000214,52980.03082608 2025-09-08,07:03:32.000,251,11075416,113805,0,1757315011,13805.171698699989,-42.017820059998485,52980.1775556 2025-09-08,07:03:33.000,251,11075350,113765,0,1757315012,13805.31989752,-41.88388658999611,52980.38018208001 2025-09-08,07:03:34.000,251,11075439,113965,0,1757315013,13805.42094217,-41.827493550001236,52980.5618472 2025-09-08,07:03:35.000,251,11075366,113885,0,1757315014,13805.51525050999,-41.665363560001424,52980.7015896 2025-09-08,07:03:36.000,251,11075381,113725,0,1757315015,13805.62303147,-41.58077400000184,52980.85530624001 2025-09-08,07:03:37.000,251,11075385,113805,0,1757315016,13805.751021359996,-41.48913530999562,52980.98806152 2025-09-08,07:03:38.000,251,11075403,113885,0,1757315017,13805.737548739991,-41.369300099999236,52981.197675120005 2025-09-08,07:03:39.000,251,11075417,113725,0,1757315018,13805.757757669991,-41.256514020002214,52981.30946904001 2025-09-08,07:03:40.000,251,11075393,113765,0,1757315019,13805.784702910001,-41.17897359000199,52981.49812128 2025-09-08,07:03:41.000,251,11075436,114005,0,1757315020,13805.825120770001,-40.98864707999746,52981.6099152 2025-09-08,07:03:42.000,251,11075364,113925,0,1757315021,13805.825120770001,-40.81946795999829,52981.79158032001 2025-09-08,07:03:43.000,251,11075464,113725,0,1757315022,13805.912692799997,-40.734878399998706,52981.9243356 2025-09-08,07:03:44.000,251,11075367,113805,0,1757315023,13806.033946379997,-40.615043190002325,52982.02215528 2025-09-08,07:03:45.000,251,11075386,113605,0,1757315024,13806.134991029998,-40.5375027600021,52982.203820400005 2025-09-08,07:03:46.000,251,11075381,113445,0,1757315025,13806.276453539998,-40.45996233000187,52982.34356280001 2025-09-08,07:03:47.000,251,11075457,113805,0,1757315026,13806.417916049999,-40.36127450999629,52982.49727944 2025-09-08,07:03:48.000,251,11075429,113565,0,1757315027,13806.57285117999,-40.23439017000055,52982.61606048 2025-09-08,07:03:49.000,251,11075445,113685,0,1757315028,13806.646950589995,-40.107505829997535,52982.74881576001 2025-09-08,07:03:50.000,251,11075392,113565,0,1757315029,13806.788413099996,-40.02996539999731,52982.90951952 2025-09-08,07:03:51.000,251,11075413,113845,0,1757315030,13806.909666679996,-39.95947409999644,52983.1470816 2025-09-08,07:03:52.000,251,11075398,114085,0,1757315031,13807.098283359992,-39.81144236999535,52983.209965680006 2025-09-08,07:03:53.000,251,11075432,113685,0,1757315032,13807.280163729993,-39.73390193999512,52983.36368232 2025-09-08,07:03:54.000,251,11075338,113765,0,1757315033,13807.441835169993,-39.59291934000066,52983.53836032001 2025-09-08,07:03:55.000,251,11075359,113765,0,1757315034,13807.603506609994,-39.48718238999572,52983.63618000001 2025-09-08,07:03:56.000,251,11075401,113565,0,1757315035,13807.71128756999,-39.346199790001265,52983.7759224 2025-09-08,07:03:57.000,251,11075356,113725,0,1757315036,13807.85948639,-39.240462839996326,52983.94361328 2025-09-08,07:03:58.000,251,11075393,113765,0,1757315037,13807.987476279995,-39.120627629999944,52984.17418824 2025-09-08,07:03:59.000,251,11075361,114005,0,1757315038,13808.10199355,-39.01489068000228,52984.265020800005 2025-09-08,07:04:00.000,251,11075434,113885,0,1757315039,13808.310819159997,-38.90915372999734,52984.45367304001 2025-09-08,07:04:01.000,251,11075469,113685,0,1757315040,13808.391654879997,-38.80341677999968,52984.600402560005 2025-09-08,07:04:02.000,251,11075362,113765,0,1757315041,13808.553326319998,-38.704728960001376,52984.7541192 2025-09-08,07:04:03.000,251,11075337,113445,0,1757315042,13808.735206689998,-38.613090269995155,52984.94277144 2025-09-08,07:04:04.000,251,11075362,113925,0,1757315043,13808.93729599,-38.46505854000134,52985.0685396 2025-09-08,07:04:05.000,251,11075457,113725,0,1757315044,13809.09223111999,-38.35227245999704,52985.23623048 2025-09-08,07:04:06.000,251,11075423,114085,0,1757315045,13809.2808478,-38.26768289999745,52985.44584408 2025-09-08,07:04:07.000,251,11075360,113925,0,1757315046,13809.442519240001,-38.16194594999979,52985.557638000006 2025-09-08,07:04:08.000,251,11075388,113805,0,1757315047,13809.651344849997,-38.035061609996774,52985.732316 2025-09-08,07:04:09.000,251,11075376,113805,0,1757315048,13809.813016289998,-37.901128140001674,52985.92096824 2025-09-08,07:04:10.000,251,11075395,113645,0,1757315049,13810.008369279989,-37.76014553999994,52986.08865912 2025-09-08,07:04:11.000,251,11075356,113965,0,1757315050,13810.08920499999,-37.668506850000995,52986.27032424001 2025-09-08,07:04:12.000,251,11075408,113765,0,1757315051,13810.27108536999,-37.57686816000205,52986.45897648 2025-09-08,07:04:13.000,251,11075432,113805,0,1757315052,13810.426020499996,-37.49932773000182,52986.59871888 2025-09-08,07:04:14.000,251,11075409,113725,0,1757315053,13810.580955630001,-37.428836430000956,52986.76640976 2025-09-08,07:04:15.000,251,11075357,113725,0,1757315054,13810.749363379997,-37.37244338999881,52986.955062 2025-09-08,07:04:16.000,251,11075391,113885,0,1757315055,13810.951452679998,-37.217362529998354,52987.12974 2025-09-08,07:04:17.000,251,11075358,113725,0,1757315056,13811.126596739989,-37.11867471000005,52987.2694824 2025-09-08,07:04:18.000,251,11075399,113565,0,1757315057,13811.33542235,-36.991790369997034,52987.52101872001 2025-09-08,07:04:19.000,251,11075364,113925,0,1757315058,13811.49035747999,-36.857856900001934,52987.716658080004 2025-09-08,07:04:20.000,251,11075424,113805,0,1757315059,13811.67223784999,-36.794414730000426,52987.8633876 2025-09-08,07:04:21.000,251,11075441,113685,0,1757315060,13811.887799769996,-36.70982517000084,52988.09396256001 2025-09-08,07:04:22.000,251,11075410,113885,0,1757315061,13812.056207519992,-36.61113734999526,52988.28261480001 2025-09-08,07:04:23.000,251,11075412,113725,0,1757315062,13812.204406340003,-36.47720388000016,52988.47825416001 2025-09-08,07:04:24.000,251,11075425,113725,0,1757315063,13812.244824199988,-36.357368669996504,52988.60402232 2025-09-08,07:04:25.000,251,11075391,113765,0,1757315064,13812.305450989988,-36.27277910999692,52988.86254576001 2025-09-08,07:04:26.000,251,11075429,113685,0,1757315065,13812.413231949999,-36.18114041999797,52989.03722376 2025-09-08,07:04:27.000,251,11075419,114045,0,1757315066,13812.561430769994,-36.07540347000031,52989.20491464 2025-09-08,07:04:28.000,251,11075401,113765,0,1757315067,13812.59511232,-35.997863040000084,52989.3306828 2025-09-08,07:04:29.000,251,11075368,113725,0,1757315068,13812.64900279999,-35.92032260999986,52989.4704252 2025-09-08,07:04:30.000,251,11075467,113605,0,1757315069,13812.75004744999,-35.84278217999963,52989.65209032001 2025-09-08,07:04:31.000,251,11075336,113805,0,1757315070,13812.87803734,-35.78638913999748,52989.82676832 2025-09-08,07:04:32.000,251,11075403,113565,0,1757315071,13812.999290920001,-35.652455669995106,52989.94554936 2025-09-08,07:04:33.000,251,11075422,113285,0,1757315072,13813.113808189992,-35.652455669995106,52990.10625312001 2025-09-08,07:04:34.000,251,11075425,113725,0,1757315073,13813.214852839992,-35.51852220000001,52990.20407280001 2025-09-08,07:04:35.000,251,11075413,113885,0,1757315074,13813.336106419993,-35.4198343800017,52990.37176368001 2025-09-08,07:04:36.000,251,11075372,113765,0,1757315075,13813.450623689998,-35.349343080000835,52990.51150608001 2025-09-08,07:04:37.000,251,11075427,113685,0,1757315076,13813.544932029989,-35.25770439000189,52990.700158319996 2025-09-08,07:04:38.000,251,11075412,113645,0,1757315077,13813.666185609989,-35.19426222000038,52990.7630424 2025-09-08,07:04:39.000,251,11075417,113765,0,1757315078,13813.760493949994,-35.123770919999515,52990.95868176 2025-09-08,07:04:40.000,251,11075394,114085,0,1757315079,13813.84806597999,-35.01098483999522,52991.10541128 2025-09-08,07:04:41.000,251,11075424,113605,0,1757315080,13813.94911062999,-34.88410049999948,52991.2870764 2025-09-08,07:04:42.000,251,11075431,113685,0,1757315081,13814.063627899995,-34.82065832999797,52991.34297336 2025-09-08,07:04:43.000,251,11075430,113685,0,1757315082,13814.171408859991,-34.80656006999925,52991.46874152001 2025-09-08,07:04:44.000,251,11075467,113845,0,1757315083,13814.238771960001,-34.707872250000946,52991.594509680006 2025-09-08,07:04:45.000,251,11075466,113685,0,1757315084,13814.360025540002,-34.63033182000072,52991.741239200004 2025-09-08,07:04:46.000,251,11075434,113925,0,1757315085,13814.447597569997,-34.55984051999985,52991.88098160001 2025-09-08,07:04:47.000,251,11075406,113765,0,1757315086,13814.602532700002,-34.46115270000155,52992.041685359996 2025-09-08,07:04:48.000,251,11075452,113765,0,1757315087,13814.710313659998,-34.38361227000132,52992.13251792 2025-09-08,07:04:49.000,251,11075410,113725,0,1757315088,13814.818094619994,-34.256727929998306,52992.34213152 2025-09-08,07:04:50.000,251,11075516,113565,0,1757315089,13814.952820819999,-34.256727929998306,52992.39802848 2025-09-08,07:04:51.000,251,11075481,113845,0,1757315090,13815.020183919994,-34.20033488999616,52992.52379664001 2025-09-08,07:04:52.000,251,11075440,113725,0,1757315091,13815.04712915999,-34.12984358999529,52992.64257768001 2025-09-08,07:04:53.000,251,11075462,113765,0,1757315092,13815.16838273999,-34.09459793999849,52992.77533296 2025-09-08,07:04:54.000,251,11075463,113845,0,1757315093,13815.21553691,-34.01705750999827,52992.83821704001 2025-09-08,07:04:55.000,251,11075390,113725,0,1757315094,13815.26942738999,-33.98886099000083,52992.963985200004 2025-09-08,07:04:56.000,251,11075458,113685,0,1757315095,13815.343526799996,-33.95361533999676,52993.09674048001 2025-09-08,07:04:57.000,251,11075462,113845,0,1757315096,13815.343526799996,-33.87607490999653,52993.2085344 2025-09-08,07:04:58.000,251,11075435,114085,0,1757315097,13815.37720835,-33.854927519998455,52993.2784056 2025-09-08,07:04:59.000,251,11075441,113765,0,1757315098,13815.444571449996,-33.74919057000079,52993.418148000004 2025-09-08,07:05:00.000,251,11075451,113725,0,1757315099,13815.545616099997,-33.69279752999864,52993.536929040005 2025-09-08,07:05:01.000,251,11075472,113685,0,1757315100,13815.606242889997,-33.64345361999585,52993.655710080006 2025-09-08,07:05:02.000,251,11075441,113565,0,1757315101,13815.673605989992,-33.56591318999563,52993.74654264001 2025-09-08,07:05:03.000,251,11075490,113525,0,1757315102,13815.707287539997,-33.52361840999947,52993.823400960006 2025-09-08,07:05:04.000,251,11075420,113805,0,1757315103,13815.761178020002,-33.43197972000053,52993.91423352001 2025-09-08,07:05:05.000,251,11075408,114085,0,1757315104,13815.815068499993,-33.396734069996455,52994.0469888 2025-09-08,07:05:06.000,251,11075386,113885,0,1757315105,13815.815068499993,-33.3544392900003,52994.15179560001 2025-09-08,07:05:07.000,251,11075434,113965,0,1757315106,13815.821804810003,-33.31919363999623,52994.22865392001 2025-09-08,07:05:08.000,251,11075490,113845,0,1757315107,13815.821804810003,-33.19230930000049,52994.28455088 2025-09-08,07:05:09.000,251,11075356,113765,0,1757315108,13815.889167909998,-33.1077197400009,52994.38935768 2025-09-08,07:05:10.000,251,11075445,113845,0,1757315109,13815.902640529988,-33.051326699998754,52994.445254640006 2025-09-08,07:05:11.000,251,11075459,113765,0,1757315110,13815.976739939993,-32.97378626999853,52994.494164480006 2025-09-08,07:05:12.000,251,11075465,113765,0,1757315111,13816.071048279999,-32.87509845000022,52994.57800992 2025-09-08,07:05:13.000,251,11075394,113885,0,1757315112,13816.111466139999,-32.818705409998074,52994.63390688001 2025-09-08,07:05:14.000,251,11075483,113605,0,1757315113,13816.19230186,-32.72001758999977,52994.710765200005 2025-09-08,07:05:15.000,251,11075444,113725,0,1757315114,13816.259664959995,-32.621329770001466,52994.80159776001 2025-09-08,07:05:16.000,251,11075477,113685,0,1757315115,13816.3539733,-32.5508384700006,52994.90640456 2025-09-08,07:05:17.000,251,11075394,113725,0,1757315116,13816.441545329995,-32.51559281999653,52994.948327280006 2025-09-08,07:05:18.000,251,11075396,113725,0,1757315117,13816.43480902,-32.409855869998864,52995.01819848001 2025-09-08,07:05:19.000,251,11075405,113805,0,1757315118,13816.42807270999,-32.360511959996074,52995.07409544 2025-09-08,07:05:20.000,251,11075431,113925,0,1757315119,13816.461754259995,-32.31116805000056,52995.18588936001 2025-09-08,07:05:21.000,251,11075459,113725,0,1757315120,13816.49543581,-32.25477500999841,52995.30467040001 2025-09-08,07:05:22.000,251,11075459,113685,0,1757315121,13816.49543581,-32.1913328399969,52995.36755448 2025-09-08,07:05:23.000,251,11075482,113645,0,1757315122,13816.481963189995,-32.16313631999947,52995.4094772 2025-09-08,07:05:24.000,251,11075422,113765,0,1757315123,13816.421336399995,-32.09969414999796,52995.46537416 2025-09-08,07:05:25.000,251,11075461,113845,0,1757315124,13816.44828163999,-32.057399370001804,52995.55620672 2025-09-08,07:05:26.000,251,11075368,113645,0,1757315125,13816.441545329995,-32.04330110999581,52995.63306504 2025-09-08,07:05:27.000,251,11075417,113725,0,1757315126,13816.45501795,-32.02215371999773,52995.67498776 2025-09-08,07:05:28.000,251,11075459,113805,0,1757315127,13816.421336399995,-31.91641677000007,52995.765820320004 2025-09-08,07:05:29.000,251,11075393,113725,0,1757315128,13816.421336399995,-31.930515029998787,52995.835691520006 2025-09-08,07:05:30.000,251,11075415,113725,0,1757315129,13816.421336399995,-31.888220249995356,52995.884601360005 2025-09-08,07:05:31.000,251,11075418,113845,0,1757315130,13816.360709609995,-31.90231851000135,52995.87761424001 2025-09-08,07:05:32.000,251,11075479,113765,0,1757315131,13816.39439116,-31.86002372999792,52995.94049832 2025-09-08,07:05:33.000,251,11075473,113805,0,1757315132,13816.39439116,-31.80363068999577,52995.98940816 2025-09-08,07:05:34.000,251,11075472,113885,0,1757315133,13816.39439116,-31.775434169998334,52996.01036952 2025-09-08,07:05:35.000,251,11075478,113685,0,1757315134,13816.401127469995,-31.768385039998975,52996.05927936 2025-09-08,07:05:36.000,251,11075475,113525,0,1757315135,13816.45501795,-31.719041129996185,52996.08722784 2025-09-08,07:05:37.000,251,11075455,113725,0,1757315136,13816.45501795,-31.69084460999875,52996.11517632001 2025-09-08,07:05:38.000,251,11075475,113685,0,1757315137,13816.49543581,-31.648549829995318,52996.171073280006 2025-09-08,07:05:39.000,251,11075440,113605,0,1757315138,13816.502172119996,-31.606255049999163,52996.14312480001 2025-09-08,07:05:40.000,251,11075389,113725,0,1757315139,13816.48869949999,-31.578058530001726,52996.22697024 2025-09-08,07:05:41.000,251,11075382,113765,0,1757315140,13816.47522688,-31.521665489999577,52996.1780604 2025-09-08,07:05:42.000,251,11075459,113885,0,1757315141,13816.502172119996,-31.486419839995506,52996.289854320006 2025-09-08,07:05:43.000,251,11075417,113805,0,1757315142,13816.481963189995,-31.46527244999743,52996.32478992 2025-09-08,07:05:44.000,251,11075456,113605,0,1757315143,13816.53585367,-31.422977670001274,52996.30382856 2025-09-08,07:05:45.000,251,11075485,113845,0,1757315144,13816.47522688,-31.387732019997202,52996.37369976 2025-09-08,07:05:46.000,251,11075425,113725,0,1757315145,13816.50890842999,-31.338388110001688,52996.44357096 2025-09-08,07:05:47.000,251,11075466,113645,0,1757315146,13816.51564474,-31.352486370000406,52996.46453232 2025-09-08,07:05:48.000,251,11075438,113605,0,1757315147,13816.47522688,-31.289044199998898,52996.41562248 2025-09-08,07:05:49.000,251,11075448,113965,0,1757315148,13816.50890842999,-31.26084768000146,52996.485493680004 2025-09-08,07:05:50.000,251,11075434,113725,0,1757315149,13816.49543581,-31.253798550002102,52996.46453232 2025-09-08,07:05:51.000,251,11075473,113925,0,1757315150,13816.421336399995,-31.197405509999953,52996.49946792001 2025-09-08,07:05:52.000,251,11075440,113805,0,1757315151,13816.36744591999,-31.148061599997163,52996.53440352 2025-09-08,07:05:53.000,251,11075399,113925,0,1757315152,13816.360709609995,-31.176258120001876,52996.53440352 2025-09-08,07:05:54.000,251,11075491,113925,0,1757315153,13816.30681912999,-31.190356380000594,52996.52042928 2025-09-08,07:05:55.000,251,11075424,113725,0,1757315154,13816.29334651,-31.204454639999312,52996.61824896001 2025-09-08,07:05:56.000,251,11075422,113925,0,1757315155,13816.27313758,-31.28199506999954,52996.61126184 2025-09-08,07:05:57.000,251,11075410,113845,0,1757315156,13816.25292865,-31.324289849995694,52996.6322232 2025-09-08,07:05:58.000,251,11075446,113645,0,1757315157,13816.18556554999,-31.338388110001688,52996.6322232 2025-09-08,07:05:59.000,251,11075460,113725,0,1757315158,13816.118202449994,-31.338388110001688,52996.64619744001 2025-09-08,07:06:00.000,251,11075452,113725,0,1757315159,13816.104729829989,-31.359535499999765,52996.63921032 2025-09-08,07:06:01.000,251,11075471,113845,0,1757315160,13816.003685179989,-31.430026800000633,52996.625236080006 2025-09-08,07:06:02.000,251,11075395,113565,0,1757315161,13815.909376839998,-31.472321579996787,52996.604274720004 2025-09-08,07:06:03.000,251,11075437,113805,0,1757315162,13815.828541119998,-31.535763749998296,52996.562352 2025-09-08,07:06:04.000,251,11075423,113805,0,1757315163,13815.619715510002,-31.556911139996373,52996.4924808 2025-09-08,07:06:05.000,251,11075409,113845,0,1757315164,13815.532143479992,-31.62035330999788,52996.52042928 2025-09-08,07:06:06.000,251,11075418,113725,0,1757315165,13815.33005417999,-31.719041129996185,52996.51344216 2025-09-08,07:06:07.000,251,11075402,113565,0,1757315166,13815.101019639995,-31.831827210000483,52996.436583840004 2025-09-08,07:06:08.000,251,11075417,113765,0,1757315167,13814.912402959999,-31.979858940001577,52996.338764160006 2025-09-08,07:06:09.000,251,11075469,113405,0,1757315168,13814.683368419988,-32.13493980000203,52996.30382856 2025-09-08,07:06:10.000,251,11075477,113765,0,1757315169,13814.521696980002,-32.29002065999521,52996.25491872 2025-09-08,07:06:11.000,251,11075478,113725,0,1757315170,13814.339816610001,-32.4380523899963,52996.23395736 2025-09-08,07:06:12.000,251,11075428,113805,0,1757315171,13814.09730945,-32.60018237999611,52996.11517632001 2025-09-08,07:06:13.000,251,11075397,113765,0,1757315172,13813.82785704999,-32.78345976000128,52996.122163440006 2025-09-08,07:06:14.000,251,11075438,113725,0,1757315173,13813.416942139993,-32.97378626999853,52996.02434376001 2025-09-08,07:06:15.000,251,11075454,113765,0,1757315174,13812.985818299996,-33.23460407999664,52995.94049832 2025-09-08,07:06:16.000,251,11075461,113805,0,1757315175,13812.50754028999,-33.43197972000053,52995.814730160004 2025-09-08,07:06:17.000,251,11075444,113845,0,1757315176,13811.988844419997,-33.79148534999695,52995.68896200001 2025-09-08,07:06:18.000,251,11075473,113605,0,1757315177,13811.44993961999,-34.073450550000416,52995.52127112001 2025-09-08,07:06:19.000,251,11075460,113725,0,1757315178,13810.897562199993,-34.39066140000068,52995.42345144001 2025-09-08,07:06:20.000,251,11075435,113485,0,1757315179,13810.29803061,-34.714921380000305,52995.332618880006 2025-09-08,07:06:21.000,251,11075446,113765,0,1757315180,13809.651344849997,-35.074427009996725,52995.12300528 2025-09-08,07:06:22.000,251,11075477,113925,0,1757315181,13809.07202218999,-35.490325679995294,52994.948327280006 2025-09-08,07:06:23.000,251,11075433,113725,0,1757315182,13808.465754290002,-35.82868392000091,52994.815572 2025-09-08,07:06:24.000,251,11075488,113805,0,1757315183,13807.92011318,-36.18818954999733,52994.55006144 2025-09-08,07:06:25.000,251,11075491,113925,0,1757315184,13807.340790519993,-36.67457951999677,52994.326473600006 2025-09-08,07:06:26.000,251,11075460,114005,0,1757315185,13806.80188572,-37.06933079999726,52994.11686 2025-09-08,07:06:27.000,251,11075427,113765,0,1757315186,13806.202354129993,-37.428836430000956,52993.90025928 2025-09-08,07:06:28.000,251,11075449,113845,0,1757315187,13805.697130879991,-37.78129292999802,52993.69763280001 2025-09-08,07:06:29.000,251,11075417,113965,0,1757315188,13805.27947966,-38.15489682000043,52993.40417376 2025-09-08,07:06:30.000,251,11075475,113525,0,1757315189,13804.969609399988,-38.45800941000198,52993.21552152 2025-09-08,07:06:31.000,251,11075412,114005,0,1757315190,13804.679948069992,-38.75407286999689,52992.99193368 2025-09-08,07:06:32.000,251,11075493,113685,0,1757315191,13804.37681411999,-39.01489068000228,52992.72642312 2025-09-08,07:06:33.000,251,11075411,113765,0,1757315192,13804.09388909999,-39.1629224099961,52992.481873920005 2025-09-08,07:06:34.000,251,11075408,113725,0,1757315193,13803.959162899999,-39.31800326999655,52992.28623456001 2025-09-08,07:06:35.000,251,11075469,114005,0,1757315194,13803.858118249998,-39.50128065000172,52991.978801280005 2025-09-08,07:06:36.000,251,11075417,113845,0,1757315195,13803.918745039999,-39.62816498999746,52991.73425208001 2025-09-08,07:06:37.000,251,11075386,113765,0,1757315196,13804.06020755,-39.712754549997044,52991.44778016001 2025-09-08,07:06:38.000,251,11075412,113845,0,1757315197,13804.24208792,-39.748000200001115,52991.259127920006 2025-09-08,07:06:39.000,251,11075414,113725,0,1757315198,13804.48459508,-39.755049330000475,52990.98663024 2025-09-08,07:06:40.000,251,11075421,113765,0,1757315199,13804.767520100002,-39.762098459999834,52990.735093920004 2025-09-08,07:06:41.000,251,11075396,113725,0,1757315200,13805.151489769989,-39.762098459999834,52990.50451896 2025-09-08,07:06:42.000,251,11075420,113885,0,1757315201,13805.57587729999,-39.59996847000002,52990.3787508 2025-09-08,07:06:43.000,251,11075423,113645,0,1757315202,13805.939638039992,-39.466034999997646,52990.19009856 2025-09-08,07:06:44.000,251,11075466,113805,0,1757315203,13806.337080329999,-39.28275761999976,52990.00144632 2025-09-08,07:06:45.000,251,11075419,113725,0,1757315204,13806.727786309995,-39.16997153999546,52989.81978120001 2025-09-08,07:06:46.000,251,11075440,113765,0,1757315205,13807.057865499992,-38.9162028599967,52989.70798728 2025-09-08,07:06:47.000,251,11075404,113605,0,1757315206,13807.428362549988,-38.73997460999817,52989.47741232 2025-09-08,07:06:48.000,251,11075415,114085,0,1757315207,13807.825804839995,-38.63423766000051,52989.37959264 2025-09-08,07:06:49.000,251,11075399,113765,0,1757315208,13808.162620340001,-38.46505854000134,52989.23286312 2025-09-08,07:06:50.000,251,11075414,113805,0,1757315209,13808.553326319998,-38.260633769998094,52989.079146480006 2025-09-08,07:06:51.000,251,11075454,113685,0,1757315210,13808.923823369994,-38.09145464999892,52988.960365440005 2025-09-08,07:06:52.000,251,11075389,113885,0,1757315211,13809.294320419991,-37.964570309995906,52988.9463912 2025-09-08,07:06:53.000,251,11075456,113765,0,1757315212,13809.610926989997,-37.837685970000166,52988.88350712001 2025-09-08,07:06:54.000,251,11075445,113885,0,1757315213,13809.833225219998,-37.668506850000995,52988.86953288 2025-09-08,07:06:55.000,251,11075387,113845,0,1757315214,13809.954478799998,-37.51342599000054,52988.75075184 2025-09-08,07:06:56.000,251,11075424,113845,0,1757315215,13810.13635917,-37.442934689999674,52988.75773896 2025-09-08,07:06:57.000,251,11075486,113725,0,1757315216,13810.264349059995,-37.34424687000137,52988.75773896 2025-09-08,07:06:58.000,251,11075462,113685,0,1757315217,13810.29803061,-37.259657310001785,52988.79966168 2025-09-08,07:06:59.000,251,11075462,113765,0,1757315218,13810.426020499996,-37.23146078999707,52988.83459728001 2025-09-08,07:07:00.000,251,11075417,113845,0,1757315219,13810.493383599991,-37.25260817999515,52988.86254576001 2025-09-08,07:07:01.000,251,11075469,113685,0,1757315220,13810.50011991,-37.25260817999515,52988.84857152 2025-09-08,07:07:02.000,251,11075392,113845,0,1757315221,13810.43949312,-37.217362529998354,52988.92542984 2025-09-08,07:07:03.000,251,11075420,113765,0,1757315222,13810.426020499996,-37.31605034999666,52988.98831392 2025-09-08,07:07:04.000,251,11075382,113325,0,1757315223,13810.39233894999,-37.4217873000016,52989.06517224 2025-09-08,07:07:05.000,251,11075481,113565,0,1757315224,13810.27108536999,-37.5204751199999,52989.14203056 2025-09-08,07:07:06.000,251,11075442,113605,0,1757315225,13810.042050829994,-37.68965423999907,52989.16997904001 2025-09-08,07:07:07.000,251,11075396,113725,0,1757315226,13809.752389499998,-37.901128140001674,52989.30972144 2025-09-08,07:07:08.000,251,11075386,113805,0,1757315227,13809.415573999991,-38.09850377999828,52989.23985024001 2025-09-08,07:07:09.000,251,11075410,113765,0,1757315228,13808.95750492,-38.295879420002166,52989.36561840001 2025-09-08,07:07:10.000,251,11075485,113805,0,1757315229,13808.506172150002,-38.50030418999813,52989.400554 2025-09-08,07:07:11.000,251,11075462,113725,0,1757315230,13808.007685209996,-38.669483309997304,52989.42850248 2025-09-08,07:07:12.000,251,11075419,113805,0,1757315231,13807.387944689988,-38.78931852000096,52989.44247672 2025-09-08,07:07:13.000,251,11075409,113565,0,1757315232,13806.80188572,-38.90210459999798,52989.49138656 2025-09-08,07:07:14.000,251,11075401,113645,0,1757315233,13806.161936269993,-39.04308719999972,52989.512347920005 2025-09-08,07:07:15.000,251,11075490,113805,0,1757315234,13805.50177789,-39.16997153999546,52989.4704252 2025-09-08,07:07:16.000,251,11075420,113845,0,1757315235,13804.821410579993,-39.22636457999761,52989.400554 2025-09-08,07:07:17.000,251,11075426,113605,0,1757315236,13804.15451588999,-39.32505239999591,52989.31670856001 2025-09-08,07:07:18.000,251,11075396,113885,0,1757315237,13803.568456920002,-39.48718238999572,52989.21888888001 2025-09-08,07:07:19.000,251,11075389,113725,0,1757315238,13803.049761049995,-39.54357542999787,52989.13504344 2025-09-08,07:07:20.000,251,11075480,113925,0,1757315239,13802.443493149993,-39.59996847000002,52989.0162624 2025-09-08,07:07:21.000,251,11075430,114045,0,1757315240,13801.93826989999,-39.698656289998326,52988.85555864001 2025-09-08,07:07:22.000,251,11075404,113805,0,1757315241,13801.332001999988,-39.755049330000475,52988.77870032 2025-09-08,07:07:23.000,251,11075374,113645,0,1757315242,13800.813306129996,-39.81144236999535,52988.59004808 2025-09-08,07:07:24.000,251,11075407,113845,0,1757315243,13800.240719779998,-39.881933669996215,52988.43633144 2025-09-08,07:07:25.000,251,11075446,113805,0,1757315244,13799.748969150001,-40.00176887999987,52988.22671784 2025-09-08,07:07:26.000,251,11075368,113525,0,1757315245,13799.30437269,-40.09340756999882,52988.05902696 2025-09-08,07:07:27.000,251,11075456,114005,0,1757315246,13798.974293499989,-40.121604089996254,52987.85640048001 2025-09-08,07:07:28.000,251,11075406,113765,0,1757315247,13798.691368480002,-40.22734104000119,52987.62582552 2025-09-08,07:07:29.000,251,11075393,113805,0,1757315248,13798.522960729992,-40.30488147000142,52987.42319904001 2025-09-08,07:07:30.000,251,11075357,113885,0,1757315249,13798.421916079991,-40.48815884999931,52987.19262408 2025-09-08,07:07:31.000,251,11075403,113685,0,1757315250,13798.32760774,-40.615043190002325,52986.92012640001 2025-09-08,07:07:32.000,251,11075420,113645,0,1757315251,13798.32087142999,-40.685534489995916,52986.682564320006 2025-09-08,07:07:33.000,251,11075410,113805,0,1757315252,13798.293926189996,-40.81946795999829,52986.45198936 2025-09-08,07:07:34.000,251,11075426,113925,0,1757315253,13798.38823453,-40.925204909995955,52986.19346592 2025-09-08,07:07:35.000,251,11075448,114085,0,1757315254,13798.462333939991,-41.06618750999769,52985.90000688 2025-09-08,07:07:36.000,251,11075444,113925,0,1757315255,13798.583587519992,-41.17192445999535,52985.69738040001 2025-09-08,07:07:37.000,251,11075412,113685,0,1757315256,13798.718313719997,-41.327005319995806,52985.4178956 2025-09-08,07:07:38.000,251,11075419,113805,0,1757315257,13798.812622060002,-41.50323357000161,52985.16635928001 2025-09-08,07:07:39.000,251,11075420,113965,0,1757315258,13798.866512539993,-41.63716703999671,52984.97770704001 2025-09-08,07:07:40.000,251,11075418,113565,0,1757315259,13798.906930399993,-41.792247899997164,52984.74014496001 2025-09-08,07:07:41.000,251,11075392,113765,0,1757315260,13798.927139329993,-41.85569006999867,52984.4396988 2025-09-08,07:07:42.000,251,11075470,113685,0,1757315261,13798.913666709988,-42.067163970001275,52984.16021400001 2025-09-08,07:07:43.000,251,11075426,113725,0,1757315262,13798.853039919988,-42.22224483000173,52983.90169056001 2025-09-08,07:07:44.000,251,11075443,113765,0,1757315263,13798.832830990003,-42.38437482000154,52983.6711156 2025-09-08,07:07:45.000,251,11075439,113805,0,1757315264,13798.799149439998,-42.55355394000071,52983.43355352 2025-09-08,07:07:46.000,251,11075440,113925,0,1757315265,13798.839567299998,-42.708634800001164,52983.161055840006 2025-09-08,07:07:47.000,251,11075424,113405,0,1757315266,13798.947348259993,-42.835519139996904,52982.972403600004 2025-09-08,07:07:48.000,251,11075417,114125,0,1757315267,13798.960820879998,-42.95535435000056,52982.71388016 2025-09-08,07:07:49.000,251,11075426,113605,0,1757315268,13798.974293499989,-42.99059999999736,52982.49727944 2025-09-08,07:07:50.000,251,11075454,114085,0,1757315269,13798.974293499989,-43.110435210001015,52982.32958856 2025-09-08,07:07:51.000,251,11075403,113685,0,1757315270,13798.960820879998,-43.15977911999653,52982.04311664 2025-09-08,07:07:52.000,251,11075392,113765,0,1757315271,13799.001238739998,-43.25846694000211,52981.94529696 2025-09-08,07:07:53.000,251,11075384,113765,0,1757315272,13799.014711359989,-43.3289582399957,52981.749657600005 2025-09-08,07:07:54.000,251,11075452,113445,0,1757315273,13799.068601839994,-43.406498669995926,52981.59594096 2025-09-08,07:07:55.000,251,11075469,113565,0,1757315274,13799.13596493999,-43.48403909999615,52981.42126296 2025-09-08,07:07:56.000,251,11075425,114005,0,1757315275,13799.142701249999,-43.53338300999894,52981.25357208 2025-09-08,07:07:57.000,251,11075417,113725,0,1757315276,13799.142701249999,-43.61797256999853,52981.07190696001 2025-09-08,07:07:58.000,251,11075434,113725,0,1757315277,13799.129228629994,-43.702562129998114,52980.8762676 2025-09-08,07:07:59.000,251,11075466,113845,0,1757315278,13799.061865529999,-43.78010255999834,52980.85530624001 2025-09-08,07:08:00.000,251,11075482,113725,0,1757315279,13799.007975049994,-43.878790379996644,52980.73652520001 2025-09-08,07:08:01.000,251,11075456,113645,0,1757315280,13798.947348259993,-43.977478200002224,52980.575821440005 2025-09-08,07:08:02.000,251,11075438,113725,0,1757315281,13798.846303609993,-44.047969499995816,52980.478001760006 2025-09-08,07:08:03.000,251,11075423,113925,0,1757315282,13798.704841099992,-44.139608190002036,52980.310310880006 2025-09-08,07:08:04.000,251,11075374,113925,0,1757315283,13798.563378589992,-44.20305035999627,52980.27537528 2025-09-08,07:08:05.000,251,11075409,113725,0,1757315284,13798.536433349997,-44.21009948999563,52980.20550408 2025-09-08,07:08:06.000,251,11075384,113725,0,1757315285,13798.489279180001,-44.19600122999691,52980.072748800005 2025-09-08,07:08:07.000,251,11075435,113645,0,1757315286,13798.509488110001,-44.12550992999604,52980.023838960005 2025-09-08,07:08:09.000,251,11075429,113725,0,1757315288,13798.529697040001,-43.93518341999879,52979.87012232 2025-09-08,07:08:10.000,251,11075381,113845,0,1757315289,13798.469070250001,-43.84354472999985,52979.793264 2025-09-08,07:08:11.000,251,11075381,113685,0,1757315290,13798.394970839996,-43.702562129998114,52979.751341279996 2025-09-08,07:08:12.000,251,11075373,113685,0,1757315291,13798.34781667,-43.5404321399983,52979.71640568 2025-09-08,07:08:13.000,251,11075365,113445,0,1757315292,13798.314135119996,-43.44879344999936,52979.6535216 2025-09-08,07:08:14.000,251,11075440,113685,0,1757315293,13798.293926189996,-43.26551607000147,52979.56268904001 2025-09-08,07:08:15.000,251,11075385,113965,0,1757315294,13798.30739881,-43.054042169998866,52979.57666328 2025-09-08,07:08:16.000,251,11075381,113685,0,1757315295,13798.32087142999,-42.828470009997545,52979.48583072 2025-09-08,07:08:17.000,251,11075352,113805,0,1757315296,13798.314135119996,-42.72273305999988,52979.4788436 2025-09-08,07:08:18.000,251,11075389,113645,0,1757315297,13798.32087142999,-42.525357419996,52979.415959519996 2025-09-08,07:08:19.000,251,11075373,113845,0,1757315298,13798.253508329995,-42.31388352000067,52979.42993376 2025-09-08,07:08:20.000,251,11075398,113845,0,1757315299,13798.18614523,-42.13060613999551,52979.36006256 2025-09-08,07:08:21.000,251,11075428,113565,0,1757315300,13798.031210099994,-42.00372179999977,52979.29717848001 2025-09-08,07:08:22.000,251,11075467,113685,0,1757315301,13797.856066039989,-41.785198769997805,52979.26224288 2025-09-08,07:08:23.000,251,11075455,113565,0,1757315302,13797.701130909998,-41.5878231300012,52979.1993588 2025-09-08,07:08:24.000,251,11075392,113725,0,1757315303,13797.499041609997,-41.390447489997314,52979.12250048 2025-09-08,07:08:25.000,251,11075393,113805,0,1757315304,13797.310424930001,-41.334054449995165,52979.07359064 2025-09-08,07:08:26.000,251,11075447,113645,0,1757315305,13797.06118145999,-41.26356315000157,52978.98974520001 2025-09-08,07:08:27.000,251,11075362,113845,0,1757315306,13796.90624633,-41.16487532999599,52978.9548096 2025-09-08,07:08:28.000,251,11075389,113685,0,1757315307,13796.663739169999,-41.08733489999577,52978.86397704 2025-09-08,07:08:29.000,251,11075375,113645,0,1757315308,13796.515540349988,-41.08733489999577,52978.780131600004 2025-09-08,07:08:30.000,251,11075392,113765,0,1757315309,13796.374077840002,-41.023892730001535,52978.682311920005 2025-09-08,07:08:31.000,251,11075387,113765,0,1757315310,13796.178724849997,-41.03799099000025,52978.612440720004 2025-09-08,07:08:32.000,251,11075403,113645,0,1757315311,13795.96989924,-41.11553142000048,52978.53558240001 2025-09-08,07:08:33.000,251,11075417,113925,0,1757315312,13795.78801887,-41.094384029995126,52978.42378848 2025-09-08,07:08:34.000,251,11075421,113765,0,1757315313,13795.54551171,-41.13667880999856,52978.31199456 2025-09-08,07:08:35.000,251,11075369,113885,0,1757315314,13795.276059309988,-41.207170109999424,52978.20718776 2025-09-08,07:08:36.000,251,11075449,114045,0,1757315315,13795.006606909992,-41.31995618999645,52978.1163552 2025-09-08,07:08:37.000,251,11075434,113805,0,1757315316,13794.743890819991,-41.4750370499969,52978.01853552 2025-09-08,07:08:38.000,251,11075451,113725,0,1757315317,13794.36665746,-41.608970519999275,52977.80892192 2025-09-08,07:08:39.000,251,11075376,113925,0,1757315318,13793.975951480003,-41.76405137999973,52977.71110224 2025-09-08,07:08:40.000,251,11075364,113605,0,1757315319,13793.659344909996,-42.017820059998485,52977.557385600005 2025-09-08,07:08:41.000,251,11075395,113645,0,1757315320,13793.30232047999,-42.17290091999894,52977.37572048 2025-09-08,07:08:42.000,251,11075442,114085,0,1757315321,13792.978977599989,-42.31388352000067,52977.222003840005 2025-09-08,07:08:43.000,251,11075447,113765,0,1757315322,13792.655634720002,-42.483062639999844,52977.005403120005 2025-09-08,07:08:44.000,251,11075490,113405,0,1757315323,13792.285137669991,-42.602897849996225,52976.81675088 2025-09-08,07:08:45.000,251,11075443,113805,0,1757315324,13792.02242157999,-42.75797870999668,52976.64207288001 2025-09-08,07:08:46.000,251,11075425,113805,0,1757315325,13791.699078699989,-42.89191217999905,52976.39053656 2025-09-08,07:08:47.000,251,11075441,113805,0,1757315326,13791.409417369992,-43.046993039999506,52976.20188432 2025-09-08,07:08:48.000,251,11075388,113725,0,1757315327,13791.126492349991,-43.17387737999525,52975.99227072001 2025-09-08,07:08:49.000,251,11075405,113805,0,1757315328,13790.80988578,-43.18797564000124,52975.81759272 2025-09-08,07:08:50.000,251,11075400,113925,0,1757315329,13790.601060169989,-43.279614330000186,52975.57304352 2025-09-08,07:08:51.000,251,11075479,113405,0,1757315330,13790.291189909993,-43.42764606000128,52975.328494320005 2025-09-08,07:08:52.000,251,11075471,113925,0,1757315331,13790.048682749992,-43.53338300999894,52975.160803440005 2025-09-08,07:08:53.000,251,11075400,113605,0,1757315332,13789.880274999996,-43.61797256999853,52974.944202720006 2025-09-08,07:08:54.000,251,11075455,113405,0,1757315333,13789.66471307999,-43.70961125999747,52974.72061488001 2025-09-08,07:08:55.000,251,11075472,113605,0,1757315334,13789.496305329994,-43.7871516899977,52974.490039920005 2025-09-08,07:08:56.000,251,11075390,113845,0,1757315335,13789.415469609994,-43.84354472999985,52974.25946496 2025-09-08,07:08:57.000,251,11075379,113925,0,1757315336,13789.327897579999,-43.928134289999434,52974.04985136001 2025-09-08,07:08:58.000,251,11075419,113725,0,1757315337,13789.267270789998,-43.99157646000094,52973.82626352 2025-09-08,07:08:59.000,251,11075409,113725,0,1757315338,13789.240325549988,-44.00567471999966,52973.64459840001 2025-09-08,07:09:00.000,251,11075448,113765,0,1757315339,13789.220116619988,-44.07616602000053,52973.46293328 2025-09-08,07:09:01.000,251,11075467,113565,0,1757315340,13789.206643999998,-44.160755580000114,52973.23235832 2025-09-08,07:09:02.000,251,11075381,113605,0,1757315341,13789.213380309993,-44.20305035999627,52973.05768032 2025-09-08,07:09:03.000,251,11075419,113845,0,1757315342,13789.247061859998,-44.280590789996495,52972.84806672 2025-09-08,07:09:04.000,251,11075454,113805,0,1757315343,13789.287479719998,-44.29468904999521,52972.63845312001 2025-09-08,07:09:05.000,251,11075422,113805,0,1757315344,13789.341370199989,-44.35813121999672,52972.46377512 2025-09-08,07:09:06.000,251,11075439,113765,0,1757315345,13789.44241484999,-44.449769909995666,52972.33101984001 2025-09-08,07:09:07.000,251,11075375,113565,0,1757315346,13789.52998688,-44.52731033999589,52972.17031608 2025-09-08,07:09:08.000,251,11075443,113645,0,1757315347,13789.577141049995,-44.60485076999612,52971.98865096 2025-09-08,07:09:09.000,251,11075446,113845,0,1757315348,13789.66471307999,-44.66124380999827,52971.855895680004 2025-09-08,07:09:10.000,251,11075363,113765,0,1757315349,13789.73207618,-44.7035385900017,52971.71615328 2025-09-08,07:09:11.000,251,11075438,113765,0,1757315350,13789.860066069996,-44.788128150001285,52971.569423760004 2025-09-08,07:09:12.000,251,11075461,113685,0,1757315351,13789.988055959991,-44.8374720599968,52971.46461696001 2025-09-08,07:09:13.000,251,11075413,113765,0,1757315352,13790.041946439997,-44.907963359997666,52971.352823040004 2025-09-08,07:09:14.000,251,11075415,113525,0,1757315353,13790.095836920002,-45.01370030999533,52971.185132160004 2025-09-08,07:09:15.000,251,11075451,113885,0,1757315354,13790.102573229997,-45.09828987000219,52971.12224808 2025-09-08,07:09:16.000,251,11075490,113645,0,1757315355,13790.109309539992,-45.17583029999514,52970.96154432001 2025-09-08,07:09:17.000,251,11075394,113765,0,1757315356,13790.196881570002,-45.33796029000223,52970.870711760006 2025-09-08,07:09:18.000,251,11075403,113845,0,1757315357,13790.210354189992,-45.46484462999797,52970.74494360001 2025-09-08,07:09:19.000,251,11075410,113845,0,1757315358,13790.277717290002,-45.556483319996914,52970.65411104001 2025-09-08,07:09:20.000,251,11075407,113805,0,1757315359,13790.244035739997,-45.65517113999522,52970.514368640004 2025-09-08,07:09:21.000,251,11075424,113805,0,1757315360,13790.291189909993,-45.725662439996086,52970.47943304 2025-09-08,07:09:22.000,251,11075420,113725,0,1757315361,13790.223826809997,-45.831399390001025,52970.367639120006 2025-09-08,07:09:23.000,251,11075452,113725,0,1757315362,13790.095836920002,-45.94418546999805,52970.248858080005 2025-09-08,07:09:24.000,251,11075422,113645,0,1757315363,13789.907220239991,-46.056971550002345,52970.199948240006 2025-09-08,07:09:25.000,251,11075405,113765,0,1757315364,13789.866802379991,-46.134511979995295,52970.08815432 2025-09-08,07:09:26.000,251,11075393,113685,0,1757315365,13789.84659344999,-46.226150670001516,52970.011296000004 2025-09-08,07:09:27.000,251,11075435,113765,0,1757315366,13789.83312083,-46.30369110000174,52969.89950208 2025-09-08,07:09:28.000,251,11075462,113605,0,1757315367,13789.78596665999,-46.31778936000046,52969.78770816001 2025-09-08,07:09:29.000,251,11075448,113845,0,1757315368,13789.73207618,-46.30369110000174,52969.68988848001 2025-09-08,07:09:30.000,251,11075412,113845,0,1757315369,13789.66471307999,-46.26139631999831,52969.627004400005 2025-09-08,07:09:31.000,251,11075464,113765,0,1757315370,13789.65124046,-46.28254370999639,52969.51521048 2025-09-08,07:09:32.000,251,11075432,113685,0,1757315371,13789.52325056999,-46.35303500999726,52969.43835216 2025-09-08,07:09:33.000,251,11075494,113805,0,1757315372,13789.428942229999,-46.3107402300011,52969.35450672001 2025-09-08,07:09:34.000,251,11075479,113805,0,1757315373,13789.341370199989,-46.31778936000046,52969.25668704 2025-09-08,07:09:35.000,251,11075441,113485,0,1757315374,13789.213380309993,-46.27549457999703,52969.172841600004 2025-09-08,07:09:36.000,251,11075350,113685,0,1757315375,13789.044972559997,-46.26139631999831,52969.08899616 2025-09-08,07:09:37.000,251,11075465,113725,0,1757315376,13788.916982670002,-46.26844544999767,52969.026112080006 2025-09-08,07:09:38.000,251,11075441,113565,0,1757315377,13788.782256469996,-46.27549457999703,52968.86540832 2025-09-08,07:09:39.000,251,11075459,113965,0,1757315378,13788.60711240999,-46.24729805999959,52968.802524239996 2025-09-08,07:09:40.000,251,11075442,113765,0,1757315379,13788.36460524999,-46.240248930000234,52968.669768960004 2025-09-08,07:09:41.000,251,11075459,113645,0,1757315380,13788.169252259999,-46.26844544999767,52968.56496216001 2025-09-08,07:09:42.000,251,11075456,113765,0,1757315381,13787.960426649988,-46.21910154000216,52968.5090652 2025-09-08,07:09:43.000,251,11075442,113645,0,1757315382,13787.758337350002,-46.25434718999895,52968.355348560006 2025-09-08,07:09:44.000,251,11075449,113645,0,1757315383,13787.536039120001,-46.27549457999703,52968.24355464 2025-09-08,07:09:45.000,251,11075450,113765,0,1757315384,13787.30700457999,-46.25434718999895,52968.068876640005 2025-09-08,07:09:46.000,251,11075518,113805,0,1757315385,13787.138596829995,-46.27549457999703,52968.00599256 2025-09-08,07:09:47.000,251,11075467,113565,0,1757315386,13786.949980149999,-46.30369110000174,52967.83830168 2025-09-08,07:09:48.000,251,11075388,113765,0,1757315387,13786.741154539988,-46.33893674999854,52967.614713840005 2025-09-08,07:09:49.000,251,11075480,113885,0,1757315388,13786.545801549997,-46.33893674999854,52967.50291992 2025-09-08,07:09:50.000,251,11075473,113765,0,1757315389,13786.336975940001,-46.367133269995975,52967.328241920004 2025-09-08,07:09:51.000,251,11075424,113645,0,1757315390,13786.1753045,-46.374182399995334,52967.19548664 2025-09-08,07:09:52.000,251,11075402,113925,0,1757315391,13785.98668781999,-46.360084139996616,52967.03478288001 2025-09-08,07:09:53.000,251,11075467,113525,0,1757315392,13785.771125899999,-46.33893674999854,52966.87407912 2025-09-08,07:09:54.000,251,11075466,113765,0,1757315393,13785.575772909993,-46.38123153000197,52966.657478400004 2025-09-08,07:09:55.000,251,11075457,113925,0,1757315394,13785.454519329993,-46.458771960002196,52966.48280040001 2025-09-08,07:09:56.000,251,11075503,113965,0,1757315395,13785.313056819992,-46.458771960002196,52966.33607088001 2025-09-08,07:09:57.000,251,11075344,113765,0,1757315396,13785.110967519991,-46.472870220000914,52966.09850880001 2025-09-08,07:09:58.000,251,11075404,114005,0,1757315397,13784.91561453,-46.45172282999556,52965.91684368 2025-09-08,07:09:59.000,251,11075427,113845,0,1757315398,13784.780888329995,-46.51516499999707,52965.74216568001 2025-09-08,07:10:00.000,251,11075446,113725,0,1757315399,13784.61248058,-46.50811586999771,52965.5395392 2025-09-08,07:10:01.000,251,11075394,113565,0,1757315400,13784.403654969989,-46.54336152000178,52965.385822560005 2025-09-08,07:10:02.000,251,11075392,113405,0,1757315401,13784.248719839998,-46.52926325999579,52965.169221840006 2025-09-08,07:10:03.000,251,11075477,113725,0,1757315402,13784.026421609997,-46.592705429997295,52964.98755672 2025-09-08,07:10:04.000,251,11075413,113525,0,1757315403,13783.858013860001,-46.62090195000201,52964.82685296001 2025-09-08,07:10:05.000,251,11075409,113725,0,1757315404,13783.68960610999,-46.642049340000085,52964.63820072001 2025-09-08,07:10:06.000,251,11075426,113925,0,1757315405,13783.480780499995,-46.635000210000726,52964.428587120005 2025-09-08,07:10:07.000,251,11075385,113845,0,1757315406,13783.258482269994,-46.698442380002234,52964.23993488 2025-09-08,07:10:08.000,251,11075493,113725,0,1757315407,13783.096810829993,-46.761884549996466,52964.05128264 2025-09-08,07:10:09.000,251,11075429,113845,0,1757315408,13782.928403079997,-46.84647410999605,52963.876604640005 2025-09-08,07:10:10.000,251,11075436,113485,0,1757315409,13782.840831050002,-46.85352323999541,52963.6879524 2025-09-08,07:10:11.000,251,11075415,113805,0,1757315410,13782.759995330001,-46.98040757999843,52963.52026152 2025-09-08,07:10:12.000,251,11075443,113685,0,1757315411,13782.692632229991,-47.02270236000186,52963.373532000005 2025-09-08,07:10:13.000,251,11075467,113845,0,1757315412,13782.638741750001,-47.001554969996505,52963.17090552 2025-09-08,07:10:14.000,251,11075501,113845,0,1757315413,13782.584851269996,-47.02975149000122,52963.024176 2025-09-08,07:10:15.000,251,11075459,113845,0,1757315414,13782.55790603,-47.057948009998654,52962.83552376 2025-09-08,07:10:16.000,251,11075398,113645,0,1757315415,13782.55116971999,-47.09319365999545,52962.66783288 2025-09-08,07:10:17.000,251,11075405,113565,0,1757315416,13782.544433409996,-47.07204626999737,52962.45123216 2025-09-08,07:10:18.000,251,11075445,113565,0,1757315417,13782.59832389,-46.97335844999907,52962.28354128 2025-09-08,07:10:19.000,251,11075464,113565,0,1757315418,13782.524224479996,-46.98745670999779,52962.19270872001 2025-09-08,07:10:20.000,251,11075441,113765,0,1757315419,13782.45686138,-46.96630931999971,52961.97610800001 2025-09-08,07:10:21.000,251,11075488,113925,0,1757315420,13782.463597689995,-47.01565322999522,52961.83636560001 2025-09-08,07:10:22.000,251,11075503,113725,0,1757315421,13782.53096078999,-46.9028671499982,52961.68963608001 2025-09-08,07:10:23.000,251,11075485,113845,0,1757315422,13782.665686989996,-46.83942497999669,52961.4870096 2025-09-08,07:10:24.000,251,11075507,113605,0,1757315423,13782.759995330001,-46.79713020000054,52961.36822856 2025-09-08,07:10:25.000,251,11075477,113765,0,1757315424,13782.807149499997,-46.70549151000159,52961.242460400004 2025-09-08,07:10:26.000,251,11075454,113725,0,1757315425,13782.908194149997,-46.61385281999537,52961.08175664 2025-09-08,07:10:27.000,251,11075475,113805,0,1757315426,13783.056392969993,-46.52221412999643,52960.93502712 2025-09-08,07:10:28.000,251,11075472,113845,0,1757315427,13783.197855479993,-46.4446736999962,52960.858168800005 2025-09-08,07:10:29.000,251,11075453,113885,0,1757315428,13783.332581679999,-46.38123153000197,52960.7184264 2025-09-08,07:10:30.000,251,11075464,113925,0,1757315429,13783.42689001999,-46.26139631999831,52960.620606720004 2025-09-08,07:10:31.000,251,11075405,113885,0,1757315430,13783.521198359995,-46.190905019997444,52960.50182568 2025-09-08,07:10:32.000,251,11075426,113805,0,1757315431,13783.65592456,-46.0992663299985,52960.39701888001 2025-09-08,07:10:33.000,251,11075490,113685,0,1757315432,13783.804123379996,-46.04992241999571,52960.36208328 2025-09-08,07:10:34.000,251,11075540,113725,0,1757315433,13783.959058510001,-45.97943112000212,52960.257276480006 2025-09-08,07:10:35.000,251,11075439,113805,0,1757315434,13784.006212679997,-45.838448520000384,52960.138495440005 2025-09-08,07:10:36.000,251,11075444,113565,0,1757315435,13784.113993639992,-45.838448520000384,52960.08259848001 2025-09-08,07:10:37.000,251,11075491,113445,0,1757315436,13784.194829359993,-45.782055479998235,52960.04766288 2025-09-08,07:10:38.000,251,11075496,113765,0,1757315437,13784.289137699998,-45.7538589600008,52959.949843200004 2025-09-08,07:10:39.000,251,11075456,113845,0,1757315438,13784.369973419998,-45.68336765999993,52959.99176592001 2025-09-08,07:10:40.000,251,11075475,113845,0,1757315439,13784.356500799993,-45.64812200999586,52959.970804560005 2025-09-08,07:10:41.000,251,11075496,113725,0,1757315440,13784.289137699998,-45.65517113999522,52959.921894720006 2025-09-08,07:10:42.000,251,11075458,113885,0,1757315441,13784.356500799993,-45.64812200999586,52959.900933360004 2025-09-08,07:10:43.000,251,11075434,113605,0,1757315442,13784.363237109988,-45.605827229999704,52959.85901064 2025-09-08,07:10:44.000,251,11075485,113685,0,1757315443,13784.349764489998,-45.61287635999906,52959.78913944 2025-09-08,07:10:45.000,251,11075472,113725,0,1757315444,13784.329555559998,-45.53533592999884,52959.754203840006 2025-09-08,07:10:46.000,251,11075468,113845,0,1757315445,13784.289137699998,-45.549434189997555,52959.72625536001 2025-09-08,07:10:47.000,251,11075486,113645,0,1757315446,13784.255456149993,-45.542385059998196,52959.69131976 2025-09-08,07:10:48.000,251,11075447,113725,0,1757315447,13784.241983530002,-45.58467984000163,52959.684332640005 2025-09-08,07:10:49.000,251,11075483,113925,0,1757315448,13784.289137699998,-45.591728970000986,52959.62144856 2025-09-08,07:10:50.000,251,11075488,113725,0,1757315449,13784.268928769998,-45.56353244999627,52959.60747432001 2025-09-08,07:10:51.000,251,11075480,113485,0,1757315450,13784.241983530002,-45.56353244999627,52959.6004872 2025-09-08,07:10:52.000,251,11075499,113725,0,1757315451,13784.215038289993,-45.57058157999563,52959.55856448001 2025-09-08,07:10:53.000,251,11075427,113565,0,1757315452,13784.322819249988,-45.63402374999714,52959.55856448001 2025-09-08,07:10:54.000,251,11075443,113685,0,1757315453,13784.295874009993,-45.64812200999586,52959.43978344001 2025-09-08,07:10:55.000,251,11075448,113485,0,1757315454,13784.194829359993,-45.61992548999842,52959.467731920005 2025-09-08,07:10:56.000,251,11075477,113565,0,1757315455,13784.248719839998,-45.64812200999586,52959.41183496001 2025-09-08,07:10:57.000,251,11075451,113765,0,1757315456,13784.322819249988,-45.62697461999778,52959.418822080006 2025-09-08,07:10:58.000,251,11075454,113765,0,1757315457,13784.295874009993,-45.5071394100014,52959.446770560004 2025-09-08,07:10:59.000,251,11075422,113765,0,1757315458,13784.188093049997,-45.45779549999861,52959.41183496001 2025-09-08,07:11:00.000,251,11075503,113925,0,1757315459,13784.134202569992,-45.429598980001174,52959.355938 2025-09-08,07:11:01.000,251,11075505,113685,0,1757315460,13784.046630539997,-45.45074636999925,52959.38388648 2025-09-08,07:11:02.000,251,11075483,113765,0,1757315461,13783.952322199992,-45.46484462999797,52959.29305392001 2025-09-08,07:11:03.000,251,11075485,113645,0,1757315462,13783.851277549991,-45.366156809999666,52959.251131200006 2025-09-08,07:11:04.000,251,11075494,113845,0,1757315463,13783.77044182999,-45.3943533299971,52959.20222136001 2025-09-08,07:11:05.000,251,11075454,113925,0,1757315464,13783.723287659996,-45.3943533299971,52959.20920848 2025-09-08,07:11:06.000,251,11075510,113925,0,1757315465,13783.63571563,-45.323862029996235,52959.06946608 2025-09-08,07:11:07.000,251,11075470,114045,0,1757315466,13783.460571569994,-45.27451812000072,52959.10440168001 2025-09-08,07:11:08.000,251,11075488,113805,0,1757315467,13783.332581679999,-45.323862029996235,52959.09741456 2025-09-08,07:11:09.000,251,11075449,113885,0,1757315468,13783.238273339994,-45.35910768000031,52959.00658200001 2025-09-08,07:11:10.000,251,11075460,113765,0,1757315469,13783.191119169998,-45.35205855000095,52958.94369792 2025-09-08,07:11:11.000,251,11075502,113725,0,1757315470,13783.117019759993,-45.35205855000095,52958.894788080004 2025-09-08,07:11:12.000,251,11075498,113565,0,1757315471,13783.056392969993,-45.380255069998384,52958.82491688 2025-09-08,07:11:13.000,251,11075460,113765,0,1757315472,13782.962084630002,-45.40845158999582,52958.80395552 2025-09-08,07:11:14.000,251,11075513,113765,0,1757315473,13782.827358429997,-45.422549850001815,52958.69914872001 2025-09-08,07:11:15.000,251,11075485,113485,0,1757315474,13782.746522709996,-45.45074636999925,52958.66421312 2025-09-08,07:11:16.000,251,11075562,113605,0,1757315475,13782.59832389,-45.542385059998196,52958.559406320004 2025-09-08,07:11:17.000,251,11075519,113765,0,1757315476,13782.571378649991,-45.61287635999906,52958.49652224 2025-09-08,07:11:18.000,251,11075535,113725,0,1757315477,13782.571378649991,-45.61287635999906,52958.40568968001 2025-09-08,07:11:19.000,251,11075487,113645,0,1757315478,13782.55790603,-45.63402374999714,52958.34979272 2025-09-08,07:11:20.000,251,11075509,113725,0,1757315479,13782.544433409996,-45.70451504999801,52958.25896016 2025-09-08,07:11:21.000,251,11075483,113685,0,1757315480,13782.524224479996,-45.775006349998876,52958.16812760001 2025-09-08,07:11:22.000,251,11075512,113805,0,1757315481,13782.524224479996,-45.817301130002306,52958.11921776001 2025-09-08,07:11:23.000,251,11075515,113845,0,1757315482,13782.645478059996,-45.824350260001665,52958.04235944 2025-09-08,07:11:24.000,251,11075486,113405,0,1757315483,13782.658950680001,-45.81025199999567,52957.93755264 2025-09-08,07:11:25.000,251,11075453,113725,0,1757315484,13782.679159610001,-45.767957219999516,52957.89562992 2025-09-08,07:11:26.000,251,11075498,113725,0,1757315485,13782.759995330001,-45.725662439996086,52957.79781024 2025-09-08,07:11:27.000,251,11075499,113765,0,1757315486,13782.820622120002,-45.65517113999522,52957.6790292 2025-09-08,07:11:28.000,251,11075458,113725,0,1757315487,13782.854303669992,-45.64812200999586,52957.69999056 2025-09-08,07:11:29.000,251,11075440,113765,0,1757315488,13782.955348319992,-45.64812200999586,52957.61614512001 2025-09-08,07:11:30.000,251,11075437,113565,0,1757315489,13783.036184039993,-45.66222027000185,52957.609158 2025-09-08,07:11:31.000,251,11075507,113725,0,1757315490,13783.143964999988,-45.71156417999737,52957.553261040004 2025-09-08,07:11:32.000,251,11075482,113725,0,1757315491,13783.298900129994,-45.67631853000057,52957.44146712 2025-09-08,07:11:33.000,251,11075538,113725,0,1757315492,13783.32584536999,-45.61992548999842,52957.385570160004 2025-09-08,07:11:34.000,251,11075440,113885,0,1757315493,13783.47404419,-45.556483319996914,52957.39954440001 2025-09-08,07:11:35.000,251,11075475,113765,0,1757315494,13783.56835252999,-45.52828679999948,52957.37159592 2025-09-08,07:11:36.000,251,11075481,114085,0,1757315495,13783.6155067,-45.46484462999797,52957.336660320005 2025-09-08,07:11:37.000,251,11075451,113725,0,1757315496,13783.64918824999,-45.43664811000053,52957.25281488 2025-09-08,07:11:38.000,251,11075526,113805,0,1757315497,13783.703078729995,-45.2956655099988,52957.25281488 2025-09-08,07:11:39.000,251,11075441,113565,0,1757315498,13783.70981503999,-45.26746899000136,52957.21089216001 2025-09-08,07:11:40.000,251,11075521,113845,0,1757315499,13783.642451939995,-45.24632159999601,52957.14800808 2025-09-08,07:11:41.000,251,11075438,113805,0,1757315500,13783.63571563,-45.24632159999601,52957.1549952 2025-09-08,07:11:42.000,251,11075475,113765,0,1757315501,13783.62897931999,-45.23927246999665,52957.09211112001 2025-09-08,07:11:43.000,251,11075542,113805,0,1757315502,13783.75023289999,-45.16878116999578,52957.015252799996 2025-09-08,07:11:44.000,251,11075508,113565,0,1757315503,13783.73002396999,-45.11238813000091,52956.95935584 2025-09-08,07:11:45.000,251,11075520,113685,0,1757315504,13783.73676028,-45.0489459599994,52956.9803172 2025-09-08,07:11:46.000,251,11075470,113805,0,1757315505,13783.65592456,-45.04189683000004,52956.903458880006 2025-09-08,07:11:47.000,251,11075521,113645,0,1757315506,13783.63571563,-45.03484770000068,52956.89647176001 2025-09-08,07:11:48.000,251,11075535,113605,0,1757315507,13783.682869799995,-44.97845465999853,52956.82660056001 2025-09-08,07:11:49.000,251,11075594,113565,0,1757315508,13783.70981503999,-44.92911074999574,52956.8405748 2025-09-08,07:11:50.000,251,11075543,113805,0,1757315509,13783.743496589996,-44.89386509999895,52956.79865208 2025-09-08,07:11:51.000,251,11075548,113805,0,1757315510,13783.790650759991,-44.87976684000023,52956.74974224 2025-09-08,07:11:52.000,251,11075488,113965,0,1757315511,13783.884959099996,-44.87976684000023,52956.74974224 2025-09-08,07:11:53.000,251,11075480,113525,0,1757315512,13783.932113269992,-44.87976684000023,52956.75672936001 2025-09-08,07:11:54.000,251,11075509,113725,0,1757315513,13784.006212679997,-44.83042292999744,52956.74974224 2025-09-08,07:11:55.000,251,11075501,113645,0,1757315514,13784.147675189997,-44.71763685000042,52956.70781952001 2025-09-08,07:11:56.000,251,11075563,113605,0,1757315515,13784.188093049997,-44.65419467999891,52956.70781952001 2025-09-08,07:11:57.000,251,11075543,113525,0,1757315516,13784.248719839998,-44.63304729000083,52956.70781952001 2025-09-08,07:11:58.000,251,11075526,113645,0,1757315517,13784.289137699998,-44.47796643000038,52956.735768000006 2025-09-08,07:11:59.000,251,11075492,113685,0,1757315518,13784.356500799993,-44.35108208999736,52956.714806640004 2025-09-08,07:12:00.000,251,11075504,113605,0,1757315519,13784.309346629998,-44.287639919995854,52956.72179376 2025-09-08,07:12:01.000,251,11075518,113645,0,1757315520,13784.363237109988,-44.26649252999778,52956.80563920001 2025-09-08,07:12:02.000,251,11075474,113765,0,1757315521,13784.390182349998,-44.18895209999755,52956.735768000006 2025-09-08,07:12:03.000,251,11075492,113845,0,1757315522,13784.437336519994,-44.146657320001395,52956.81961344 2025-09-08,07:12:04.000,251,11075549,113725,0,1757315523,13784.410391279998,-44.0338712399971,52956.833587680005 2025-09-08,07:12:05.000,251,11075500,113885,0,1757315524,13784.403654969989,-43.93518341999879,52956.77769072001 2025-09-08,07:12:06.000,251,11075488,113925,0,1757315525,13784.329555559998,-43.815348209995136,52956.81262632 2025-09-08,07:12:07.000,251,11075530,113765,0,1757315526,13784.268928769998,-43.815348209995136,52956.81262632 2025-09-08,07:12:08.000,251,11075504,113645,0,1757315527,13784.167884119997,-43.85059385999921,52956.86852328 2025-09-08,07:12:09.000,251,11075519,113965,0,1757315528,13784.235247219993,-43.885839509996,52956.910446 2025-09-08,07:12:10.000,251,11075572,113725,0,1757315529,13784.349764489998,-43.78010255999834,52956.87551040001 2025-09-08,07:12:11.000,251,11075476,113645,0,1757315530,13784.491226999999,-43.66731648000132,52956.910446 2025-09-08,07:12:12.000,251,11075519,113845,0,1757315531,13784.491226999999,-43.56862865999574,52956.92442024001 2025-09-08,07:12:13.000,251,11075510,113885,0,1757315532,13784.450809139998,-43.48403909999615,52956.910446 2025-09-08,07:12:14.000,251,11075545,113725,0,1757315533,13784.484490689989,-43.44879344999936,52956.93140736 2025-09-08,07:12:15.000,251,11075549,113805,0,1757315534,13784.58553533999,-43.343056500001694,52956.98730432 2025-09-08,07:12:16.000,251,11075558,113885,0,1757315535,13784.66637105999,-43.21617215999868,52956.96634296 2025-09-08,07:12:17.000,251,11075477,113725,0,1757315536,13784.720261539995,-43.14568085999781,52957.00826568 2025-09-08,07:12:18.000,251,11075535,113765,0,1757315537,13784.700052609995,-43.054042169998866,52957.05717552 2025-09-08,07:12:19.000,251,11075538,113925,0,1757315538,13784.71352523,-42.99764912999672,52957.050188400004 2025-09-08,07:12:20.000,251,11075537,113765,0,1757315539,13784.6933163,-43.03994391000015,52957.071149760006 2025-09-08,07:12:21.000,251,11075537,113765,0,1757315540,13784.700052609995,-43.054042169998866,52957.10608536 2025-09-08,07:12:22.000,251,11075555,113725,0,1757315541,13784.79436095,-43.068140429997584,52957.09909824 2025-09-08,07:12:23.000,251,11075523,113605,0,1757315542,13784.8954056,-42.97650173999864,52957.16198232001 2025-09-08,07:12:24.000,251,11075565,113765,0,1757315543,13785.063813349996,-42.92010869999649,52957.085124 2025-09-08,07:12:25.000,251,11075570,113685,0,1757315544,13785.171594309992,-42.870764790000976,52957.19691792 2025-09-08,07:12:26.000,251,11075469,113565,0,1757315545,13785.225484789997,-42.79322436000075,52957.21089216001 2025-09-08,07:12:27.000,251,11075563,113605,0,1757315546,13785.326529439997,-42.79322436000075,52957.24582776 2025-09-08,07:12:28.000,251,11075567,113565,0,1757315547,13785.488200879998,-42.708634800001164,52957.24582776 2025-09-08,07:12:29.000,251,11075546,113765,0,1757315548,13785.636399699993,-42.53240654999536,52957.26678912 2025-09-08,07:12:30.000,251,11075600,113965,0,1757315549,13785.717235419994,-42.40552220999962,52957.37858304001 2025-09-08,07:12:31.000,251,11075558,113805,0,1757315550,13785.670081249998,-42.426669599997695,52957.406531520006 2025-09-08,07:12:32.000,251,11075528,113925,0,1757315551,13785.636399699993,-42.44076785999641,52957.48338984 2025-09-08,07:12:33.000,251,11075581,113765,0,1757315552,13785.697026489994,-42.44076785999641,52957.5392868 2025-09-08,07:12:34.000,251,11075597,113805,0,1757315553,13785.818280069994,-42.39847308000026,52957.5392868 2025-09-08,07:12:35.000,251,11075562,113645,0,1757315554,13785.899115789995,-42.35617829999683,52957.5392868 2025-09-08,07:12:36.000,251,11075530,113765,0,1757315555,13786.000160439995,-42.33503090999875,52957.63710648 2025-09-08,07:12:37.000,251,11075583,113965,0,1757315556,13786.08773246999,-42.16585178999958,52957.64409360001 2025-09-08,07:12:38.000,251,11075554,113645,0,1757315557,13786.21572236,-42.00372179999977,52957.64409360001 2025-09-08,07:12:39.000,251,11075522,113565,0,1757315558,13786.289821769991,-41.87683745999675,52957.672042080005 2025-09-08,07:12:40.000,251,11075557,113925,0,1757315559,13786.27634915,-41.81339528999524,52957.78383600001 2025-09-08,07:12:41.000,251,11075524,113805,0,1757315560,13786.23593129,-41.778149639998446,52957.84672008 2025-09-08,07:12:42.000,251,11075571,113525,0,1757315561,13786.269612839991,-41.799297029996524,52957.83274584001 2025-09-08,07:12:43.000,251,11075517,113405,0,1757315562,13786.350448559991,-41.76405137999973,52957.86069432001 2025-09-08,07:12:44.000,251,11075558,113845,0,1757315563,13786.505383689997,-41.70060920999822,52957.93755264 2025-09-08,07:12:45.000,251,11075588,113525,0,1757315564,13786.566010479997,-41.5878231300012,52957.96550112 2025-09-08,07:12:46.000,251,11075611,113685,0,1757315565,13786.613164649993,-41.46093878999818,52957.958514000005 2025-09-08,07:12:47.000,251,11075523,113725,0,1757315566,13786.700736680003,-41.31290705999709,52957.97947536001 2025-09-08,07:12:48.000,251,11075572,113765,0,1757315567,13786.720945609988,-41.21421923999878,52958.02838520001 2025-09-08,07:12:49.000,251,11075573,113605,0,1757315568,13786.801781329988,-41.17192445999535,52958.01441096 2025-09-08,07:12:50.000,251,11075593,113725,0,1757315569,13786.821990259989,-41.150777069997275,52958.11921776001 2025-09-08,07:12:51.000,251,11075523,113645,0,1757315570,13786.869144429998,-41.10143316000176,52958.16114048 2025-09-08,07:12:52.000,251,11075534,113685,0,1757315571,13786.949980149999,-41.030941860000894,52958.16812760001 2025-09-08,07:12:53.000,251,11075588,113805,0,1757315572,13786.929771219999,-41.00979446999554,52958.19607608001 2025-09-08,07:12:54.000,251,11075549,113765,0,1757315573,13786.909562289999,-40.94635230000131,52958.19607608001 2025-09-08,07:12:55.000,251,11075574,113525,0,1757315574,13786.990398009999,-40.84766447999573,52958.26594728001 2025-09-08,07:12:56.000,251,11075549,113685,0,1757315575,13787.10491527999,-40.77717318000214,52958.30088288 2025-09-08,07:12:57.000,251,11075555,113605,0,1757315576,13787.22616885999,-40.71373101000063,52958.342805600005 2025-09-08,07:12:58.000,251,11075560,113765,0,1757315577,13787.26658671999,-40.67848535999656,52958.37075408 2025-09-08,07:12:59.000,251,11075565,113725,0,1757315578,13787.24637778999,-40.66438709999784,52958.34979272 2025-09-08,07:13:00.000,251,11075552,113645,0,1757315579,13787.179014689995,-40.65733796999848,52958.36376696001 2025-09-08,07:13:01.000,251,11075606,114085,0,1757315580,13787.14533313999,-40.67848535999656,52958.36376696001 2025-09-08,07:13:02.000,251,11075609,113925,0,1757315581,13786.990398009999,-40.622092320001684,52958.36376696001 2025-09-08,07:13:03.000,251,11075599,113765,0,1757315582,13786.976925389994,-40.57979753999825,52958.39870256 2025-09-08,07:13:04.000,251,11075570,113405,0,1757315583,13787.030815869999,-40.516355369996745,52958.44062528 2025-09-08,07:13:05.000,251,11075526,113845,0,1757315584,13786.970189079999,-40.43881493999652,52958.47556088 2025-09-08,07:13:06.000,251,11075598,113965,0,1757315585,13786.869144429998,-40.41061841999908,52958.46857376 2025-09-08,07:13:07.000,251,11075583,113725,0,1757315586,13786.929771219999,-40.41766754999844,52958.4476124 2025-09-08,07:13:08.000,251,11075563,113725,0,1757315587,13786.916298599994,-40.375372770002286,52958.4476124 2025-09-08,07:13:09.000,251,11075570,113805,0,1757315588,13786.970189079999,-40.375372770002286,52958.48953512 2025-09-08,07:13:10.000,251,11075597,113565,0,1757315589,13786.923034909989,-40.283734079996066,52958.45459952001 2025-09-08,07:13:11.000,251,11075629,113765,0,1757315590,13786.869144429998,-40.2132427799952,52958.43363816001 2025-09-08,07:13:12.000,251,11075560,113685,0,1757315591,13786.889353359998,-40.149800610000966,52958.4476124 2025-09-08,07:13:13.000,251,11075569,113805,0,1757315592,13786.902825979989,-40.0793093100001,52958.44062528 2025-09-08,07:13:14.000,251,11075632,113645,0,1757315593,13786.929771219999,-40.06521105000138,52958.43363816001 2025-09-08,07:13:15.000,251,11075643,113725,0,1757315594,13786.909562289999,-40.05816192000202,52958.3777412 2025-09-08,07:13:16.000,251,11075525,113845,0,1757315595,13786.855671809994,-40.03701452999667,52958.3777412 2025-09-08,07:13:17.000,251,11075537,113565,0,1757315596,13786.896089669994,-39.97357235999516,52958.41966392 2025-09-08,07:13:18.000,251,11075582,113805,0,1757315597,13786.862408119989,-39.94537583999772,52958.38472832001 2025-09-08,07:13:19.000,251,11075545,113885,0,1757315598,13786.869144429998,-39.77619671999855,52958.36376696001 2025-09-08,07:13:20.000,251,11075583,113645,0,1757315599,13786.848935499998,-39.61406672999874,52958.40568968001 2025-09-08,07:13:21.000,251,11075586,113725,0,1757315600,13786.768099779998,-39.4096419599955,52958.41966392 2025-09-08,07:13:22.000,251,11075559,113765,0,1757315601,13786.714209299993,-39.240462839996326,52958.39870256 2025-09-08,07:13:23.000,251,11075554,113725,0,1757315602,13786.592955719992,-39.20521718999953,52958.37075408 2025-09-08,07:13:24.000,251,11075486,113645,0,1757315603,13786.525592619997,-39.19111893000081,52958.44062528 2025-09-08,07:13:25.000,251,11075613,113605,0,1757315604,13786.512119999992,-39.127676759999304,52958.43363816001 2025-09-08,07:13:26.000,251,11075625,113725,0,1757315605,13786.619900960002,-38.97259589999885,52958.44062528 2025-09-08,07:13:27.000,251,11075615,113605,0,1757315606,13786.572746789992,-38.80341677999968,52958.391715440004 2025-09-08,07:13:28.000,251,11075544,113565,0,1757315607,13786.411075349992,-38.73292547999881,52958.40568968001 2025-09-08,07:13:29.000,251,11075560,113645,0,1757315608,13786.222458669996,-38.77522026000224,52958.38472832001 2025-09-08,07:13:30.000,251,11075610,113645,0,1757315609,13786.12815032999,-38.85276068999519,52958.342805600005 2025-09-08,07:13:31.000,251,11075561,113565,0,1757315610,13786.21572236,-38.90210459999798,52958.33581848001 2025-09-08,07:13:32.000,251,11075655,113965,0,1757315611,13786.208986049991,-38.79636765000032,52958.34979272 2025-09-08,07:13:33.000,251,11075541,113405,0,1757315612,13786.12815032999,-38.64128678999987,52958.34979272 2025-09-08,07:13:34.000,251,11075574,113685,0,1757315613,13786.02710567999,-38.55669723000028,52958.30088288 2025-09-08,07:13:35.000,251,11075621,113805,0,1757315614,13785.84522530999,-38.55669723000028,52958.32883136 2025-09-08,07:13:36.000,251,11075562,113485,0,1757315615,13785.636399699993,-38.64128678999987,52958.2729344 2025-09-08,07:13:37.000,251,11075575,113805,0,1757315616,13785.542091359988,-38.73292547999881,52958.2729344 2025-09-08,07:13:38.000,251,11075623,113845,0,1757315617,13785.441046710002,-38.76112199999625,52958.224024560004 2025-09-08,07:13:39.000,251,11075560,113565,0,1757315618,13785.447783019998,-38.81046590999904,52958.16812760001 2025-09-08,07:13:40.000,251,11075641,113685,0,1757315619,13785.515146119993,-38.72587634999945,52958.16812760001 2025-09-08,07:13:41.000,251,11075563,113765,0,1757315620,13785.521882429988,-38.62013940000179,52958.11921776001 2025-09-08,07:13:42.000,251,11075573,113685,0,1757315621,13785.555563979993,-38.49325505999877,52958.133192 2025-09-08,07:13:43.000,251,11075624,113405,0,1757315622,13785.508409809998,-38.33817419999832,52958.09126928 2025-09-08,07:13:44.000,251,11075580,113805,0,1757315623,13785.427574089998,-38.21833899000194,52958.07030792001 2025-09-08,07:13:45.000,251,11075626,113405,0,1757315624,13785.360210990002,-38.16899507999915,52958.02838520001 2025-09-08,07:13:46.000,251,11075589,113885,0,1757315625,13785.340002060002,-38.18309333999787,52958.01441096 2025-09-08,07:13:47.000,251,11075644,113725,0,1757315626,13785.333265749992,-38.09850377999828,52958.04235944 2025-09-08,07:13:48.000,251,11075619,113765,0,1757315627,13785.427574089998,-37.9786685700019,52957.9934496 2025-09-08,07:13:49.000,251,11075617,113685,0,1757315628,13785.467991949998,-37.837685970000166,52957.93755264 2025-09-08,07:13:50.000,251,11075617,113565,0,1757315629,13785.454519329993,-37.63326119999692,52957.909604160006 2025-09-08,07:13:51.000,251,11075638,113605,0,1757315630,13785.521882429988,-37.46408207999775,52957.909604160006 2025-09-08,07:13:52.000,251,11075573,113885,0,1757315631,13785.441046710002,-37.37244338999881,52957.909604160006 2025-09-08,07:13:53.000,251,11075578,113565,0,1757315632,13785.494937189993,-37.2737555700005,52957.89562992 2025-09-08,07:13:54.000,251,11075570,113805,0,1757315633,13785.643136009989,-37.13277296999877,52957.82575872 2025-09-08,07:13:55.000,251,11075621,113765,0,1757315634,13785.78459851999,-37.04818340999918,52957.839732960005 2025-09-08,07:13:56.000,251,11075585,113885,0,1757315635,13785.85196162,-37.00588862999575,52957.84672008 2025-09-08,07:13:57.000,251,11075607,113805,0,1757315636,13785.91258841,-36.92129906999617,52957.84672008 2025-09-08,07:13:58.000,251,11075580,113725,0,1757315637,13785.96647888999,-36.93539733000216,52957.839732960005 2025-09-08,07:13:59.000,251,11075612,113605,0,1757315638,13786.08773246999,424.65573333000066,52957.91659128 2025-09-08,07:14:00.000,251,11075635,113805,0,1757315639,13786.14835925999,-36.7168743000002,52957.86768144 2025-09-08,07:14:01.000,251,11075581,113845,0,1757315640,13786.09446878,-36.63933386999997,52957.909604160006 2025-09-08,07:14:02.000,251,11075633,113765,0,1757315641,13785.979951509995,-36.66753038999741,52957.9235784 2025-09-08,07:14:03.000,251,11075624,113725,0,1757315642,13785.91258841,-36.66753038999741,52957.909604160006 2025-09-08,07:14:04.000,251,11075591,113605,0,1757315643,13785.899115789995,-36.575891699998465,52957.9235784 2025-09-08,07:14:05.000,251,11075605,113965,0,1757315644,13785.84522530999,-36.49835126999824,52957.91659128 2025-09-08,07:14:06.000,251,11075534,113925,0,1757315645,13785.798071139994,-36.399663449999935,52957.9235784 2025-09-08,07:14:07.000,251,11075582,113605,0,1757315646,13785.750916969999,-36.26572997999756,52957.90261704001 2025-09-08,07:14:08.000,251,11075597,113725,0,1757315647,13785.676817559994,-36.15294390000054,52957.888642800004 2025-09-08,07:14:09.000,251,11075578,113645,0,1757315648,13785.555563979993,-36.06835434000095,52957.88165568001 2025-09-08,07:14:10.000,251,11075573,114085,0,1757315649,13785.373683609992,-36.10359998999775,52957.909604160006 2025-09-08,07:14:11.000,251,11075640,113565,0,1757315650,13785.232221099992,-36.13884564000182,52957.88165568001 2025-09-08,07:14:12.000,251,11075565,113645,0,1757315651,13785.070549659991,-36.18114041999797,52957.87466856 2025-09-08,07:14:13.000,251,11075618,113725,0,1757315652,13784.99645025,-36.159993029999896,52957.77684888 2025-09-08,07:14:14.000,251,11075496,113725,0,1757315653,13784.861724049995,-36.117698249996465,52957.720951920004 2025-09-08,07:14:15.000,251,11075628,113765,0,1757315654,13784.679843679995,-36.05425608000223,52957.720951920004 2025-09-08,07:14:16.000,251,11075583,113925,0,1757315655,13784.572062719999,-36.07540347000031,52957.686016319996 2025-09-08,07:14:17.000,251,11075623,113685,0,1757315656,13784.54511747999,-36.117698249996465,52957.66505496001 2025-09-08,07:14:18.000,251,11075572,113565,0,1757315657,13784.572062719999,-36.110649119997106,52957.623132240005 2025-09-08,07:14:19.000,251,11075585,113565,0,1757315658,13784.63268951,-36.10359998999775,52957.52531256001 2025-09-08,07:14:20.000,251,11075557,113845,0,1757315659,13784.62595319999,-36.08950172999903,52957.43448 2025-09-08,07:14:21.000,251,11075586,113605,0,1757315660,13784.61248058,-36.02605955999752,52957.37159592 2025-09-08,07:14:22.000,251,11075584,113525,0,1757315661,13784.491226999999,-35.997863040000084,52957.34364744 2025-09-08,07:14:23.000,251,11075608,113605,0,1757315662,13784.282401389988,-35.934420869998576,52957.27377624 2025-09-08,07:14:24.000,251,11075563,113725,0,1757315663,13784.161147810002,-35.86392956999771,52957.287750480005 2025-09-08,07:14:25.000,251,11075585,113765,0,1757315664,13784.039894230002,-35.85688043999835,52957.17595656 2025-09-08,07:14:26.000,251,11075570,113925,0,1757315665,13784.039894230002,-35.82163479000155,52957.10608536 2025-09-08,07:14:27.000,251,11075614,113925,0,1757315666,13784.053366849992,-35.77934000999812,52957.09211112001 2025-09-08,07:14:28.000,251,11075618,113645,0,1757315667,13784.087048399997,-35.69475044999854,52957.02223992001 2025-09-08,07:14:29.000,251,11075560,113845,0,1757315668,13784.093784709992,-35.61016088999895,52957.00826568 2025-09-08,07:14:30.000,251,11075569,113565,0,1757315669,13784.006212679997,-35.539669589998084,52956.96634296 2025-09-08,07:14:31.000,251,11075595,113725,0,1757315670,13783.824332309996,-35.54671871999744,52956.93839448 2025-09-08,07:14:32.000,251,11075629,113925,0,1757315671,13783.642451939995,-35.483276549995935,52956.89647176001 2025-09-08,07:14:33.000,251,11075594,113645,0,1757315672,13783.49425312,-35.51852220000001,52956.82660056001 2025-09-08,07:14:34.000,251,11075613,113685,0,1757315673,13783.393208469999,-35.56786610999552,52956.77769072001 2025-09-08,07:14:35.000,251,11075591,113445,0,1757315674,13783.38647215999,-35.54671871999744,52956.69384528 2025-09-08,07:14:36.000,251,11075597,113725,0,1757315675,13783.36626322999,-35.525571329999366,52956.70781952001 2025-09-08,07:14:37.000,251,11075581,113805,0,1757315676,13783.231537029998,-35.539669589998084,52956.62397408 2025-09-08,07:14:38.000,251,11075576,113645,0,1757315677,13783.143964999988,-35.56081697999616,52956.53314152 2025-09-08,07:14:39.000,251,11075546,113485,0,1757315678,13783.117019759993,-35.56081697999616,52956.51916728001 2025-09-08,07:14:40.000,251,11075602,113845,0,1757315679,13783.150701309998,-35.51852220000001,52956.48423168 2025-09-08,07:14:41.000,251,11075603,113765,0,1757315680,13783.197855479993,-35.50442394000129,52956.41436048 2025-09-08,07:14:42.000,251,11075609,114005,0,1757315681,13783.238273339994,-35.4550800299985,52956.400386240006 2025-09-08,07:14:43.000,251,11075605,113725,0,1757315682,13783.177646549993,-35.4198343800017,52956.3165408 2025-09-08,07:14:44.000,251,11075591,113685,0,1757315683,13783.029447729998,-35.44098176999978,52956.330515040005 2025-09-08,07:14:45.000,251,11075575,113805,0,1757315684,13782.962084630002,-35.37753959999827,52956.23968248 2025-09-08,07:14:46.000,251,11075587,113805,0,1757315685,13782.840831050002,-35.292950039998686,52956.20474688001 2025-09-08,07:14:47.000,251,11075602,113645,0,1757315686,13782.699368540001,-35.250655259995256,52956.113914320005 2025-09-08,07:14:48.000,251,11075594,113725,0,1757315687,13782.5376971,-35.26475352000125,52956.08596584001 2025-09-08,07:14:49.000,251,11075617,113645,0,1757315688,13782.45012506999,-35.26475352000125,52955.96718480001 2025-09-08,07:14:50.000,251,11075583,113565,0,1757315689,13782.36928934999,-35.19426222000038,52955.89032648001 2025-09-08,07:14:51.000,251,11075594,113765,0,1757315690,13782.26824469999,-35.116721790000156,52955.827442400005 2025-09-08,07:14:52.000,251,11075613,113845,0,1757315691,13782.153727429999,-35.02508310000121,52955.81346816 2025-09-08,07:14:53.000,251,11075593,113725,0,1757315692,13782.032473849998,-34.947542670000985,52955.71564848 2025-09-08,07:14:54.000,251,11075606,113645,0,1757315693,13781.904483959988,-34.87705137000012,52955.60385456001 2025-09-08,07:14:55.000,251,11075606,113645,0,1757315694,13781.958374439993,-34.85590398000204,52955.540970480004 2025-09-08,07:14:56.000,251,11075667,113645,0,1757315695,13781.951638129998,-34.82065832999797,52955.48507352001 2025-09-08,07:14:57.000,251,11075580,113685,0,1757315696,13781.924692889988,-34.905247889997554,52955.4082152 2025-09-08,07:14:58.000,251,11075601,113925,0,1757315697,13781.769757759997,-34.97573918999842,52955.35930536 2025-09-08,07:14:59.000,251,11075581,113765,0,1757315698,13781.614822629992,-35.06032874999801,52955.19161448 2025-09-08,07:15:00.000,251,11075597,113805,0,1757315699,13781.480096430001,-35.00393570999586,52955.17764024001 2025-09-08,07:15:01.000,251,11075594,113725,0,1757315700,13781.284743439996,-34.8629531100014,52955.0937948 2025-09-08,07:15:02.000,251,11075602,113645,0,1757315701,13781.04897258999,-34.87000224000076,52955.058859200006 2025-09-08,07:15:03.000,251,11075571,113645,0,1757315702,13780.786256499989,-34.91934614999627,52954.99597512 2025-09-08,07:15:04.000,251,11075558,113565,0,1757315703,13780.570694579998,-34.98983744999714,52954.85623272 2025-09-08,07:15:05.000,251,11075572,114085,0,1757315704,13780.409023139997,-35.081476139996084,52954.7095032 2025-09-08,07:15:06.000,251,11075589,113645,0,1757315705,13780.382077900002,-35.15196743999695,52954.639632 2025-09-08,07:15:07.000,251,11075598,113845,0,1757315706,13780.496595169992,-35.06032874999801,52954.49988960001 2025-09-08,07:15:08.000,251,11075574,113725,0,1757315707,13780.651530299998,-34.83475658999669,52954.37412144 2025-09-08,07:15:09.000,251,11075607,113685,0,1757315708,13780.732366019998,-34.56688964999921,52954.3252116 2025-09-08,07:15:10.000,251,11075609,113845,0,1757315709,13780.597639819993,-34.34836661999725,52954.33219872001 2025-09-08,07:15:11.000,251,11075602,113685,0,1757315710,13780.355132659992,-34.256727929998306,52954.24136616001 2025-09-08,07:15:12.000,251,11075603,113765,0,1757315711,13780.07220763999,-34.34836661999725,52954.13655936 2025-09-08,07:15:13.000,251,11075587,113645,0,1757315712,13779.85664572,-34.52459486999578,52954.12258512001 2025-09-08,07:15:14.000,251,11075593,113405,0,1757315713,13779.87011833999,-34.73606876999838,52954.00380408001 2025-09-08,07:15:15.000,251,11075595,113645,0,1757315714,13779.87011833999,-34.83475658999669,52954.0107912 2025-09-08,07:15:16.000,251,11075624,113725,0,1757315715,13779.93074512999,-34.891149629998836,52953.82912608001 2025-09-08,07:15:17.000,251,11075605,113765,0,1757315716,13779.93748144,-34.88410049999948,52953.82912608001 2025-09-08,07:15:18.000,251,11075605,113565,0,1757315717,13779.843173099995,-34.82065832999797,52953.696370800004 2025-09-08,07:15:19.000,251,11075544,113725,0,1757315718,13779.735392139999,-34.891149629998836,52953.6264996 2025-09-08,07:15:20.000,251,11075607,113685,0,1757315719,13779.600665939994,-34.88410049999948,52953.59156400001 2025-09-08,07:15:21.000,251,11075600,113805,0,1757315720,13779.492884979998,-34.97573918999842,52953.479770080005 2025-09-08,07:15:22.000,251,11075549,113805,0,1757315721,13779.526566529988,-35.1096726600008,52953.44483448 2025-09-08,07:15:23.000,251,11075570,113885,0,1757315722,13779.661292729994,-35.15901656999631,52953.34002768 2025-09-08,07:15:24.000,251,11075579,113765,0,1757315723,13779.80949154999,-35.16606569999567,52953.30509208001 2025-09-08,07:15:25.000,251,11075550,113765,0,1757315724,13779.883590959995,-35.08852526999544,52953.242208 2025-09-08,07:15:26.000,251,11075644,113725,0,1757315725,13780.03178977999,-34.85590398000204,52953.20727240001 2025-09-08,07:15:27.000,251,11075549,113765,0,1757315726,13780.105889189996,-34.63738095000008,52953.193298160004 2025-09-08,07:15:28.000,251,11075642,113645,0,1757315727,13780.065471329995,-34.55279139000049,52953.15137544 2025-09-08,07:15:29.000,251,11075595,113765,0,1757315728,13780.025053469995,-34.4047596599994,52953.15137544 2025-09-08,07:15:30.000,251,11075626,113605,0,1757315729,13779.964426679995,-34.33426835999853,52953.0325944 2025-09-08,07:15:31.000,251,11075592,113765,0,1757315730,13780.01158084999,-34.42590704999748,52953.13041408 2025-09-08,07:15:32.000,251,11075598,113725,0,1757315731,13780.1799886,-34.59508616999665,52953.10945272 2025-09-08,07:15:33.000,251,11075651,113765,0,1757315732,13780.415759449992,-34.73606876999838,52953.13740120001 2025-09-08,07:15:34.000,251,11075649,113925,0,1757315733,13780.678475539993,-34.76426528999582,52953.10945272 2025-09-08,07:15:35.000,251,11075633,113645,0,1757315734,13780.792992809998,-34.7501670299971,52953.095478480005 2025-09-08,07:15:36.000,251,11075662,113645,0,1757315735,13780.846883289989,-34.80656006999925,52953.1024656 2025-09-08,07:15:37.000,251,11075587,113765,0,1757315736,13780.920982699994,-34.79246181000053,52953.13041408 2025-09-08,07:15:38.000,251,11075605,113645,0,1757315737,13780.99508211,-34.76426528999582,52953.214259520006 2025-09-08,07:15:39.000,251,11075635,113765,0,1757315738,13780.961400559994,-34.69377399000223,52953.22823376 2025-09-08,07:15:40.000,251,11075589,113765,0,1757315739,13780.97487318,-34.63033182000072,52953.22124664 2025-09-08,07:15:41.000,251,11075601,113645,0,1757315740,13780.954664249999,-34.62328269000136,52953.25618224001 2025-09-08,07:15:42.000,251,11075543,113805,0,1757315741,13780.97487318,-34.58803703999729,52953.2771436 2025-09-08,07:15:43.000,251,11075610,113685,0,1757315742,13781.01529104,-34.55279139000049,52953.24919512 2025-09-08,07:15:44.000,251,11075613,113485,0,1757315743,13781.062445209995,-34.59508616999665,52953.28413072001 2025-09-08,07:15:45.000,251,11075610,113885,0,1757315744,13781.143280929995,-34.63738095000008,52953.28413072001 2025-09-08,07:15:46.000,251,11075590,113645,0,1757315745,13781.19717141,-34.63033182000072,52953.3470148 2025-09-08,07:15:47.000,251,11075659,113765,0,1757315746,13781.33189760999,-34.721970509999665,52953.416886 2025-09-08,07:15:48.000,251,11075607,114085,0,1757315747,13781.486832739996,-34.848854849995405,52953.45182160001 2025-09-08,07:15:49.000,251,11075642,114045,0,1757315748,13781.682185730002,-34.905247889997554,52953.479770080005 2025-09-08,07:15:50.000,251,11075600,113405,0,1757315749,13781.756285139993,-34.96869005999906,52953.49374432001 2025-09-08,07:15:51.000,251,11075582,113925,0,1757315750,13781.850593479998,-34.954591800000344,52953.57060264001 2025-09-08,07:15:52.000,251,11075634,113565,0,1757315751,13781.803439310002,-34.91934614999627,52953.53566704 2025-09-08,07:15:53.000,251,11075628,113765,0,1757315752,13781.850593479998,-34.891149629998836,52953.61252536 2025-09-08,07:15:54.000,251,11075557,113565,0,1757315753,13781.917956579993,-34.672626599996875,52953.65444808 2025-09-08,07:15:55.000,251,11075594,113845,0,1757315754,13781.971847059998,-34.36246487999597,52953.68239656 2025-09-08,07:15:56.000,251,11075616,113885,0,1757315755,13781.924692889988,-34.14394185000128,52953.75925488001 2025-09-08,07:15:57.000,251,11075548,113765,0,1757315756,13781.897747649993,-34.06640142000106,52953.85008744 2025-09-08,07:15:58.000,251,11075612,113405,0,1757315757,13781.850593479998,-34.080499679999775,52953.89899728 2025-09-08,07:15:59.000,251,11075591,113485,0,1757315758,13781.783230380002,-34.0593522900017,52953.90598440001 2025-09-08,07:16:00.000,251,11075640,113765,0,1757315759,13781.816911929993,-34.024106639997626,52953.91297152 2025-09-08,07:16:01.000,251,11075615,113685,0,1757315760,13781.843857170003,-34.045254029995704,52953.98982984 2025-09-08,07:16:02.000,251,11075577,113565,0,1757315761,13781.924692889988,-33.99591012000019,52954.00380408001 2025-09-08,07:16:03.000,251,11075637,113725,0,1757315762,13781.985319679989,-34.045254029995704,52954.06668816 2025-09-08,07:16:04.000,251,11075571,113765,0,1757315763,13782.180672669994,-34.038204899996344,52954.10861088 2025-09-08,07:16:05.000,251,11075627,113685,0,1757315764,13782.47033399999,-33.847878389999096,52954.150533600005 2025-09-08,07:16:06.000,251,11075581,113845,0,1757315765,13782.786940569997,-33.57296232000226,52954.199443440004 2025-09-08,07:16:07.000,251,11075590,113565,0,1757315766,13783.063129280003,-33.389684939997096,52954.21341768001 2025-09-08,07:16:08.000,251,11075614,113645,0,1757315767,13783.177646549993,-33.29099711999879,52954.33219872001 2025-09-08,07:16:09.000,251,11075649,113645,0,1757315768,13783.157437619993,-33.31214450999687,52954.437005520005 2025-09-08,07:16:10.000,251,11075594,113845,0,1757315769,13783.238273339994,-33.38263580999774,52954.464954 2025-09-08,07:16:11.000,251,11075661,113725,0,1757315770,13783.34605429999,-33.439028849999886,52954.59770928001 2025-09-08,07:16:12.000,251,11075574,113725,0,1757315771,13783.43362633,-33.46722536999732,52954.66059336 2025-09-08,07:16:13.000,251,11075582,113725,0,1757315772,13783.49425312,-33.42493059000117,52954.73745168 2025-09-08,07:16:14.000,251,11075615,113725,0,1757315773,13783.65592456,-33.389684939997096,52954.85623272 2025-09-08,07:16:15.000,251,11075655,113525,0,1757315774,13783.911904339991,-33.28394798999943,52954.89815544 2025-09-08,07:16:16.000,251,11075568,114005,0,1757315775,13784.161147810002,-33.19935842999985,52955.037897840004 2025-09-08,07:16:17.000,251,11075670,113605,0,1757315776,13784.349764489998,-33.12886712999898,52955.0937948 2025-09-08,07:16:18.000,251,11075648,113765,0,1757315777,13784.558590099994,-33.093621480002184,52955.21257584 2025-09-08,07:16:19.000,251,11075541,113405,0,1757315778,13784.700052609995,-33.17821104000177,52955.36629248001 2025-09-08,07:16:20.000,251,11075636,113565,0,1757315779,13784.93582346,-33.255751470002,52955.47109928 2025-09-08,07:16:21.000,251,11075673,113525,0,1757315780,13785.05707704,-33.276898860000074,52955.58988032 2025-09-08,07:16:22.000,251,11075610,113685,0,1757315781,13785.077285970001,-33.32624276999559,52955.610841680005 2025-09-08,07:16:23.000,251,11075592,113725,0,1757315782,13785.131176449991,-33.53066753999883,52955.7575712 2025-09-08,07:16:24.000,251,11075618,113725,0,1757315783,13785.265902649997,-33.671650140000565,52955.83442952 2025-09-08,07:16:25.000,251,11075632,113805,0,1757315784,13785.521882429988,-33.636404489996494,52955.97417192 2025-09-08,07:16:26.000,251,11075650,113645,0,1757315785,13785.771125899999,-33.34739016000094,52956.05801736001 2025-09-08,07:16:27.000,251,11075685,113605,0,1757315786,13786.02710567999,-32.91034409999702,52956.16981128 2025-09-08,07:16:28.000,251,11075627,113685,0,1757315787,13786.03384199,-32.54378934000124,52956.22570824001 2025-09-08,07:16:29.000,251,11075605,113405,0,1757315788,13785.959742579995,-32.38870848000079,52956.39339912001 2025-09-08,07:16:30.000,251,11075666,113685,0,1757315789,13785.87217055,-32.44510151999566,52956.41436048 2025-09-08,07:16:31.000,251,11075688,113645,0,1757315790,13785.791334829999,-32.5508384700006,52956.60301272 2025-09-08,07:16:32.000,251,11075653,113765,0,1757315791,13785.750916969999,-32.67772280999634,52956.74974224 2025-09-08,07:16:33.000,251,11075595,113605,0,1757315792,13785.697026489994,-32.77641063000192,52956.80563920001 2025-09-08,07:16:34.000,251,11075555,113805,0,1757315793,13785.663344939989,-32.97378626999853,52956.903458880006 2025-09-08,07:16:35.000,251,11075689,113725,0,1757315794,13785.723971729989,-33.227554949997284,52956.96634296 2025-09-08,07:16:36.000,251,11075594,113845,0,1757315795,13785.90585209999,-33.36148841999966,52957.02922704 2025-09-08,07:16:37.000,251,11075688,113645,0,1757315796,13786.12815032999,-33.37558667999838,52957.11307248001 2025-09-08,07:16:38.000,251,11075612,113725,0,1757315797,13786.404339039997,-33.29099711999879,52957.168969440005 2025-09-08,07:16:39.000,251,11075630,113845,0,1757315798,13786.694000369993,-33.10067061000154,52957.26678912 2025-09-08,07:16:40.000,251,11075578,113685,0,1757315799,13786.929771219999,-32.95968800999981,52957.32268608 2025-09-08,07:16:41.000,251,11075611,113965,0,1757315800,13787.118387899995,-32.82575453999743,52957.42050576 2025-09-08,07:16:42.000,251,11075603,113725,0,1757315801,13787.199223619995,-32.65657541999826,52957.48338984 2025-09-08,07:16:43.000,251,11075642,113925,0,1757315802,13787.15206945,-32.55788759999996,52957.609158 2025-09-08,07:16:44.000,251,11075602,113925,0,1757315803,13786.970189079999,-32.55788759999996,52957.69999056 2025-09-08,07:16:45.000,251,11075621,113925,0,1757315804,13786.747890849998,-32.67067367999698,52957.75588752 2025-09-08,07:16:46.000,251,11075642,113925,0,1757315805,13786.640109890002,-32.78345976000128,52957.888642800004 2025-09-08,07:16:47.000,251,11075621,113725,0,1757315806,13786.613164649993,-32.931491489995096,52957.97248824 2025-09-08,07:16:48.000,251,11075637,113365,0,1757315807,13786.788308709998,-33.030179310000676,52958.03537232 2025-09-08,07:16:49.000,251,11075568,113645,0,1757315808,13786.970189079999,-33.02313018000132,52958.07030792001 2025-09-08,07:16:50.000,251,11075672,113765,0,1757315809,13787.18575099999,-32.92444235999574,52958.11223064 2025-09-08,07:16:51.000,251,11075651,113285,0,1757315810,13787.239641479995,-32.861000190001505,52958.23799880001 2025-09-08,07:16:52.000,251,11075632,113725,0,1757315811,13787.259850409995,-32.84690192999551,52958.30787 2025-09-08,07:16:53.000,251,11075700,113565,0,1757315812,13787.35415875,-32.88919670999894,52958.39870256 2025-09-08,07:16:54.000,251,11075562,114085,0,1757315813,13787.542775429996,-32.90329496999766,52958.43363816001 2025-09-08,07:16:55.000,251,11075596,113725,0,1757315814,13787.785282589997,-32.868049320000864,52958.48953512 2025-09-08,07:16:56.000,251,11075694,113725,0,1757315815,13788.007580819998,-32.74116497999785,52958.55241920001 2025-09-08,07:16:57.000,251,11075591,113765,0,1757315816,13788.095152849994,-32.54378934000124,52958.67120024001 2025-09-08,07:16:58.000,251,11075606,113645,0,1757315817,13788.021053439988,-32.32526630999928,52958.85286536 2025-09-08,07:16:59.000,251,11075621,113765,0,1757315818,13787.643820079997,-32.33231543999864,52958.92972368 2025-09-08,07:17:00.000,251,11075604,113685,0,1757315819,13787.381103989996,-32.459199780001654,52958.95068504 2025-09-08,07:17:01.000,251,11075605,113765,0,1757315820,13787.24637778999,-32.56493672999932,52958.97863352 2025-09-08,07:17:02.000,251,11075576,113685,0,1757315821,13787.28679564999,-32.621329770001466,52959.10440168001 2025-09-08,07:17:03.000,251,11075625,113765,0,1757315822,13787.33394982,-32.635428030000185,52959.20222136001 2025-09-08,07:17:04.000,251,11075608,113565,0,1757315823,13787.320477199995,-32.70591933000105,52959.20222136001 2025-09-08,07:17:05.000,251,11075679,113885,0,1757315824,13787.43499447,-32.811656279998715,52959.20920848 2025-09-08,07:17:06.000,251,11075617,113565,0,1757315825,13787.542775429996,-32.861000190001505,52959.23715696 2025-09-08,07:17:07.000,251,11075637,113765,0,1757315826,13787.717919490002,-32.96673713999917,52959.32798952 2025-09-08,07:17:08.000,251,11075605,113685,0,1757315827,13787.839173070002,-33.00903191999532,52959.34196376001 2025-09-08,07:17:09.000,251,11075656,113685,0,1757315828,13788.007580819998,-33.02313018000132,52959.4258092 2025-09-08,07:17:10.000,251,11075592,113485,0,1757315829,13788.047998679998,-33.037228440000035,52959.48869328001 2025-09-08,07:17:11.000,251,11075655,113605,0,1757315830,13787.953690339993,-33.12886712999898,52959.516641760005 2025-09-08,07:17:12.000,251,11075660,113565,0,1757315831,13787.893063549993,-33.23460407999664,52959.53760312001 2025-09-08,07:17:13.000,251,11075580,113885,0,1757315832,13787.893063549993,-33.3544392900003,52959.65638416001 2025-09-08,07:17:14.000,251,11075637,113685,0,1757315833,13787.886327239998,-33.396734069996455,52959.59350008 2025-09-08,07:17:15.000,251,11075657,113685,0,1757315834,13787.906536169998,-33.33329190000222,52959.635422800005 2025-09-08,07:17:16.000,251,11075626,113885,0,1757315835,13787.879590930002,-33.32624276999559,52959.70529400001 2025-09-08,07:17:17.000,251,11075587,113805,0,1757315836,13787.906536169998,-33.3544392900003,52959.72625536001 2025-09-08,07:17:18.000,251,11075640,113765,0,1757315837,13787.980635579988,-33.32624276999559,52959.684332640005 2025-09-08,07:17:19.000,251,11075574,113765,0,1757315838,13787.980635579988,-33.36148841999966,52959.72625536001 2025-09-08,07:17:20.000,251,11075656,113805,0,1757315839,13788.007580819998,-33.36148841999966,52959.78913944 2025-09-08,07:17:21.000,251,11075614,113765,0,1757315840,13788.068207609998,-33.396734069996455,52959.77516520001 2025-09-08,07:17:22.000,251,11075667,113605,0,1757315841,13788.175988569994,-33.31919363999623,52959.81708792 2025-09-08,07:17:23.000,251,11075619,113685,0,1757315842,13788.29050584,-33.1429653899977,52959.79612656001 2025-09-08,07:17:24.000,251,11075620,113725,0,1757315843,13788.256824289994,-33.02313018000132,52959.88695912 2025-09-08,07:17:25.000,251,11075591,113605,0,1757315844,13788.108625469999,-33.02313018000132,52959.88695912 2025-09-08,07:17:26.000,251,11075607,113685,0,1757315845,13787.886327239998,-33.12181799999962,52959.90792048 2025-09-08,07:17:27.000,251,11075611,113805,0,1757315846,13787.724655799997,-33.255751470002,52959.970804560005 2025-09-08,07:17:28.000,251,11075655,113605,0,1757315847,13787.569720669992,-33.32624276999559,52959.921894720006 2025-09-08,07:17:29.000,251,11075601,113765,0,1757315848,13787.38784029999,-33.46722536999732,52959.900933360004 2025-09-08,07:17:30.000,251,11075604,113925,0,1757315849,13787.12512420999,-33.50952015000075,52959.900933360004 2025-09-08,07:17:31.000,251,11075610,113645,0,1757315850,13786.963452769989,-33.59410971000034,52959.86599776 2025-09-08,07:17:32.000,251,11075648,113845,0,1757315851,13786.882617049989,-33.60820796999906,52959.74721672001 2025-09-08,07:17:33.000,251,11075581,113605,0,1757315852,13786.923034909989,-33.615257099998416,52959.71926824 2025-09-08,07:17:34.000,251,11075628,113805,0,1757315853,13786.808517639998,-33.47427449999668,52959.635422800005 2025-09-08,07:17:35.000,251,11075657,113525,0,1757315854,13786.660318820002,-33.42493059000117,52959.59350008 2025-09-08,07:17:36.000,251,11075660,113845,0,1757315855,13786.640109890002,-33.46722536999732,52959.516641760005 2025-09-08,07:17:37.000,251,11075563,113765,0,1757315856,13786.613164649993,-33.502471020001394,52959.50266752 2025-09-08,07:17:38.000,251,11075605,113685,0,1757315857,13786.653582509993,-33.48132362999604,52959.38388648 2025-09-08,07:17:39.000,251,11075593,113845,0,1757315858,13786.720945609988,-33.43197972000053,52959.36991224001 2025-09-08,07:17:40.000,251,11075588,113685,0,1757315859,13786.747890849998,-33.36148841999966,52959.32798952 2025-09-08,07:17:41.000,251,11075584,113725,0,1757315860,13786.795045019993,-33.23460407999664,52959.39087360001 2025-09-08,07:17:42.000,251,11075586,113645,0,1757315861,13786.599692030002,-33.12181799999962,52959.33497664 2025-09-08,07:17:43.000,251,11075585,113765,0,1757315862,13786.249403909991,-33.11476887000026,52959.32100240001 2025-09-08,07:17:44.000,251,11075630,113565,0,1757315863,13785.878906859994,-33.18526017000113,52959.27209256001 2025-09-08,07:17:45.000,251,11075595,113765,0,1757315864,13785.467991949998,-33.29099711999879,52959.32798952 2025-09-08,07:17:46.000,251,11075545,113725,0,1757315865,13785.030131799991,-33.36853754999902,52959.27907968 2025-09-08,07:17:47.000,251,11075602,113685,0,1757315866,13784.75394309,-33.4883727599954,52959.16728576 2025-09-08,07:17:48.000,251,11075591,113765,0,1757315867,13784.70678891999,-33.58706058000098,52959.083440320006 2025-09-08,07:17:49.000,251,11075616,113405,0,1757315868,13784.81456988,-33.56591318999563,52958.964659280005 2025-09-08,07:17:50.000,251,11075629,113725,0,1757315869,13784.942559769996,-33.495421890002035,52958.92273656 2025-09-08,07:17:51.000,251,11075610,113765,0,1757315870,13785.144649069996,-33.32624276999559,52958.859852479996 2025-09-08,07:17:52.000,251,11075640,113765,0,1757315871,13785.313056819992,-33.1077197400009,52958.81094264 2025-09-08,07:17:53.000,251,11075595,113765,0,1757315872,13785.427574089998,-32.93854062000173,52958.7620328 2025-09-08,07:17:54.000,251,11075571,113605,0,1757315873,13785.441046710002,-32.74116497999785,52958.75504568 2025-09-08,07:17:55.000,251,11075614,113605,0,1757315874,13785.346738369997,-32.60723150999547,52958.78998128001 2025-09-08,07:17:56.000,251,11075586,113805,0,1757315875,13785.265902649997,-32.61428064000211,52958.82491688 2025-09-08,07:17:57.000,251,11075648,113765,0,1757315876,13785.144649069996,-32.73411584999849,52958.796968400005 2025-09-08,07:17:58.000,251,11075657,113725,0,1757315877,13785.158121690001,-32.74821410999721,52958.845878240005 2025-09-08,07:17:59.000,251,11075581,113765,0,1757315878,13785.185066929997,-32.691821070002334,52958.796968400005 2025-09-08,07:18:00.000,251,11075666,113645,0,1757315879,13785.117703830001,-32.6847719399957,52958.82491688 2025-09-08,07:18:01.000,251,11075622,113725,0,1757315880,13785.077285970001,-32.79050889000064,52958.80395552 2025-09-08,07:18:02.000,251,11075586,113885,0,1757315881,13785.070549659991,-32.83280366999679,52958.75504568 2025-09-08,07:18:03.000,251,11075652,113605,0,1757315882,13785.104231209996,-32.769361499995284,52958.796968400005 2025-09-08,07:18:04.000,251,11075679,113765,0,1757315883,13785.070549659991,-32.72001758999977,52958.82491688 2025-09-08,07:18:05.000,251,11075595,113805,0,1757315884,13785.023395489996,-32.691821070002334,52958.831904 2025-09-08,07:18:07.000,251,11075644,113565,0,1757315886,13784.982977629996,-32.72706671999913,52958.831904 2025-09-08,07:18:08.000,251,11075678,113805,0,1757315887,13785.090758589991,-32.79755802,52958.86683960001 2025-09-08,07:18:09.000,251,11075617,113565,0,1757315888,13785.326529439997,-32.87509845000022,52958.77600704 2025-09-08,07:18:10.000,251,11075598,114085,0,1757315889,13785.750916969999,-32.91739322999638,52958.81094264 2025-09-08,07:18:11.000,251,11075598,113965,0,1757315890,13786.11467771,-32.861000190001505,52958.88081384 2025-09-08,07:18:12.000,251,11075679,113525,0,1757315891,13786.357184870001,-32.82575453999743,52958.88780096001 2025-09-08,07:18:13.000,251,11075605,113765,0,1757315892,13786.505383689997,-32.74821410999721,52958.95767216001 2025-09-08,07:18:14.000,251,11075637,113645,0,1757315893,13786.599692030002,-32.65657541999826,52959.02055624 2025-09-08,07:18:15.000,251,11075648,113805,0,1757315894,13786.512119999992,-32.579034989998036,52959.062478960004 2025-09-08,07:18:16.000,251,11075664,113805,0,1757315895,13786.350448559991,-32.56493672999932,52959.1463244 2025-09-08,07:18:17.000,251,11075554,113725,0,1757315896,13786.14835925999,-32.6495262899989,52959.17427288001 2025-09-08,07:18:18.000,251,11075623,113525,0,1757315897,13785.9732152,-32.70591933000105,52959.26510544 2025-09-08,07:18:19.000,251,11075591,113645,0,1757315898,13785.811543759999,-32.73411584999849,52959.2860668 2025-09-08,07:18:20.000,251,11075571,113725,0,1757315899,13785.649872319998,-32.79755802,52959.2161956 2025-09-08,07:18:21.000,251,11075597,113765,0,1757315900,13785.380419920002,-32.88919670999894,52959.27907968 2025-09-08,07:18:22.000,251,11075658,113565,0,1757315901,13785.245693719997,-33.10067061000154,52959.23715696 2025-09-08,07:18:23.000,251,11075618,113765,0,1757315902,13785.232221099992,-33.241653209996,52959.16728576 2025-09-08,07:18:24.000,251,11075640,113765,0,1757315903,13785.252430029992,-33.29804624999815,52959.181260000005 2025-09-08,07:18:25.000,251,11075665,113725,0,1757315904,13785.205275859997,-33.439028849999886,52959.13933728 2025-09-08,07:18:26.000,251,11075605,113605,0,1757315905,13785.158121690001,-33.54476579999755,52959.10440168001 2025-09-08,07:18:27.000,251,11075612,113845,0,1757315906,13785.225484789997,-33.55886405999627,52959.09042744 2025-09-08,07:18:28.000,251,11075664,113605,0,1757315907,13785.151385379992,-33.53771666999819,52959.05549184001 2025-09-08,07:18:29.000,251,11075646,113765,0,1757315908,13785.050340729991,-33.495421890002035,52959.02055624 2025-09-08,07:18:30.000,251,11075614,113605,0,1757315909,13784.86846035999,-33.57296232000226,52958.98562064001 2025-09-08,07:18:31.000,251,11075590,113805,0,1757315910,13784.821306189995,-33.69279752999864,52959.013569120005 2025-09-08,07:18:32.000,251,11075607,113725,0,1757315911,13784.83477881,-33.74919057000079,52958.88081384 2025-09-08,07:18:33.000,251,11075588,113885,0,1757315912,13784.902141909995,-33.74214144000143,52958.88081384 2025-09-08,07:18:34.000,251,11075638,113685,0,1757315913,13784.86846035999,-33.65755188000185,52958.85286536 2025-09-08,07:18:35.000,251,11075614,113605,0,1757315914,13784.70678891999,-33.6011588399997,52958.81792976001 2025-09-08,07:18:36.000,251,11075619,113765,0,1757315915,13784.444072829989,-33.685748399999284,52958.7620328 2025-09-08,07:18:37.000,251,11075602,113965,0,1757315916,13784.201565670002,-33.798534479996306,52958.81094264 2025-09-08,07:18:38.000,251,11075677,113645,0,1757315917,13784.073575779992,-33.87607490999653,52958.692161599996 2025-09-08,07:18:39.000,251,11075605,113765,0,1757315918,13784.167884119997,-33.83378013000038,52958.69914872001 2025-09-08,07:18:40.000,251,11075649,113925,0,1757315919,13784.450809139998,-33.71394491999672,52958.657226 2025-09-08,07:18:41.000,251,11075569,113565,0,1757315920,13784.86846035999,-33.495421890002035,52958.657226 2025-09-08,07:18:42.000,251,11075575,113765,0,1757315921,13785.117703830001,-33.3544392900003,52958.678187360005 2025-09-08,07:18:43.000,251,11075681,113645,0,1757315922,13785.218748480002,-33.396734069996455,52958.69914872001 2025-09-08,07:18:44.000,251,11075638,113925,0,1757315923,13785.299584200002,-33.55181492999691,52958.72011008001 2025-09-08,07:18:45.000,251,11075598,113725,0,1757315924,13785.360210990002,-33.70689578999736,52958.78998128001 2025-09-08,07:18:46.000,251,11075649,113565,0,1757315925,13785.467991949998,-33.83378013000038,52958.82491688 2025-09-08,07:18:47.000,251,11075618,113645,0,1757315926,13785.575772909993,-33.86902577999717,52958.796968400005 2025-09-08,07:18:48.000,251,11075604,113685,0,1757315927,13785.649872319998,-33.861976649997814,52958.859852479996 2025-09-08,07:18:49.000,251,11075639,113725,0,1757315928,13785.757653279994,-33.854927519998455,52958.95068504 2025-09-08,07:18:50.000,251,11075596,113725,0,1757315929,13785.858697929994,-33.74919057000079,52958.964659280005 2025-09-08,07:18:51.000,251,11075639,113765,0,1757315930,13785.771125899999,-33.74919057000079,52959.06946608 2025-09-08,07:18:52.000,251,11075614,113645,0,1757315931,13785.777862209994,-33.798534479996306,52959.06946608 2025-09-08,07:18:53.000,251,11075629,113805,0,1757315932,13785.771125899999,-33.89017316999525,52959.12536304001 2025-09-08,07:18:54.000,251,11075608,113805,0,1757315933,13785.791334829999,-33.97476273000211,52959.20920848 2025-09-08,07:18:55.000,251,11075629,113685,0,1757315934,13785.82501637999,-34.10164706999785,52959.24414408001 2025-09-08,07:18:56.000,251,11075664,113645,0,1757315935,13786.02710567999,-34.136892720001924,52959.32798952 2025-09-08,07:18:57.000,251,11075657,113725,0,1757315936,13786.1753045,-34.01705750999827,52959.38388648 2025-09-08,07:18:58.000,251,11075558,113885,0,1757315937,13786.23593129,-33.91836968999996,52959.43279632 2025-09-08,07:18:59.000,251,11075571,113485,0,1757315938,13786.15509557,-33.88312403999589,52959.45375768 2025-09-08,07:19:00.000,251,11075612,113845,0,1757315939,13786.07425985,-33.82673100000102,52959.530616 2025-09-08,07:19:01.000,251,11075590,113765,0,1757315940,13786.060787229995,-33.87607490999653,52959.54459024 2025-09-08,07:19:02.000,251,11075672,113445,0,1757315941,13786.21572236,-33.88312403999589,52959.62144856 2025-09-08,07:19:03.000,251,11075591,113925,0,1757315942,13786.19551343,-33.70689578999736,52959.6004872 2025-09-08,07:19:04.000,251,11075597,113685,0,1757315943,13786.02710567999,-33.64345361999585,52959.6703584 2025-09-08,07:19:05.000,251,11075620,113685,0,1757315944,13785.791334829999,-33.56591318999563,52959.69830688 2025-09-08,07:19:06.000,251,11075692,113725,0,1757315945,13785.508409809998,-33.52361840999947,52959.69131976 2025-09-08,07:19:07.000,251,11075649,113605,0,1757315946,13785.232221099992,-33.502471020001394,52959.733242480004 2025-09-08,07:19:08.000,251,11075622,113605,0,1757315947,13784.95603239,-33.389684939997096,52959.69131976 2025-09-08,07:19:09.000,251,11075677,113765,0,1757315948,13784.679843679995,-33.43197972000053,52959.69830688 2025-09-08,07:19:10.000,251,11075677,113765,0,1757315949,13784.491226999999,-33.55181492999691,52959.6703584 2025-09-08,07:19:11.000,251,11075592,113765,0,1757315950,13784.329555559998,-33.671650140000565,52959.60747432001 2025-09-08,07:19:12.000,251,11075648,113685,0,1757315951,13784.161147810002,-33.55886405999627,52959.565551600004 2025-09-08,07:19:13.000,251,11075620,113845,0,1757315952,13784.174620429993,-33.36853754999902,52959.530616 2025-09-08,07:19:14.000,251,11075632,113765,0,1757315953,13784.026421609997,-33.227554949997284,52959.48869328001 2025-09-08,07:19:15.000,251,11075606,113725,0,1757315954,13783.925376959996,-33.213456689998566,52959.34196376001 2025-09-08,07:19:16.000,251,11075609,113885,0,1757315955,13783.73676028,-33.241653209996,52959.2860668 2025-09-08,07:19:17.000,251,11075654,113885,0,1757315956,13783.52793466999,-33.262800600001356,52959.24414408001 2025-09-08,07:19:18.000,251,11075654,113445,0,1757315957,13783.305636439989,-33.31214450999687,52959.2161956 2025-09-08,07:19:19.000,251,11075660,113725,0,1757315958,13782.867776289997,-33.446077979999245,52959.1463244 2025-09-08,07:19:20.000,251,11075655,113605,0,1757315959,13782.37602566,-33.629355359997135,52959.083440320006 2025-09-08,07:19:21.000,251,11075687,113805,0,1757315960,13782.12678218999,-33.84082925999974,52958.9716464 2025-09-08,07:19:22.000,251,11075609,113645,0,1757315961,13781.904483959988,-33.93246794999868,52958.83889112001 2025-09-08,07:19:23.000,251,11075712,113765,0,1757315962,13781.614822629992,-33.95361533999676,52958.72011008001 2025-09-08,07:19:24.000,251,11075607,113845,0,1757315963,13781.352106539991,-34.01000837999891,52958.62229040001 2025-09-08,07:19:25.000,251,11075665,113445,0,1757315964,13781.203907719995,-34.09459793999849,52958.47556088 2025-09-08,07:19:26.000,251,11075657,113565,0,1757315965,13781.123071999995,-34.15804011,52958.42665104 2025-09-08,07:19:27.000,251,11075629,114085,0,1757315966,13781.12980830999,-34.0593522900017,52958.2729344 2025-09-08,07:19:28.000,251,11075607,113645,0,1757315967,13781.143280929995,-33.95361533999676,52958.2030632 2025-09-08,07:19:29.000,251,11075642,113645,0,1757315968,13781.31168867999,-33.93246794999868,52958.175114720005 2025-09-08,07:19:30.000,251,11075587,113725,0,1757315969,13781.668713109997,-34.06640142000106,52958.09825640001 2025-09-08,07:19:31.000,251,11075658,113445,0,1757315970,13781.971847059998,-34.21443315000215,52958.07030792001 2025-09-08,07:19:32.000,251,11075589,113565,0,1757315971,13782.173936359999,-34.34131748999789,52958.056333680004 2025-09-08,07:19:33.000,251,11075609,113765,0,1757315972,13782.23456315,-34.37656314000196,52958.04934656001 2025-09-08,07:19:34.000,251,11075594,113565,0,1757315973,13782.072891709999,-34.41180878999876,52958.056333680004 2025-09-08,07:19:35.000,251,11075660,113725,0,1757315974,13781.891011339998,-34.51049660999706,52957.98646248 2025-09-08,07:19:36.000,251,11075611,113405,0,1757315975,13781.655240489992,-34.538693130001775,52958.021398079996 2025-09-08,07:19:37.000,251,11075699,113685,0,1757315976,13781.473360119991,-34.6514792099988,52958.03537232 2025-09-08,07:19:38.000,251,11075612,113605,0,1757315977,13781.264534509995,-34.721970509999665,52957.96550112 2025-09-08,07:19:39.000,251,11075649,113685,0,1757315978,13781.11633569,-34.672626599996875,52957.90261704001 2025-09-08,07:19:40.000,251,11075623,113765,0,1757315979,13781.00855472999,-34.52459486999578,52957.88165568001 2025-09-08,07:19:41.000,251,11075656,113725,0,1757315980,13780.759311259993,-34.32721922999917,52957.741913280006 2025-09-08,07:19:42.000,251,11075602,113765,0,1757315981,13780.510067789997,-34.10869619999721,52957.75588752 2025-09-08,07:19:43.000,251,11075701,113805,0,1757315982,13780.20019753,-34.024106639997626,52957.686016319996 2025-09-08,07:19:44.000,251,11075609,113685,0,1757315983,13779.91727251,-34.073450550000416,52957.64409360001 2025-09-08,07:19:45.000,251,11075593,113845,0,1757315984,13779.782546309994,-34.10869619999721,52957.5392868 2025-09-08,07:19:46.000,251,11075686,113605,0,1757315985,13779.75560107,-33.96771359999548,52957.553261040004 2025-09-08,07:19:47.000,251,11075681,113565,0,1757315986,13779.77581,-33.735092310002074,52957.41351864 2025-09-08,07:19:48.000,251,11075584,113805,0,1757315987,13779.75560107,-33.56591318999563,52957.37858304001 2025-09-08,07:19:49.000,251,11075563,113725,0,1757315988,13779.694974279999,-33.4883727599954,52957.32967320001 2025-09-08,07:19:50.000,251,11075649,113925,0,1757315989,13779.74886475999,-33.46017623999796,52957.25281488 2025-09-08,07:19:51.000,251,11075663,113565,0,1757315990,13779.85664572,-33.262800600001356,52957.238840640006 2025-09-08,07:19:52.000,251,11075615,113845,0,1757315991,13779.99810823,-32.931491489995096,52957.217879280004 2025-09-08,07:19:53.000,251,11075684,113805,0,1757315992,13780.004844539995,-32.6495262899989,52957.217879280004 2025-09-08,07:19:54.000,251,11075638,113805,0,1757315993,13779.802755239994,-32.50854368999717,52957.17595656 2025-09-08,07:19:55.000,251,11075655,113805,0,1757315994,13779.587193319989,-32.60723150999547,52957.18993080001 2025-09-08,07:19:56.000,251,11075656,113605,0,1757315995,13779.452467119998,-32.853951060002146,52957.14800808 2025-09-08,07:19:57.000,251,11075606,113605,0,1757315996,13779.311004609997,-33.10067061000154,52957.120059600005 2025-09-08,07:19:58.000,251,11075638,113565,0,1757315997,13779.115651619992,-33.12886712999898,52957.120059600005 2025-09-08,07:19:59.000,251,11075598,113725,0,1757315998,13778.81251766999,-33.164112779995776,52956.98730432 2025-09-08,07:20:00.000,251,11075655,113485,0,1757315999,13778.442020619994,-33.269849730000715,52956.96634296 2025-09-08,07:20:01.000,251,11075696,113725,0,1757316000,13778.192777149998,-33.42493059000117,52956.85454904001 2025-09-08,07:20:02.000,251,11075703,113605,0,1757316001,13778.172568219998,-33.629355359997135,52956.75672936001 2025-09-08,07:20:03.000,251,11075666,113725,0,1757316002,13778.361184899994,-33.74214144000143,52956.679871039996 2025-09-08,07:20:04.000,251,11075638,113925,0,1757316003,13778.724945639995,-33.678699269999925,52956.57506424 2025-09-08,07:20:05.000,251,11075689,113565,0,1757316004,13779.061761140001,-33.678699269999925,52956.55410288 2025-09-08,07:20:06.000,251,11075690,113925,0,1757316005,13779.284059370002,-33.71394491999672,52956.568077120006 2025-09-08,07:20:07.000,251,11075700,113645,0,1757316006,13779.627611179989,-33.74919057000079,52956.56109000001 2025-09-08,07:20:08.000,251,11075649,113525,0,1757316007,13779.83643679,-33.79148534999695,52956.55410288 2025-09-08,07:20:09.000,251,11075619,113405,0,1757316008,13780.045262399995,-33.74214144000143,52956.58205136 2025-09-08,07:20:10.000,251,11075710,113765,0,1757316009,13780.09915288,-33.699846659998,52956.58205136 2025-09-08,07:20:11.000,251,11075674,113925,0,1757316010,13780.09241656999,-33.52361840999947,52956.60301272 2025-09-08,07:20:12.000,251,11075608,113685,0,1757316011,13780.105889189996,-33.23460407999664,52956.6309612 2025-09-08,07:20:13.000,251,11075570,113405,0,1757316012,13780.153043359991,-32.95263888000045,52956.63794832001 2025-09-08,07:20:14.000,251,11075667,113645,0,1757316013,13780.105889189996,-32.5508384700006,52956.60301272 2025-09-08,07:20:15.000,251,11075659,113685,0,1757316014,13780.11936181,-32.24067674999969,52956.65890968001 2025-09-08,07:20:16.000,251,11075580,113405,0,1757316015,13780.186724909996,-32.19838196999626,52956.69384528 2025-09-08,07:20:17.000,251,11075668,113565,0,1757316016,13780.415759449992,-32.26887326999713,52956.82660056001 2025-09-08,07:20:18.000,251,11075692,113765,0,1757316017,13780.604376130002,-32.226578490000975,52956.81262632 2025-09-08,07:20:19.000,251,11075654,113765,0,1757316018,13780.887301149989,-32.10674327999732,52956.833587680005 2025-09-08,07:20:20.000,251,11075617,113685,0,1757316019,13781.123071999995,-32.06444850000116,52956.910446 2025-09-08,07:20:21.000,251,11075644,114045,0,1757316020,13781.473360119991,-31.993957200000295,52956.95935584 2025-09-08,07:20:22.000,251,11075614,113685,0,1757316021,13781.641767870002,-31.831827210000483,52957.10608536 2025-09-08,07:20:23.000,251,11075632,113845,0,1757316022,13781.581141080002,-31.68379547999939,52957.20390504 2025-09-08,07:20:24.000,251,11075681,113645,0,1757316023,13781.466623809996,-31.62740243999724,52957.287750480005 2025-09-08,07:20:25.000,251,11075651,113405,0,1757316024,13781.533986909992,-31.754286780000257,52957.35762168001 2025-09-08,07:20:26.000,251,11075622,113845,0,1757316025,13781.803439310002,-31.81067981999513,52957.46242848 2025-09-08,07:20:27.000,251,11075639,113685,0,1757316026,13782.086364329989,-31.754286780000257,52957.56024816 2025-09-08,07:20:28.000,251,11075645,113845,0,1757316027,13782.28845362999,-31.64150069999596,52957.6790292 2025-09-08,07:20:29.000,251,11075681,113685,0,1757316028,13782.35581673,-31.704942869997467,52957.76986176 2025-09-08,07:20:30.000,251,11075662,113765,0,1757316029,13782.49727924,-31.91641677000007,52957.89562992 2025-09-08,07:20:31.000,251,11075632,113765,0,1757316030,13782.726313779996,-32.14198893000139,52958.03537232 2025-09-08,07:20:32.000,251,11075657,113565,0,1757316031,13782.834094739992,-32.13493980000203,52958.14017912 2025-09-08,07:20:33.000,251,11075650,113685,0,1757316032,13782.854303669992,-32.08559588999924,52958.21005032 2025-09-08,07:20:34.000,251,11075670,113685,0,1757316033,13782.820622120002,-32.15608719000011,52958.37075408 2025-09-08,07:20:35.000,251,11075664,113725,0,1757316034,13782.935139389992,-32.233627620000334,52958.43363816001 2025-09-08,07:20:36.000,251,11075633,113725,0,1757316035,13782.928403079997,-32.14198893000139,52958.57338056001 2025-09-08,07:20:37.000,251,11075661,113725,0,1757316036,13782.759995330001,-32.07854675999988,52958.748058560006 2025-09-08,07:20:38.000,251,11075696,113685,0,1757316037,13782.5376971,-32.20543109999562,52958.7620328 2025-09-08,07:20:39.000,251,11075610,113845,0,1757316038,13782.35581673,-32.395757610000146,52958.9017752 2025-09-08,07:20:40.000,251,11075715,113525,0,1757316039,13782.19414529,-32.52264194999589,52958.93671080001 2025-09-08,07:20:41.000,251,11075691,113765,0,1757316040,13781.789966689998,-32.50854368999717,52958.95767216001 2025-09-08,07:20:42.000,251,11075637,114005,0,1757316041,13781.21064402999,-32.56493672999932,52959.013569120005 2025-09-08,07:20:43.000,251,11075582,113925,0,1757316042,13780.577430889993,-32.755263239996566,52958.99959488 2025-09-08,07:20:44.000,251,11075682,113605,0,1757316043,13780.09241656999,-32.8962458399983,52958.99959488 2025-09-08,07:20:45.000,251,11075667,113765,0,1757316044,13779.85664572,-33.044277569999394,52958.88081384 2025-09-08,07:20:46.000,251,11075693,113525,0,1757316045,13779.84990940999,-33.030179310000676,52958.859852479996 2025-09-08,07:20:47.000,251,11075638,113685,0,1757316046,13779.95769037,-32.88214757999958,52958.81094264 2025-09-08,07:20:48.000,251,11075670,113725,0,1757316047,13780.01831716,-32.593133249996754,52958.76901992001 2025-09-08,07:20:49.000,251,11075643,113805,0,1757316048,13780.05873502,-32.360511959996074,52958.74107144001 2025-09-08,07:20:50.000,251,11075641,113645,0,1757316049,13780.240615390001,-32.41690499999822,52958.73408432 2025-09-08,07:20:51.000,251,11075677,113685,0,1757316050,13780.483122550002,-32.48034716999973,52958.727097200004 2025-09-08,07:20:52.000,251,11075591,113285,0,1757316051,13780.678475539993,-32.47329804000037,52958.727097200004 2025-09-08,07:20:53.000,251,11075679,113685,0,1757316052,13780.779520189993,-32.41690499999822,52958.80395552 2025-09-08,07:20:54.000,251,11075617,114085,0,1757316053,13780.671739229998,-32.346413699997356,52958.81792976001 2025-09-08,07:20:55.000,251,11075675,113645,0,1757316054,13780.328187419997,-32.20543109999562,52958.88780096001 2025-09-08,07:20:56.000,251,11075632,113525,0,1757316055,13779.81622786,-32.24772587999905,52958.845878240005 2025-09-08,07:20:57.000,251,11075617,113645,0,1757316056,13779.385104020002,-32.32526630999928,52958.85286536 2025-09-08,07:20:58.000,251,11075668,113565,0,1757316057,13779.115651619992,-32.52264194999589,52958.831904 2025-09-08,07:20:59.000,251,11075598,113685,0,1757316058,13778.96071649,-32.769361499995284,52958.77600704 2025-09-08,07:21:00.000,251,11075632,113765,0,1757316059,13778.927034939996,-32.93854062000173,52958.74107144001 2025-09-08,07:21:01.000,251,11075682,113925,0,1757316060,13779.021343280001,-33.00903191999532,52958.65023888001 2025-09-08,07:21:02.000,251,11075611,113685,0,1757316061,13779.183014720002,-33.01608105000196,52958.65023888001 2025-09-08,07:21:03.000,251,11075601,113725,0,1757316062,13779.263850440002,-32.994933659996605,52958.63626464 2025-09-08,07:21:04.000,251,11075681,113685,0,1757316063,13779.378367709993,-33.02313018000132,52958.60132904001 2025-09-08,07:21:05.000,251,11075651,113725,0,1757316064,13779.445730809988,-32.94558975000109,52958.53844496 2025-09-08,07:21:06.000,251,11075671,113805,0,1757316065,13779.412049259998,-32.84690192999551,52958.53145784001 2025-09-08,07:21:07.000,251,11075635,113325,0,1757316066,13779.465939739988,-32.72706671999913,52958.49652224 2025-09-08,07:21:08.000,251,11075692,113685,0,1757316067,13779.580457009994,-32.48739629999909,52958.461586640005 2025-09-08,07:21:09.000,251,11075685,113685,0,1757316068,13779.782546309994,-32.29002065999521,52958.49652224 2025-09-08,07:21:10.000,251,11075643,113845,0,1757316069,13780.13283442999,-32.15608719000011,52958.45459952001 2025-09-08,07:21:11.000,251,11075620,113925,0,1757316070,13780.516804099992,-32.06444850000116,52958.53844496 2025-09-08,07:21:12.000,251,11075616,113805,0,1757316071,13780.92771900999,-31.944613289997505,52958.54543208 2025-09-08,07:21:13.000,251,11075662,113685,0,1757316072,13781.35884285,-31.90231851000135,52958.60831616 2025-09-08,07:21:14.000,251,11075660,113725,0,1757316073,13781.635031559992,-32.001006329999655,52958.70613584 2025-09-08,07:21:15.000,251,11075621,113605,0,1757316074,13781.830384549998,-32.02920284999709,52958.82491688 2025-09-08,07:21:16.000,251,11075594,113645,0,1757316075,13781.769757759997,-31.979858940001577,52958.82491688 2025-09-08,07:21:17.000,251,11075602,113605,0,1757316076,13781.608086319997,-32.02215371999773,52958.964659280005 2025-09-08,07:21:18.000,251,11075615,113805,0,1757316077,13781.33189760999,-32.184283709997544,52959.02055624 2025-09-08,07:21:19.000,251,11075650,113605,0,1757316078,13781.102863069995,-32.360511959996074,52959.06946608 2025-09-08,07:21:20.000,251,11075625,113605,0,1757316079,13780.96813686999,-32.48739629999909,52959.1113888 2025-09-08,07:21:21.000,251,11075630,113845,0,1757316080,13780.94792793999,-32.46624891000101,52959.09741456 2025-09-08,07:21:22.000,251,11075662,113725,0,1757316081,13780.867092219989,-32.32526630999928,52959.11837592 2025-09-08,07:21:23.000,251,11075612,113845,0,1757316082,13780.671739229998,-32.057399370001804,52959.06946608 2025-09-08,07:21:24.000,251,11075682,113445,0,1757316083,13780.631321369998,-31.930515029998787,52959.09042744 2025-09-08,07:21:25.000,251,11075613,113765,0,1757316084,13780.570694579998,-31.89526938000199,52959.1463244 2025-09-08,07:21:26.000,251,11075650,113605,0,1757316085,13780.644793989988,-31.930515029998787,52959.12536304001 2025-09-08,07:21:27.000,251,11075618,113885,0,1757316086,13780.860355909994,-31.972809810002218,52959.10440168001 2025-09-08,07:21:28.000,251,11075634,113685,0,1757316087,13781.08939044999,-31.930515029998787,52959.09042744 2025-09-08,07:21:29.000,251,11075596,113445,0,1757316088,13781.17022616999,-31.85297459999856,52959.09042744 2025-09-08,07:21:30.000,251,11075683,113565,0,1757316089,13781.08939044999,-31.73313939000218,52959.10440168001 2025-09-08,07:21:31.000,251,11075622,113725,0,1757316090,13780.90751007999,-31.57100939999509,52959.11837592 2025-09-08,07:21:32.000,251,11075680,113725,0,1757316091,13780.705420779988,-31.46527244999743,52959.132350160005 2025-09-08,07:21:33.000,251,11075678,113885,0,1757316092,13780.530276719997,-31.40183027999592,52959.0415176 2025-09-08,07:21:34.000,251,11075638,113605,0,1757316093,13780.456177309992,-31.373633759998484,52959.027543359996 2025-09-08,07:21:35.000,251,11075616,113485,0,1757316094,13780.321451110001,-31.317240719996335,52959.02055624 2025-09-08,07:21:36.000,251,11075707,113765,0,1757316095,13780.220406460001,-31.310191589996975,52958.92972368 2025-09-08,07:21:37.000,251,11075652,113325,0,1757316096,13780.01158084999,-31.345437240001047,52958.86683960001 2025-09-08,07:21:38.000,251,11075655,113685,0,1757316097,13779.883590959995,-31.437075929999992,52958.78998128001 2025-09-08,07:21:39.000,251,11075609,113805,0,1757316098,13779.93748144,-31.535763749998296,52958.73408432 2025-09-08,07:21:40.000,251,11075688,113805,0,1757316099,13780.153043359991,-31.51461636000022,52958.657226 2025-09-08,07:21:41.000,251,11075693,113805,0,1757316100,13780.368605279997,-31.5005181000015,52958.54543208 2025-09-08,07:21:42.000,251,11075675,113765,0,1757316101,13780.584167200002,-31.563960269995732,52958.57338056001 2025-09-08,07:21:43.000,251,11075579,113765,0,1757316102,13780.792992809998,-31.542812879997655,52958.53145784001 2025-09-08,07:21:44.000,251,11075675,113685,0,1757316103,13780.752574949998,-31.39478114999656,52958.48953512 2025-09-08,07:21:45.000,251,11075673,113685,0,1757316104,13780.617848749993,-31.324289849995694,52958.4476124 2025-09-08,07:21:46.000,251,11075629,113645,0,1757316105,13780.422495760002,-31.40887940999528,52958.40568968001 2025-09-08,07:21:47.000,251,11075631,113885,0,1757316106,13780.213670149991,-31.472321579996787,52958.36376696001 2025-09-08,07:21:48.000,251,11075673,113645,0,1757316107,13780.105889189996,-31.62740243999724,52958.36376696001 2025-09-08,07:21:49.000,251,11075634,113685,0,1757316108,13780.166515979996,-31.747237650000898,52958.244985920006 2025-09-08,07:21:50.000,251,11075616,113605,0,1757316109,13780.186724909996,-31.613304179998522,52958.23101168 2025-09-08,07:21:51.000,251,11075623,113645,0,1757316110,13780.085680259996,-31.40887940999528,52958.16812760001 2025-09-08,07:21:52.000,251,11075637,113885,0,1757316111,13779.95095405999,-31.26084768000146,52958.14716624001 2025-09-08,07:21:53.000,251,11075667,113765,0,1757316112,13779.79601893,-31.155110729996522,52958.08428216 2025-09-08,07:21:54.000,251,11075600,113765,0,1757316113,13779.566984389989,-31.04937377999886,52958.077295040006 2025-09-08,07:21:55.000,251,11075664,113925,0,1757316114,13779.176278409992,-30.922489439995843,52957.9934496 2025-09-08,07:21:56.000,251,11075656,113765,0,1757316115,13778.91356231999,-30.908391179997125,52957.93056552001 2025-09-08,07:21:57.000,251,11075649,113725,0,1757316116,13778.57674682,-30.957735089999915,52957.86768144 2025-09-08,07:21:58.000,251,11075665,113765,0,1757316117,13778.159095599993,-30.936587700001837,52957.77684888 2025-09-08,07:21:59.000,251,11075662,113765,0,1757316118,13777.882906890001,-30.894292919998406,52957.72793904 2025-09-08,07:22:00.000,251,11075652,114005,0,1757316119,13777.727971759996,-30.880194659999688,52957.623132240005 2025-09-08,07:22:01.000,251,11075672,113765,0,1757316120,13777.734708069991,-30.80265422999946,52957.53229968 2025-09-08,07:22:02.000,251,11075655,113725,0,1757316121,13777.855961649992,-30.6969172800018,52957.42050576 2025-09-08,07:22:03.000,251,11075637,113645,0,1757316122,13777.68081759,-30.654622499998368,52957.35762168001 2025-09-08,07:22:04.000,251,11075682,113805,0,1757316123,13777.55956401,-30.711015540000517,52957.30172472 2025-09-08,07:22:05.000,251,11075656,113725,0,1757316124,13777.485464599995,-30.732162929998594,52957.23185352001 2025-09-08,07:22:06.000,251,11075629,113925,0,1757316125,13777.51240983999,-30.76035944999603,52957.1549952 2025-09-08,07:22:07.000,251,11075665,113725,0,1757316126,13777.66060866,-30.718064669999876,52957.10608536 2025-09-08,07:22:08.000,251,11075675,113725,0,1757316127,13777.889643199996,-30.64757336999901,52957.02223992001 2025-09-08,07:22:09.000,251,11075630,113485,0,1757316128,13778.105205120002,-30.548885550000705,52957.015252799996 2025-09-08,07:22:10.000,251,11075623,113725,0,1757316129,13778.239931319993,-30.42200120999769,52957.001278560005 2025-09-08,07:22:11.000,251,11075698,113605,0,1757316130,13778.314030729998,-30.344460779997462,52957.00826568 2025-09-08,07:22:12.000,251,11075614,113565,0,1757316131,13778.320767039993,-30.316264260000025,52957.02223992001 2025-09-08,07:22:13.000,251,11075628,113485,0,1757316132,13778.327503349989,-30.302166000001307,52957.04320128001 2025-09-08,07:22:14.000,251,11075647,113525,0,1757316133,13778.239931319993,-30.344460779997462,52957.015252799996 2025-09-08,07:22:15.000,251,11075690,113765,0,1757316134,13778.159095599993,-30.316264260000025,52956.9803172 2025-09-08,07:22:16.000,251,11075624,113565,0,1757316135,13778.192777149998,-30.196429049996368,52956.94538160001 2025-09-08,07:22:17.000,251,11075679,113525,0,1757316136,13778.071523569997,-30.041348189995915,52956.98730432 2025-09-08,07:22:18.000,251,11075623,113485,0,1757316137,13777.916588439992,-29.921512979999534,52956.92442024001 2025-09-08,07:22:19.000,251,11075709,113525,0,1757316138,13777.65387234999,-30.01315166999848,52956.903458880006 2025-09-08,07:22:20.000,251,11075658,113685,0,1757316139,13777.566300319995,-30.21757644000172,52956.85454904001 2025-09-08,07:22:21.000,251,11075670,113605,0,1757316140,13777.65387234999,-30.492492509998556,52956.784677840005 2025-09-08,07:22:22.000,251,11075629,113765,0,1757316141,13777.997424159992,-30.689868149995164,52956.735768000006 2025-09-08,07:22:23.000,251,11075652,113805,0,1757316142,13778.516120029999,-30.781506840001384,52956.80563920001 2025-09-08,07:22:24.000,251,11075649,113765,0,1757316143,13779.075233759992,-30.85904727000161,52956.77769072001 2025-09-08,07:22:25.000,251,11075704,113685,0,1757316144,13779.681501659994,-30.837899879996257,52956.88948464 2025-09-08,07:22:26.000,251,11075674,113845,0,1757316145,13780.361868970002,-30.619376850001572,52956.952368720005 2025-09-08,07:22:27.000,251,11075648,113765,0,1757316146,13780.97487318,-30.2387238299998,52956.98730432 2025-09-08,07:22:28.000,251,11075675,113725,0,1757316147,13781.446414879996,-29.77348124999844,52957.04320128001 2025-09-08,07:22:29.000,251,11075686,113645,0,1757316148,13781.688922039997,-29.399877359996026,52957.2248664 2025-09-08,07:22:30.000,251,11075703,113845,0,1757316149,13781.722603590002,-29.237747369996214,52957.2947376 2025-09-08,07:22:31.000,251,11075631,113605,0,1757316150,13781.783230380002,-29.17430520000198,52957.43448 2025-09-08,07:22:32.000,251,11075691,113805,0,1757316151,13781.783230380002,-29.17430520000198,52957.574222400006 2025-09-08,07:22:33.000,251,11075707,113685,0,1757316152,13781.668713109997,-29.265943890000926,52957.672042080005 2025-09-08,07:22:34.000,251,11075689,113645,0,1757316153,13781.641767870002,-29.470368659996893,52957.76986176 2025-09-08,07:22:35.000,251,11075635,113885,0,1757316154,13781.695658349992,-29.75938298999972,52957.86069432001 2025-09-08,07:22:36.000,251,11075660,113605,0,1757316155,13781.850593479998,-29.928562109998893,52957.96550112 2025-09-08,07:22:37.000,251,11075700,113845,0,1757316156,13781.978583369993,-29.94266036999761,52958.056333680004 2025-09-08,07:22:38.000,251,11075665,113805,0,1757316157,13781.958374439993,-29.82282516000123,52958.08428216 2025-09-08,07:22:39.000,251,11075621,113565,0,1757316158,13781.938165509993,-29.667744300000777,52958.18210184 2025-09-08,07:22:40.000,251,11075638,113685,0,1757316159,13781.884275029988,-29.48446691999561,52958.2030632 2025-09-08,07:22:41.000,251,11075648,113605,0,1757316160,13781.884275029988,-29.343484320001153,52958.244985920006 2025-09-08,07:22:42.000,251,11075637,113365,0,1757316161,13782.045946469989,-29.237747369996214,52958.27992152 2025-09-08,07:22:43.000,251,11075659,113685,0,1757316162,13782.21435422,-29.237747369996214,52958.3777412 2025-09-08,07:22:44.000,251,11075653,113565,0,1757316163,13782.281717319995,-29.31528779999644,52958.41966392 2025-09-08,07:22:45.000,251,11075656,113765,0,1757316164,13782.43665245,-29.526761699999042,52958.510496480005 2025-09-08,07:22:46.000,251,11075615,113605,0,1757316165,13782.571378649991,-29.681842559999495,52958.62229040001 2025-09-08,07:22:47.000,251,11075609,113885,0,1757316166,13782.719577470001,-29.872169069996744,52958.61530328 2025-09-08,07:22:48.000,251,11075633,113725,0,1757316167,13782.861039980002,-29.921512979999534,52958.7620328 2025-09-08,07:22:49.000,251,11075640,113405,0,1757316168,13782.955348319992,-29.893316460002097,52958.81792976001 2025-09-08,07:22:50.000,251,11075634,113845,0,1757316169,13782.975557249993,-29.82282516000123,52958.95767216001 2025-09-08,07:22:51.000,251,11075696,113725,0,1757316170,13783.056392969993,-29.76643211999908,52958.99260776 2025-09-08,07:22:52.000,251,11075689,113845,0,1757316171,13783.211328099998,-29.674793430000136,52958.98562064001 2025-09-08,07:22:53.000,251,11075643,113565,0,1757316172,13783.379735849994,-29.456270399998175,52959.09741456 2025-09-08,07:22:54.000,251,11075620,113725,0,1757316173,13783.541407289995,-29.258894760001567,52959.181260000005 2025-09-08,07:22:55.000,251,11075625,113685,0,1757316174,13783.6155067,-29.244796499995573,52959.251131200006 2025-09-08,07:22:56.000,251,11075719,113845,0,1757316175,13783.73002396999,-29.202501719999418,52959.32798952 2025-09-08,07:22:57.000,251,11075673,113685,0,1757316176,13783.945585889996,-29.265943890000926,52959.446770560004 2025-09-08,07:22:58.000,251,11075699,113765,0,1757316177,13784.140938880002,-29.30823866999708,52959.52362888 2025-09-08,07:22:59.000,251,11075616,113565,0,1757316178,13784.248719839998,-29.37168083999859,52959.59350008 2025-09-08,07:23:00.000,251,11075672,113445,0,1757316179,13784.343028179988,-29.37168083999859,52959.71228112 2025-09-08,07:23:01.000,251,11075763,113845,0,1757316180,13784.343028179988,-29.37872996999795,52959.82407504001 2025-09-08,07:23:02.000,251,11075628,113405,0,1757316181,13784.302610319988,-29.301189539997722,52959.86599776 2025-09-08,07:23:03.000,251,11075656,113725,0,1757316182,13784.349764489998,-29.237747369996214,52959.921894720006 2025-09-08,07:23:04.000,251,11075638,113565,0,1757316183,13784.376709729993,-29.202501719999418,52960.04067576001 2025-09-08,07:23:05.000,251,11075729,113765,0,1757316184,13784.376709729993,-29.216599979998136,52960.09657272 2025-09-08,07:23:06.000,251,11075631,113645,0,1757316185,13784.349764489998,-29.167256069995346,52960.14548256 2025-09-08,07:23:07.000,251,11075695,113685,0,1757316186,13784.167884119997,-29.08266650999576,52960.25028936001 2025-09-08,07:23:08.000,251,11075715,113605,0,1757316187,13783.79738707,-29.096764770001755,52960.27125072 2025-09-08,07:23:09.000,251,11075671,113885,0,1757316188,13783.6155067,-29.1884034600007,52960.257276480006 2025-09-08,07:23:10.000,251,11075591,113765,0,1757316189,13783.460571569994,-29.265943890000926,52960.32714768001 2025-09-08,07:23:11.000,251,11075640,113725,0,1757316190,13783.38647215999,-29.272993020000285,52960.31317344 2025-09-08,07:23:12.000,251,11075685,113605,0,1757316191,13783.258482269994,-29.202501719999418,52960.236315120004 2025-09-08,07:23:13.000,251,11075630,113525,0,1757316192,13783.251745959999,-29.0756173799964,52960.22932800001 2025-09-08,07:23:14.000,251,11075674,113645,0,1757316193,13783.393208469999,-29.026273470000888,52960.24330224 2025-09-08,07:23:15.000,251,11075711,114005,0,1757316194,13783.59529777,-28.878241739999794,52960.27823784001 2025-09-08,07:23:16.000,251,11075723,113725,0,1757316195,13783.73676028,-28.758406529996137,52960.24330224 2025-09-08,07:23:17.000,251,11075623,113685,0,1757316196,13783.83780493,-28.575129149998247,52960.18041816001 2025-09-08,07:23:18.000,251,11075656,113605,0,1757316197,13784.073575779992,-28.518736109996098,52960.25028936001 2025-09-08,07:23:19.000,251,11075606,113645,0,1757316198,13784.356500799993,-28.56103088999953,52960.25028936001 2025-09-08,07:23:20.000,251,11075714,113765,0,1757316199,13784.599007959994,-28.476441329999943,52960.257276480006 2025-09-08,07:23:21.000,251,11075688,113725,0,1757316200,13784.801097259995,-28.391851770000358,52960.3341348 2025-09-08,07:23:22.000,251,11075676,113845,0,1757316201,13785.097494900001,-28.427097419997153,52960.36208328 2025-09-08,07:23:23.000,251,11075692,113725,0,1757316202,13785.373683609992,-28.384802640001,52960.45990296 2025-09-08,07:23:24.000,251,11075611,113845,0,1757316203,13785.562300289988,-28.2720165599967,52960.51579992001 2025-09-08,07:23:25.000,251,11075634,113645,0,1757316204,13785.676817559994,-28.14513222000096,52960.59964536 2025-09-08,07:23:26.000,251,11075684,113845,0,1757316205,13785.83175269,-27.983002230001148,52960.63458096001 2025-09-08,07:23:27.000,251,11075622,113885,0,1757316206,13785.979951509995,-27.764479199999187,52960.71143928001 2025-09-08,07:23:28.000,251,11075629,113685,0,1757316207,13786.040578299995,-27.574152690001938,52960.809258960006 2025-09-08,07:23:29.000,251,11075686,113765,0,1757316208,13786.101205089995,-27.412022700002126,52960.86515592 2025-09-08,07:23:30.000,251,11075673,113725,0,1757316209,13786.13488664,-27.327433139995264,52960.9629756 2025-09-08,07:23:31.000,251,11075694,113725,0,1757316210,13786.19551343,-27.299236619997828,52960.96996272001 2025-09-08,07:23:32.000,251,11075662,113765,0,1757316211,13786.316767010001,-27.27104010000039,52961.06079528 2025-09-08,07:23:33.000,251,11075691,113765,0,1757316212,13786.532328929992,-27.27808922999975,52961.123679360004 2025-09-08,07:23:34.000,251,11075643,113405,0,1757316213,13786.808517639998,-27.24284357999568,52961.17957632 2025-09-08,07:23:35.000,251,11075629,113725,0,1757316214,13787.02407955999,-27.137106629998016,52961.22848616 2025-09-08,07:23:36.000,251,11075646,113765,0,1757316215,13787.06449741999,-26.99612402999628,52961.27040888 2025-09-08,07:23:37.000,251,11075634,113765,0,1757316216,13786.956716459994,-26.939730990001408,52961.38220280001 2025-09-08,07:23:38.000,251,11075665,113805,0,1757316217,13786.795045019993,-26.939730990001408,52961.431112640006 2025-09-08,07:23:39.000,251,11075590,113805,0,1757316218,13786.673791439993,-26.99612402999628,52961.39617704 2025-09-08,07:23:40.000,251,11075674,113645,0,1757316219,13786.640109890002,-26.953829250000126,52961.4870096 2025-09-08,07:23:41.000,251,11075662,113605,0,1757316220,13786.687264059998,-26.855141430001822,52961.47303536001 2025-09-08,07:23:42.000,251,11075676,113685,0,1757316221,13786.768099779998,-26.65776578999794,52961.4870096 2025-09-08,07:23:43.000,251,11075638,113485,0,1757316222,13786.916298599994,-26.481537539999408,52961.53591944 2025-09-08,07:23:44.000,251,11075671,113605,0,1757316223,13786.970189079999,-26.42514449999726,52961.54989368001 2025-09-08,07:23:45.000,251,11075654,113765,0,1757316224,13787.037552179994,-26.36170232999575,52961.58482928 2025-09-08,07:23:46.000,251,11075673,113765,0,1757316225,13787.21269624,-26.263014509997447,52961.65470048 2025-09-08,07:23:47.000,251,11075659,113845,0,1757316226,13787.29353196,-26.22776886000065,52961.647713360006 2025-09-08,07:23:48.000,251,11075637,113565,0,1757316227,13787.320477199995,-26.284161899995524,52961.68264896 2025-09-08,07:23:49.000,251,11075654,113525,0,1757316228,13787.381103989996,-26.389898850000463,52961.65470048 2025-09-08,07:23:50.000,251,11075648,113485,0,1757316229,13787.488884949991,-26.537930580001557,52961.75950728001 2025-09-08,07:23:51.000,251,11075639,113725,0,1757316230,13787.569720669992,-26.678913179996016,52961.71758456001 2025-09-08,07:23:52.000,251,11075675,113685,0,1757316231,13787.738128420002,-26.69301144000201,52961.80143 2025-09-08,07:23:53.000,251,11075714,113725,0,1757316232,13788.041262369989,-26.615471010001784,52961.89226256 2025-09-08,07:23:54.000,251,11075645,113805,0,1757316233,13788.357868939995,-26.502684929997486,52961.89924968 2025-09-08,07:23:55.000,251,11075712,113805,0,1757316234,13788.647530269991,-26.164326689999143,52961.9411724 2025-09-08,07:23:56.000,251,11075723,113925,0,1757316235,13788.815938020001,-25.811870190002082,52962.0110436 2025-09-08,07:23:57.000,251,11075703,113645,0,1757316236,13788.930455289992,-25.55810150999605,52962.13681176 2025-09-08,07:23:58.000,251,11075657,113725,0,1757316237,13789.092126729993,-25.42416804000095,52962.199695840005 2025-09-08,07:23:59.000,251,11075650,113765,0,1757316238,13789.361579129989,-25.304332829997293,52962.325464 2025-09-08,07:24:00.000,251,11075711,113765,0,1757316239,13789.59061367,-25.25498892000178,52962.49315488 2025-09-08,07:24:01.000,251,11075716,113725,0,1757316240,13789.839857139996,-25.247939789995144,52962.6398844 2025-09-08,07:24:02.000,251,11075651,113565,0,1757316241,13790.028473819992,-25.170399360002193,52962.751678320004 2025-09-08,07:24:03.000,251,11075652,113765,0,1757316242,13790.270980979993,-25.14220283999748,52962.84251088001 2025-09-08,07:24:04.000,251,11075734,113525,0,1757316243,13790.64147802999,-24.937778070001514,52963.00321464 2025-09-08,07:24:05.000,251,11075719,113645,0,1757316244,13790.94461197999,-24.78269721000106,52963.12898280001 2025-09-08,07:24:06.000,251,11075715,113685,0,1757316245,13791.274691170001,-24.712205910000193,52963.24776384001 2025-09-08,07:24:07.000,251,11075714,113845,0,1757316246,13791.651924529993,-24.705156780000834,52963.422441840004 2025-09-08,07:24:08.000,251,11075713,113765,0,1757316247,13791.955058479994,-24.68400938999548,52963.54821 2025-09-08,07:24:09.000,251,11075672,113805,0,1757316248,13792.1706204,-24.648763739998685,52963.69493952 2025-09-08,07:24:10.000,251,11075719,113765,0,1757316249,13792.33229184,-24.5641741799991,52963.90455312 2025-09-08,07:24:11.000,251,11075637,113725,0,1757316250,13792.446809109992,-24.479584619999514,52964.044295520005 2025-09-08,07:24:12.000,251,11075658,113765,0,1757316251,13792.581535309997,-24.33860201999778,52964.246922 2025-09-08,07:24:13.000,251,11075676,113685,0,1757316252,13792.662371029997,-24.225815940000757,52964.3866644 2025-09-08,07:24:14.000,251,11075673,113805,0,1757316253,13792.635425790002,-24.14122638000117,52964.498458320006 2025-09-08,07:24:15.000,251,11075718,113765,0,1757316254,13792.608480549992,-24.1059807299971,52964.666149200006 2025-09-08,07:24:16.000,251,11075665,113765,0,1757316255,13792.440072799996,-24.09893159999774,52964.784930240006 2025-09-08,07:24:17.000,251,11075702,113725,0,1757316256,13792.298610289996,-24.035489429996233,52964.95262112001 2025-09-08,07:24:18.000,251,11075713,113845,0,1757316257,13792.1706204,-24.021391169997514,52965.02947944 2025-09-08,07:24:19.000,251,11075718,113605,0,1757316258,13792.12346622999,-24.04253855999559,52965.1552476 2025-09-08,07:24:20.000,251,11075722,113725,0,1757316259,13792.136938849995,-24.127128119995177,52965.23909304001 2025-09-08,07:24:21.000,251,11075662,113245,0,1757316260,13792.27166505,-24.169422899998608,52965.23210592 2025-09-08,07:24:22.000,251,11075680,113725,0,1757316261,13792.446809109992,-24.056636820001586,52965.35088696 2025-09-08,07:24:23.000,251,11075665,113725,0,1757316262,13792.642162099997,-23.816966400001547,52965.46268088 2025-09-08,07:24:24.000,251,11075702,113565,0,1757316263,13792.709525199993,-23.661885540001094,52965.49062936 2025-09-08,07:24:25.000,251,11075654,113685,0,1757316264,13792.756679370003,-23.69008205999853,52965.57447480001 2025-09-08,07:24:26.000,251,11075707,113445,0,1757316265,13792.911614499993,-23.802868139995553,52965.68626872 2025-09-08,07:24:27.000,251,11075673,113645,0,1757316266,13793.14738535,-23.943850739997288,52965.74216568001 2025-09-08,07:24:28.000,251,11075687,113605,0,1757316267,13793.41010144,-24.049587690002227,52965.9238308 2025-09-08,07:24:29.000,251,11075667,113605,0,1757316268,13793.693026460001,-24.070735080000304,52965.993702 2025-09-08,07:24:30.000,251,11075626,113805,0,1757316269,13794.009633029993,-23.950899869996647,52966.09152168 2025-09-08,07:24:31.000,251,11075710,113685,0,1757316270,13794.312766979994,-23.73237684000196,52966.21728984001 2025-09-08,07:24:32.000,251,11075640,113805,0,1757316271,13794.68326402999,-23.52090293999936,52966.35703224 2025-09-08,07:24:33.000,251,11075693,113925,0,1757316272,13795.080706319997,-23.309429039996758,52966.510748880006 2025-09-08,07:24:34.000,251,11075648,113685,0,1757316273,13795.53877539999,-23.10500427000079,52966.57363296 2025-09-08,07:24:35.000,251,11075728,113925,0,1757316274,13795.96989924,-22.87943210999947,52966.79023368001 2025-09-08,07:24:36.000,251,11075682,113885,0,1757316275,13796.299978429997,-22.69615473000158,52966.97888592 2025-09-08,07:24:37.000,251,11075668,113525,0,1757316276,13796.582903449998,-22.526975609995134,52967.181512400006 2025-09-08,07:24:38.000,251,11075691,113805,0,1757316277,13796.811937989994,-22.378943880001316,52967.349203280006 2025-09-08,07:24:39.000,251,11075704,113805,0,1757316278,13797.08139038999,-22.30140345000109,52967.57279112 2025-09-08,07:24:40.000,251,11075665,113685,0,1757316279,13797.303688619992,-22.230912150000222,52967.76144336 2025-09-08,07:24:41.000,251,11075676,113645,0,1757316280,13797.445151129992,-22.160420849999355,52967.90817288 2025-09-08,07:24:42.000,251,11075677,113845,0,1757316281,13797.660713049998,-22.02648737999698,52968.11079936001 2025-09-08,07:24:43.000,251,11075693,113765,0,1757316282,13797.869538659994,-21.83616086999973,52968.30643872001 2025-09-08,07:24:44.000,251,11075728,113725,0,1757316283,13798.09857319999,-21.533048279998184,52968.439194 2025-09-08,07:24:45.000,251,11075720,113645,0,1757316284,13798.24677202,-21.236984819995996,52968.669768960004 2025-09-08,07:24:46.000,251,11075681,113685,0,1757316285,13798.32087142999,-21.067805699996825,52968.788550000005 2025-09-08,07:24:47.000,251,11075710,113725,0,1757316286,13798.354552979996,-20.997314399995958,52968.94925376001 2025-09-08,07:24:48.000,251,11075730,113685,0,1757316287,13798.489279180001,-20.962068749999162,52969.10995752 2025-09-08,07:24:49.000,251,11075687,114245,0,1757316288,13798.637477999997,-20.940921360001084,52969.22873856 2025-09-08,07:24:50.000,251,11075678,113925,0,1757316289,13798.792413130002,-20.98321613999724,52969.410403680005 2025-09-08,07:24:51.000,251,11075704,113725,0,1757316290,13798.954084569988,-21.004363529995317,52969.53617184 2025-09-08,07:24:52.000,251,11075664,113845,0,1757316291,13799.068601839994,-21.060756569997466,52969.696875600006 2025-09-08,07:24:53.000,251,11075672,113565,0,1757316292,13799.30437269,-21.046658309998747,52969.864566480006 2025-09-08,07:24:54.000,251,11075704,113485,0,1757316293,13799.452571509995,-20.962068749999162,52969.913476320005 2025-09-08,07:24:55.000,251,11075703,113445,0,1757316294,13799.49972567999,-20.8563318000015,52970.12308992001 2025-09-08,07:24:56.000,251,11075688,113525,0,1757316295,13799.42562627,-20.79288962999999,52970.24187096001 2025-09-08,07:24:57.000,251,11075664,113525,0,1757316296,13799.351526859995,-20.75059484999656,52970.30475504 2025-09-08,07:24:58.000,251,11075641,113485,0,1757316297,13799.250482209995,-20.877479189999576,52970.38860048001 2025-09-08,07:24:59.000,251,11075743,113405,0,1757316298,13799.270691139995,-21.02551092000067,52970.52135576 2025-09-08,07:25:00.000,251,11075681,113845,0,1757316299,13799.4458352,-21.088953090002178,52970.57725272001 2025-09-08,07:25:01.000,251,11075651,113685,0,1757316300,13799.594034019996,-21.096002220001537,52970.66109816 2025-09-08,07:25:02.000,251,11075681,113685,0,1757316301,13799.762441769992,-21.03256005000003,52970.76590496 2025-09-08,07:25:03.000,251,11075710,113845,0,1757316302,13799.836541179997,-20.898626579997654,52970.87769888 2025-09-08,07:25:04.000,251,11075642,113765,0,1757316303,13799.924113209992,-20.666005289996974,52970.96154432001 2025-09-08,07:25:05.000,251,11075664,113765,0,1757316304,13799.910640590002,-20.433383999996295,52971.03141552001 2025-09-08,07:25:06.000,251,11075736,113605,0,1757316305,13799.856750109997,-20.250106619998405,52971.15718368001 2025-09-08,07:25:07.000,251,11075694,113645,0,1757316306,13799.850013800002,-20.236008359999687,52971.27596472001 2025-09-08,07:25:08.000,251,11075705,113725,0,1757316307,13799.782650699992,-20.27830313999584,52971.3388488 2025-09-08,07:25:09.000,251,11075718,113605,0,1757316308,13799.695078669996,-20.38404009000078,52971.44365560001 2025-09-08,07:25:10.000,251,11075688,113805,0,1757316309,13799.56708878,-20.539120950001234,52971.55544952 2025-09-08,07:25:11.000,251,11075691,113805,0,1757316310,13799.492989369995,-20.814037019998068,52971.541475280006 2025-09-08,07:25:12.000,251,11075685,113805,0,1757316311,13799.412153649995,-21.081903959995543,52971.569423760004 2025-09-08,07:25:13.000,251,11075637,113765,0,1757316312,13799.331317929995,-21.236984819995996,52971.62532072 2025-09-08,07:25:14.000,251,11075633,113645,0,1757316313,13799.290900069995,-21.222886559997278,52971.63230784001 2025-09-08,07:25:15.000,251,11075653,113765,0,1757316314,13799.129228629994,-21.20878829999856,52971.68121768001 2025-09-08,07:25:16.000,251,11075680,113645,0,1757316315,13798.987766119993,-21.236984819995996,52971.66025632001 2025-09-08,07:25:17.000,251,11075643,113645,0,1757316316,13798.940611949998,-21.21583742999792,52971.64628208 2025-09-08,07:25:18.000,251,11075640,113805,0,1757316317,13798.866512539993,-21.19469003999984,52971.64628208 2025-09-08,07:25:19.000,251,11075678,113765,0,1757316318,13798.799149439998,-21.222886559997278,52971.6183336 2025-09-08,07:25:20.000,251,11075714,113325,0,1757316319,13798.731786340002,-21.279279599999427,52971.6183336 2025-09-08,07:25:21.000,251,11075712,113685,0,1757316320,13798.731786340002,-21.43436045999988,52971.6532692 2025-09-08,07:25:22.000,251,11075647,113565,0,1757316321,13798.866512539993,-21.518950019999465,52971.62532072 2025-09-08,07:25:23.000,251,11075705,113765,0,1757316322,13799.13596493999,-21.525999149998825,52971.60435936 2025-09-08,07:25:24.000,251,11075671,113805,0,1757316323,13799.30437269,-21.511900890000106,52971.59737224 2025-09-08,07:25:25.000,251,11075713,113565,0,1757316324,13799.452571509995,-21.533048279998184,52971.62532072 2025-09-08,07:25:26.000,251,11075700,113765,0,1757316325,13799.594034019996,-21.540097409997543,52971.709166160006 2025-09-08,07:25:27.000,251,11075686,113405,0,1757316326,13799.641188189991,-21.49075350000203,52971.709166160006 2025-09-08,07:25:28.000,251,11075683,113605,0,1757316327,13799.56035246999,-21.504851760000747,52971.70217904001 2025-09-08,07:25:29.000,251,11075677,113765,0,1757316328,13799.580561399991,-21.518950019999465,52971.68121768001 2025-09-08,07:25:30.000,251,11075705,113965,0,1757316329,13799.688342360001,-21.476655239996035,52971.82794720001 2025-09-08,07:25:31.000,251,11075680,113405,0,1757316330,13799.809595940002,-21.469606109996676,52971.84192144 2025-09-08,07:25:32.000,251,11075738,113805,0,1757316331,13799.917376899997,-21.272230470000068,52971.83493432 2025-09-08,07:25:33.000,251,11075752,113765,0,1757316332,13799.890431660002,-21.103051350000896,52971.89083128 2025-09-08,07:25:34.000,251,11075691,113725,0,1757316333,13799.742232839992,-21.03960917999939,52971.876857040006 2025-09-08,07:25:35.000,251,11075740,114005,0,1757316334,13799.634451879996,-21.060756569997466,52971.932754 2025-09-08,07:25:36.000,251,11075730,113725,0,1757316335,13799.533407229996,-21.081903959995543,52971.91877976001 2025-09-08,07:25:37.000,251,11075743,113565,0,1757316336,13799.553616159996,-20.9902652699966,52972.0026252 2025-09-08,07:25:38.000,251,11075707,113565,0,1757316337,13799.647924500001,-20.8563318000015,52971.99563808001 2025-09-08,07:25:39.000,251,11075680,113925,0,1757316338,13799.688342360001,-20.79288962999999,52971.925766880006 2025-09-08,07:25:40.000,251,11075682,113685,0,1757316339,13799.775914389997,-20.79993875999935,52972.00961232 2025-09-08,07:25:41.000,251,11075754,113565,0,1757316340,13799.951058450002,-20.84928267000214,52972.044547920006 2025-09-08,07:25:42.000,251,11075694,113325,0,1757316341,13800.119466199998,-20.828135279996786,52972.08647064001 2025-09-08,07:25:43.000,251,11075661,113485,0,1757316342,13800.321555499999,-20.78584050000063,52972.072496400004 2025-09-08,07:25:44.000,251,11075721,113765,0,1757316343,13800.50343587,-20.729447459998482,52972.107432 2025-09-08,07:25:45.000,251,11075695,113765,0,1757316344,13800.7257341,-20.680103549995692,52972.15634184 2025-09-08,07:25:46.000,251,11075693,113765,0,1757316345,13800.981713879992,-20.637808769999538,52972.20525168001 2025-09-08,07:25:47.000,251,11075726,113725,0,1757316346,13801.116440079997,-20.51797355999588,52972.212238800006 2025-09-08,07:25:48.000,251,11075713,113645,0,1757316347,13801.143385319992,-20.419285739997576,52972.3170456 2025-09-08,07:25:49.000,251,11075721,113685,0,1757316348,13801.163594249992,-20.32764704999863,52972.37294256001 2025-09-08,07:25:50.000,251,11075733,113525,0,1757316349,13801.156857939997,-20.292401400001836,52972.407878160004 2025-09-08,07:25:51.000,251,11075730,113765,0,1757316350,13801.082758529992,-20.264204879997123,52972.43582664 2025-09-08,07:25:52.000,251,11075715,113725,0,1757316351,13801.102967459992,-20.292401400001836,52972.47076224001 2025-09-08,07:25:53.000,251,11075694,113565,0,1757316352,13801.008659120002,-20.412236609998217,52972.477749360005 2025-09-08,07:25:54.000,251,11075718,113645,0,1757316353,13800.894141849996,-20.532071820001875,52972.49871072001 2025-09-08,07:25:55.000,251,11075667,113685,0,1757316354,13800.968241260001,-20.532071820001875,52972.58954328001 2025-09-08,07:25:56.000,251,11075734,113765,0,1757316355,13801.042340669992,-20.454531390001648,52972.54063344001 2025-09-08,07:25:57.000,251,11075709,113565,0,1757316356,13801.096231149997,-20.39108922000014,52972.58954328001 2025-09-08,07:25:58.000,251,11075731,113805,0,1757316357,13801.325265689993,-20.320597919999273,52972.58954328001 2025-09-08,07:25:59.000,251,11075672,113605,0,1757316358,13801.473464509989,-20.271254009996483,52972.60351752 2025-09-08,07:26:00.000,251,11075682,113765,0,1757316359,13801.689026429995,-20.21486097000161,52972.596530400006 2025-09-08,07:26:01.000,251,11075707,113725,0,1757316360,13801.92479728,-20.16551705999882,52972.7013372 2025-09-08,07:26:02.000,251,11075714,113605,0,1757316361,13802.153831819996,-20.10207488999731,52972.72928568 2025-09-08,07:26:03.000,251,11075673,113605,0,1757316362,13802.328975880002,-19.98928881000029,52972.77819552 2025-09-08,07:26:04.000,251,11075694,113645,0,1757316363,13802.591691969988,-19.869453599996632,52972.862040960004 2025-09-08,07:26:05.000,251,11075722,113765,0,1757316364,13802.83419912999,-19.728471000002173,52972.93889928 2025-09-08,07:26:06.000,251,11075726,113605,0,1757316365,13802.989134259995,-19.650930570001947,52973.02274472001 2025-09-08,07:26:07.000,251,11075643,113485,0,1757316366,13803.10365153,-19.57339014000172,52973.12755152 2025-09-08,07:26:08.000,251,11075669,114085,0,1757316367,13803.251850349996,-19.559291879995726,52973.218384080006 2025-09-08,07:26:09.000,251,11075675,113685,0,1757316368,13803.305740830001,-19.46765318999678,52973.28825528001 2025-09-08,07:26:10.000,251,11075675,113685,0,1757316369,13803.258586659991,-19.432407539999986,52973.4000492 2025-09-08,07:26:11.000,251,11075685,113765,0,1757316370,13803.0834426,-19.31257232999633,52973.51184312 2025-09-08,07:26:12.000,251,11075723,113765,0,1757316371,13802.787044959994,-19.31257232999633,52973.51883024 2025-09-08,07:26:13.000,251,11075762,113645,0,1757316372,13802.564746729993,-19.368965369998477,52973.6096628 2025-09-08,07:26:14.000,251,11075700,113685,0,1757316373,13802.463702079993,-19.495849710001494,52973.56774008 2025-09-08,07:26:15.000,251,11075741,113645,0,1757316374,13802.564746729993,-19.559291879995726,52973.602675680006 2025-09-08,07:26:16.000,251,11075724,113645,0,1757316375,13802.699472929999,-19.57339014000172,52973.6096628 2025-09-08,07:26:17.000,251,11075666,113725,0,1757316376,13802.90156223,-19.545193619997008,52973.62363704001 2025-09-08,07:26:18.000,251,11075743,113885,0,1757316377,13803.14406939,-19.545193619997008,52973.65857264 2025-09-08,07:26:19.000,251,11075712,113645,0,1757316378,13803.433730719997,-19.432407539999986,52973.679534 2025-09-08,07:26:20.000,251,11075677,113925,0,1757316379,13803.709919429988,-19.29847406999761,52973.721456720006 2025-09-08,07:26:21.000,251,11075715,113765,0,1757316380,13803.817700389998,-19.12929494999844,52973.7843408 2025-09-08,07:26:22.000,251,11075662,113485,0,1757316381,13803.797491459998,-18.960115829999268,52973.854212 2025-09-08,07:26:23.000,251,11075742,113645,0,1757316382,13803.810964079988,-18.8896245299984,52973.917096080004 2025-09-08,07:26:24.000,251,11075726,113685,0,1757316383,13803.689710500003,-18.797985839999455,52973.89613472 2025-09-08,07:26:25.000,251,11075726,113725,0,1757316384,13803.474148579997,-18.727494539998588,52973.95203168 2025-09-08,07:26:26.000,251,11075708,113845,0,1757316385,13803.17775093999,-18.628806720000284,52973.97998016001 2025-09-08,07:26:27.000,251,11075717,113765,0,1757316386,13802.908298539995,-18.635855849999643,52973.93107032001 2025-09-08,07:26:28.000,251,11075728,113685,0,1757316387,13802.827462819994,-18.72044540999923,52973.90312184 2025-09-08,07:26:29.000,251,11075726,113405,0,1757316388,13802.659055069998,-18.727494539998588,52973.84722488 2025-09-08,07:26:30.000,251,11075622,113605,0,1757316389,13802.537801489998,-18.755691059996025,52973.79831504 2025-09-08,07:26:31.000,251,11075695,113645,0,1757316390,13802.463702079993,-18.70634715000051,52973.7843408 2025-09-08,07:26:32.000,251,11075682,113765,0,1757316391,13802.450229460002,-18.6781506299958,52973.68652112 2025-09-08,07:26:33.000,251,11075692,113525,0,1757316392,13802.376130049997,-18.628806720000284,52973.64459840001 2025-09-08,07:26:34.000,251,11075714,113725,0,1757316393,13802.302030639992,-18.642904979999003,52973.57472720001 2025-09-08,07:26:35.000,251,11075686,113605,0,1757316394,13802.214458609997,-18.607659330002207,52973.5397916 2025-09-08,07:26:36.000,251,11075691,113645,0,1757316395,13802.126886580001,-18.53011890000198,52973.44197192 2025-09-08,07:26:37.000,251,11075706,113765,0,1757316396,13802.039314549991,-18.523069769995345,52973.35113936 2025-09-08,07:26:38.000,251,11075713,113445,0,1757316397,13801.992160379996,-18.53011890000198,52973.28825528001 2025-09-08,07:26:39.000,251,11075737,113725,0,1757316398,13802.02584193,-18.501922379997268,52973.26030680001 2025-09-08,07:26:40.000,251,11075773,113405,0,1757316399,13802.019105619991,-18.53011890000198,52973.21139696001 2025-09-08,07:26:41.000,251,11075716,113405,0,1757316400,13801.870906799995,-18.565364549998776,52973.13453864 2025-09-08,07:26:42.000,251,11075742,113685,0,1757316401,13801.749653219995,-18.572413679998135,52973.05768032 2025-09-08,07:26:43.000,251,11075729,113405,0,1757316402,13801.73618059999,-18.572413679998135,52972.95986064 2025-09-08,07:26:44.000,251,11075740,113645,0,1757316403,13801.709235359995,-18.572413679998135,52972.883002320006 2025-09-08,07:26:45.000,251,11075697,113645,0,1757316404,13801.73618059999,-18.5442171600007,52972.764221280006 2025-09-08,07:26:46.000,251,11075719,113685,0,1757316405,13801.76312584,-18.48782411999855,52972.715311440006 2025-09-08,07:26:47.000,251,11075751,113725,0,1757316406,13801.63513594999,-18.44552933999512,52972.62447888 2025-09-08,07:26:48.000,251,11075691,113725,0,1757316407,13801.513882369989,-18.417332819997682,52972.58255616 2025-09-08,07:26:49.000,251,11075674,113645,0,1757316408,13801.338738309998,-18.42438194999704,52972.47076224001 2025-09-08,07:26:50.000,251,11075722,113765,0,1757316409,13801.338738309998,-18.452578470001754,52972.379929680006 2025-09-08,07:26:51.000,251,11075736,113645,0,1757316410,13801.433046649989,-18.44552933999512,52972.358968320004 2025-09-08,07:26:52.000,251,11075750,113845,0,1757316411,13801.534091299989,-18.47372585999983,52972.28211000001 2025-09-08,07:26:53.000,251,11075717,113565,0,1757316412,13801.73618059999,-18.523069769995345,52972.22621304 2025-09-08,07:26:54.000,251,11075665,113845,0,1757316413,13801.91806096999,-18.466676730000472,52972.13538048001 2025-09-08,07:26:55.000,251,11075720,113765,0,1757316414,13802.167304440001,-18.403234559998964,52972.107432 2025-09-08,07:26:56.000,251,11075703,113605,0,1757316415,13802.369393740002,-18.283399349995307,52972.142367600005 2025-09-08,07:26:57.000,251,11075706,113765,0,1757316416,13802.551274109988,-18.163564139998925,52972.03756080001 2025-09-08,07:26:58.000,251,11075733,113445,0,1757316417,13802.733154479989,-18.02258153999719,52972.10044488 2025-09-08,07:26:59.000,251,11075669,113685,0,1757316418,13802.90156223,-17.867500679996738,52972.072496400004 2025-09-08,07:27:00.000,251,11075752,113685,0,1757316419,13803.02281581,-17.61373199999798,52972.08647064001 2025-09-08,07:27:01.000,251,11075734,113765,0,1757316420,13803.03628842999,-17.374061579997942,52972.142367600005 2025-09-08,07:27:02.000,251,11075725,113565,0,1757316421,13802.91503484999,-17.176685940001335,52972.06550928001 2025-09-08,07:27:03.000,251,11075666,113725,0,1757316422,13802.739890789999,-17.183735070000694,52972.107432 2025-09-08,07:27:04.000,251,11075693,113845,0,1757316423,13802.591691969988,-17.26832463000028,52972.093457760006 2025-09-08,07:27:05.000,251,11075640,113285,0,1757316424,13802.477174699998,-17.303570279997075,52972.093457760006 2025-09-08,07:27:06.000,251,11075699,113605,0,1757316425,13802.470438390003,-17.3811107099973,52971.99563808001 2025-09-08,07:27:07.000,251,11075633,113445,0,1757316426,13802.436756839998,-17.416356360001373,52972.00961232 2025-09-08,07:27:08.000,251,11075732,113565,0,1757316427,13802.416547909997,-17.4938967900016,52972.01659944001 2025-09-08,07:27:09.000,251,11075700,113685,0,1757316428,13802.342448499992,-17.585535480000544,52971.93974112 2025-09-08,07:27:10.000,251,11075741,113765,0,1757316429,13802.403075289993,-17.641928519995417,52971.94672824001 2025-09-08,07:27:11.000,251,11075749,113725,0,1757316430,13802.389602670002,-17.68422329999885,52971.925766880006 2025-09-08,07:27:12.000,251,11075663,113845,0,1757316431,13802.281821709992,-17.705370689996926,52971.86986992001 2025-09-08,07:27:13.000,251,11075689,113485,0,1757316432,13802.072996099996,-17.698321559997567,52971.806985840005 2025-09-08,07:27:14.000,251,11075754,113645,0,1757316433,13801.96521514,-17.72651808000228,52971.737114640004 2025-09-08,07:27:15.000,251,11075714,113685,0,1757316434,13801.992160379996,-17.782911119997152,52971.639294960005 2025-09-08,07:27:16.000,251,11075687,113765,0,1757316435,13802.032578239996,-17.733567210001638,52971.60435936 2025-09-08,07:27:17.000,251,11075726,113645,0,1757316436,13802.072996099996,-17.66307591000077,52971.541475280006 2025-09-08,07:27:18.000,251,11075733,113725,0,1757316437,13802.167304440001,-17.592584609999903,52971.4785912 2025-09-08,07:27:19.000,251,11075745,113765,0,1757316438,13802.207722300001,-17.599633739999263,52971.4785912 2025-09-08,07:27:20.000,251,11075706,113845,0,1757316439,13802.153831819996,-17.641928519995417,52971.422694240006 2025-09-08,07:27:21.000,251,11075714,113765,0,1757316440,13801.93826989999,-17.66307591000077,52971.35981016 2025-09-08,07:27:22.000,251,11075723,113485,0,1757316441,13801.77659845999,-17.641928519995417,52971.32487456001 2025-09-08,07:27:23.000,251,11075691,113965,0,1757316442,13801.648608569994,-17.65602678000141,52971.28993896 2025-09-08,07:27:24.000,251,11075747,113885,0,1757316443,13801.601454399999,-17.67717416999949,52971.22006776 2025-09-08,07:27:25.000,251,11075761,113765,0,1757316444,13801.581245469999,-17.61373199999798,52971.17115792 2025-09-08,07:27:26.000,251,11075753,113765,0,1757316445,13801.55430022999,-17.550289829996473,52971.08032536001 2025-09-08,07:27:27.000,251,11075690,113605,0,1757316446,13801.601454399999,-17.465700269996887,52970.99647992 2025-09-08,07:27:28.000,251,11075726,113645,0,1757316447,13801.581245469999,-17.374061579997942,52970.898660240004 2025-09-08,07:27:29.000,251,11075750,113605,0,1757316448,13801.601454399999,-17.26832463000028,52970.870711760006 2025-09-08,07:27:30.000,251,11075679,113725,0,1757316449,13801.57450915999,-17.247177240002202,52970.80782768 2025-09-08,07:27:31.000,251,11075707,113645,0,1757316450,13801.412837719989,-17.27537375999964,52970.74494360001 2025-09-08,07:27:32.000,251,11075678,113645,0,1757316451,13801.197275799997,-17.27537375999964,52970.66808528 2025-09-08,07:27:33.000,251,11075719,113605,0,1757316452,13800.927823400001,-17.324717669995152,52970.59821408 2025-09-08,07:27:34.000,251,11075683,113845,0,1757316453,13800.56406266,-17.40225809999538,52970.54231712 2025-09-08,07:27:35.000,251,11075718,113645,0,1757316454,13800.308082879994,-17.592584609999903,52970.465458800005 2025-09-08,07:27:36.000,251,11075670,113405,0,1757316455,13800.105993579993,-17.740616340000997,52970.311742159996 2025-09-08,07:27:37.000,251,11075725,113565,0,1757316456,13800.045366789993,-17.881598939995456,52970.2558452 2025-09-08,07:27:38.000,251,11075675,113605,0,1757316457,13800.139675129998,-17.937991979997605,52970.130077040005 2025-09-08,07:27:39.000,251,11075673,113765,0,1757316458,13800.281137639999,-17.945041109996964,52970.00430888001 2025-09-08,07:27:40.000,251,11075706,113925,0,1757316459,13800.54385373,-17.867500679996738,52969.962386160005 2025-09-08,07:27:41.000,251,11075751,113725,0,1757316460,13800.853723989996,-17.811107640001865,52969.913476320005 2025-09-08,07:27:42.000,251,11075691,113725,0,1757316461,13800.974977569997,-17.691272429998207,52969.78072104 2025-09-08,07:27:43.000,251,11075729,113725,0,1757316462,13801.136649009997,-17.648977650002053,52969.82264376 2025-09-08,07:27:44.000,251,11075711,113605,0,1757316463,13801.197275799997,-17.578486350001185,52969.82963088 2025-09-08,07:27:45.000,251,11075687,113565,0,1757316464,13801.278111519998,-17.557338959995832,52969.75975968 2025-09-08,07:27:46.000,251,11075711,113405,0,1757316465,13801.318529379998,-17.578486350001185,52969.73879832001 2025-09-08,07:27:47.000,251,11075763,113765,0,1757316466,13801.399365099998,-17.571437220001826,52969.73879832001 2025-09-08,07:27:48.000,251,11075659,114045,0,1757316467,13801.466728199994,-17.529142439998395,52969.66892712001 2025-09-08,07:27:49.000,251,11075712,113445,0,1757316468,13801.486937129994,-17.515044179999677,52969.66892712001 2025-09-08,07:27:50.000,251,11075713,113805,0,1757316469,13801.507146059994,-17.578486350001185,52969.640978639996 2025-09-08,07:27:51.000,251,11075705,113645,0,1757316470,13801.540827609999,-17.557338959995832,52969.627004400005 2025-09-08,07:27:52.000,251,11075718,113685,0,1757316471,13801.534091299989,-17.550289829996473,52969.55014608001 2025-09-08,07:27:53.000,251,11075665,114005,0,1757316472,13801.581245469999,-17.585535480000544,52969.52219760001 2025-09-08,07:27:54.000,251,11075713,113725,0,1757316473,13801.64187226,-17.599633739999263,52969.529184720006 2025-09-08,07:27:55.000,251,11075765,113405,0,1757316474,13801.729444289995,-17.592584609999903,52969.48027488001 2025-09-08,07:27:56.000,251,11075705,113765,0,1757316475,13801.81701631999,-17.550289829996473,52969.50123624001 2025-09-08,07:27:57.000,251,11075701,113445,0,1757316476,13801.870906799995,-17.529142439998395,52969.45232640001 2025-09-08,07:27:58.000,251,11075697,113405,0,1757316477,13801.84396156,-17.4938967900016,52969.38944232 2025-09-08,07:27:59.000,251,11075717,113685,0,1757316478,13801.85743417999,-17.48684766000224,52969.340532480004 2025-09-08,07:28:00.000,251,11075710,113565,0,1757316479,13801.931533589996,-17.43045462000009,52969.361493840006 2025-09-08,07:28:01.000,251,11075761,113685,0,1757316480,13802.180777059992,-17.26127550000092,52969.361493840006 2025-09-08,07:28:02.000,251,11075726,113565,0,1757316481,13802.436756839998,-17.240128109995567,52969.340532480004 2025-09-08,07:28:03.000,251,11075756,113725,0,1757316482,13802.537801489998,-17.25422637000156,52969.36848096 2025-09-08,07:28:04.000,251,11075711,113525,0,1757316483,13802.558010419998,-17.20488245999877,52969.37546808 2025-09-08,07:28:05.000,251,11075739,113565,0,1757316484,13802.443493149993,-17.134391159997904,52969.38944232 2025-09-08,07:28:06.000,251,11075729,113405,0,1757316485,13802.355921119997,-17.190784200000053,52969.37546808 2025-09-08,07:28:07.000,251,11075693,113565,0,1757316486,13802.153831819996,-17.345865060000506,52969.459313520005 2025-09-08,07:28:08.000,251,11075766,113765,0,1757316487,13802.052787169996,-17.48684766000224,52969.38944232 2025-09-08,07:28:09.000,251,11075761,113685,0,1757316488,13801.998896689991,-17.62078112999734,52969.410403680005 2025-09-08,07:28:10.000,251,11075727,113725,0,1757316489,13802.086468720001,-17.67717416999949,52969.39642944 2025-09-08,07:28:11.000,251,11075796,113445,0,1757316490,13802.248140160002,-17.67717416999949,52969.33354536001 2025-09-08,07:28:12.000,251,11075759,113565,0,1757316491,13802.571483039988,-17.536191569997754,52969.3475196 2025-09-08,07:28:13.000,251,11075751,113685,0,1757316492,13802.85440805999,-17.367012449998583,52969.340532480004 2025-09-08,07:28:14.000,251,11075690,113565,0,1757316493,13803.11712414999,-17.21898071999749,52969.35450672001 2025-09-08,07:28:15.000,251,11075753,113885,0,1757316494,13803.238377729991,-17.09209638000175,52969.42437792 2025-09-08,07:28:16.000,251,11075761,113925,0,1757316495,13803.278795589991,-17.056850729997677,52969.38944232 2025-09-08,07:28:17.000,251,11075752,113525,0,1757316496,13803.467412270002,-17.049801599998318,52969.459313520005 2025-09-08,07:28:18.000,251,11075784,113565,0,1757316497,13803.642556329993,-17.02160508000088,52969.53617184 2025-09-08,07:28:19.000,251,11075668,113685,0,1757316498,13803.736864669998,-16.9229172599953,52969.63399152 2025-09-08,07:28:20.000,251,11075741,113565,0,1757316499,13803.804227769993,-16.781934660000843,52969.63399152 2025-09-08,07:28:21.000,251,11075711,113765,0,1757316500,13803.804227769993,-16.676197709995904,52969.72482408 2025-09-08,07:28:22.000,251,11075743,113405,0,1757316501,13803.635820019997,-16.6902959700019,52969.808669519996 2025-09-08,07:28:23.000,251,11075674,113605,0,1757316502,13803.386576550001,-16.79603291999956,52969.81565664001 2025-09-08,07:28:24.000,251,11075721,113605,0,1757316503,13803.069969979995,-16.951113780000014,52969.82963088 2025-09-08,07:28:25.000,251,11075694,113765,0,1757316504,13802.760099719999,-17.120292899999185,52969.76674680001 2025-09-08,07:28:26.000,251,11075708,113725,0,1757316505,13802.524328869993,-17.317668539995793,52969.77373392 2025-09-08,07:28:27.000,251,11075754,113685,0,1757316506,13802.261612779992,-17.423405490000732,52969.77373392 2025-09-08,07:28:28.000,251,11075724,113845,0,1757316507,13802.194249679997,-17.44455287999881,52969.71783696001 2025-09-08,07:28:29.000,251,11075687,113725,0,1757316508,13802.234667539997,-17.331766800001787,52969.68988848001 2025-09-08,07:28:30.000,251,11075713,113685,0,1757316509,13802.335712189997,-17.26832463000028,52969.65495288 2025-09-08,07:28:31.000,251,11075733,113565,0,1757316510,13802.456965769998,-17.20488245999877,52969.59905592001 2025-09-08,07:28:32.000,251,11075700,113485,0,1757316511,13802.558010419998,-17.183735070000694,52969.57110744001 2025-09-08,07:28:33.000,251,11075703,113685,0,1757316512,13802.558010419998,-17.240128109995567,52969.508223360004 2025-09-08,07:28:34.000,251,11075743,113645,0,1757316513,13802.524328869993,-17.16258767999534,52969.52219760001 2025-09-08,07:28:35.000,251,11075715,113845,0,1757316514,13802.416547909997,-17.120292899999185,52969.508223360004 2025-09-08,07:28:36.000,251,11075731,113725,0,1757316515,13802.261612779992,-17.169636810001975,52969.508223360004 2025-09-08,07:28:37.000,251,11075684,113885,0,1757316516,13802.113413959996,-17.26832463000028,52969.38944232 2025-09-08,07:28:38.000,251,11075743,113245,0,1757316517,13802.066259790001,-17.38815983999666,52969.43136504001 2025-09-08,07:28:39.000,251,11075733,113845,0,1757316518,13802.086468720001,-17.38815983999666,52969.38245520001 2025-09-08,07:28:40.000,251,11075779,113765,0,1757316519,13802.072996099996,-17.40225809999538,52969.40341656001 2025-09-08,07:28:41.000,251,11075748,113725,0,1757316520,13801.97868775999,-17.44455287999881,52969.3475196 2025-09-08,07:28:42.000,251,11075733,113325,0,1757316521,13801.92479728,-17.43750374999945,52969.291622640005 2025-09-08,07:28:43.000,251,11075703,113245,0,1757316522,13802.079732409991,-17.43045462000009,52969.291622640005 2025-09-08,07:28:44.000,251,11075723,113485,0,1757316523,13802.174040749996,-17.303570279997075,52969.2776484 2025-09-08,07:28:45.000,251,11075759,113725,0,1757316524,13802.261612779992,-17.15553854999598,52969.2077772 2025-09-08,07:28:46.000,251,11075787,113765,0,1757316525,13802.322239569992,-17.007506820002163,52969.18681584001 2025-09-08,07:28:47.000,251,11075688,113765,0,1757316526,13802.362657429992,-16.965212039998733,52969.22175144 2025-09-08,07:28:48.000,251,11075703,113365,0,1757316527,13802.342448499992,-17.0357033399996,52969.21476432001 2025-09-08,07:28:49.000,251,11075695,113565,0,1757316528,13802.396338979997,-17.134391159997904,52969.14489312001 2025-09-08,07:28:50.000,251,11075775,113685,0,1757316529,13802.328975880002,-17.22602984999685,52969.137905999996 2025-09-08,07:28:51.000,251,11075741,113405,0,1757316530,13802.315503259997,-17.3811107099973,52969.137905999996 2025-09-08,07:28:52.000,251,11075779,113685,0,1757316531,13802.416547909997,-17.578486350001185,52969.1029704 2025-09-08,07:28:53.000,251,11075703,113365,0,1757316532,13802.638846139998,-17.65602678000141,52969.14489312001 2025-09-08,07:28:54.000,251,11075683,113725,0,1757316533,13802.81399019999,-17.698321559997567,52969.10995752 2025-09-08,07:28:55.000,251,11075729,113725,0,1757316534,13802.91503484999,-17.712419819996285,52969.123931760005 2025-09-08,07:28:56.000,251,11075799,113605,0,1757316535,13802.87461698999,-17.62078112999734,52969.06803480001 2025-09-08,07:28:57.000,251,11075731,113925,0,1757316536,13802.81399019999,-17.458651139997528,52969.09598328001 2025-09-08,07:28:58.000,251,11075779,113485,0,1757316537,13802.686000309994,-17.25422637000156,52969.04008632 2025-09-08,07:28:59.000,251,11075729,113725,0,1757316538,13802.537801489998,-17.007506820002163,52969.01912496001 2025-09-08,07:29:00.000,251,11075763,113685,0,1757316539,13802.328975880002,-16.788983790000202,52968.99816360001 2025-09-08,07:29:01.000,251,11075768,113965,0,1757316540,13802.153831819996,-16.676197709995904,52968.94925376001 2025-09-08,07:29:02.000,251,11075770,113485,0,1757316541,13802.093205029996,-16.61980467000103,52968.88636968 2025-09-08,07:29:03.000,251,11075762,113565,0,1757316542,13802.120150269991,-16.64095205999911,52968.87239544 2025-09-08,07:29:04.000,251,11075727,113645,0,1757316543,13802.241403849992,-16.63390292999975,52968.837459840004 2025-09-08,07:29:05.000,251,11075776,113725,0,1757316544,13802.389602670002,-16.5775098899976,52968.80951136001 2025-09-08,07:29:06.000,251,11075774,113765,0,1757316545,13802.349184810002,-16.556362499999523,52968.788550000005 2025-09-08,07:29:07.000,251,11075765,113765,0,1757316546,13802.295294329997,-16.528165980002086,52968.802524239996 2025-09-08,07:29:08.000,251,11075724,113725,0,1757316547,13802.153831819996,-16.542264240000804,52968.739640160005 2025-09-08,07:29:09.000,251,11075704,113565,0,1757316548,13802.032578239996,-16.556362499999523,52968.69771744 2025-09-08,07:29:10.000,251,11075728,113565,0,1757316549,13801.998896689991,-16.59160814999632,52968.669768960004 2025-09-08,07:29:11.000,251,11075759,113645,0,1757316550,13802.032578239996,-16.62685380000039,52968.59291064001 2025-09-08,07:29:12.000,251,11075783,113565,0,1757316551,13802.039314549991,-16.662099449997186,52968.59989776 2025-09-08,07:29:13.000,251,11075750,113565,0,1757316552,13802.174040749996,-16.57046075999824,52968.54400080001 2025-09-08,07:29:14.000,251,11075737,113765,0,1757316553,13802.153831819996,-16.45767468000122,52968.5090652 2025-09-08,07:29:15.000,251,11075788,113565,0,1757316554,13801.998896689991,-16.380134250000992,52968.44618112001 2025-09-08,07:29:16.000,251,11075742,113645,0,1757316555,13801.89785203999,-16.429478159996506,52968.46015536 2025-09-08,07:29:17.000,251,11075742,113565,0,1757316556,13801.89785203999,-16.528165980002086,52968.42521976001 2025-09-08,07:29:18.000,251,11075761,113645,0,1757316557,13802.012369309996,-16.648001189998467,52968.41124552 2025-09-08,07:29:19.000,251,11075700,113845,0,1757316558,13802.227931230002,-16.683246839995263,52968.39028416 2025-09-08,07:29:20.000,251,11075721,113605,0,1757316559,13802.463702079993,-16.662099449997186,52968.3693228 2025-09-08,07:29:21.000,251,11075774,113685,0,1757316560,13802.659055069998,-16.704394230000617,52968.37630992001 2025-09-08,07:29:22.000,251,11075757,113805,0,1757316561,13802.96218902,-16.683246839995263,52968.355348560006 2025-09-08,07:29:23.000,251,11075747,113605,0,1757316562,13803.346158690001,-16.61980467000103,52968.439194 2025-09-08,07:29:24.000,251,11075751,113445,0,1757316563,13803.703183119993,-16.40128163999907,52968.404258400005 2025-09-08,07:29:25.000,251,11075749,113765,0,1757316564,13803.99284444999,-16.140463830000954,52968.523039440006 2025-09-08,07:29:26.000,251,11075807,113405,0,1757316565,13804.06020755,-15.907842540000274,52968.56496216001 2025-09-08,07:29:27.000,251,11075754,113765,0,1757316566,13803.999580759999,-15.752761679999821,52968.65579472 2025-09-08,07:29:28.000,251,11075724,113765,0,1757316567,13803.851381939989,-15.71046689999639,52968.72566592 2025-09-08,07:29:29.000,251,11075777,113725,0,1757316568,13803.723392049993,-15.625877339996805,52968.77457576 2025-09-08,07:29:30.000,251,11075718,113765,0,1757316569,13803.629083710002,-15.668172120000236,52968.79553712 2025-09-08,07:29:31.000,251,11075741,113565,0,1757316570,13803.656028949998,-15.71751602999575,52968.8234856 2025-09-08,07:29:32.000,251,11075762,113405,0,1757316571,13803.696446809998,-15.802105589995335,52968.837459840004 2025-09-08,07:29:33.000,251,11075722,113725,0,1757316572,13803.743600979993,-15.921940799998993,52968.87239544 2025-09-08,07:29:34.000,251,11075736,113525,0,1757316573,13803.784018839993,-15.95013731999643,52968.87938256001 2025-09-08,07:29:35.000,251,11075739,113485,0,1757316574,13803.932217659989,-16.034726879996015,52968.94925376001 2025-09-08,07:29:36.000,251,11075775,113605,0,1757316575,13804.12083434,-16.062923400000727,52968.970215119996 2025-09-08,07:29:37.000,251,11075778,113765,0,1757316576,13804.410495669996,-15.978333840001142,52969.01912496001 2025-09-08,07:29:38.000,251,11075772,113565,0,1757316577,13804.679948069992,-15.788007329996617,52969.026112080006 2025-09-08,07:29:39.000,251,11075756,113845,0,1757316578,13804.969609399988,-15.604729949998728,52969.075021920005 2025-09-08,07:29:40.000,251,11075770,113485,0,1757316579,13805.239061799999,-15.53423864999786,52969.18681584001 2025-09-08,07:29:41.000,251,11075779,113525,0,1757316580,13805.54219575,-15.414403440001479,52969.305596879996 2025-09-08,07:29:42.000,251,11075774,113605,0,1757316581,13805.905956490002,-15.202929539998877,52969.35450672001 2025-09-08,07:29:43.000,251,11075723,113405,0,1757316582,13806.188881509988,-15.019652160000987,52969.43835216 2025-09-08,07:29:44.000,251,11075744,113725,0,1757316583,13806.209090439988,-14.829325649996463,52969.53617184 2025-09-08,07:29:45.000,251,11075746,113485,0,1757316584,13806.155199959998,-14.77293261000159,52969.62001728001 2025-09-08,07:29:46.000,251,11075703,113605,0,1757316585,13806.013737449997,-14.681293919995369,52969.66892712001 2025-09-08,07:29:47.000,251,11075659,113605,0,1757316586,13805.845329700001,-14.653097399997932,52969.75975968 2025-09-08,07:29:48.000,251,11075764,113725,0,1757316587,13805.58261361,-14.730637829998159,52969.8715536 2025-09-08,07:29:49.000,251,11075748,113925,0,1757316588,13805.468096339995,-14.829325649996463,52969.92745056 2025-09-08,07:29:50.000,251,11075794,113605,0,1757316589,13805.27947966,-14.90686607999669,52969.96937328 2025-09-08,07:29:51.000,251,11075690,113525,0,1757316590,13805.117808219999,-15.090143460001855,52969.99033464 2025-09-08,07:29:52.000,251,11075775,113645,0,1757316591,13805.111071909989,-15.238175189995673,52970.02527024001 2025-09-08,07:29:53.000,251,11075687,113565,0,1757316592,13805.25253441999,-15.343912140000612,52970.081167200005 2025-09-08,07:29:54.000,251,11075728,113845,0,1757316593,13805.569140989996,-15.315715619995899,52970.130077040005 2025-09-08,07:29:55.000,251,11075721,113405,0,1757316594,13805.858802319992,-15.209978669998236,52970.12308992001 2025-09-08,07:29:56.000,251,11075789,113525,0,1757316595,13806.060891619993,-15.153585629996087,52970.19296112001 2025-09-08,07:29:57.000,251,11075763,113685,0,1757316596,13806.161936269993,-15.202929539998877,52970.22789672 2025-09-08,07:29:58.000,251,11075776,113805,0,1757316597,13806.209090439988,-15.252273450001667,52970.311742159996 2025-09-08,07:29:59.000,251,11075709,113605,0,1757316598,13806.222563059993,-15.259322580001026,52970.38860048001 2025-09-08,07:30:00.000,251,11075692,113565,0,1757316599,13806.256244609998,-15.1817821500008,52970.45148456 2025-09-08,07:30:01.000,251,11075774,113645,0,1757316600,13806.397707119999,-15.097192590001214,52970.49340728 2025-09-08,07:30:02.000,251,11075754,113605,0,1757316601,13806.458333909999,-14.991455639996275,52970.47244592 2025-09-08,07:30:03.000,251,11075767,113565,0,1757316602,13806.505488079994,-14.885718689998612,52970.563278480004 2025-09-08,07:30:04.000,251,11075676,113925,0,1757316603,13806.43138866999,-14.67424478999601,52970.59122696 2025-09-08,07:30:05.000,251,11075758,113685,0,1757316604,13806.296662469998,-14.54736045000027,52970.66808528 2025-09-08,07:30:06.000,251,11075694,113525,0,1757316605,13806.074364239998,-14.462770890000684,52970.69603376001 2025-09-08,07:30:07.000,251,11075753,113445,0,1757316606,13805.818384459992,-14.519163929995557,52970.75891784 2025-09-08,07:30:08.000,251,11075737,113725,0,1757316607,13805.730812429996,-14.603753489995142,52970.76590496 2025-09-08,07:30:09.000,251,11075751,113565,0,1757316608,13805.757757669991,-14.561458709998988,52970.73795648 2025-09-08,07:30:10.000,251,11075777,113765,0,1757316609,13805.899220179992,-14.554409579999628,52970.76590496 2025-09-08,07:30:11.000,251,11075760,113685,0,1757316610,13806.074364239998,-14.568507839998347,52970.74494360001 2025-09-08,07:30:12.000,251,11075718,113645,0,1757316611,13806.155199959998,-14.54031132000091,52970.72398224001 2025-09-08,07:30:13.000,251,11075699,113565,0,1757316612,13806.269717229989,-14.526213060002192,52970.80782768 2025-09-08,07:30:14.000,251,11075776,113645,0,1757316613,13806.242771989993,-14.505065669996839,52970.80782768 2025-09-08,07:30:15.000,251,11075800,113645,0,1757316614,13806.316871399998,-14.399328719999176,52970.849750400004 2025-09-08,07:30:16.000,251,11075721,113725,0,1757316615,13806.343816639994,-14.25834611999744,52970.87769888 2025-09-08,07:30:17.000,251,11075734,113485,0,1757316616,13806.330344019989,-14.223100470000645,52970.919621600005 2025-09-08,07:30:18.000,251,11075753,113325,0,1757316617,13806.316871399998,-14.180805689997214,52970.94058296001 2025-09-08,07:30:19.000,251,11075745,113765,0,1757316618,13806.384234499994,-14.13851091000106,52971.038402640006 2025-09-08,07:30:20.000,251,11075766,113765,0,1757316619,13806.525697009994,-14.068019610000192,52970.98949280001 2025-09-08,07:30:21.000,251,11075737,113645,0,1757316620,13806.626741659995,-13.997528309999325,52971.05237688 2025-09-08,07:30:22.000,251,11075729,113885,0,1757316621,13806.66042321,-13.955233529995894,52971.136222320005 2025-09-08,07:30:23.000,251,11075724,113765,0,1757316622,13806.5189607,-13.962282659995253,52971.14320944 2025-09-08,07:30:24.000,251,11075691,113445,0,1757316623,13806.357289259999,-13.969331790001888,52971.22006776 2025-09-08,07:30:25.000,251,11075734,113685,0,1757316624,13806.202354129993,-13.955233529995894,52971.24801624001 2025-09-08,07:30:26.000,251,11075717,113645,0,1757316625,13806.047419000002,-14.03982308999548,52971.27596472001 2025-09-08,07:30:27.000,251,11075706,113765,0,1757316626,13805.966583280002,-14.046872220002115,52971.2689776 2025-09-08,07:30:28.000,251,11075747,113565,0,1757316627,13805.885747560002,-14.103265259996988,52971.28295184 2025-09-08,07:30:29.000,251,11075786,113645,0,1757316628,13805.892483869997,-14.152609169999778,52971.29692608001 2025-09-08,07:30:30.000,251,11075737,113765,0,1757316629,13805.993528519997,-14.251296989998082,52971.3388488 2025-09-08,07:30:31.000,251,11075689,113565,0,1757316630,13806.101309479993,-14.349984809996386,52971.34583592001 2025-09-08,07:30:32.000,251,11075773,113845,0,1757316631,13806.222563059993,-14.357033939995745,52971.24801624001 2025-09-08,07:30:33.000,251,11075689,113765,0,1757316632,13806.49201545999,-14.300640900000872,52971.28993896 2025-09-08,07:30:34.000,251,11075707,113685,0,1757316633,13806.687368449995,-14.30769003000023,52971.34583592001 2025-09-08,07:30:35.000,251,11075771,113805,0,1757316634,13806.923139300001,-14.286542640002153,52971.35981016 2025-09-08,07:30:36.000,251,11075767,113765,0,1757316635,13806.875985129991,-14.293591770001512,52971.401732880004 2025-09-08,07:30:37.000,251,11075656,113645,0,1757316636,13806.875985129991,-14.2653952499968,52971.43666848 2025-09-08,07:30:38.000,251,11075741,113685,0,1757316637,13806.84230358,-14.201953079995292,52971.40872 2025-09-08,07:30:39.000,251,11075725,113965,0,1757316638,13806.849039889996,-14.209002210001927,52971.42968136 2025-09-08,07:30:40.000,251,11075750,113765,0,1757316639,13806.889457749996,-14.166707429998496,52971.44365560001 2025-09-08,07:30:41.000,251,11075791,113445,0,1757316640,13806.950084539996,-14.03277395999612,52971.51352680001 2025-09-08,07:30:42.000,251,11075724,113685,0,1757316641,13806.896194059991,-13.898840490001021,52971.541475280006 2025-09-08,07:30:43.000,251,11075721,113565,0,1757316642,13806.80188572,-13.898840490001021,52971.53448816001 2025-09-08,07:30:44.000,251,11075735,113725,0,1757316643,13806.65368689999,-14.03982308999548,52971.55544952 2025-09-08,07:30:45.000,251,11075674,113605,0,1757316644,13806.566114869995,-14.152609169999778,52971.59737224 2025-09-08,07:30:46.000,251,11075729,113645,0,1757316645,13806.505488079994,-14.237198729999363,52971.61134648001 2025-09-08,07:30:47.000,251,11075708,113605,0,1757316646,13806.384234499994,-14.357033939995745,52971.62532072 2025-09-08,07:30:48.000,251,11075710,113765,0,1757316647,13806.188881509988,-14.335886549997667,52971.60435936 2025-09-08,07:30:49.000,251,11075691,113925,0,1757316648,13806.121518409993,-14.357033939995745,52971.61134648001 2025-09-08,07:30:50.000,251,11075753,113845,0,1757316649,13806.094573169998,-14.349984809996386,52971.52750104 2025-09-08,07:30:51.000,251,11075741,113485,0,1757316650,13806.020473759992,-14.335886549997667,52971.52750104 2025-09-08,07:30:52.000,251,11075711,113365,0,1757316651,13805.831857079997,-14.300640900000872,52971.48557832 2025-09-08,07:30:53.000,251,11075725,113685,0,1757316652,13805.6432404,-14.230149600000004,52971.48557832 2025-09-08,07:30:54.000,251,11075718,113685,0,1757316653,13805.387260619995,-14.209002210001927,52971.40872 2025-09-08,07:30:55.000,251,11075690,113325,0,1757316654,13805.016763569998,-14.30769003000023,52971.373784400006 2025-09-08,07:30:56.000,251,11075728,113405,0,1757316655,13804.673211759997,-14.371132200001739,52971.29692608001 2025-09-08,07:30:57.000,251,11075805,113725,0,1757316656,13804.41723197999,-14.483918279998761,52971.24801624001 2025-09-08,07:30:58.000,251,11075752,113685,0,1757316657,13804.23535160999,-14.631950009999855,52971.17814504001 2025-09-08,07:30:59.000,251,11075749,113885,0,1757316658,13804.127570649995,-14.751785219996236,52971.10128672 2025-09-08,07:31:00.000,251,11075708,113725,0,1757316659,13803.965899209994,-14.90686607999669,52970.99647992 2025-09-08,07:31:01.000,251,11075754,113245,0,1757316660,13803.743600979993,-14.977357379997557,52970.90564736 2025-09-08,07:31:02.000,251,11075743,113685,0,1757316661,13803.561720609992,-15.07604519999586,52970.80782768 2025-09-08,07:31:03.000,251,11075750,113765,0,1757316662,13803.386576550001,-15.1817821500008,52970.61218832 2025-09-08,07:31:04.000,251,11075761,113645,0,1757316663,13803.20469618,-15.17473302000144,52970.61917544 2025-09-08,07:31:05.000,251,11075692,113685,0,1757316664,13803.07670628999,-15.040799549999065,52970.52135576 2025-09-08,07:31:06.000,251,11075723,113765,0,1757316665,13802.83419912999,-14.89981694999733,52970.35366488 2025-09-08,07:31:07.000,251,11075727,113805,0,1757316666,13802.571483039988,-14.787030870000308,52970.3257164 2025-09-08,07:31:08.000,251,11075703,113845,0,1757316667,13802.234667539997,-14.751785219996236,52970.178986880004 2025-09-08,07:31:09.000,251,11075757,113405,0,1757316668,13801.830488939995,-14.843423909995181,52970.081167200005 2025-09-08,07:31:10.000,251,11075739,113685,0,1757316669,13801.567772849994,-14.970308249998197,52969.96937328 2025-09-08,07:31:11.000,251,11075765,113805,0,1757316670,13801.291584139988,-15.146536499996728,52969.85757936001 2025-09-08,07:31:12.000,251,11075772,113405,0,1757316671,13801.177066869997,-15.280469969999103,52969.745785440005 2025-09-08,07:31:13.000,251,11075699,113645,0,1757316672,13801.089494840002,-15.386206919996766,52969.56412032 2025-09-08,07:31:14.000,251,11075773,113525,0,1757316673,13801.109703770002,-15.365059529998689,52969.4173908 2025-09-08,07:31:15.000,251,11075722,113725,0,1757316674,13801.230957350002,-15.379157789997407,52969.3475196 2025-09-08,07:31:16.000,251,11075711,113685,0,1757316675,13801.298320449998,-15.35801039999933,52969.123931760005 2025-09-08,07:31:17.000,251,11075691,113845,0,1757316676,13801.318529379998,-15.245224320002308,52969.04707344001 2025-09-08,07:31:18.000,251,11075709,113645,0,1757316677,13801.183803179993,-15.07604519999586,52968.956240880005 2025-09-08,07:31:19.000,251,11075762,113765,0,1757316678,13800.900878159991,-14.89981694999733,52968.88636968 2025-09-08,07:31:20.000,251,11075719,113645,0,1757316679,13800.530381109995,-14.836374779995822,52968.739640160005 2025-09-08,07:31:21.000,251,11075726,113565,0,1757316680,13800.153147749988,-14.829325649996463,52968.59291064001 2025-09-08,07:31:22.000,251,11075777,113445,0,1757316681,13799.789387010002,-14.822276519997104,52968.51605232001 2025-09-08,07:31:23.000,251,11075774,113765,0,1757316682,13799.580561399991,-14.913915209996048,52968.34836144001 2025-09-08,07:31:24.000,251,11075741,113645,0,1757316683,13799.472780439995,-14.998504769995634,52968.18067056001 2025-09-08,07:31:25.000,251,11075725,113685,0,1757316684,13799.230273279994,-15.033750419999706,52968.14573496 2025-09-08,07:31:26.000,251,11075761,113605,0,1757316685,13798.940611949998,-15.104241720000573,52967.950095600005 2025-09-08,07:31:27.000,251,11075726,113685,0,1757316686,13798.657686929997,-15.30161735999718,52967.782404720005 2025-09-08,07:31:28.000,251,11075733,113925,0,1757316687,13798.34781667,-15.491943870001705,52967.64266232 2025-09-08,07:31:29.000,251,11075732,113645,0,1757316688,13798.192881539995,-15.689319509998313,52967.55881688001 2025-09-08,07:31:30.000,251,11075741,113605,0,1757316689,13798.07836426999,-15.914891669999633,52967.328241920004 2025-09-08,07:31:31.000,251,11075734,113525,0,1757316690,13798.011001169994,-16.140463830000954,52967.17452528001 2025-09-08,07:31:32.000,251,11075772,113485,0,1757316691,13797.99752854999,-16.260299039997335,52967.00683440001 2025-09-08,07:31:33.000,251,11075704,113645,0,1757316692,13798.071627959995,-16.21800426000118,52966.88805336001 2025-09-08,07:31:34.000,251,11075709,113765,0,1757316693,13798.132254749995,-16.154562089999672,52966.7622852 2025-09-08,07:31:35.000,251,11075752,113485,0,1757316694,13798.15919998999,-16.18275860999711,52966.64350416 2025-09-08,07:31:36.000,251,11075717,113645,0,1757316695,13798.071627959995,-16.147512960000313,52966.43389056001 2025-09-08,07:31:37.000,251,11075695,113725,0,1757316696,13797.970583309994,-16.105218179996882,52966.32908376 2025-09-08,07:31:38.000,251,11075733,113685,0,1757316697,13797.721339839998,-16.18275860999711,52966.24523832001 2025-09-08,07:31:39.000,251,11075811,113765,0,1757316698,13797.492305300002,-16.203905999995186,52966.04261184 2025-09-08,07:31:40.000,251,11075748,113765,0,1757316699,13797.357579099997,-16.18275860999711,52966.007676240006 2025-09-08,07:31:41.000,251,11075742,113925,0,1757316700,13797.384524339992,-16.17570947999775,52965.839985360006 2025-09-08,07:31:42.000,251,11075719,113685,0,1757316701,13797.485568989992,-16.11226730999624,52965.74216568001 2025-09-08,07:31:43.000,251,11075772,113845,0,1757316702,13797.559668399997,-16.069972530000086,52965.64434600001 2025-09-08,07:31:44.000,251,11075690,113765,0,1757316703,13797.566404709993,-16.1193164399956,52965.59543616001 2025-09-08,07:31:45.000,251,11075702,113765,0,1757316704,13797.559668399997,-16.203905999995186,52965.44870664001 2025-09-08,07:31:46.000,251,11075748,113765,0,1757316705,13797.586613639993,-16.309642950000125,52965.3648612 2025-09-08,07:31:47.000,251,11075712,113725,0,1757316706,13797.512514230002,-16.38718338000035,52965.26005440001 2025-09-08,07:31:48.000,251,11075728,113645,0,1757316707,13797.384524339992,-16.38718338000035,52965.148260480004 2025-09-08,07:31:49.000,251,11075714,113805,0,1757316708,13797.12180824999,-16.45767468000122,52965.02947944 2025-09-08,07:31:50.000,251,11075752,113605,0,1757316709,13796.83888322999,-16.492920329998014,52964.95960824 2025-09-08,07:31:51.000,251,11075718,113725,0,1757316710,13796.657002859989,-16.5775098899976,52964.9106984 2025-09-08,07:31:52.000,251,11075740,113685,0,1757316711,13796.582903449998,-16.598657279995678,52964.79191736 2025-09-08,07:31:53.000,251,11075752,113645,0,1757316712,13796.623321309999,-16.704394230000617,52964.68711056001 2025-09-08,07:31:54.000,251,11075772,113765,0,1757316713,13796.677211789989,-16.86652422000043,52964.547368160005 2025-09-08,07:31:55.000,251,11075767,113805,0,1757316714,13796.76478382,-16.9229172599953,52964.46352272 2025-09-08,07:31:56.000,251,11075710,113805,0,1757316715,13796.76478382,-16.929966390001937,52964.40063864001 2025-09-08,07:31:57.000,251,11075730,113565,0,1757316716,13796.71762964999,-16.880622479999147,52964.30281896001 2025-09-08,07:31:58.000,251,11075752,113605,0,1757316717,13796.643530239999,-16.86652422000043,52964.23993488 2025-09-08,07:31:59.000,251,11075756,113925,0,1757316718,13796.374077840002,-16.944064650000655,52964.19801216 2025-09-08,07:32:00.000,251,11075722,113845,0,1757316719,13796.171988540002,-17.063899859997036,52964.01634704001 2025-09-08,07:32:01.000,251,11075752,113685,0,1757316720,13796.064207579991,-17.20488245999877,52964.00935992 2025-09-08,07:32:02.000,251,11075735,113605,0,1757316721,13796.070943890001,-17.26127550000092,52963.96045008 2025-09-08,07:32:03.000,251,11075756,113685,0,1757316722,13796.111361750001,-17.190784200000053,52963.85564328 2025-09-08,07:32:04.000,251,11075715,113605,0,1757316723,13796.246087949992,-17.049801599998318,52963.77179784001 2025-09-08,07:32:05.000,251,11075754,113565,0,1757316724,13796.320187359997,-17.014555950001522,52963.74384936 2025-09-08,07:32:06.000,251,11075722,113645,0,1757316725,13796.286505809992,-16.97931029999745,52963.660003920006 2025-09-08,07:32:07.000,251,11075705,113685,0,1757316726,13796.158515919997,-16.965212039998733,52963.611094080006 2025-09-08,07:32:08.000,251,11075693,113605,0,1757316727,13796.037262339996,-16.887671609998506,52963.590132720004 2025-09-08,07:32:09.000,251,11075757,113525,0,1757316728,13795.78801887,-16.75373813999613,52963.49930016 2025-09-08,07:32:10.000,251,11075779,113645,0,1757316729,13795.47814860999,-16.774885530001484,52963.4084676 2025-09-08,07:32:11.000,251,11075674,113645,0,1757316730,13795.175014660002,-16.880622479999147,52963.39449336001 2025-09-08,07:32:12.000,251,11075751,113525,0,1757316731,13794.905562259992,-17.000457689995528,52963.275712320006 2025-09-08,07:32:13.000,251,11075727,113725,0,1757316732,13794.797781299996,-17.113243769999826,52963.19885400001 2025-09-08,07:32:14.000,251,11075733,113605,0,1757316733,13794.764099749991,-17.197833329999412,52963.14295704 2025-09-08,07:32:15.000,251,11075721,113765,0,1757316734,13794.66979141,-17.338815930001147,52963.00321464 2025-09-08,07:32:16.000,251,11075745,113485,0,1757316735,13794.575483069995,-17.465700269996887,52962.89142072001 2025-09-08,07:32:17.000,251,11075738,113285,0,1757316736,13794.474438419995,-17.550289829996473,52962.82853664 2025-09-08,07:32:18.000,251,11075764,113325,0,1757316737,13794.393602699995,-17.529142439998395,52962.72372984001 2025-09-08,07:32:19.000,251,11075732,113685,0,1757316738,13794.27908542999,-17.592584609999903,52962.67482000001 2025-09-08,07:32:20.000,251,11075717,113605,0,1757316739,13794.124150299998,-17.62078112999734,52962.52809048001 2025-09-08,07:32:21.000,251,11075684,113805,0,1757316740,13794.009633029993,-17.4938967900016,52962.43027080001 2025-09-08,07:32:22.000,251,11075757,113805,0,1757316741,13793.908588379993,-17.43750374999945,52962.297515520004 2025-09-08,07:32:23.000,251,11075755,113605,0,1757316742,13793.767125869992,-17.423405490000732,52962.248605680004 2025-09-08,07:32:24.000,251,11075734,113645,0,1757316743,13793.666081219992,-17.359963319999224,52962.14379888001 2025-09-08,07:32:25.000,251,11075715,113685,0,1757316744,13793.625663359991,-17.338815930001147,52962.03899208 2025-09-08,07:32:26.000,251,11075709,113925,0,1757316745,13793.773862180002,-17.282422889998998,52961.95514664001 2025-09-08,07:32:27.000,251,11075765,113565,0,1757316746,13793.942269929998,-17.26127550000092,52961.87828832 2025-09-08,07:32:28.000,251,11075698,113525,0,1757316747,13794.023105649998,-17.240128109995567,52961.89924968 2025-09-08,07:32:29.000,251,11075721,113405,0,1757316748,13793.928797309993,-17.38815983999666,52961.90623680001 2025-09-08,07:32:30.000,251,11075742,113645,0,1757316749,13793.794071110002,-17.536191569997754,52961.794442880004 2025-09-08,07:32:31.000,251,11075738,113805,0,1757316750,13793.713235390002,-17.62078112999734,52961.70361032 2025-09-08,07:32:32.000,251,11075755,113805,0,1757316751,13793.538091329996,-17.550289829996473,52961.68264896 2025-09-08,07:32:33.000,251,11075769,113565,0,1757316752,13793.26190261999,-17.423405490000732,52961.54290656 2025-09-08,07:32:34.000,251,11075727,113725,0,1757316753,13792.877932949988,-17.317668539995793,52961.50098384001 2025-09-08,07:32:35.000,251,11075711,113485,0,1757316754,13792.554590070002,-17.21193158999813,52961.410151280004 2025-09-08,07:32:36.000,251,11075753,113765,0,1757316755,13792.31208291,-17.247177240002202,52961.291370240004 2025-09-08,07:32:37.000,251,11075709,113685,0,1757316756,13792.157147779995,-17.282422889998998,52961.2075248 2025-09-08,07:32:38.000,251,11075700,113685,0,1757316757,13792.096520989995,-17.367012449998583,52961.15162784 2025-09-08,07:32:39.000,251,11075765,113565,0,1757316758,13792.08978468,-17.43750374999945,52961.025859680005 2025-09-08,07:32:40.000,251,11075698,113645,0,1757316759,13792.04263050999,-17.48684766000224,52960.9629756 2025-09-08,07:32:41.000,251,11075717,113645,0,1757316760,13791.94832217,-17.536191569997754,52960.88611728 2025-09-08,07:32:42.000,251,11075698,113605,0,1757316761,13791.9685311,-17.66307591000077,52960.78131048001 2025-09-08,07:32:43.000,251,11075722,113845,0,1757316762,13791.94832217,-17.740616340000997,52960.63458096001 2025-09-08,07:32:44.000,251,11075748,113765,0,1757316763,13791.88095906999,-17.68422329999885,52960.6485552 2025-09-08,07:32:45.000,251,11075736,113725,0,1757316764,13791.800123349989,-17.543240699997114,52960.578684 2025-09-08,07:32:46.000,251,11075767,113605,0,1757316765,13791.752969179994,-17.48684766000224,52960.5088128 2025-09-08,07:32:47.000,251,11075771,113645,0,1757316766,13791.732760249994,-17.458651139997528,52960.44592872001 2025-09-08,07:32:48.000,251,11075755,113725,0,1757316767,13791.833804899994,-17.50094592000096,52960.355096160005 2025-09-08,07:32:49.000,251,11075710,113565,0,1757316768,13791.96179478999,-17.522093309999036,52960.34112192 2025-09-08,07:32:50.000,251,11075759,113325,0,1757316769,13792.18409301999,-17.578486350001185,52960.2642636 2025-09-08,07:32:51.000,251,11075759,113685,0,1757316770,13792.473754350001,-17.648977650002053,52960.24330224 2025-09-08,07:32:52.000,251,11075722,113725,0,1757316771,13792.803833539998,-17.712419819996285,52960.24330224 2025-09-08,07:32:53.000,251,11075745,113525,0,1757316772,13793.093494869994,-17.705370689996926,52960.24330224 2025-09-08,07:32:54.000,251,11075739,113605,0,1757316773,13793.34947465,-17.585535480000544,52960.32714768001 2025-09-08,07:32:55.000,251,11075743,113645,0,1757316774,13793.42357405999,-17.550289829996473,52960.285224960004 2025-09-08,07:32:56.000,251,11075723,113685,0,1757316775,13793.46399191999,-17.409307230002014,52960.3341348 2025-09-08,07:32:57.000,251,11075830,113725,0,1757316776,13793.34947465,-17.310619409996434,52960.36208328 2025-09-08,07:32:58.000,251,11075782,113365,0,1757316777,13793.046340699999,-17.289472019998357,52960.32016056 2025-09-08,07:32:59.000,251,11075735,113445,0,1757316778,13792.722997819998,-17.345865060000506,52960.355096160005 2025-09-08,07:33:00.000,251,11075754,113925,0,1757316779,13792.25145612,-17.550289829996473,52960.3690704 2025-09-08,07:33:01.000,251,11075779,113485,0,1757316780,13792.00221264999,-17.818156770001224,52960.29221208 2025-09-08,07:33:02.000,251,11075773,113525,0,1757316781,13791.894431689994,-17.994385019999754,52960.27823784001 2025-09-08,07:33:03.000,251,11075750,113765,0,1757316782,13791.854013829994,-18.057827190001262,52960.20137952 2025-09-08,07:33:04.000,251,11075804,113765,0,1757316783,13791.955058479994,-17.980286760001036,52960.15246968 2025-09-08,07:33:05.000,251,11075768,113605,0,1757316784,13792.06283943999,-17.811107640001865,52959.99875304 2025-09-08,07:33:06.000,251,11075781,113685,0,1757316785,13792.10325729999,-17.754714599999716,52960.019714400005 2025-09-08,07:33:07.000,251,11075752,113885,0,1757316786,13792.237983499996,-17.754714599999716,52959.949843200004 2025-09-08,07:33:08.000,251,11075775,113485,0,1757316787,13792.359237079996,-17.782911119997152,52959.879972 2025-09-08,07:33:09.000,251,11075814,113525,0,1757316788,13792.440072799996,-17.85340241999802,52959.94285608001 2025-09-08,07:33:10.000,251,11075722,113885,0,1757316789,13792.601744239997,-17.88864807000209,52959.91490760001 2025-09-08,07:33:11.000,251,11075789,113565,0,1757316790,13792.722997819998,-17.825205900000583,52959.879972 2025-09-08,07:33:12.000,251,11075770,113565,0,1757316791,13792.817306159988,-17.698321559997567,52959.921894720006 2025-09-08,07:33:13.000,251,11075713,113445,0,1757316792,13792.898141879989,-17.68422329999885,52959.91490760001 2025-09-08,07:33:14.000,251,11075732,113805,0,1757316793,13792.992450219994,-17.68422329999885,52959.91490760001 2025-09-08,07:33:15.000,251,11075795,113565,0,1757316794,13793.086758559999,-17.599633739999263,52959.94285608001 2025-09-08,07:33:16.000,251,11075759,113605,0,1757316795,13793.194539519995,-17.522093309999036,52959.92888184 2025-09-08,07:33:17.000,251,11075811,113725,0,1757316796,13793.28884786,-17.3811107099973,52959.97779168 2025-09-08,07:33:18.000,251,11075763,113925,0,1757316797,13793.336002029995,-17.26127550000092,52959.96381744001 2025-09-08,07:33:19.000,251,11075744,113805,0,1757316798,13793.376419889995,-17.183735070000694,52960.03368864 2025-09-08,07:33:20.000,251,11075757,113765,0,1757316799,13793.36294726999,-17.04275246999896,52959.9847788 2025-09-08,07:33:21.000,251,11075785,114005,0,1757316800,13793.24843,-16.958162909999373,52960.04067576001 2025-09-08,07:33:22.000,251,11075770,113485,0,1757316801,13793.12717642,-16.929966390001937,52960.04766288 2025-09-08,07:33:23.000,251,11075805,113565,0,1757316802,13793.019395459989,-16.937015520001296,52960.117534080004 2025-09-08,07:33:24.000,251,11075767,113645,0,1757316803,13793.08002224999,-16.951113780000014,52960.13150832001 2025-09-08,07:33:25.000,251,11075784,113685,0,1757316804,13793.234957379995,-16.901769869997224,52960.1245212 2025-09-08,07:33:26.000,251,11075753,114005,0,1757316805,13793.38989251,-16.85947509000107,52960.15246968 2025-09-08,07:33:27.000,251,11075788,113925,0,1757316806,13793.585245499991,-16.86652422000043,52960.21535376 2025-09-08,07:33:28.000,251,11075769,113645,0,1757316807,13793.767125869992,-16.85947509000107,52960.306186320006 2025-09-08,07:33:29.000,251,11075834,113525,0,1757316808,13793.935533620002,-16.84537683000235,52960.34810904001 2025-09-08,07:33:30.000,251,11075753,113765,0,1757316809,13794.097205059988,-16.76078726999549,52960.44592872001 2025-09-08,07:33:31.000,251,11075722,113725,0,1757316810,13794.34644853,-16.669148579996545,52960.50182568 2025-09-08,07:33:32.000,251,11075811,113885,0,1757316811,13794.60916462,-16.57046075999824,52960.620606720004 2025-09-08,07:33:33.000,251,11075752,113645,0,1757316812,13794.898825949997,-16.542264240000804,52960.690477920005 2025-09-08,07:33:34.000,251,11075703,113805,0,1757316813,13795.215432519988,-16.556362499999523,52960.72541352 2025-09-08,07:33:35.000,251,11075760,113685,0,1757316814,13795.511830159994,-16.563411629998882,52960.87913016001 2025-09-08,07:33:36.000,251,11075804,113885,0,1757316815,13795.88906352,-16.528165980002086,52960.99791120001 2025-09-08,07:33:37.000,251,11075734,113565,0,1757316816,13796.387550459993,-16.563411629998882,52961.16560208001 2025-09-08,07:33:38.000,251,11075747,113605,0,1757316817,13796.8860374,-16.464723810000578,52961.37521568 2025-09-08,07:33:39.000,251,11075766,113805,0,1757316818,13797.276743379996,-16.267348169996694,52961.53591944 2025-09-08,07:33:40.000,251,11075744,113565,0,1757316819,13797.600086259998,-16.055874270001368,52961.68264896 2025-09-08,07:33:41.000,251,11075800,113605,0,1757316820,13797.849329729994,-15.964235579995147,52961.84335272 2025-09-08,07:33:42.000,251,11075797,113925,0,1757316821,13798.05815533999,-15.907842540000274,52962.032004960005 2025-09-08,07:33:43.000,251,11075792,113645,0,1757316822,13798.314135119996,-15.900793410000915,52962.1857216 2025-09-08,07:33:44.000,251,11075769,113445,0,1757316823,13798.455597629996,-15.872596889996203,52962.40232232 2025-09-08,07:33:45.000,251,11075781,113845,0,1757316824,13798.603796449992,-15.93603905999771,52962.54905184 2025-09-08,07:33:46.000,251,11075755,113685,0,1757316825,13798.772204200002,-15.964235579995147,52962.72372984001 2025-09-08,07:33:47.000,251,11075753,113605,0,1757316826,13798.846303609993,-15.95013731999643,52962.86347224001 2025-09-08,07:33:48.000,251,11075804,113645,0,1757316827,13798.853039919988,-15.921940799998993,52962.97526616 2025-09-08,07:33:49.000,251,11075770,113565,0,1757316828,13798.772204200002,-15.844400369998766,52963.135969920004 2025-09-08,07:33:50.000,251,11075748,113765,0,1757316829,13798.610532760002,-15.95013731999643,52963.29667368001 2025-09-08,07:33:51.000,251,11075773,113605,0,1757316830,13798.516224419996,-16.084070789998805,52963.4084676 2025-09-08,07:33:52.000,251,11075821,113765,0,1757316831,13798.590323830002,-16.21800426000118,52963.52026152 2025-09-08,07:33:53.000,251,11075762,113725,0,1757316832,13798.718313719997,-16.309642950000125,52963.58314560001 2025-09-08,07:33:54.000,251,11075830,113685,0,1757316833,13798.866512539993,-16.40128163999907,52963.73686224 2025-09-08,07:33:55.000,251,11075762,113565,0,1757316834,13798.994502429989,-16.295544690001407,52963.778784960006 2025-09-08,07:33:56.000,251,11075736,113645,0,1757316835,13799.20332804,-16.260299039997335,52963.86961752001 2025-09-08,07:33:57.000,251,11075734,113725,0,1757316836,13799.36499948,-16.330790339998202,52963.93948872001 2025-09-08,07:33:58.000,251,11075796,113765,0,1757316837,13799.668133430001,-16.429478159996506,52964.08621824001 2025-09-08,07:33:59.000,251,11075787,113485,0,1757316838,13800.079048339998,-16.39423250999971,52964.246922 2025-09-08,07:34:00.000,251,11075776,113885,0,1757316839,13800.267665019994,-16.316692079999484,52964.33775456 2025-09-08,07:34:01.000,251,11075780,113685,0,1757316840,13800.294610259989,-16.147512960000313,52964.40063864001 2025-09-08,07:34:02.000,251,11075827,113765,0,1757316841,13800.186829299993,-15.957186449995788,52964.477496960004 2025-09-08,07:34:03.000,251,11075741,113805,0,1757316842,13800.052103100003,-15.823252980000689,52964.60326512 2025-09-08,07:34:04.000,251,11075767,113685,0,1757316843,13800.065575719993,-15.71046689999639,52964.67313632 2025-09-08,07:34:05.000,251,11075763,113605,0,1757316844,13800.092520959988,-15.71751602999575,52964.812878720004 2025-09-08,07:34:06.000,251,11075789,113805,0,1757316845,13800.213774539989,-15.632926469996164,52964.89672416 2025-09-08,07:34:07.000,251,11075775,113765,0,1757316846,13800.281137639999,-15.562435169995297,52964.98755672 2025-09-08,07:34:08.000,251,11075767,113725,0,1757316847,13800.341764429999,-15.555386039995938,52965.00851808 2025-09-08,07:34:09.000,251,11075768,113765,0,1757316848,13800.48322694,-15.54128777999722,52965.16223472001 2025-09-08,07:34:10.000,251,11075800,113805,0,1757316849,13800.61795313999,-15.625877339996805,52965.28800288001 2025-09-08,07:34:11.000,251,11075782,113725,0,1757316850,13800.772888269996,-15.632926469996164,52965.35787408001 2025-09-08,07:34:12.000,251,11075820,113765,0,1757316851,13800.907614470001,-15.738663420001103,52965.434732400005 2025-09-08,07:34:13.000,251,11075841,113645,0,1757316852,13801.028868050002,-15.851449499998125,52965.54652632001 2025-09-08,07:34:14.000,251,11075762,113765,0,1757316853,13801.123176389992,-16.154562089999672,52965.62338464001 2025-09-08,07:34:15.000,251,11075837,113605,0,1757316854,13801.278111519998,-16.295544690001407,52965.7491528 2025-09-08,07:34:16.000,251,11075850,113725,0,1757316855,13801.379156169998,-16.35193772999628,52965.84697248 2025-09-08,07:34:17.000,251,11075888,113605,0,1757316856,13801.587981779994,-16.35898685999564,52965.888895200005 2025-09-08,07:34:18.000,251,11075823,113365,0,1757316857,13801.86417049,-16.239151649999258,52966.02863760001 2025-09-08,07:34:19.000,251,11075849,113725,0,1757316858,13802.072996099996,-16.126365570002235,52966.1334444 2025-09-08,07:34:20.000,251,11075827,113525,0,1757316859,13802.174040749996,-16.006530359998578,52966.18934136 2025-09-08,07:34:21.000,251,11075832,113405,0,1757316860,13802.261612779992,-15.957186449995788,52966.37100648 2025-09-08,07:34:22.000,251,11075865,113645,0,1757316861,13802.254876469997,-15.964235579995147,52966.41991632 2025-09-08,07:34:23.000,251,11075811,113645,0,1757316862,13802.328975880002,-15.971284710001783,52966.52472312 2025-09-08,07:34:24.000,251,11075825,113405,0,1757316863,13802.328975880002,-15.9853829700005,52966.60158144001 2025-09-08,07:34:25.000,251,11075801,113765,0,1757316864,13802.376130049997,-15.999481229999219,52966.73433672 2025-09-08,07:34:26.000,251,11075796,113605,0,1757316865,13802.652318759989,-15.971284710001783,52966.81818216001 2025-09-08,07:34:27.000,251,11075827,113445,0,1757316866,13803.01607949999,-15.830302110000048,52966.88805336001 2025-09-08,07:34:28.000,251,11075851,113725,0,1757316867,13803.325949760001,-15.682270379998954,52966.93696320001 2025-09-08,07:34:29.000,251,11075816,113725,0,1757316868,13803.521302749992,-15.527189519998501,52967.04875712 2025-09-08,07:34:30.000,251,11075831,113765,0,1757316869,13803.602138469992,-15.414403440001479,52967.09766696 2025-09-08,07:34:31.000,251,11075807,113565,0,1757316870,13803.568456920002,-15.315715619995899,52967.24439648 2025-09-08,07:34:32.000,251,11075782,113565,0,1757316871,13803.501093819992,-15.280469969999103,52967.34221616001 2025-09-08,07:34:33.000,251,11075848,113645,0,1757316872,13803.528039060002,-15.329813880001893,52967.398113120005 2025-09-08,07:34:34.000,251,11075848,113765,0,1757316873,13803.595402159997,-15.336863010001252,52967.48195856 2025-09-08,07:34:35.000,251,11075800,113765,0,1757316874,13803.662765259993,-15.329813880001893,52967.64266232 2025-09-08,07:34:36.000,251,11075843,113685,0,1757316875,13803.642556329993,-15.329813880001893,52967.6706108 2025-09-08,07:34:37.000,251,11075876,113725,0,1757316876,13803.386576550001,-15.428501700000197,52967.740482 2025-09-08,07:34:38.000,251,11075826,113765,0,1757316877,13803.09691521999,-15.53423864999786,52967.81734032 2025-09-08,07:34:39.000,251,11075779,113445,0,1757316878,13802.800517579999,-15.71046689999639,52967.831314560004 2025-09-08,07:34:40.000,251,11075846,113605,0,1757316879,13802.450229460002,-15.823252980000689,52967.84528880001 2025-09-08,07:34:41.000,251,11075853,113245,0,1757316880,13802.160568129992,-15.851449499998125,52967.87323728001 2025-09-08,07:34:42.000,251,11075780,113765,0,1757316881,13802.012369309996,-15.851449499998125,52967.87323728001 2025-09-08,07:34:43.000,251,11075864,113765,0,1757316882,13802.032578239996,-15.823252980000689,52967.89419864001 2025-09-08,07:34:44.000,251,11075846,113765,0,1757316883,13802.099941339991,-15.752761679999821,52967.90817288 2025-09-08,07:34:45.000,251,11075855,113725,0,1757316884,13802.200985989992,-15.689319509998313,52967.86625016 2025-09-08,07:34:46.000,251,11075875,113565,0,1757316885,13802.180777059992,-15.625877339996805,52967.852275920006 2025-09-08,07:34:47.000,251,11075858,113605,0,1757316886,13801.998896689991,-15.675221249999595,52967.88721152 2025-09-08,07:34:48.000,251,11075858,113365,0,1757316887,13801.77659845999,-15.780958199997258,52967.901185760005 2025-09-08,07:34:49.000,251,11075805,113845,0,1757316888,13801.507146059994,-15.844400369998766,52967.80336608001 2025-09-08,07:34:50.000,251,11075863,113445,0,1757316889,13801.163594249992,-15.914891669999633,52967.782404720005 2025-09-08,07:34:51.000,251,11075879,113805,0,1757316890,13801.042340669992,-15.9853829700005,52967.67759792001 2025-09-08,07:34:52.000,251,11075849,113805,0,1757316891,13800.941296019992,-15.94308818999707,52967.684585040006 2025-09-08,07:34:53.000,251,11075880,113685,0,1757316892,13800.927823400001,-15.75981080999918,52967.65663656001 2025-09-08,07:34:54.000,251,11075810,113685,0,1757316893,13800.867196610001,-15.668172120000236,52967.58676536001 2025-09-08,07:34:55.000,251,11075888,113765,0,1757316894,13800.82677875,-15.703417769997031,52967.55881688001 2025-09-08,07:34:56.000,251,11075825,113565,0,1757316895,13800.793097199996,-15.81620385000133,52967.54484264 2025-09-08,07:34:57.000,251,11075849,113405,0,1757316896,13800.84698768,-15.971284710001783,52967.48195856 2025-09-08,07:34:58.000,251,11075845,113685,0,1757316897,13800.887405540001,-16.034726879996015,52967.48195856 2025-09-08,07:34:59.000,251,11075885,113765,0,1757316898,13800.732470409996,-16.16161121999903,52967.46099720001 2025-09-08,07:35:00.000,251,11075823,113765,0,1757316899,13800.58427159,-16.18275860999711,52967.37715176 2025-09-08,07:35:01.000,251,11075840,113525,0,1757316900,13800.409127529994,-16.309642950000125,52967.398113120005 2025-09-08,07:35:02.000,251,11075820,113605,0,1757316901,13800.314819189989,-16.429478159996506,52967.37016464001 2025-09-08,07:35:03.000,251,11075802,113605,0,1757316902,13800.173356679989,-16.471772939999937,52967.279332080005 2025-09-08,07:35:04.000,251,11075861,113725,0,1757316903,13800.058839409998,-16.436527289995865,52967.2863192 2025-09-08,07:35:05.000,251,11075846,113485,0,1757316904,13799.910640590002,-16.499969459997374,52967.15356392001 2025-09-08,07:35:06.000,251,11075884,113525,0,1757316905,13799.843277489992,-16.605706410002313,52967.13958968 2025-09-08,07:35:07.000,251,11075851,113565,0,1757316906,13799.836541179997,-16.75373813999613,52967.10465408001 2025-09-08,07:35:08.000,251,11075806,113645,0,1757316907,13799.984739999993,-16.774885530001484,52967.02080864 2025-09-08,07:35:09.000,251,11075803,113645,0,1757316908,13800.119466199998,-16.75373813999613,52966.9718988 2025-09-08,07:35:10.000,251,11075822,113685,0,1757316909,13800.247456089994,-16.662099449997186,52966.97888592 2025-09-08,07:35:11.000,251,11075838,113525,0,1757316910,13800.281137639999,-16.535215110001445,52966.92298896 2025-09-08,07:35:12.000,251,11075880,113525,0,1757316911,13800.099257269998,-16.507018589996733,52966.88106624 2025-09-08,07:35:13.000,251,11075872,113725,0,1757316912,13799.883695349992,-16.542264240000804,52966.8321564 2025-09-08,07:35:14.000,251,11075891,113525,0,1757316913,13799.641188189991,-16.669148579996545,52966.8321564 2025-09-08,07:35:15.000,251,11075885,113485,0,1757316914,13799.412153649995,-16.74668900999677,52966.7622852 2025-09-08,07:35:16.000,251,11075922,113565,0,1757316915,13799.29763637999,-16.965212039998733,52966.74132384 2025-09-08,07:35:17.000,251,11075879,113645,0,1757316916,13799.22353697,-17.127342029998545,52966.65049128001 2025-09-08,07:35:18.000,251,11075903,113685,0,1757316917,13799.230273279994,-17.296521149997716,52966.70638824 2025-09-08,07:35:19.000,251,11075926,113725,0,1757316918,13799.36499948,-17.416356360001373,52966.58062008001 2025-09-08,07:35:20.000,251,11075897,114085,0,1757316919,13799.351526859995,-17.45160200999817,52966.53869736 2025-09-08,07:35:21.000,251,11075883,113645,0,1757316920,13799.31784530999,-17.44455287999881,52966.49677464 2025-09-08,07:35:22.000,251,11075896,113645,0,1757316921,13799.37847209999,-17.38815983999666,52966.45485192001 2025-09-08,07:35:23.000,251,11075886,113645,0,1757316922,13799.52667092,-17.303570279997075,52966.37100648 2025-09-08,07:35:24.000,251,11075864,113685,0,1757316923,13799.668133430001,-17.183735070000694,52966.322096640004 2025-09-08,07:35:25.000,251,11075884,113645,0,1757316924,13799.843277489992,-17.070948989996396,52966.35004512 2025-09-08,07:35:26.000,251,11075924,113805,0,1757316925,13799.897167969997,-16.958162909999373,52966.28017392 2025-09-08,07:35:27.000,251,11075846,113605,0,1757316926,13799.924113209992,-16.894720739997865,52966.30113528 2025-09-08,07:35:28.000,251,11075879,113405,0,1757316927,13799.964531069993,-16.958162909999373,52966.30113528 2025-09-08,07:35:29.000,251,11075830,113565,0,1757316928,13799.991476310002,-17.04275246999896,52966.23126408 2025-09-08,07:35:30.000,251,11075845,113685,0,1757316929,13800.038630479998,-17.113243769999826,52966.2382512 2025-09-08,07:35:31.000,251,11075921,113925,0,1757316930,13800.011685240002,-17.070948989996396,52966.224276960005 2025-09-08,07:35:32.000,251,11075861,113645,0,1757316931,13799.998212619998,-16.9229172599953,52966.18235424 2025-09-08,07:35:33.000,251,11075885,113805,0,1757316932,13799.850013800002,-16.767836400002125,52966.18934136 2025-09-08,07:35:34.000,251,11075920,113925,0,1757316933,13799.600770329991,-16.62685380000039,52966.14043152 2025-09-08,07:35:35.000,251,11075893,113845,0,1757316934,13799.33805423999,-16.471772939999937,52966.154405760004 2025-09-08,07:35:36.000,251,11075940,113765,0,1757316935,13799.028183979994,-16.40833076999843,52966.056586080005 2025-09-08,07:35:37.000,251,11075890,113685,0,1757316936,13798.839567299998,-16.478822069999296,52966.03562472 2025-09-08,07:35:38.000,251,11075906,113805,0,1757316937,13798.725050029992,-16.556362499999523,52965.91684368 2025-09-08,07:35:39.000,251,11075907,113565,0,1757316938,13798.556642279997,-16.74668900999677,52965.88190808001 2025-09-08,07:35:40.000,251,11075857,113645,0,1757316939,13798.435388699996,-16.873573349999788,52965.79806264 2025-09-08,07:35:41.000,251,11075858,113725,0,1757316940,13798.415179769996,-17.02865421000024,52965.74216568001 2025-09-08,07:35:42.000,251,11075918,113645,0,1757316941,13798.415179769996,-17.000457689995528,52965.63037176 2025-09-08,07:35:43.000,251,11075887,113765,0,1757316942,13798.421916079991,-16.915868129995943,52965.553513440005 2025-09-08,07:35:44.000,251,11075907,113765,0,1757316943,13798.509488110001,-16.81013117999828,52965.434732400005 2025-09-08,07:35:45.000,251,11075967,113565,0,1757316944,13798.536433349997,-16.683246839995263,52965.39280968 2025-09-08,07:35:46.000,251,11075867,113725,0,1757316945,13798.462333939991,-16.683246839995263,52965.267041520005 2025-09-08,07:35:47.000,251,11075898,113645,0,1757316946,13798.3680256,-16.79603291999956,52965.19018320001 2025-09-08,07:35:48.000,251,11075884,113565,0,1757316947,13798.22656309,-16.929966390001937,52965.12729912 2025-09-08,07:35:49.000,251,11075911,113405,0,1757316948,13798.14572737,-17.000457689995528,52965.07140216001 2025-09-08,07:35:50.000,251,11075893,113645,0,1757316949,13798.15919998999,-17.02160508000088,52965.02947944 2025-09-08,07:35:51.000,251,11075897,114005,0,1757316950,13798.24003570999,-17.007506820002163,52964.94563400001 2025-09-08,07:35:52.000,251,11075944,113285,0,1757316951,13798.32087142999,-16.951113780000014,52964.931659760005 2025-09-08,07:35:53.000,251,11075912,113805,0,1757316952,13798.38823453,-16.99340855999617,52964.85480144001 2025-09-08,07:35:54.000,251,11075944,113685,0,1757316953,13798.549905970001,-17.120292899999185,52964.82685296001 2025-09-08,07:35:55.000,251,11075921,113725,0,1757316954,13798.731786340002,-17.183735070000694,52964.812878720004 2025-09-08,07:35:56.000,251,11075942,113605,0,1757316955,13799.028183979994,-17.25422637000156,52964.80589160001 2025-09-08,07:35:57.000,251,11075938,113605,0,1757316956,13799.29763637999,-17.190784200000053,52964.87576280001 2025-09-08,07:35:58.000,251,11075960,113485,0,1757316957,13799.39868102999,-17.148489419996622,52964.8408272 2025-09-08,07:35:59.000,251,11075986,113965,0,1757316958,13799.43909888999,-17.21898071999749,52964.882749920005 2025-09-08,07:36:00.000,251,11075965,113525,0,1757316959,13799.54687985,-17.338815930001147,52964.82685296001 2025-09-08,07:36:01.000,251,11075903,113565,0,1757316960,13799.701814979991,-17.39520896999602,52964.882749920005 2025-09-08,07:36:02.000,251,11075990,113805,0,1757316961,13799.910640590002,-17.21898071999749,52964.92467264001 2025-09-08,07:36:03.000,251,11076002,113725,0,1757316962,13800.105993579993,-16.929966390001937,52964.94563400001 2025-09-08,07:36:04.000,251,11075973,113405,0,1757316963,13800.092520959988,-16.704394230000617,52965.001530960006 2025-09-08,07:36:05.000,251,11075939,113685,0,1757316964,13800.079048339998,-16.605706410002313,52965.0155052 2025-09-08,07:36:06.000,251,11075954,113765,0,1757316965,13800.105993579993,-16.683246839995263,52965.001530960006 2025-09-08,07:36:07.000,251,11075934,113765,0,1757316966,13800.227247159994,-16.767836400002125,52965.07838928 2025-09-08,07:36:08.000,251,11075905,113765,0,1757316967,13800.301346569999,-16.85947509000107,52965.10633776 2025-09-08,07:36:09.000,251,11076000,113645,0,1757316968,13800.254192399989,-16.79603291999956,52965.09236352001 2025-09-08,07:36:10.000,251,11075920,113605,0,1757316969,13800.079048339998,-16.80308204999892,52965.148260480004 2025-09-08,07:36:11.000,251,11075945,113565,0,1757316970,13799.829804870002,-16.81718030999764,52965.19018320001 2025-09-08,07:36:12.000,251,11075968,113565,0,1757316971,13799.695078669996,-16.894720739997865,52965.18319608 2025-09-08,07:36:13.000,251,11075993,113605,0,1757316972,13799.661397119991,-16.9229172599953,52965.20415744 2025-09-08,07:36:14.000,251,11075934,113725,0,1757316973,13799.762441769992,-16.86652422000043,52965.21114456001 2025-09-08,07:36:15.000,251,11076005,113765,0,1757316974,13799.876959039997,-16.79603291999956,52965.19018320001 2025-09-08,07:36:16.000,251,11076016,113405,0,1757316975,13799.903904279992,-16.63390292999975,52965.17620896 2025-09-08,07:36:17.000,251,11075906,113645,0,1757316976,13799.796123319997,-16.415379899997788,52965.20415744 2025-09-08,07:36:18.000,251,11075924,113685,0,1757316977,13799.45930781999,-16.35898685999564,52965.23909304001 2025-09-08,07:36:19.000,251,11075897,113725,0,1757316978,13799.142701249999,-16.443576419995225,52965.23210592 2025-09-08,07:36:20.000,251,11075968,113565,0,1757316979,13798.853039919988,-16.61275554000167,52965.14127336001 2025-09-08,07:36:21.000,251,11075966,113645,0,1757316980,13798.751995270002,-16.732590749998053,52965.12031200001 2025-09-08,07:36:22.000,251,11075994,113765,0,1757316981,13798.778940509997,-16.80308204999892,52965.148260480004 2025-09-08,07:36:23.000,251,11075988,113645,0,1757316982,13798.799149439998,-16.788983790000202,52965.16223472001 2025-09-08,07:36:24.000,251,11075946,113405,0,1757316983,13798.859776229998,-16.718492489999335,52965.099350640005 2025-09-08,07:36:25.000,251,11075939,113925,0,1757316984,13798.994502429989,-16.788983790000202,52965.03646656 2025-09-08,07:36:26.000,251,11075974,113565,0,1757316985,13799.169646489994,-16.937015520001296,52965.050440800005 2025-09-08,07:36:27.000,251,11075955,113645,0,1757316986,13799.41888995999,-17.04275246999896,52965.07838928 2025-09-08,07:36:28.000,251,11075988,113645,0,1757316987,13799.856750109997,-17.014555950001522,52965.11332488001 2025-09-08,07:36:29.000,251,11075977,113765,0,1757316988,13800.254192399989,-16.887671609998506,52965.06441504 2025-09-08,07:36:30.000,251,11076012,113685,0,1757316989,13800.55732634999,-16.676197709995904,52965.06441504 2025-09-08,07:36:31.000,251,11075937,113845,0,1757316990,13800.65837099999,-16.471772939999937,52965.13428624 2025-09-08,07:36:32.000,251,11075996,113645,0,1757316991,13800.63816206999,-16.323741209998843,52965.19717032 2025-09-08,07:36:33.000,251,11075999,113725,0,1757316992,13800.57753527999,-16.21800426000118,52965.35088696 2025-09-08,07:36:34.000,251,11075950,113725,0,1757316993,13800.314819189989,-16.21095513000182,52965.3648612 2025-09-08,07:36:35.000,251,11075973,113725,0,1757316994,13800.092520959988,-16.274397299996053,52965.42075816 2025-09-08,07:36:36.000,251,11076010,113685,0,1757316995,13799.870222730002,-16.35193772999628,52965.3997968 2025-09-08,07:36:37.000,251,11076007,113725,0,1757316996,13799.600770329991,-16.443576419995225,52965.42075816 2025-09-08,07:36:38.000,251,11076025,113765,0,1757316997,13799.47951674999,-16.655050319997827,52965.434732400005 2025-09-08,07:36:39.000,251,11076024,113565,0,1757316998,13799.472780439995,-16.81718030999764,52965.42075816 2025-09-08,07:36:40.000,251,11075947,113485,0,1757316999,13799.58729771,-16.880622479999147,52965.41377104 2025-09-08,07:36:41.000,251,11075953,113565,0,1757317000,13799.708551290001,-16.739639879997412,52965.32293848 2025-09-08,07:36:42.000,251,11076028,113485,0,1757317001,13799.775914389997,-16.62685380000039,52965.32293848 2025-09-08,07:36:43.000,251,11075987,113565,0,1757317002,13799.802859629992,-16.422429029997147,52965.385822560005 2025-09-08,07:36:44.000,251,11076006,113685,0,1757317003,13799.674869739996,-16.203905999995186,52965.30896424001 2025-09-08,07:36:45.000,251,11076034,113765,0,1757317004,13799.42562627,-16.147512960000313,52965.32293848 2025-09-08,07:36:46.000,251,11075946,113765,0,1757317005,13799.230273279994,-16.154562089999672,52965.28800288001 2025-09-08,07:36:47.000,251,11076008,113445,0,1757317006,13799.29763637999,-16.253249909997976,52965.23909304001 2025-09-08,07:36:48.000,251,11075938,113765,0,1757317007,13799.50646199,-16.34488859999692,52965.28800288001 2025-09-08,07:36:49.000,251,11075990,113525,0,1757317008,13799.762441769992,-16.429478159996506,52965.24608016 2025-09-08,07:36:50.000,251,11076018,113565,0,1757317009,13800.031894170002,-16.485871199998655,52965.30896424001 2025-09-08,07:36:51.000,251,11076030,113845,0,1757317010,13800.240719779998,-16.45767468000122,52965.37184832 2025-09-08,07:36:52.000,251,11075999,113605,0,1757317011,13800.341764429999,-16.443576419995225,52965.37184832 2025-09-08,07:36:53.000,251,11075960,113885,0,1757317012,13800.469754319995,-16.429478159996506,52965.483642240004 2025-09-08,07:36:54.000,251,11076050,113565,0,1757317013,13800.530381109995,-16.309642950000125,52965.5395392 2025-09-08,07:36:55.000,251,11075982,113765,0,1757317014,13800.56406266,-16.196856869995827,52965.56748768 2025-09-08,07:36:56.000,251,11075948,113565,0,1757317015,13800.65837099999,-16.084070789998805,52965.63735888 2025-09-08,07:36:57.000,251,11076025,113725,0,1757317016,13800.75941564999,-16.020628619997296,52965.68626872 2025-09-08,07:36:58.000,251,11075989,113565,0,1757317017,13800.921087089991,-15.999481229999219,52965.70723008 2025-09-08,07:36:59.000,251,11075986,113605,0,1757317018,13801.244429969993,-15.971284710001783,52965.79806264 2025-09-08,07:37:00.000,251,11076057,113765,0,1757317019,13801.540827609999,-15.80915472000197,52965.84697248 2025-09-08,07:37:01.000,251,11076001,113565,0,1757317020,13801.84396156,-15.597680819999368,52965.937805040005 2025-09-08,07:37:02.000,251,11076036,113245,0,1757317021,13802.032578239996,-15.414403440001479,52966.01466336 2025-09-08,07:37:03.000,251,11075985,113605,0,1757317022,13802.032578239996,-15.343912140000612,52966.09152168 2025-09-08,07:37:04.000,251,11075998,113605,0,1757317023,13802.113413959996,-15.322764749995258,52966.18235424 2025-09-08,07:37:05.000,251,11076045,113605,0,1757317024,13802.207722300001,-15.372108659998048,52966.273186800005 2025-09-08,07:37:06.000,251,11076028,113405,0,1757317025,13802.389602670002,-15.35096126999997,52966.35004512 2025-09-08,07:37:07.000,251,11076002,113725,0,1757317026,13802.632109829989,-15.386206919996766,52966.41991632 2025-09-08,07:37:08.000,251,11076016,113285,0,1757317027,13802.95545270999,-15.400305179995485,52966.53869736 2025-09-08,07:37:09.000,251,11075972,113685,0,1757317028,13803.272059279996,-15.35096126999997,52966.66446552 2025-09-08,07:37:10.000,251,11076077,113685,0,1757317029,13803.554984299997,-15.273420839999744,52966.727349600005 2025-09-08,07:37:11.000,251,11076030,113765,0,1757317030,13803.730128359988,-15.17473302000144,52966.86010488 2025-09-08,07:37:12.000,251,11076013,113645,0,1757317031,13803.730128359988,-15.068996069996501,52967.013821520006 2025-09-08,07:37:13.000,251,11075996,113765,0,1757317032,13803.723392049993,-15.097192590001214,52967.062731360005 2025-09-08,07:37:14.000,251,11076013,113725,0,1757317033,13803.736864669998,-15.040799549999065,52967.20247376001 2025-09-08,07:37:15.000,251,11076047,113765,0,1757317034,13803.709919429988,-15.040799549999065,52967.33522904 2025-09-08,07:37:16.000,251,11076030,113885,0,1757317035,13803.777282529998,-15.047848679998424,52967.41208736 2025-09-08,07:37:17.000,251,11075983,113725,0,1757317036,13803.912008729989,-14.977357379997557,52967.52388128 2025-09-08,07:37:18.000,251,11075996,113725,0,1757317037,13804.26229685,-14.935062600001402,52967.57977824 2025-09-08,07:37:19.000,251,11076038,113605,0,1757317038,13804.646266520002,-14.77293261000159,52967.67759792001 2025-09-08,07:37:20.000,251,11076052,113685,0,1757317039,13804.902246299993,-14.631950009999855,52967.831314560004 2025-09-08,07:37:21.000,251,11076034,113725,0,1757317040,13804.996554639998,-14.413426979997894,52967.901185760005 2025-09-08,07:37:22.000,251,11076031,113405,0,1757317041,13804.908982610003,-14.2653952499968,52967.99201832001 2025-09-08,07:37:23.000,251,11076015,113605,0,1757317042,13804.834883199997,-14.209002210001927,52968.08285088 2025-09-08,07:37:24.000,251,11076078,113405,0,1757317043,13804.848355820002,-14.201953079995292,52968.22259328 2025-09-08,07:37:25.000,251,11076041,113525,0,1757317044,13804.935927849998,-14.173756559997855,52968.32041296 2025-09-08,07:37:26.000,251,11076064,113725,0,1757317045,13805.023499879993,-14.145560040000419,52968.39727128001 2025-09-08,07:37:27.000,251,11076041,113645,0,1757317046,13805.043708809993,-14.152609169999778,52968.46015536 2025-09-08,07:37:28.000,251,11076041,113445,0,1757317047,13805.097599289998,-14.180805689997214,52968.54400080001 2025-09-08,07:37:29.000,251,11076039,113805,0,1757317048,13805.077390359998,-14.2653952499968,52968.58592352 2025-09-08,07:37:30.000,251,11076003,113765,0,1757317049,13805.198643939999,-14.371132200001739,52968.71169168001 2025-09-08,07:37:31.000,251,11075989,113445,0,1757317050,13805.218852869999,-14.427525239996612,52968.80951136001 2025-09-08,07:37:32.000,251,11076053,113405,0,1757317051,13805.286215969994,-14.49096740999812,52968.83047272001 2025-09-08,07:37:33.000,251,11075969,113605,0,1757317052,13805.36031538,-14.519163929995557,52968.87239544 2025-09-08,07:37:34.000,251,11076071,113405,0,1757317053,13805.41420585999,-14.462770890000684,52968.99816360001 2025-09-08,07:37:35.000,251,11075991,113685,0,1757317054,13805.43441478999,-14.413426979997894,52969.09598328001 2025-09-08,07:37:36.000,251,11076060,113685,0,1757317055,13805.48156896,-14.31473915999959,52969.08899616 2025-09-08,07:37:37.000,251,11076018,113765,0,1757317056,13805.56240468,-14.2653952499968,52969.21476432001 2025-09-08,07:37:38.000,251,11076007,113605,0,1757317057,13805.609558849996,-14.2653952499968,52969.22873856 2025-09-08,07:37:39.000,251,11076007,113765,0,1757317058,13805.730812429996,-14.2653952499968,52969.29860976 2025-09-08,07:37:40.000,251,11075999,113645,0,1757317059,13805.825120770001,-14.349984809996386,52969.37546808 2025-09-08,07:37:41.000,251,11076045,113725,0,1757317060,13805.926165420002,-14.448672630001965,52969.49424912 2025-09-08,07:37:42.000,251,11076005,113725,0,1757317061,13805.980055899992,-14.533262190001551,52969.52219760001 2025-09-08,07:37:43.000,251,11076031,113405,0,1757317062,13805.980055899992,-14.617851750001137,52969.58508168 2025-09-08,07:37:44.000,251,11076012,113725,0,1757317063,13805.912692799997,-14.688343050002004,52969.62001728001 2025-09-08,07:37:45.000,251,11076011,113845,0,1757317064,13805.798175529992,-14.737686959997518,52969.72482408 2025-09-08,07:37:46.000,251,11076040,113765,0,1757317065,13805.771230289996,-14.864571300000534,52969.75277256 2025-09-08,07:37:47.000,251,11076056,113925,0,1757317066,13805.818384459992,-14.970308249998197,52969.81565664001 2025-09-08,07:37:48.000,251,11076038,113605,0,1757317067,13806.101309479993,-15.033750419999706,52969.85757936001 2025-09-08,07:37:49.000,251,11076026,113845,0,1757317068,13806.458333909999,-15.026701290000346,52969.92046344 2025-09-08,07:37:50.000,251,11076001,113805,0,1757317069,13806.84230358,-14.94916086000012,52969.94841192 2025-09-08,07:37:51.000,251,11075979,113485,0,1757317070,13807.192591699997,-14.801129129999026,52970.10212856001 2025-09-08,07:37:52.000,251,11076020,113645,0,1757317071,13807.421626239993,-14.702441310000722,52970.16501264 2025-09-08,07:37:53.000,251,11075981,113645,0,1757317072,13807.603506609994,-14.646048269998573,52970.24187096001 2025-09-08,07:37:54.000,251,11075989,113805,0,1757317073,13807.79212328999,-14.660146529997292,52970.43751032001 2025-09-08,07:37:55.000,251,11076003,113605,0,1757317074,13807.92011318,-14.681293919995369,52970.49340728 2025-09-08,07:37:56.000,251,11076043,113565,0,1757317075,13808.088520929996,-14.730637829998159,52970.64712392 2025-09-08,07:37:57.000,251,11076029,113885,0,1757317076,13808.229983439996,-14.758834349995595,52970.72398224001 2025-09-08,07:37:58.000,251,11076068,113485,0,1757317077,13808.425336430002,-14.77293261000159,52970.82180192001 2025-09-08,07:37:59.000,251,11076055,113445,0,1757317078,13808.674579899998,-14.71653956999944,52970.9545572 2025-09-08,07:38:00.000,251,11076075,113765,0,1757317079,13808.863196579994,-14.610802620001778,52971.03141552001 2025-09-08,07:38:01.000,251,11076048,113605,0,1757317080,13808.984450159995,-14.427525239996612,52971.12923520001 2025-09-08,07:38:02.000,251,11076010,113645,0,1757317081,13809.186539459995,-14.25834611999744,52971.24102912 2025-09-08,07:38:03.000,251,11075992,113565,0,1757317082,13809.32126566,-14.1314617800017,52971.31090032 2025-09-08,07:38:04.000,251,11076008,113725,0,1757317083,13809.496409719992,-14.075068739999551,52971.422694240006 2025-09-08,07:38:05.000,251,11075986,113725,0,1757317084,13809.604190680002,-14.03277395999612,52971.52750104 2025-09-08,07:38:06.000,251,11076055,113565,0,1757317085,13809.678290089993,-14.004577439998684,52971.70217904001 2025-09-08,07:38:07.000,251,11075996,113565,0,1757317086,13809.698499019993,-13.969331790001888,52971.76506312 2025-09-08,07:38:08.000,251,11076053,113405,0,1757317087,13809.658081159992,-13.934086139997817,52971.84192144 2025-09-08,07:38:09.000,251,11076100,113805,0,1757317088,13809.691762709997,-13.891791360001662,52971.91179264 2025-09-08,07:38:10.000,251,11076065,113765,0,1757317089,13809.887115699988,-13.793103539996082,52971.93974112 2025-09-08,07:38:11.000,251,11076039,113565,0,1757317090,13810.203722269995,-13.708513979996496,52972.07948352 2025-09-08,07:38:12.000,251,11076050,113645,0,1757317091,13810.486647289996,-13.609826159998192,52972.13538048001 2025-09-08,07:38:13.000,251,11076057,113605,0,1757317092,13810.796517549992,-13.518187469999248,52972.27512288 2025-09-08,07:38:14.000,251,11076064,113645,0,1757317093,13811.012079469998,-13.433597909999662,52972.34499408 2025-09-08,07:38:15.000,251,11076045,113485,0,1757317094,13811.234377699999,-13.391303129996231,52972.40089104001 2025-09-08,07:38:16.000,251,11076046,113685,0,1757317095,13811.295004489999,-13.377204869997513,52972.47076224001 2025-09-08,07:38:17.000,251,11076087,113725,0,1757317096,13811.281531869994,-13.313762699996005,52972.526659200004 2025-09-08,07:38:18.000,251,11076051,113565,0,1757317097,13811.30847710999,-13.334910090001358,52972.66640160001 2025-09-08,07:38:19.000,251,11076111,113605,0,1757317098,13811.28826817999,-13.341959220000717,52972.68037584 2025-09-08,07:38:20.000,251,11076041,113805,0,1757317099,13811.382576519994,-13.440647039999021,52972.82011824 2025-09-08,07:38:21.000,251,11076051,113605,0,1757317100,13811.51730272,-13.489990950001811,52972.89697656 2025-09-08,07:38:22.000,251,11076066,113805,0,1757317101,13811.712655709991,-13.412450520001585,52972.980822000005 2025-09-08,07:38:23.000,251,11076032,113525,0,1757317102,13811.928217629997,-13.250320530001773,52973.029731840004 2025-09-08,07:38:24.000,251,11076101,113725,0,1757317103,13812.096625379992,-13.144583579996834,52973.050693200006 2025-09-08,07:38:25.000,251,11076013,113565,0,1757317104,13812.204406340003,-12.926060550002148,52973.18344848 2025-09-08,07:38:26.000,251,11076036,113725,0,1757317105,13812.446913499989,-12.714586649999546,52973.30222952 2025-09-08,07:38:27.000,251,11076033,113645,0,1757317106,13812.75004744999,-12.517211009995663,52973.330178 2025-09-08,07:38:28.000,251,11076046,113565,0,1757317107,13813.127280809997,-12.291638850001618,52973.42799768001 2025-09-08,07:38:29.000,251,11076075,113605,0,1757317108,13813.376524279993,-12.101312339997094,52973.51184312 2025-09-08,07:38:30.000,251,11076005,113805,0,1757317109,13813.491041549998,-11.932133219997922,52973.63062416 2025-09-08,07:38:31.000,251,11076045,113565,0,1757317110,13813.477568929993,-11.868691049996414,52973.74241808001 2025-09-08,07:38:32.000,251,11076027,113405,0,1757317111,13813.470832619998,-11.847543659998337,52973.868186240004 2025-09-08,07:38:33.000,251,11076081,113485,0,1757317112,13813.470832619998,-11.896887570001127,52973.986967280005 2025-09-08,07:38:34.000,251,11076066,113685,0,1757317113,13813.531459409998,-11.932133219997922,52974.1336968 2025-09-08,07:38:35.000,251,11076069,113405,0,1757317114,13813.571877269998,-12.037870169995585,52974.14767104001 2025-09-08,07:38:36.000,251,11076103,113765,0,1757317115,13813.666185609989,-12.143607120000524,52974.252477840004 2025-09-08,07:38:37.000,251,11076014,113525,0,1757317116,13813.74702132999,-12.256393199997547,52974.322349040005 2025-09-08,07:38:38.000,251,11076065,113605,0,1757317117,13813.800911809994,-12.28458972000226,52974.35728464 2025-09-08,07:38:39.000,251,11076030,113765,0,1757317118,13813.86827490999,-12.298687980000977,52974.40619448 2025-09-08,07:38:40.000,251,11076015,113765,0,1757317119,13813.942374319995,-12.291638850001618,52974.52497552 2025-09-08,07:38:41.000,251,11076084,113485,0,1757317120,13813.982792179995,-12.18590189999668,52974.62978232001 2025-09-08,07:38:42.000,251,11076081,113765,0,1757317121,13814.11751838,-12.108361469996453,52974.69965352001 2025-09-08,07:38:43.000,251,11076077,113685,0,1757317122,13814.1983541,-12.108361469996453,52974.69965352001 2025-09-08,07:38:44.000,251,11076042,113845,0,1757317123,13814.299398750001,-12.016722779997508,52974.80446032 2025-09-08,07:38:45.000,251,11076107,113605,0,1757317124,13814.380234470002,-11.932133219997922,52974.86035728 2025-09-08,07:38:46.000,251,11076076,113685,0,1757317125,13814.582323770002,-11.784101489996829,52974.98612544001 2025-09-08,07:38:47.000,251,11076057,113525,0,1757317126,13814.784413069989,-11.629020629996376,52975.042022400004 2025-09-08,07:38:48.000,251,11076094,113845,0,1757317127,13814.952820819999,-11.480988899995282,52975.090932240004 2025-09-08,07:38:49.000,251,11076055,113445,0,1757317128,13814.932611889999,-11.389350209996337,52975.24464888 2025-09-08,07:38:50.000,251,11076026,113325,0,1757317129,13814.818094619994,-11.3611536899989,52975.328494320005 2025-09-08,07:38:51.000,251,11076083,113645,0,1757317130,13814.649686869998,-11.403448470002331,52975.447275360006 2025-09-08,07:38:52.000,251,11076036,113965,0,1757317131,13814.494751739992,-11.480988899995282,52975.45426248 2025-09-08,07:38:53.000,251,11076085,113565,0,1757317132,13814.353289229992,-11.523283679998713,52975.566056400006 2025-09-08,07:38:54.000,251,11076079,113645,0,1757317133,13814.17814517,-11.516234549999353,52975.60797912001 2025-09-08,07:38:55.000,251,11076047,113445,0,1757317134,13813.9962648,-11.671315409999806,52975.62195336 2025-09-08,07:38:56.000,251,11076061,113765,0,1757317135,13813.760493949994,-11.833445399999619,52975.6708632 2025-09-08,07:38:57.000,251,11076075,113605,0,1757317136,13813.491041549998,-11.967378870001994,52975.64990184 2025-09-08,07:38:58.000,251,11076115,113845,0,1757317137,13813.241798080002,-12.066066690000298,52975.60797912001 2025-09-08,07:38:59.000,251,11076093,113685,0,1757317138,13813.012763539991,-12.164754509998602,52975.62894048 2025-09-08,07:39:00.000,251,11076042,113565,0,1757317139,13812.91171888999,-12.207049290002033,52975.614966240006 2025-09-08,07:39:01.000,251,11076072,113605,0,1757317140,13812.85782841,-12.18590189999668,52975.545095040005 2025-09-08,07:39:02.000,251,11076054,113565,0,1757317141,13812.87130102999,-12.129508860001806,52975.52413368 2025-09-08,07:39:03.000,251,11076117,113725,0,1757317142,13812.81067423999,-11.99557538999943,52975.46823672001 2025-09-08,07:39:04.000,251,11076119,113645,0,1757317143,13812.75004744999,-11.910985829999845,52975.40535264 2025-09-08,07:39:05.000,251,11076025,113605,0,1757317144,13812.662475419995,-11.882789309995132,52975.41233976 2025-09-08,07:39:06.000,251,11076030,113605,0,1757317145,13812.480595049994,-11.918034959999204,52975.41233976 2025-09-08,07:39:07.000,251,11076042,113765,0,1757317146,13812.271769439998,-11.932133219997922,52975.30054584001 2025-09-08,07:39:08.000,251,11076040,113685,0,1757317147,13812.062943830002,-11.967378870001994,52975.29355872 2025-09-08,07:39:09.000,251,11076091,113565,0,1757317148,13811.860854530001,-12.00262451999879,52975.2167004 2025-09-08,07:39:10.000,251,11076093,113485,0,1757317149,13811.806964049996,-12.087214079998375,52975.13984208 2025-09-08,07:39:11.000,251,11076082,113605,0,1757317150,13811.806964049996,-12.087214079998375,52975.01407392001 2025-09-08,07:39:12.000,251,11076112,113685,0,1757317151,13811.887799769996,-12.037870169995585,52975.09791936 2025-09-08,07:39:13.000,251,11076066,114005,0,1757317152,13811.874327149992,-12.030821039996226,52974.93721560001 2025-09-08,07:39:14.000,251,11076109,113685,0,1757317153,13811.753073569991,-11.981477130000712,52974.923241360004 2025-09-08,07:39:15.000,251,11076070,113765,0,1757317154,13811.61161105999,-12.016722779997508,52974.825421680005 2025-09-08,07:39:16.000,251,11076039,113725,0,1757317155,13811.39604914,-12.073115819999657,52974.74856336001 2025-09-08,07:39:17.000,251,11076080,113845,0,1757317156,13811.180487219994,-12.108361469996453,52974.727602000006 2025-09-08,07:39:18.000,251,11076038,113645,0,1757317157,13810.958188989993,-12.129508860001806,52974.65074368001 2025-09-08,07:39:19.000,251,11076046,113605,0,1757317158,13810.722418140002,-12.171803639997961,52974.55292400001 2025-09-08,07:39:20.000,251,11076052,113765,0,1757317159,13810.47317466999,-12.207049290002033,52974.46907856 2025-09-08,07:39:21.000,251,11076051,113685,0,1757317160,13810.31150322999,-12.249344069998187,52974.34331040001 2025-09-08,07:39:22.000,251,11076064,113565,0,1757317161,13810.163304409994,-12.256393199997547,52974.26645208001 2025-09-08,07:39:23.000,251,11076131,113605,0,1757317162,13810.008369279989,-12.326884499998414,52974.11273544 2025-09-08,07:39:24.000,251,11076120,113765,0,1757317163,13809.866906769988,-12.256393199997547,52974.01491576 2025-09-08,07:39:25.000,251,11076065,113645,0,1757317164,13809.806279979988,-12.200000159995398,52973.91010896001 2025-09-08,07:39:26.000,251,11076132,113405,0,1757317165,13809.691762709997,-12.108361469996453,52973.80530216 2025-09-08,07:39:27.000,251,11076091,113725,0,1757317166,13809.678290089993,-12.009673649998149,52973.74241808001 2025-09-08,07:39:28.000,251,11076037,113765,0,1757317167,13809.624399610002,-11.953280609996,52973.679534 2025-09-08,07:39:29.000,251,11076081,113445,0,1757317168,13809.557036509992,-11.94623147999664,52973.532804480004 2025-09-08,07:39:30.000,251,11076053,113725,0,1757317169,13809.449255549996,-11.910985829999845,52973.46293328 2025-09-08,07:39:31.000,251,11076129,113765,0,1757317170,13809.21348469999,-11.868691049996414,52973.330178 2025-09-08,07:39:32.000,251,11076050,113685,0,1757317171,13808.883405509994,-11.939182349997282,52973.28825528001 2025-09-08,07:39:33.000,251,11076158,113445,0,1757317172,13808.492699529997,-12.023771909996867,52973.16248712 2025-09-08,07:39:34.000,251,11076126,113605,0,1757317173,13808.12220248,-12.108361469996453,52973.078641680004 2025-09-08,07:39:35.000,251,11076126,113805,0,1757317174,13807.79212328999,-12.23524580999947,52972.91793792 2025-09-08,07:39:36.000,251,11076157,113925,0,1757317175,13807.475516719998,-12.383277540000563,52972.79915688 2025-09-08,07:39:37.000,251,11076120,113765,0,1757317176,13807.253218489997,-12.545407530000375,52972.66640160001 2025-09-08,07:39:38.000,251,11076136,113685,0,1757317177,13807.051129189997,-12.68639013000211,52972.48473648 2025-09-08,07:39:39.000,251,11076035,113405,0,1757317178,13806.943348230001,-12.799176209999132,52972.310058480005 2025-09-08,07:39:40.000,251,11076052,113645,0,1757317179,13806.855776199991,-12.806225339998491,52972.107432 2025-09-08,07:39:41.000,251,11076137,113605,0,1757317180,13806.84230358,-12.778028820001055,52972.01659944001 2025-09-08,07:39:42.000,251,11076137,113645,0,1757317181,13806.70084107,-12.778028820001055,52971.88384416 2025-09-08,07:39:43.000,251,11076069,113645,0,1757317182,13806.59979642,-12.848520120001922,52971.67423056 2025-09-08,07:39:44.000,251,11076069,113725,0,1757317183,13806.485279149994,-12.911962289996154,52971.61134648001 2025-09-08,07:39:45.000,251,11076101,113645,0,1757317184,13806.47180652999,-12.911962289996154,52971.45762984 2025-09-08,07:39:46.000,251,11076126,113645,0,1757317185,13806.545905939995,-12.848520120001922,52971.28993896 2025-09-08,07:39:47.000,251,11076150,113645,0,1757317186,13806.667159519995,-12.827372729996569,52971.17115792 2025-09-08,07:39:48.000,251,11076166,113525,0,1757317187,13806.78167679,-12.890814899998077,52971.12923520001 2025-09-08,07:39:49.000,251,11076082,113445,0,1757317188,13806.983766090001,-12.904913159996795,52970.99647992 2025-09-08,07:39:50.000,251,11076103,113645,0,1757317189,13807.131964909997,-12.954257069999585,52970.89167312001 2025-09-08,07:39:51.000,251,11076085,113725,0,1757317190,13807.313845279998,-12.926060550002148,52970.870711760006 2025-09-08,07:39:52.000,251,11076075,113565,0,1757317191,13807.381208379993,-12.86261838000064,52970.7798792 2025-09-08,07:39:53.000,251,11076172,113245,0,1757317192,13807.313845279998,-12.827372729996569,52970.77289208001 2025-09-08,07:39:54.000,251,11076170,113405,0,1757317193,13807.179119079992,-12.848520120001922,52970.78686632 2025-09-08,07:39:55.000,251,11076101,113485,0,1757317194,13807.064601810001,-12.827372729996569,52970.710008 2025-09-08,07:39:56.000,251,11076113,113765,0,1757317195,13806.896194059991,-12.735734039997624,52970.64712392 2025-09-08,07:39:57.000,251,11076156,113605,0,1757317196,13806.747995239995,-12.68639013000211,52970.584239840005 2025-09-08,07:39:58.000,251,11076131,113685,0,1757317197,13806.53243331999,-12.63704621999932,52970.52834288001 2025-09-08,07:39:59.000,251,11076100,113605,0,1757317198,13806.377498189999,-12.68639013000211,52970.535330000006 2025-09-08,07:40:00.000,251,11076117,113525,0,1757317199,13806.175408889998,-12.728684909998265,52970.43751032001 2025-09-08,07:40:01.000,251,11076149,113605,0,1757317200,13806.027210070002,-12.770979690001695,52970.35366488 2025-09-08,07:40:02.000,251,11076127,113605,0,1757317201,13805.980055899992,-12.806225339998491,52970.367639120006 2025-09-08,07:40:03.000,251,11076126,113525,0,1757317202,13805.980055899992,-12.86261838000064,52970.26981944001 2025-09-08,07:40:04.000,251,11076135,113765,0,1757317203,13805.932901729997,-12.86261838000064,52970.19296112001 2025-09-08,07:40:05.000,251,11076107,113645,0,1757317204,13805.946374350002,-12.82032359999721,52970.12308992001 2025-09-08,07:40:06.000,251,11076109,113405,0,1757317205,13806.007001140002,-12.693439260001469,52970.05321872001 2025-09-08,07:40:07.000,251,11076158,113485,0,1757317206,13806.094573169998,-12.467867100000149,52970.0462316 2025-09-08,07:40:08.000,251,11076135,113485,0,1757317207,13806.283189849994,-12.256393199997547,52969.99033464 2025-09-08,07:40:09.000,251,11076115,113765,0,1757317208,13806.525697009994,-12.073115819999657,52970.02527024001 2025-09-08,07:40:10.000,251,11076141,113565,0,1757317209,13806.78167679,-11.896887570001127,52969.913476320005 2025-09-08,07:40:11.000,251,11076196,113565,0,1757317210,13806.896194059991,-11.791150619996188,52969.93443768001 2025-09-08,07:40:12.000,251,11076168,113005,0,1757317211,13806.71431368999,-11.748855840000033,52969.88552784001 2025-09-08,07:40:13.000,251,11076169,113765,0,1757317212,13806.384234499994,-11.833445399999619,52969.864566480006 2025-09-08,07:40:14.000,251,11076152,113645,0,1757317213,13806.040682689993,-11.960329739995359,52969.85059224 2025-09-08,07:40:15.000,251,11076130,113485,0,1757317214,13805.865538630002,-12.136557990001165,52969.77373392 2025-09-08,07:40:16.000,251,11076146,113685,0,1757317215,13805.690394569996,-12.28458972000226,52969.75277256 2025-09-08,07:40:17.000,251,11076128,113485,0,1757317216,13805.59608622999,-12.390326669999922,52969.64796576001 2025-09-08,07:40:18.000,251,11076119,113525,0,1757317217,13805.53545943999,-12.58065317999717,52969.58508168 2025-09-08,07:40:19.000,251,11076132,113685,0,1757317218,13805.43441478999,-12.742783169996983,52969.473287759996 2025-09-08,07:40:20.000,251,11076169,113405,0,1757317219,13805.306424899994,-12.82032359999721,52969.4173908 2025-09-08,07:40:21.000,251,11076130,113205,0,1757317220,13805.218852869999,-12.883765769998718,52969.340532480004 2025-09-08,07:40:22.000,251,11076137,113685,0,1757317221,13804.956136779998,-12.883765769998718,52969.26367416001 2025-09-08,07:40:23.000,251,11076106,113725,0,1757317222,13804.794465339997,-12.834421859995928,52969.18681584001 2025-09-08,07:40:24.000,251,11076103,113525,0,1757317223,13804.592376039996,-12.897864029997436,52969.1029704 2025-09-08,07:40:25.000,251,11076093,113605,0,1757317224,13804.430704599996,-12.890814899998077,52968.99117648 2025-09-08,07:40:26.000,251,11076136,113605,0,1757317225,13804.39702304999,-12.841470989995287,52968.81649848 2025-09-08,07:40:27.000,251,11076066,113845,0,1757317226,13804.477858769991,-12.728684909998265,52968.69771744 2025-09-08,07:40:28.000,251,11076173,113565,0,1757317227,13804.46438615,-12.658193609997397,52968.6488076 2025-09-08,07:40:29.000,251,11076061,113605,0,1757317228,13804.35660518999,-12.735734039997624,52968.53701368 2025-09-08,07:40:30.000,251,11076091,113565,0,1757317229,13804.33639625999,-12.855569250001281,52968.49509096001 2025-09-08,07:40:31.000,251,11076171,113605,0,1757317230,13804.410495669996,-12.968355329998303,52968.36233568 2025-09-08,07:40:32.000,251,11076182,113765,0,1757317231,13804.612584969997,-13.109337930000038,52968.27150312 2025-09-08,07:40:33.000,251,11076104,113605,0,1757317232,13804.983082019993,-13.123436189998756,52968.24355464 2025-09-08,07:40:34.000,251,11076094,113765,0,1757317233,13805.387260619995,-12.975404459997662,52968.15272208 2025-09-08,07:40:35.000,251,11076182,113765,0,1757317234,13805.70386719,-12.778028820001055,52968.1247736 2025-09-08,07:40:36.000,251,11076079,113765,0,1757317235,13805.966583280002,-12.644095349998679,52968.08983800001 2025-09-08,07:40:37.000,251,11076100,113405,0,1757317236,13806.121518409993,-12.573604049997812,52968.00599256 2025-09-08,07:40:38.000,251,11076090,113645,0,1757317237,13806.276453539998,-12.46081797000079,52967.97105696001 2025-09-08,07:40:39.000,251,11076135,113565,0,1757317238,13806.417916049999,-12.28458972000226,52967.90817288 2025-09-08,07:40:40.000,251,11076160,113485,0,1757317239,13806.57285117999,-12.18590189999668,52967.93612136 2025-09-08,07:40:41.000,251,11076164,113765,0,1757317240,13806.707577379995,-12.115410599995812,52967.92913424 2025-09-08,07:40:42.000,251,11076145,113405,0,1757317241,13806.869248819996,-12.129508860001806,52967.90817288 2025-09-08,07:40:43.000,251,11076086,113405,0,1757317242,13806.997238709992,-12.122459729995171,52967.92913424 2025-09-08,07:40:44.000,251,11076075,113565,0,1757317243,13807.199328009992,-12.087214079998375,52967.92214712001 2025-09-08,07:40:45.000,251,11076106,113765,0,1757317244,13807.435098859998,-12.073115819999657,52967.86625016 2025-09-08,07:40:46.000,251,11076125,113725,0,1757317245,13807.77191435999,-12.059017560000939,52967.964069839996 2025-09-08,07:40:47.000,251,11076130,113645,0,1757317246,13808.088520929996,-11.932133219997922,52967.93612136 2025-09-08,07:40:48.000,251,11076085,113605,0,1757317247,13808.344500710002,-11.72065931999532,52967.97804408 2025-09-08,07:40:49.000,251,11076177,113765,0,1757317248,13808.432072739997,-11.502136290000635,52967.94310848001 2025-09-08,07:40:50.000,251,11076191,113645,0,1757317249,13808.324291780002,-11.396399339995696,52967.964069839996 2025-09-08,07:40:51.000,251,11076098,113885,0,1757317250,13808.176092959991,-11.31885890999547,52968.01297968001 2025-09-08,07:40:52.000,251,11076102,113405,0,1757317251,13808.068311999996,-11.304760649996751,52968.019966800006 2025-09-08,07:40:53.000,251,11076149,113765,0,1757317252,13808.02115783,-11.340006300000823,52968.04791528 2025-09-08,07:40:54.000,251,11076099,113725,0,1757317253,13808.068311999996,-11.396399339995696,52968.068876640005 2025-09-08,07:40:55.000,251,11076103,113405,0,1757317254,13808.182829270001,-11.480988899995282,52968.0549024 2025-09-08,07:40:56.000,251,11076212,113725,0,1757317255,13808.378182259992,-11.509185419999994,52968.07586376 2025-09-08,07:40:57.000,251,11076096,113845,0,1757317256,13808.580271559993,-11.488038030001917,52968.0549024 2025-09-08,07:40:58.000,251,11076156,113565,0,1757317257,13808.86993288999,-11.41754673000105,52968.10381224 2025-09-08,07:40:59.000,251,11076185,113405,0,1757317258,13809.11917636,-11.31885890999547,52968.131760719996 2025-09-08,07:41:00.000,251,11076106,113725,0,1757317259,13809.287584109996,-11.13558152999758,52968.1247736 2025-09-08,07:41:01.000,251,11076148,113525,0,1757317260,13809.334738279991,-10.95935327999905,52968.21560616 2025-09-08,07:41:02.000,251,11076090,113645,0,1757317261,13809.247166249996,-10.91000936999626,52968.27150312 2025-09-08,07:41:03.000,251,11076119,113485,0,1757317262,13809.11917636,-10.973451539997768,52968.29246448 2025-09-08,07:41:04.000,251,11076100,113405,0,1757317263,13809.01813171,-11.128532399998221,52968.285477360005 2025-09-08,07:41:05.000,251,11076093,113645,0,1757317264,13809.01813171,-11.283613259998674,52968.36233568 2025-09-08,07:41:06.000,251,11076113,113485,0,1757317265,13808.95750492,-11.382301079996978,52968.34836144001 2025-09-08,07:41:07.000,251,11076115,113605,0,1757317266,13808.748679309989,-11.495087160001276,52968.38329704 2025-09-08,07:41:08.000,251,11076087,113765,0,1757317267,13808.506172150002,-11.55148019999615,52968.299451599996 2025-09-08,07:41:09.000,251,11076159,113725,0,1757317268,13808.155884029991,-11.713610189995961,52968.299451599996 2025-09-08,07:41:10.000,251,11076192,113565,0,1757317269,13807.866222699995,-11.896887570001127,52968.264516 2025-09-08,07:41:11.000,251,11076145,113765,0,1757317270,13807.765178049995,-12.037870169995585,52968.117786480005 2025-09-08,07:41:12.000,251,11076067,113565,0,1757317271,13807.73823281,-12.122459729995171,52968.068876640005 2025-09-08,07:41:13.000,251,11076110,113605,0,1757317272,13807.866222699995,-11.967378870001994,52968.04791528 2025-09-08,07:41:14.000,251,11076129,113445,0,1757317273,13808.03463044999,-11.861641919997055,52968.01297968001 2025-09-08,07:41:15.000,251,11076130,113565,0,1757317274,13808.075048309991,-11.8193471400009,52967.94310848001 2025-09-08,07:41:16.000,251,11076162,113685,0,1757317275,13808.04136676,-11.77000322999811,52967.88721152 2025-09-08,07:41:17.000,251,11076192,113765,0,1757317276,13807.91337686999,-11.833445399999619,52967.852275920006 2025-09-08,07:41:18.000,251,11076150,113405,0,1757317277,13807.73823281,-11.861641919997055,52967.733494880005 2025-09-08,07:41:19.000,251,11076164,113605,0,1757317278,13807.475516719998,-11.939182349997282,52967.75445624001 2025-09-08,07:41:20.000,251,11076093,113925,0,1757317279,13807.172382769997,-11.988526260000071,52967.6706108 2025-09-08,07:41:21.000,251,11076062,113445,0,1757317280,13806.896194059991,-12.066066690000298,52967.628688079996 2025-09-08,07:41:22.000,251,11076120,113885,0,1757317281,13806.667159519995,-12.157705379999243,52967.50990704001 2025-09-08,07:41:23.000,251,11076145,113245,0,1757317282,13806.45159759999,-12.23524580999947,52967.48195856 2025-09-08,07:41:24.000,251,11076116,113365,0,1757317283,13806.262980919993,-12.411474059998,52967.41208736 2025-09-08,07:41:25.000,251,11076130,113605,0,1757317284,13806.108045790003,-12.538358400001016,52967.26535784 2025-09-08,07:41:26.000,251,11076130,113725,0,1757317285,13806.060891619993,-12.615898830001242,52967.1465768 2025-09-08,07:41:27.000,251,11076137,113765,0,1757317286,13806.047419000002,-12.700488390000828,52967.0767056 2025-09-08,07:41:28.000,251,11076092,113685,0,1757317287,13806.087836860002,-12.665242739996756,52967.06971848 2025-09-08,07:41:29.000,251,11076166,113685,0,1757317288,13806.108045790003,-12.58770230999653,52966.95093744 2025-09-08,07:41:30.000,251,11076101,113565,0,1757317289,13806.262980919993,-12.503112749996944,52966.8321564 2025-09-08,07:41:31.000,251,11076179,113725,0,1757317290,13806.384234499994,-12.411474059998,52966.76927232001 2025-09-08,07:41:32.000,251,11076156,113725,0,1757317291,13806.586323799995,-12.411474059998,52966.79722080001 2025-09-08,07:41:33.000,251,11076112,113725,0,1757317292,13806.788413099996,-12.467867100000149,52966.68542688 2025-09-08,07:41:34.000,251,11076086,113765,0,1757317293,13806.909666679996,-12.503112749996944,52966.67145264001 2025-09-08,07:41:35.000,251,11076179,113405,0,1757317294,13807.024183950001,-12.481965359998867,52966.66446552 2025-09-08,07:41:36.000,251,11076113,113485,0,1757317295,13807.145437530002,-12.517211009995663,52966.5876072 2025-09-08,07:41:37.000,251,11076070,113525,0,1757317296,13807.307108970002,-12.474916229999508,52966.55267160001 2025-09-08,07:41:38.000,251,11076175,113605,0,1757317297,13807.448571479988,-12.439670579995436,52966.5876072 2025-09-08,07:41:39.000,251,11076149,113485,0,1757317298,13807.590033989989,-12.481965359998867,52966.53869736 2025-09-08,07:41:40.000,251,11076101,113605,0,1757317299,13807.77191435999,-12.503112749996944,52966.47581328 2025-09-08,07:41:41.000,251,11076170,113405,0,1757317300,13808.095257239991,-12.517211009995663,52966.48280040001 2025-09-08,07:41:42.000,251,11076130,113445,0,1757317301,13808.438809049992,-12.418523189997359,52966.58062008001 2025-09-08,07:41:43.000,251,11076117,113605,0,1757317302,13808.809306099989,-12.369179280001845,52966.61555568 2025-09-08,07:41:44.000,251,11076109,113485,0,1757317303,13809.125912669995,-12.277540589995624,52966.62952992001 2025-09-08,07:41:45.000,251,11076068,113365,0,1757317304,13809.455991859992,-12.192951029996038,52966.64350416 2025-09-08,07:41:46.000,251,11076140,113405,0,1757317305,13809.792807359998,-12.108361469996453,52966.68542688 2025-09-08,07:41:47.000,251,11076079,113405,0,1757317306,13810.04878713999,-12.037870169995585,52966.80420792 2025-09-08,07:41:48.000,251,11076145,113565,0,1757317307,13810.365393709995,-12.00262451999879,52966.76927232001 2025-09-08,07:41:49.000,251,11076116,113605,0,1757317308,13810.756099689992,-11.903936700000486,52966.895040480005 2025-09-08,07:41:50.000,251,11076113,114125,0,1757317309,13811.079442569993,-11.692462799997884,52967.013821520006 2025-09-08,07:41:51.000,251,11076164,113485,0,1757317310,13811.281531869994,-11.509185419999994,52967.10465408001 2025-09-08,07:41:52.000,251,11076174,113925,0,1757317311,13811.402785449995,-11.431644989999768,52967.181512400006 2025-09-08,07:41:53.000,251,11076175,113645,0,1757317312,13811.45667593,-11.332957170001464,52967.349203280006 2025-09-08,07:41:54.000,251,11076120,113405,0,1757317313,13811.49035747999,-11.382301079996978,52967.43304872 2025-09-08,07:41:55.000,251,11076150,113445,0,1757317314,13811.483621169995,-11.480988899995282,52967.48894568001 2025-09-08,07:41:56.000,251,11076155,113525,0,1757317315,13811.39604914,-11.607873239998298,52967.59375248 2025-09-08,07:41:57.000,251,11076170,113765,0,1757317316,13811.362367589994,-11.791150619996188,52967.65663656001 2025-09-08,07:41:58.000,251,11076154,113525,0,1757317317,13811.315213419999,-11.896887570001127,52967.6706108 2025-09-08,07:41:59.000,251,11076113,113525,0,1757317318,13811.44993961999,-11.918034959999204,52967.74746912 2025-09-08,07:42:00.000,251,11076181,113805,0,1757317319,13811.51730272,-11.882789309995132,52967.796378959996 2025-09-08,07:42:01.000,251,11076142,113605,0,1757317320,13811.524039029995,-11.748855840000033,52967.80336608001 2025-09-08,07:42:02.000,251,11076093,113325,0,1757317321,13811.463412239995,-11.643118889995094,52967.85926304 2025-09-08,07:42:03.000,251,11076188,113685,0,1757317322,13811.321949729994,-11.657217150001088,52967.88721152 2025-09-08,07:42:04.000,251,11076161,113405,0,1757317323,13811.207432459989,-11.685413669998525,52967.950095600005 2025-09-08,07:42:05.000,251,11076206,113605,0,1757317324,13811.187223529989,-11.72065931999532,52967.94310848001 2025-09-08,07:42:06.000,251,11076177,113565,0,1757317325,13811.167014599989,-11.699511929997243,52967.99201832001 2025-09-08,07:42:07.000,251,11076074,113645,0,1757317326,13811.018815779993,-11.706561059996602,52968.01297968001 2025-09-08,07:42:08.000,251,11076125,113325,0,1757317327,13810.850408029997,-11.755904969999392,52968.03394104 2025-09-08,07:42:09.000,251,11076135,113565,0,1757317328,13810.715681829992,-11.734757580001315,52968.07586376 2025-09-08,07:42:10.000,251,11076113,113725,0,1757317329,13810.601164560001,-11.755904969999392,52967.97804408 2025-09-08,07:42:11.000,251,11076178,113765,0,1757317330,13810.43275680999,-11.833445399999619,52968.03394104 2025-09-08,07:42:12.000,251,11076192,113765,0,1757317331,13810.31150322999,-11.868691049996414,52967.950095600005 2025-09-08,07:42:13.000,251,11076145,113645,0,1757317332,13810.29803061,-11.882789309995132,52967.964069839996 2025-09-08,07:42:14.000,251,11076109,113645,0,1757317333,13810.25761275,-11.861641919997055,52967.999005440004 2025-09-08,07:42:15.000,251,11076172,113605,0,1757317334,13810.27108536999,-11.784101489996829,52967.950095600005 2025-09-08,07:42:16.000,251,11076124,113725,0,1757317335,13810.183513339995,-11.748855840000033,52967.901185760005 2025-09-08,07:42:17.000,251,11076113,113765,0,1757317336,13810.028578209989,-11.671315409999806,52967.91516 2025-09-08,07:42:18.000,251,11076134,113525,0,1757317337,13809.813016289998,-11.59377497999958,52967.85926304 2025-09-08,07:42:19.000,251,11076131,113805,0,1757317338,13809.577245439992,-11.537381939997431,52967.831314560004 2025-09-08,07:42:20.000,251,11076133,113445,0,1757317339,13809.449255549996,-11.452792379997845,52967.782404720005 2025-09-08,07:42:21.000,251,11076097,113565,0,1757317340,13809.449255549996,-11.389350209996337,52967.796378959996 2025-09-08,07:42:22.000,251,11076131,113645,0,1757317341,13809.334738279991,-11.41754673000105,52967.76843048 2025-09-08,07:42:23.000,251,11076185,113805,0,1757317342,13809.25390255999,-11.431644989999768,52967.76144336 2025-09-08,07:42:24.000,251,11076115,113845,0,1757317343,13809.13264897999,-11.466890639996564,52967.733494880005 2025-09-08,07:42:25.000,251,11076093,113605,0,1757317344,13809.11244004999,-11.466890639996564,52967.67759792001 2025-09-08,07:42:26.000,251,11076175,113725,0,1757317345,13809.03160432999,-11.466890639996564,52967.62170096 2025-09-08,07:42:27.000,251,11076129,113605,0,1757317346,13809.03834064,-11.382301079996978,52967.60772672001 2025-09-08,07:42:28.000,251,11076117,113765,0,1757317347,13808.964241229995,-11.36820281999826,52967.495932800004 2025-09-08,07:42:29.000,251,11076087,113765,0,1757317348,13808.762151929994,-11.36820281999826,52967.45401008 2025-09-08,07:42:30.000,251,11076171,113765,0,1757317349,13808.539853699993,-11.41049760000169,52967.40510024 2025-09-08,07:42:31.000,251,11076097,113765,0,1757317350,13808.263664990001,-11.424595860000409,52967.33522904 2025-09-08,07:42:32.000,251,11076140,113725,0,1757317351,13808.02115783,-11.41754673000105,52967.216448 2025-09-08,07:42:33.000,251,11076129,113605,0,1757317352,13807.71128756999,-11.438694119999127,52967.09766696 2025-09-08,07:42:34.000,251,11076116,113645,0,1757317353,13807.549616129989,-11.466890639996564,52967.06971848 2025-09-08,07:42:35.000,251,11076119,113525,0,1757317354,13807.529407199989,-11.530332809998072,52966.91600184001 2025-09-08,07:42:36.000,251,11076095,113565,0,1757317355,13807.603506609994,-11.59377497999958,52966.78324656 2025-09-08,07:42:37.000,251,11076114,113405,0,1757317356,13807.664133399994,-11.650168020001729,52966.68542688 2025-09-08,07:42:38.000,251,11076104,113685,0,1757317357,13807.71802388,-11.713610189995961,52966.59459432 2025-09-08,07:42:39.000,251,11076183,113645,0,1757317358,13807.805595909995,-11.77705235999747,52966.52472312 2025-09-08,07:42:40.000,251,11076133,113645,0,1757317359,13807.81233221999,-11.847543659998337,52966.42690344 2025-09-08,07:42:41.000,251,11076080,113845,0,1757317360,13807.73823281,-11.960329739995359,52966.273186800005 2025-09-08,07:42:42.000,251,11076074,113605,0,1757317361,13807.866222699995,-12.023771909996867,52966.18934136 2025-09-08,07:42:43.000,251,11076161,113525,0,1757317362,13807.98073997,-12.009673649998149,52966.0635732 2025-09-08,07:42:44.000,251,11076135,113405,0,1757317363,13808.048103069996,-12.016722779997508,52965.986714880004 2025-09-08,07:42:45.000,251,11076140,113405,0,1757317364,13808.03463044999,-12.073115819999657,52965.86793384 2025-09-08,07:42:46.000,251,11076083,114005,0,1757317365,13807.92011318,-12.157705379999243,52965.82601112 2025-09-08,07:42:47.000,251,11076134,113685,0,1757317366,13807.73149649999,-12.340982759997132,52965.78408840001 2025-09-08,07:42:48.000,251,11076126,113565,0,1757317367,13807.71802388,-12.489014489998226,52965.672294480006 2025-09-08,07:42:49.000,251,11076081,113565,0,1757317368,13807.623715539994,-12.510161879996303,52965.54652632001 2025-09-08,07:42:50.000,251,11076166,113765,0,1757317369,13807.549616129989,-12.517211009995663,52965.504603600006 2025-09-08,07:42:51.000,251,11076118,113565,0,1757317370,13807.616979229999,-12.608849700001883,52965.40678392001 2025-09-08,07:42:52.000,251,11076070,113405,0,1757317371,13807.724760189994,-12.672291869996116,52965.336912720006 2025-09-08,07:42:53.000,251,11076061,113525,0,1757317372,13807.75844174,-12.58065317999717,52965.27402864 2025-09-08,07:42:54.000,251,11076080,113685,0,1757317373,13807.75170542999,-12.439670579995436,52965.18319608 2025-09-08,07:42:55.000,251,11076080,113565,0,1757317374,13807.71802388,-12.298687980000977,52965.11332488001 2025-09-08,07:42:56.000,251,11076112,113485,0,1757317375,13807.596770299999,-12.171803639997961,52965.06441504 2025-09-08,07:42:57.000,251,11076136,113685,0,1757317376,13807.401417309993,-12.129508860001806,52964.92467264001 2025-09-08,07:42:58.000,251,11076083,113605,0,1757317377,13807.199328009992,-12.17885276999732,52964.88973704 2025-09-08,07:42:59.000,251,11076128,113685,0,1757317378,13807.179119079992,-12.319835369999055,52964.84781432 2025-09-08,07:43:00.000,251,11076117,113765,0,1757317379,13807.246482180002,-12.340982759997132,52964.74300752 2025-09-08,07:43:01.000,251,11076117,113685,0,1757317380,13807.266691110002,-12.390326669999922,52964.63820072001 2025-09-08,07:43:02.000,251,11076088,113485,0,1757317381,13807.192591699997,-12.439670579995436,52964.58230376 2025-09-08,07:43:03.000,251,11076166,113525,0,1757317382,13806.875985129991,-12.524260140002298,52964.51941968001 2025-09-08,07:43:04.000,251,11076087,113645,0,1757317383,13806.45159759999,-12.672291869996116,52964.449548480006 2025-09-08,07:43:06.000,251,11076129,113645,0,1757317385,13805.892483869997,-13.08819054000196,52964.14910232 2025-09-08,07:43:07.000,251,11076115,113525,0,1757317386,13805.872274939997,-13.26441879000049,52964.05128264 2025-09-08,07:43:08.000,251,11076104,113725,0,1757317387,13805.905956490002,-13.306713569996646,52963.89057888 2025-09-08,07:43:09.000,251,11076091,113765,0,1757317388,13806.033946379997,-13.285566179998568,52963.78577208 2025-09-08,07:43:10.000,251,11076165,113845,0,1757317389,13806.121518409993,-13.215074879997701,52963.69493952 2025-09-08,07:43:11.000,251,11076123,113805,0,1757317390,13806.155199959998,-13.144583579996834,52963.541222880005 2025-09-08,07:43:12.000,251,11076115,113525,0,1757317391,13806.081100549993,-13.08819054000196,52963.45039032 2025-09-08,07:43:13.000,251,11076156,113605,0,1757317392,13805.932901729997,-12.98950271999638,52963.4084676 2025-09-08,07:43:14.000,251,11076128,113405,0,1757317393,13805.764493980001,-13.03884662999917,52963.28968656 2025-09-08,07:43:15.000,251,11076129,113645,0,1757317394,13805.609558849996,-13.052944889997889,52963.18487976 2025-09-08,07:43:16.000,251,11076140,113685,0,1757317395,13805.508514199995,-13.102288800000679,52963.05911160001 2025-09-08,07:43:17.000,251,11076051,113525,0,1757317396,13805.609558849996,-13.09523967000132,52963.00321464 2025-09-08,07:43:18.000,251,11076151,113765,0,1757317397,13805.47483264999,-13.074092279995966,52962.83552376 2025-09-08,07:43:19.000,251,11076195,113765,0,1757317398,13805.31989752,-13.024748370000452,52962.76565256001 2025-09-08,07:43:20.000,251,11076147,113485,0,1757317399,13805.138017149999,-13.04589575999853,52962.67482000001 2025-09-08,07:43:21.000,251,11076110,113485,0,1757317400,13804.922455229993,-12.961306199998944,52962.54905184 2025-09-08,07:43:22.000,251,11076107,113565,0,1757317401,13804.774256409997,-12.890814899998077,52962.44424504 2025-09-08,07:43:23.000,251,11076099,113765,0,1757317402,13804.693420689997,-12.82032359999721,52962.37437384 2025-09-08,07:43:24.000,251,11076100,113725,0,1757317403,13804.518276629991,-12.756881429995701,52962.27655416 2025-09-08,07:43:25.000,251,11076168,113405,0,1757317404,13804.35660518999,-12.707537520000187,52962.12283752001 2025-09-08,07:43:26.000,251,11076125,113805,0,1757317405,13804.228615299995,-12.749832299996342,52962.06694056 2025-09-08,07:43:27.000,251,11076088,113485,0,1757317406,13804.13430695999,-12.81327446999785,52961.99008224 2025-09-08,07:43:28.000,251,11076137,113565,0,1757317407,13804.127570649995,-12.841470989995287,52961.864314080005 2025-09-08,07:43:29.000,251,11076129,113765,0,1757317408,13803.986108139994,-12.855569250001281,52961.75950728001 2025-09-08,07:43:30.000,251,11076104,113325,0,1757317409,13803.810964079988,-12.86261838000064,52961.66867472001 2025-09-08,07:43:31.000,251,11076094,113725,0,1757317410,13803.662765259993,-12.947207940000226,52961.50797096 2025-09-08,07:43:32.000,251,11076099,113565,0,1757317411,13803.649292640002,-13.116387059999397,52961.46604824 2025-09-08,07:43:33.000,251,11076167,113645,0,1757317412,13803.669501570002,-13.151632709996193,52961.35425432001 2025-09-08,07:43:34.000,251,11076078,113765,0,1757317413,13803.696446809998,-13.186878360000264,52961.242460400004 2025-09-08,07:43:35.000,251,11076101,113485,0,1757317414,13803.662765259993,-13.186878360000264,52961.15162784 2025-09-08,07:43:36.000,251,11076140,113645,0,1757317415,13803.662765259993,-13.236222269995778,52961.095730880006 2025-09-08,07:43:37.000,251,11076129,113605,0,1757317416,13803.682974189993,-13.292615309997927,52960.976949840006 2025-09-08,07:43:38.000,251,11076073,113925,0,1757317417,13803.635820019997,-13.334910090001358,52960.92105288001 2025-09-08,07:43:39.000,251,11076149,113645,0,1757317418,13803.696446809998,-13.433597909999662,52960.83022032001 2025-09-08,07:43:40.000,251,11076109,113685,0,1757317419,13803.736864669998,-13.44769616999838,52960.76733624 2025-09-08,07:43:41.000,251,11076120,113445,0,1757317420,13803.716655739998,-13.391303129996231,52960.70445216 2025-09-08,07:43:42.000,251,11076180,113565,0,1757317421,13803.689710500003,-13.26441879000049,52960.620606720004 2025-09-08,07:43:43.000,251,11076158,113565,0,1757317422,13803.588665850002,-13.144583579996834,52960.578684 2025-09-08,07:43:44.000,251,11076163,113445,0,1757317423,13803.480884889992,-13.158681839995552,52960.571696880004 2025-09-08,07:43:45.000,251,11076107,113725,0,1757317424,13803.278795589991,-13.243271399995137,52960.522787040005 2025-09-08,07:43:46.000,251,11076155,113445,0,1757317425,13803.04302474,-13.27851704999921,52960.45990296 2025-09-08,07:43:47.000,251,11076103,113445,0,1757317426,13802.8813533,-13.405401390002226,52960.38304464 2025-09-08,07:43:48.000,251,11076070,113525,0,1757317427,13802.760099719999,-13.532285729997966,52960.31317344 2025-09-08,07:43:49.000,251,11076116,113685,0,1757317428,13802.77357233999,-13.645071810002264,52960.257276480006 2025-09-08,07:43:50.000,251,11076126,113645,0,1757317429,13802.888089609994,-13.687366589998419,52960.15246968 2025-09-08,07:43:51.000,251,11076128,113765,0,1757317430,13802.98239795,-13.652120940001623,52960.07561136 2025-09-08,07:43:52.000,251,11076126,113685,0,1757317431,13803.07670628999,-13.62392441999691,52960.02670152 2025-09-08,07:43:53.000,251,11076121,113765,0,1757317432,13803.069969979995,-13.62392441999691,52959.949843200004 2025-09-08,07:43:54.000,251,11076091,113805,0,1757317433,13803.03628842999,-13.609826159998192,52959.87298488001 2025-09-08,07:43:55.000,251,11076097,113685,0,1757317434,13802.867880679994,-13.652120940001623,52959.77516520001 2025-09-08,07:43:56.000,251,11076170,113565,0,1757317435,13802.706209239994,-13.708513979996496,52959.79612656001 2025-09-08,07:43:57.000,251,11076083,113605,0,1757317436,13802.537801489998,-13.786054409996723,52959.69131976 2025-09-08,07:43:58.000,251,11076075,113605,0,1757317437,13802.396338979997,-13.870643969996308,52959.69830688 2025-09-08,07:43:59.000,251,11076082,113645,0,1757317438,13802.268349090002,-13.948184399996535,52959.60747432001 2025-09-08,07:44:00.000,251,11076143,113605,0,1757317439,13802.02584193,-13.990479179999966,52959.48170616 2025-09-08,07:44:01.000,251,11076140,113605,0,1757317440,13801.74291691,-14.060970480000833,52959.362925119996 2025-09-08,07:44:02.000,251,11076123,113645,0,1757317441,13801.587981779994,-14.209002210001927,52959.23715696 2025-09-08,07:44:03.000,251,11076104,113565,0,1757317442,13801.534091299989,-14.364083069995104,52959.17427288001 2025-09-08,07:44:04.000,251,11076116,113445,0,1757317443,13801.507146059994,-14.49096740999812,52959.062478960004 2025-09-08,07:44:05.000,251,11076149,113605,0,1757317444,13801.426310339994,-14.519163929995557,52958.92972368 2025-09-08,07:44:06.000,251,11076040,113565,0,1757317445,13801.399365099998,-14.54736045000027,52958.82491688 2025-09-08,07:44:07.000,251,11076089,113805,0,1757317446,13801.244429969993,-14.568507839998347,52958.68517448 2025-09-08,07:44:08.000,251,11076120,113565,0,1757317447,13801.049076980002,-14.54031132000091,52958.60132904001 2025-09-08,07:44:09.000,251,11076061,113405,0,1757317448,13800.799833509991,-14.469820020000043,52958.41966392 2025-09-08,07:44:10.000,251,11076046,113605,0,1757317449,13800.631425759995,-14.462770890000684,52958.30088288 2025-09-08,07:44:11.000,251,11076138,113525,0,1757317450,13800.45628169999,-14.448672630001965,52958.175114720005 2025-09-08,07:44:12.000,251,11076113,113885,0,1757317451,13800.348500739994,-14.371132200001739,52958.04934656001 2025-09-08,07:44:13.000,251,11076141,113645,0,1757317452,13800.207038229993,-14.31473915999959,52957.888642800004 2025-09-08,07:44:14.000,251,11076137,113605,0,1757317453,13799.984739999993,-14.462770890000684,52957.80479736 2025-09-08,07:44:15.000,251,11076077,113725,0,1757317454,13799.775914389997,-14.631950009999855,52957.65806784 2025-09-08,07:44:16.000,251,11076030,113565,0,1757317455,13799.661397119991,-14.843423909995181,52957.49736408001 2025-09-08,07:44:17.000,251,11076084,113765,0,1757317456,13799.58729771,-15.005553900002269,52957.30871184001 2025-09-08,07:44:18.000,251,11076092,113885,0,1757317457,13799.62771557,-15.005553900002269,52957.21089216001 2025-09-08,07:44:19.000,251,11076146,113565,0,1757317458,13799.715287599996,-15.054897809997783,52957.050188400004 2025-09-08,07:44:20.000,251,11076082,113765,0,1757317459,13799.789387010002,-15.146536499996728,52956.98730432 2025-09-08,07:44:21.000,251,11076096,113685,0,1757317460,13799.890431660002,-15.30866648999654,52956.85454904001 2025-09-08,07:44:22.000,251,11076076,113765,0,1757317461,13799.978003689997,-15.40735431000212,52956.784677840005 2025-09-08,07:44:23.000,251,11076080,114005,0,1757317462,13799.991476310002,-15.449649089998275,52956.63794832001 2025-09-08,07:44:24.000,251,11076089,113525,0,1757317463,13799.984739999993,-15.491943870001705,52956.58205136 2025-09-08,07:44:25.000,251,11076120,113405,0,1757317464,13799.937585829997,-15.477845609995711,52956.48423168 2025-09-08,07:44:26.000,251,11076100,113405,0,1757317465,13800.018421549998,-15.421452570000838,52956.42833472 2025-09-08,07:44:27.000,251,11076088,113645,0,1757317466,13800.072312029988,-15.35096126999997,52956.36545064 2025-09-08,07:44:28.000,251,11076110,113325,0,1757317467,13800.132938819988,-15.231126059996313,52956.28859232 2025-09-08,07:44:29.000,251,11076154,113765,0,1757317468,13800.065575719993,-15.153585629996087,52956.232695360006 2025-09-08,07:44:30.000,251,11076149,113565,0,1757317469,13799.903904279992,-15.224076929996954,52956.1418628 2025-09-08,07:44:31.000,251,11076112,113525,0,1757317470,13799.668133430001,-15.30866648999654,52956.0719916 2025-09-08,07:44:32.000,251,11076141,113685,0,1757317471,13799.54014353999,-15.484894740002346,52955.96019768 2025-09-08,07:44:33.000,251,11076136,113605,0,1757317472,13799.54014353999,-15.611779079998087,52955.91128784 2025-09-08,07:44:34.000,251,11076123,113125,0,1757317473,13799.647924500001,-15.802105589995335,52955.79949392001 2025-09-08,07:44:35.000,251,11076112,113765,0,1757317474,13799.742232839992,-15.914891669999633,52955.71564848 2025-09-08,07:44:36.000,251,11076067,113565,0,1757317475,13799.937585829997,-15.95013731999643,52955.65276440001 2025-09-08,07:44:37.000,251,11076157,113645,0,1757317476,13800.119466199998,-15.879646019995562,52955.60385456001 2025-09-08,07:44:38.000,251,11076051,113685,0,1757317477,13800.281137639999,-15.81620385000133,52955.57590608 2025-09-08,07:44:39.000,251,11076147,113525,0,1757317478,13800.49669955999,-15.752761679999821,52955.52699624 2025-09-08,07:44:40.000,251,11076158,113405,0,1757317479,13800.671843619995,-15.661122990000877,52955.47109928 2025-09-08,07:44:41.000,251,11076137,113645,0,1757317480,13800.873932919996,-15.647024730002158,52955.443150800005 2025-09-08,07:44:42.000,251,11076115,113645,0,1757317481,13801.042340669992,-15.639975599995523,52955.47109928 2025-09-08,07:44:43.000,251,11076100,113725,0,1757317482,13801.224221039993,-15.569484300001932,52955.46411216001 2025-09-08,07:44:44.000,251,11076131,113645,0,1757317483,13801.352210929988,-15.393256049996126,52955.45712504 2025-09-08,07:44:45.000,251,11076122,113645,0,1757317484,13801.466728199994,-15.160634759995446,52955.4780864 2025-09-08,07:44:46.000,251,11076089,113405,0,1757317485,13801.352210929988,-14.928013470002043,52955.47109928 2025-09-08,07:44:47.000,251,11076085,113565,0,1757317486,13801.284847829993,-14.71653956999944,52955.50603488001 2025-09-08,07:44:48.000,251,11076024,113525,0,1757317487,13801.163594249992,-14.7235886999988,52955.45013792 2025-09-08,07:44:49.000,251,11076068,113685,0,1757317488,13801.116440079997,-14.815227389997744,52955.4082152 2025-09-08,07:44:50.000,251,11076102,113485,0,1757317489,13801.170330560002,-14.935062600001402,52955.46411216001 2025-09-08,07:44:51.000,251,11076156,113405,0,1757317490,13801.224221039993,-15.005553900002269,52955.5479576 2025-09-08,07:44:52.000,251,11076197,113765,0,1757317491,13801.352210929988,-15.097192590001214,52955.49904776 2025-09-08,07:44:53.000,251,11076071,113645,0,1757317492,13801.473464509989,-15.167683890002081,52955.42218944 2025-09-08,07:44:54.000,251,11076085,113325,0,1757317493,13801.57450915999,-15.224076929996954,52955.49904776 2025-09-08,07:44:55.000,251,11076074,113285,0,1757317494,13801.790071079995,-15.287519099998462,52955.48507352001 2025-09-08,07:44:56.000,251,11076119,113845,0,1757317495,13802.032578239996,-15.245224320002308,52955.50603488001 2025-09-08,07:44:57.000,251,11076118,113565,0,1757317496,13802.214458609997,-15.188831280000159,52955.55494472001 2025-09-08,07:44:58.000,251,11076108,113125,0,1757317497,13802.261612779992,-15.090143460001855,52955.610841680005 2025-09-08,07:44:59.000,251,11076078,113685,0,1757317498,13802.302030639992,-15.040799549999065,52955.60385456001 2025-09-08,07:45:00.000,251,11076125,113565,0,1757317499,13802.221194919992,-15.026701290000346,52955.6877 2025-09-08,07:45:01.000,251,11076062,113765,0,1757317500,13802.079732409991,-14.963259119998838,52955.708661360004 2025-09-08,07:45:02.000,251,11076123,113685,0,1757317501,13801.992160379996,-14.998504769995634,52955.73660984 2025-09-08,07:45:03.000,251,11076096,113725,0,1757317502,13801.971951449996,-15.040799549999065,52955.7925068 2025-09-08,07:45:04.000,251,11076121,113445,0,1757317503,13802.039314549991,-15.068996069996501,52955.7575712 2025-09-08,07:45:05.000,251,11076122,113805,0,1757317504,13802.079732409991,-15.090143460001855,52955.81346816 2025-09-08,07:45:06.000,251,11076097,113605,0,1757317505,13802.140359199992,-15.1817821500008,52955.80648104 2025-09-08,07:45:07.000,251,11076122,113605,0,1757317506,13802.140359199992,-15.231126059996313,52955.80648104 2025-09-08,07:45:08.000,251,11076119,113645,0,1757317507,13802.113413959996,-15.30866648999654,52955.85539088 2025-09-08,07:45:09.000,251,11076074,113685,0,1757317508,13802.032578239996,-15.30866648999654,52955.88333936 2025-09-08,07:45:10.000,251,11076098,113605,0,1757317509,13801.95847882999,-15.231126059996313,52955.84141664001 2025-09-08,07:45:11.000,251,11076125,113805,0,1757317510,13801.8035437,-15.209978669998236,52955.82045528001 2025-09-08,07:45:12.000,251,11076103,113325,0,1757317511,13801.67555380999,-15.167683890002081,52955.84141664001 2025-09-08,07:45:13.000,251,11076073,113645,0,1757317512,13801.540827609999,-15.17473302000144,52955.78551968 2025-09-08,07:45:14.000,251,11076123,113485,0,1757317513,13801.500409749999,-15.224076929996954,52955.729622720006 2025-09-08,07:45:15.000,251,11076128,113725,0,1757317514,13801.486937129994,-15.245224320002308,52955.729622720006 2025-09-08,07:45:16.000,251,11076110,113445,0,1757317515,13801.500409749999,-15.30866648999654,52955.70167424001 2025-09-08,07:45:17.000,251,11076043,113445,0,1757317516,13801.520618679999,-15.35096126999997,52955.659751520005 2025-09-08,07:45:18.000,251,11076080,113685,0,1757317517,13801.59471808999,-15.463747349996993,52955.71564848 2025-09-08,07:45:19.000,251,11076068,113805,0,1757317518,13801.749653219995,-15.618828209997446,52955.58988032 2025-09-08,07:45:20.000,251,11076102,113845,0,1757317519,13801.931533589996,-15.724565159995109,52955.55494472001 2025-09-08,07:45:21.000,251,11076055,113405,0,1757317520,13802.207722300001,-15.738663420001103,52955.59686744 2025-09-08,07:45:22.000,251,11076050,113685,0,1757317521,13802.349184810002,-15.675221249999595,52955.64577728 2025-09-08,07:45:23.000,251,11076137,113165,0,1757317522,13802.389602670002,-15.71046689999639,52955.70167424001 2025-09-08,07:45:24.000,251,11076090,113245,0,1757317523,13802.389602670002,-15.752761679999821,52955.67372576001 2025-09-08,07:45:25.000,251,11076091,113525,0,1757317524,13802.389602670002,-15.76685993999854,52955.70167424001 2025-09-08,07:45:26.000,251,11076026,113645,0,1757317525,13802.214458609997,-15.780958199997258,52955.659751520005 2025-09-08,07:45:27.000,251,11076092,113485,0,1757317526,13802.147095510001,-15.802105589995335,52955.66673864 2025-09-08,07:45:28.000,251,11076054,113765,0,1757317527,13802.099941339991,-15.914891669999633,52955.68071288001 2025-09-08,07:45:29.000,251,11076167,113405,0,1757317528,13802.153831819996,-15.964235579995147,52955.65276440001 2025-09-08,07:45:30.000,251,11076092,113565,0,1757317529,13802.295294329997,-15.921940799998993,52955.58289320001 2025-09-08,07:45:31.000,251,11076113,113485,0,1757317530,13802.288558020002,-15.75981080999918,52955.58988032 2025-09-08,07:45:32.000,251,11076041,113765,0,1757317531,13802.153831819996,-15.58358256000065,52955.58988032 2025-09-08,07:45:33.000,251,11076099,113525,0,1757317532,13801.98542407,-15.513091259999783,52955.5479576 2025-09-08,07:45:34.000,251,11076121,113845,0,1757317533,13801.71597166999,-15.54128777999722,52955.55494472001 2025-09-08,07:45:35.000,251,11076102,113565,0,1757317534,13801.439782959998,-15.738663420001103,52955.4780864 2025-09-08,07:45:36.000,251,11076105,113605,0,1757317535,13801.392628789989,-15.921940799998993,52955.4780864 2025-09-08,07:45:37.000,251,11076149,113605,0,1757317536,13801.439782959998,-16.04882514000201,52955.45013792 2025-09-08,07:45:38.000,251,11076101,113405,0,1757317537,13801.385892479993,-16.091119919998164,52955.45013792 2025-09-08,07:45:39.000,251,11076159,113485,0,1757317538,13801.385892479993,-16.133414700001595,52955.35930536 2025-09-08,07:45:40.000,251,11076070,113485,0,1757317539,13801.439782959998,-16.17570947999775,52955.35231824 2025-09-08,07:45:41.000,251,11076079,113805,0,1757317540,13801.439782959998,-16.140463830000954,52955.33135688 2025-09-08,07:45:42.000,251,11076058,113845,0,1757317541,13801.466728199994,-16.077021659999446,52955.29642128001 2025-09-08,07:45:43.000,251,11076056,113925,0,1757317542,13801.567772849994,-16.04882514000201,52955.26847280001 2025-09-08,07:45:44.000,251,11076058,113725,0,1757317543,13801.648608569994,-16.041776009995374,52955.26847280001 2025-09-08,07:45:45.000,251,11076032,113685,0,1757317544,13801.67555380999,-16.091119919998164,52955.18462736 2025-09-08,07:45:46.000,251,11076100,113885,0,1757317545,13801.81701631999,-16.11226730999624,52955.17764024001 2025-09-08,07:45:47.000,251,11076088,113565,0,1757317546,13801.92479728,-16.105218179996882,52955.18462736 2025-09-08,07:45:48.000,251,11076081,113525,0,1757317547,13801.911324659995,-16.084070789998805,52955.19161448 2025-09-08,07:45:49.000,251,11076121,113565,0,1757317548,13801.8035437,-16.133414700001595,52955.205588720004 2025-09-08,07:45:50.000,251,11076072,113805,0,1757317549,13801.64187226,-16.189807739996468,52955.19161448 2025-09-08,07:45:51.000,251,11076092,113405,0,1757317550,13801.520618679999,-16.246200779998617,52955.163666 2025-09-08,07:45:52.000,251,11076106,113605,0,1757317551,13801.399365099998,-16.274397299996053,52955.12873040001 2025-09-08,07:45:53.000,251,11076033,113765,0,1757317552,13801.352210929988,-16.35898685999564,52955.06584632 2025-09-08,07:45:54.000,251,11076147,113765,0,1757317553,13801.230957350002,-16.373085120001633,52955.037897840004 2025-09-08,07:45:55.000,251,11076116,113805,0,1757317554,13801.156857939997,-16.464723810000578,52954.97501376 2025-09-08,07:45:56.000,251,11076126,113565,0,1757317555,13801.089494840002,-16.429478159996506,52954.9540524 2025-09-08,07:45:57.000,251,11076087,113685,0,1757317556,13801.143385319992,-16.45767468000122,52954.91212968001 2025-09-08,07:45:58.000,251,11076121,113525,0,1757317557,13801.035604359997,-16.549313370000164,52954.86321984001 2025-09-08,07:45:59.000,251,11076091,113485,0,1757317558,13801.049076980002,-16.648001189998467,52954.772387280005 2025-09-08,07:46:00.000,251,11076062,113605,0,1757317559,13800.907614470001,-16.732590749998053,52954.79334864001 2025-09-08,07:46:01.000,251,11076096,113765,0,1757317560,13800.779624579991,-16.85242596000171,52954.73745168 2025-09-08,07:46:02.000,251,11076039,113605,0,1757317561,13800.611216829995,-16.915868129995943,52954.653606240005 2025-09-08,07:46:03.000,251,11076058,113845,0,1757317562,13800.388918599994,-16.915868129995943,52954.66059336 2025-09-08,07:46:04.000,251,11076053,113445,0,1757317563,13800.119466199998,-16.873573349999788,52954.59770928001 2025-09-08,07:46:05.000,251,11076105,113565,0,1757317564,13799.917376899997,-16.838327699995716,52954.52783808001 2025-09-08,07:46:06.000,251,11076077,113685,0,1757317565,13799.620979259991,-16.774885530001484,52954.44399264 2025-09-08,07:46:07.000,251,11076074,113685,0,1757317566,13799.4458352,-16.74668900999677,52954.40206992 2025-09-08,07:46:08.000,251,11076076,113765,0,1757317567,13799.371735789995,-16.739639879997412,52954.26232752001 2025-09-08,07:46:09.000,251,11076095,113565,0,1757317568,13799.35826316999,-16.767836400002125,52954.220404800006 2025-09-08,07:46:10.000,251,11076110,113765,0,1757317569,13799.36499948,-16.76078726999549,52954.17149496001 2025-09-08,07:46:11.000,251,11076105,113485,0,1757317570,13799.39868102999,-16.873573349999788,52954.03873968 2025-09-08,07:46:12.000,251,11076073,113685,0,1757317571,13799.48625306,-16.937015520001296,52953.933932880005 2025-09-08,07:46:13.000,251,11076109,113405,0,1757317572,13799.600770329991,-16.99340855999617,52953.933932880005 2025-09-08,07:46:14.000,251,11076133,113645,0,1757317573,13799.654660809996,-17.007506820002163,52953.885023040006 2025-09-08,07:46:15.000,251,11076066,113725,0,1757317574,13799.654660809996,-16.958162909999373,52953.82213896 2025-09-08,07:46:16.000,251,11076088,113605,0,1757317575,13799.641188189991,-16.838327699995716,52953.75226776 2025-09-08,07:46:17.000,251,11076113,113645,0,1757317576,13799.654660809996,-16.725541619998694,52953.71034504001 2025-09-08,07:46:18.000,251,11076046,113565,0,1757317577,13799.701814979991,-16.767836400002125,52953.7313064 2025-09-08,07:46:19.000,251,11076100,113325,0,1757317578,13799.755705459997,-16.81718030999764,52953.61951248001 2025-09-08,07:46:20.000,251,11076072,113565,0,1757317579,13799.816332249997,-16.86652422000043,52953.60553824 2025-09-08,07:46:21.000,251,11076030,113565,0,1757317580,13799.890431660002,-16.958162909999373,52953.57060264001 2025-09-08,07:46:22.000,251,11076019,113725,0,1757317581,13799.978003689997,-17.02865421000024,52953.500731440006 2025-09-08,07:46:23.000,251,11076102,113565,0,1757317582,13799.971267380002,-16.99340855999617,52953.47278296001 2025-09-08,07:46:24.000,251,11076060,113365,0,1757317583,13799.930849520002,-16.9229172599953,52953.416886 2025-09-08,07:46:25.000,251,11076100,113445,0,1757317584,13799.796123319997,-16.929966390001937,52953.381950400006 2025-09-08,07:46:26.000,251,11076047,113645,0,1757317585,13799.755705459997,-16.915868129995943,52953.360989040004 2025-09-08,07:46:27.000,251,11076110,113245,0,1757317586,13799.722023909992,-17.063899859997036,52953.312079200005 2025-09-08,07:46:28.000,251,11076067,113605,0,1757317587,13799.796123319997,-17.176685940001335,52953.2771436 2025-09-08,07:46:29.000,251,11076065,113805,0,1757317588,13800.025157859993,-17.197833329999412,52953.24919512 2025-09-08,07:46:30.000,251,11076106,113565,0,1757317589,13800.321555499999,-17.21898071999749,52953.24919512 2025-09-08,07:46:31.000,251,11076097,113805,0,1757317590,13800.59774420999,-17.26127550000092,52953.22823376 2025-09-08,07:46:32.000,251,11076033,113765,0,1757317591,13800.82677875,-17.247177240002202,52953.242208 2025-09-08,07:46:33.000,251,11076128,113605,0,1757317592,13800.968241260001,-17.21898071999749,52953.15836256001 2025-09-08,07:46:34.000,251,11076089,113485,0,1757317593,13800.934559709996,-17.127342029998545,52953.15836256001 2025-09-08,07:46:35.000,251,11076046,113565,0,1757317594,13800.671843619995,-17.049801599998318,52953.22124664 2025-09-08,07:46:36.000,251,11076035,113805,0,1757317595,13800.308082879994,-17.02160508000088,52953.17932392 2025-09-08,07:46:37.000,251,11076112,113405,0,1757317596,13799.984739999993,-17.134391159997904,52953.15137544 2025-09-08,07:46:38.000,251,11076048,113445,0,1757317597,13799.809595940002,-17.25422637000156,52953.10945272 2025-09-08,07:46:39.000,251,11076103,113445,0,1757317598,13799.681606049991,-17.324717669995152,52953.046568640006 2025-09-08,07:46:40.000,251,11076097,113725,0,1757317599,13799.661397119991,-17.324717669995152,52952.99067168001 2025-09-08,07:46:41.000,251,11076117,113765,0,1757317600,13799.735496529996,-17.324717669995152,52952.92080048001 2025-09-08,07:46:42.000,251,11076135,113605,0,1757317601,13799.816332249997,-17.374061579997942,52952.829967920006 2025-09-08,07:46:43.000,251,11076057,113525,0,1757317602,13799.937585829997,-17.331766800001787,52952.829967920006 2025-09-08,07:46:44.000,251,11076069,113485,0,1757317603,13800.025157859993,-17.296521149997716,52952.70419976001 2025-09-08,07:46:45.000,251,11076068,113725,0,1757317604,13800.132938819988,-17.27537375999964,52952.73913536 2025-09-08,07:46:46.000,251,11076066,113525,0,1757317605,13800.207038229993,-17.240128109995567,52952.641315680004 2025-09-08,07:46:47.000,251,11076049,113565,0,1757317606,13800.193565609989,-17.21898071999749,52952.62734144 2025-09-08,07:46:48.000,251,11076070,113645,0,1757317607,13800.173356679989,-17.26127550000092,52952.59939296 2025-09-08,07:46:49.000,251,11076045,113405,0,1757317608,13800.146411439993,-17.324717669995152,52952.57144448 2025-09-08,07:46:50.000,251,11076074,113725,0,1757317609,13800.119466199998,-17.38815983999666,52952.56445736001 2025-09-08,07:46:51.000,251,11076086,113845,0,1757317610,13800.227247159994,-17.38815983999666,52952.5085604 2025-09-08,07:46:52.000,251,11076096,113805,0,1757317611,13800.35523704999,-17.43045462000009,52952.51554752001 2025-09-08,07:46:53.000,251,11076080,113565,0,1757317612,13800.530381109995,-17.515044179999677,52952.522534640004 2025-09-08,07:46:54.000,251,11076105,113485,0,1757317613,13800.67857992999,-17.62078112999734,52952.48759904001 2025-09-08,07:46:55.000,251,11076092,113765,0,1757317614,13800.793097199996,-17.754714599999716,52952.46663768001 2025-09-08,07:46:56.000,251,11076147,113565,0,1757317615,13800.820042439991,-17.78996024999651,52952.494586160006 2025-09-08,07:46:57.000,251,11076042,113405,0,1757317616,13800.880669229991,-17.867500679996738,52952.44567632001 2025-09-08,07:46:58.000,251,11076061,113605,0,1757317617,13800.880669229991,-17.916844589999528,52952.52952176 2025-09-08,07:46:59.000,251,11076109,113725,0,1757317618,13800.981713879992,-18.008483279998472,52952.494586160006 2025-09-08,07:47:00.000,251,11076021,113605,0,1757317619,13801.150121630002,-18.03667979999591,52952.494586160006 2025-09-08,07:47:01.000,251,11076042,113765,0,1757317620,13801.358947239998,-17.973237630001677,52952.424714960005 2025-09-08,07:47:02.000,251,11076088,113605,0,1757317621,13801.493673439989,-17.86045154999738,52952.46663768001 2025-09-08,07:47:03.000,251,11076077,113765,0,1757317622,13801.540827609999,-17.89569720000145,52952.45266344 2025-09-08,07:47:04.000,251,11076114,113685,0,1757317623,13801.581245469999,-17.987335890000395,52952.50157328 2025-09-08,07:47:05.000,251,11076019,113525,0,1757317624,13801.63513594999,-18.142416750000848,52952.5085604 2025-09-08,07:47:06.000,251,11076120,113925,0,1757317625,13801.78333477,-18.31159587000002,52952.50157328 2025-09-08,07:47:07.000,251,11076109,113565,0,1757317626,13802.012369309996,-18.501922379997268,52952.5085604 2025-09-08,07:47:08.000,251,11076122,113445,0,1757317627,13802.281821709992,-18.607659330002207,52952.53650888001 2025-09-08,07:47:09.000,251,11076079,113405,0,1757317628,13802.409811600002,-18.67110149999644,52952.52952176 2025-09-08,07:47:10.000,251,11076107,113605,0,1757317629,13802.423284219993,-18.727494539998588,52952.65528992001 2025-09-08,07:47:11.000,251,11076124,113565,0,1757317630,13802.261612779992,-18.741592799997306,52952.662277040006 2025-09-08,07:47:12.000,251,11076024,113565,0,1757317631,13801.998896689991,-18.734543669997947,52952.67625128 2025-09-08,07:47:13.000,251,11076139,113605,0,1757317632,13801.769862149995,-18.748641929996666,52952.70419976001 2025-09-08,07:47:14.000,251,11076035,113525,0,1757317633,13801.68229012,-18.84028061999561,52952.662277040006 2025-09-08,07:47:15.000,251,11076060,113685,0,1757317634,13801.69576273999,-18.93191931000183,52952.57144448 2025-09-08,07:47:16.000,251,11076041,113645,0,1757317635,13801.8035437,-18.967164959998627,52952.58541872001 2025-09-08,07:47:17.000,251,11076108,113565,0,1757317636,13801.870906799995,-18.960115829999268,52952.592405840005 2025-09-08,07:47:18.000,251,11076081,113405,0,1757317637,13802.005633,-19.087000170002284,52952.592405840005 2025-09-08,07:47:19.000,251,11076055,113965,0,1757317638,13802.019105619991,-19.249130160002096,52952.63432856001 2025-09-08,07:47:20.000,251,11076034,113605,0,1757317639,13801.97868775999,-19.30552319999697,52952.641315680004 2025-09-08,07:47:21.000,251,11076076,113565,0,1757317640,13801.97868775999,-19.383063629997196,52952.59939296 2025-09-08,07:47:22.000,251,11076025,113605,0,1757317641,13801.92479728,-19.47470231999614,52952.59939296 2025-09-08,07:47:23.000,251,11076021,113565,0,1757317642,13801.90458835,-19.566341009995085,52952.59939296 2025-09-08,07:47:24.000,251,11076024,113565,0,1757317643,13801.82375263,-19.665028830000665,52952.62035432 2025-09-08,07:47:25.000,251,11076058,113485,0,1757317644,13801.850697869995,-19.601586659999157,52952.6483028 2025-09-08,07:47:26.000,251,11076074,113605,0,1757317645,13801.891115729995,-19.53814448999765,52952.62035432 2025-09-08,07:47:27.000,251,11076095,113685,0,1757317646,13801.911324659995,-19.502898840000853,52952.59939296 2025-09-08,07:47:28.000,251,11076044,113565,0,1757317647,13801.89785203999,-19.51699709999957,52952.61336720001 2025-09-08,07:47:29.000,251,11076080,113565,0,1757317648,13801.790071079995,-19.460604059997422,52952.62734144 2025-09-08,07:47:30.000,251,11076042,113405,0,1757317649,13801.67555380999,-19.404211019995273,52952.592405840005 2025-09-08,07:47:31.000,251,11076005,113765,0,1757317650,13801.459991889998,-19.4817514499955,52952.641315680004 2025-09-08,07:47:32.000,251,11076126,113325,0,1757317651,13801.190539490002,-19.594537529999798,52952.62734144 2025-09-08,07:47:33.000,251,11076069,113485,0,1757317652,13801.076022219997,-19.728471000002173,52952.57144448 2025-09-08,07:47:34.000,251,11076093,113485,0,1757317653,13800.968241260001,-19.855355339997914,52952.53650888001 2025-09-08,07:47:35.000,251,11076071,113605,0,1757317654,13800.921087089991,-20.038632719995803,52952.543496000006 2025-09-08,07:47:36.000,251,11076115,113565,0,1757317655,13800.873932919996,-20.236008359999687,52952.53650888001 2025-09-08,07:47:37.000,251,11076129,113525,0,1757317656,13800.80656982,-20.34879443999671,52952.46663768001 2025-09-08,07:47:38.000,251,11076099,113765,0,1757317657,13800.7257341,-20.440433129995654,52952.45266344 2025-09-08,07:47:39.000,251,11076088,113725,0,1757317658,13800.62468945,-20.468629650000366,52952.48759904001 2025-09-08,07:47:40.000,251,11076089,113605,0,1757317659,13800.50343587,-20.482727909999085,52952.4386892 2025-09-08,07:47:41.000,251,11076055,113565,0,1757317660,13800.409127529994,-20.588464859996748,52952.354843760004 2025-09-08,07:47:42.000,251,11076031,113565,0,1757317661,13800.281137639999,-20.673054419996333,52952.29894680001 2025-09-08,07:47:43.000,251,11076088,113645,0,1757317662,13800.173356679989,-20.80698788999871,52952.257024080005 2025-09-08,07:47:44.000,251,11076126,113485,0,1757317663,13800.193565609989,-20.962068749999162,52952.23606272 2025-09-08,07:47:45.000,251,11076064,113445,0,1757317664,13800.274401329989,-21.088953090002178,52952.14523016 2025-09-08,07:47:46.000,251,11076093,113885,0,1757317665,13800.281137639999,-21.060756569997466,52952.10330744 2025-09-08,07:47:47.000,251,11076058,113805,0,1757317666,13800.213774539989,-20.962068749999162,52952.1242688 2025-09-08,07:47:48.000,251,11076084,113405,0,1757317667,13800.052103100003,-20.863380930000858,52952.13125592001 2025-09-08,07:47:49.000,251,11076110,113765,0,1757317668,13799.944322139992,-20.92682309999509,52952.03343624001 2025-09-08,07:47:50.000,251,11076101,113565,0,1757317669,13799.876959039997,-21.088953090002178,52952.03343624001 2025-09-08,07:47:51.000,251,11076074,113765,0,1757317670,13800.011685240002,-21.244033949995355,52951.991513520006 2025-09-08,07:47:52.000,251,11076027,113805,0,1757317671,13800.058839409998,-21.286328729998786,52951.8797196 2025-09-08,07:47:53.000,251,11076082,113925,0,1757317672,13800.186829299993,-21.356820029999653,52951.872732480006 2025-09-08,07:47:54.000,251,11076065,113245,0,1757317673,13800.321555499999,-21.356820029999653,52951.823822640006 2025-09-08,07:47:55.000,251,11076037,113605,0,1757317674,13800.46301801,-21.406163939995167,52951.78189992 2025-09-08,07:47:56.000,251,11076071,113565,0,1757317675,13800.71899778999,-21.363869159999012,52951.802861280004 2025-09-08,07:47:57.000,251,11076027,113485,0,1757317676,13800.961504949992,-21.349770900000294,52951.78888704 2025-09-08,07:47:58.000,251,11076005,113485,0,1757317677,13801.136649009997,-21.279279599999427,52951.8098484 2025-09-08,07:47:59.000,251,11076103,113565,0,1757317678,13801.163594249992,-21.117149609999615,52951.76792568 2025-09-08,07:48:00.000,251,11076077,113725,0,1757317679,13800.995186499997,-21.03256005000003,52951.73299008 2025-09-08,07:48:01.000,251,11076096,113725,0,1757317680,13800.651634689995,-21.03256005000003,52951.77491280001 2025-09-08,07:48:02.000,251,11076066,113805,0,1757317681,13800.37544597999,-21.138296999997692,52951.83779688 2025-09-08,07:48:03.000,251,11076049,113485,0,1757317682,13800.348500739994,-21.222886559997278,52951.78888704 2025-09-08,07:48:04.000,251,11076069,113605,0,1757317683,13800.41586383999,-21.25108308000199,52951.802861280004 2025-09-08,07:48:05.000,251,11076001,113645,0,1757317684,13800.54385373,-21.236984819995996,52951.823822640006 2025-09-08,07:48:06.000,251,11076020,113565,0,1757317685,13800.631425759995,-21.2017391699992,52951.85875824 2025-09-08,07:48:07.000,251,11076024,113765,0,1757317686,13800.732470409996,-21.222886559997278,52951.78189992 2025-09-08,07:48:08.000,251,11075984,113685,0,1757317687,13800.813306129996,-21.293377859998145,52951.78888704 2025-09-08,07:48:09.000,251,11076085,113645,0,1757317688,13800.853723989996,-21.363869159999012,52951.85875824 2025-09-08,07:48:10.000,251,11076065,113645,0,1757317689,13800.880669229991,-21.462556979997316,52951.8797196 2025-09-08,07:48:11.000,251,11076047,113685,0,1757317690,13800.887405540001,-21.61058870999841,52951.84478400001 2025-09-08,07:48:12.000,251,11076068,113725,0,1757317691,13800.752679339996,-21.6599326200012,52951.872732480006 2025-09-08,07:48:13.000,251,11076038,113765,0,1757317692,13800.64489838,-21.681080009999278,52951.85875824 2025-09-08,07:48:14.000,251,11076152,113845,0,1757317693,13800.61795313999,-21.65288349000184,52951.851771120004 2025-09-08,07:48:15.000,251,11076101,113565,0,1757317694,13800.66510731,-21.709276529996714,52951.90068096 2025-09-08,07:48:16.000,251,11076079,113765,0,1757317695,13800.752679339996,-21.716325659996073,52951.85875824 2025-09-08,07:48:17.000,251,11076055,114085,0,1757317696,13800.914350779996,-21.78681695999694,52951.8797196 2025-09-08,07:48:18.000,251,11076047,113565,0,1757317697,13801.096231149997,-21.857308259997808,52951.93561656 2025-09-08,07:48:19.000,251,11076093,113485,0,1757317698,13801.123176389992,-21.89960304000124,52951.9495908 2025-09-08,07:48:20.000,251,11076126,113565,0,1757317699,13801.116440079997,-21.96304520999547,52951.97753928 2025-09-08,07:48:21.000,251,11076046,113805,0,1757317700,13801.136649009997,-22.06878216000041,52951.96356504001 2025-09-08,07:48:22.000,251,11076071,113245,0,1757317701,13801.143385319992,-22.24501040999894,52952.01247488001 2025-09-08,07:48:23.000,251,11076078,113445,0,1757317702,13801.204012109993,-22.449435180002183,52952.019462000004 2025-09-08,07:48:24.000,251,11076030,113605,0,1757317703,13801.453255579989,-22.456484310001542,52952.019462000004 2025-09-08,07:48:25.000,251,11076113,113405,0,1757317704,13801.648608569994,-22.41418952999811,52952.02644912 2025-09-08,07:48:26.000,251,11076072,113565,0,1757317705,13801.769862149995,-22.350747359996603,52952.06138472001 2025-09-08,07:48:27.000,251,11076054,113765,0,1757317706,13801.82375263,-22.41418952999811,52952.10330744 2025-09-08,07:48:28.000,251,11076014,113685,0,1757317707,13801.85743417999,-22.505828219997056,52952.187152880004 2025-09-08,07:48:29.000,251,11076113,113485,0,1757317708,13801.88437942,-22.562221259999205,52952.159204400006 2025-09-08,07:48:30.000,251,11076134,113565,0,1757317709,13801.98542407,-22.682056469995587,52952.22907560001 2025-09-08,07:48:31.000,251,11076018,113685,0,1757317710,13802.160568129992,-22.787793420000526,52952.29894680001 2025-09-08,07:48:32.000,251,11076033,113245,0,1757317711,13802.342448499992,-22.801891679999244,52952.27099832 2025-09-08,07:48:33.000,251,11076068,113725,0,1757317712,13802.315503259997,-22.745498639997095,52952.31990816001 2025-09-08,07:48:34.000,251,11076049,113605,0,1757317713,13802.113413959996,-22.7102529900003,52952.34785664001 2025-09-08,07:48:35.000,251,11076070,113085,0,1757317714,13801.83722524999,-22.682056469995587,52952.354843760004 2025-09-08,07:48:36.000,251,11076013,113445,0,1757317715,13801.540827609999,-22.780744290001167,52952.31990816001 2025-09-08,07:48:37.000,251,11076025,113605,0,1757317716,13801.379156169998,-22.858284720001393,52952.3338824 2025-09-08,07:48:38.000,251,11075992,113765,0,1757317717,13801.311793069988,-22.921726889995625,52952.257024080005 2025-09-08,07:48:39.000,251,11076013,113605,0,1757317718,13801.372419859988,-22.978119929997774,52952.24304984 2025-09-08,07:48:40.000,251,11076067,113485,0,1757317719,13801.547563919994,-22.971070799998415,52952.22208848 2025-09-08,07:48:41.000,251,11076039,113645,0,1757317720,13801.77659845999,-22.900579499997548,52952.187152880004 2025-09-08,07:48:42.000,251,11076035,113405,0,1757317721,13801.850697869995,-22.780744290001167,52952.20112712001 2025-09-08,07:48:43.000,251,11076056,113485,0,1757317722,13801.75638952999,-22.682056469995587,52952.18016576001 2025-09-08,07:48:44.000,251,11075990,113645,0,1757317723,13801.61492701999,-22.70320386000094,52952.16619152 2025-09-08,07:48:45.000,251,11076058,113525,0,1757317724,13801.372419859988,-22.682056469995587,52952.15221728001 2025-09-08,07:48:46.000,251,11076131,113565,0,1757317725,13801.204012109993,-22.752547769996454,52952.17317864 2025-09-08,07:48:47.000,251,11076050,113805,0,1757317726,13801.082758529992,-22.82303906999732,52952.10330744 2025-09-08,07:48:48.000,251,11076089,113765,0,1757317727,13801.049076980002,-22.92877602000226,52952.09632032 2025-09-08,07:48:49.000,251,11076053,113685,0,1757317728,13801.210748420002,-22.992218189996493,52952.06138472001 2025-09-08,07:48:50.000,251,11076030,113525,0,1757317729,13801.453255579989,-23.020414710001205,52952.00548776 2025-09-08,07:48:51.000,251,11076074,113365,0,1757317730,13801.668817499994,-22.87238298000011,52951.9495908 2025-09-08,07:48:52.000,251,11076088,113485,0,1757317731,13801.70249905,-22.7102529900003,52951.991513520006 2025-09-08,07:48:53.000,251,11076079,113605,0,1757317732,13801.534091299989,-22.639761689999432,52951.99850064 2025-09-08,07:48:54.000,251,11076093,113565,0,1757317733,13801.412837719989,-22.64681081999879,52951.991513520006 2025-09-08,07:48:55.000,251,11076073,113765,0,1757317734,13801.278111519998,-22.745498639997095,52951.99850064 2025-09-08,07:48:56.000,251,11076064,113485,0,1757317735,13801.143385319992,-22.794842549999885,52951.98452640001 2025-09-08,07:48:57.000,251,11076069,113525,0,1757317736,13801.001922809992,-22.87943210999947,52951.98452640001 2025-09-08,07:48:58.000,251,11076067,113445,0,1757317737,13800.914350779996,-22.865333850000752,52951.970552160004 2025-09-08,07:48:59.000,251,11075976,113325,0,1757317738,13800.799833509991,-22.766646029995172,52951.85875824 2025-09-08,07:49:00.000,251,11076081,113805,0,1757317739,13800.74594303,-22.618614300001354,52951.85875824 2025-09-08,07:49:01.000,251,11076087,113565,0,1757317740,13800.67857992999,-22.548123000000487,52951.823822640006 2025-09-08,07:49:02.000,251,11076119,113445,0,1757317741,13800.57753527999,-22.505828219997056,52951.76792568 2025-09-08,07:49:03.000,251,11076077,113525,0,1757317742,13800.46301801,-22.541073870001128,52951.7399772 2025-09-08,07:49:04.000,251,11076041,113445,0,1757317743,13800.409127529994,-22.675007339996228,52951.656131760006 2025-09-08,07:49:05.000,251,11076110,113445,0,1757317744,13800.321555499999,-22.766646029995172,52951.60722192001 2025-09-08,07:49:06.000,251,11076129,113685,0,1757317745,13800.180092989998,-22.865333850000752,52951.516389360004 2025-09-08,07:49:07.000,251,11076043,113565,0,1757317746,13800.139675129998,-22.87943210999947,52951.50940224001 2025-09-08,07:49:08.000,251,11076095,113765,0,1757317747,13800.025157859993,-22.83008819999668,52951.34171136001 2025-09-08,07:49:09.000,251,11076065,113565,0,1757317748,13799.863486419992,-22.780744290001167,52951.30677576 2025-09-08,07:49:10.000,251,11076039,113485,0,1757317749,13799.715287599996,-22.70320386000094,52951.20895608 2025-09-08,07:49:11.000,251,11076041,113725,0,1757317750,13799.573825089996,-22.66795820999687,52951.13908488 2025-09-08,07:49:12.000,251,11076028,113685,0,1757317751,13799.50646199,-22.759596899995813,52951.09017504 2025-09-08,07:49:13.000,251,11076086,113605,0,1757317752,13799.513198299996,-22.815989939997962,52950.95043264 2025-09-08,07:49:14.000,251,11076025,113605,0,1757317753,13799.47951674999,-22.731400379998377,52950.8316516 2025-09-08,07:49:15.000,251,11076059,113805,0,1757317754,13799.452571509995,-22.68910560000222,52950.796716000004 2025-09-08,07:49:16.000,251,11076077,113725,0,1757317755,13799.4458352,-22.675007339996228,52950.71287056 2025-09-08,07:49:17.000,251,11076084,113845,0,1757317756,13799.351526859995,-22.639761689999432,52950.60806376 2025-09-08,07:49:18.000,251,11076128,113645,0,1757317757,13799.351526859995,-22.60451603999536,52950.46832136 2025-09-08,07:49:19.000,251,11076083,113685,0,1757317758,13799.36499948,-22.68910560000222,52950.40543728001 2025-09-08,07:49:20.000,251,11076043,113685,0,1757317759,13799.31784530999,-22.71730211999966,52950.293643360004 2025-09-08,07:49:21.000,251,11076056,113845,0,1757317760,13799.27742744999,-22.766646029995172,52950.21678504001 2025-09-08,07:49:22.000,251,11076093,113325,0,1757317761,13799.34479055,-22.851235590002034,52950.15390096 2025-09-08,07:49:23.000,251,11076102,113725,0,1757317762,13799.46604413,-22.956972539999697,52950.11197824 2025-09-08,07:49:24.000,251,11076108,113885,0,1757317763,13799.722023909992,-22.93582515000162,52950.04210704 2025-09-08,07:49:25.000,251,11076142,113365,0,1757317764,13799.917376899997,-22.815989939997962,52949.93031312001 2025-09-08,07:49:26.000,251,11076111,113405,0,1757317765,13799.957794759997,-22.639761689999432,52949.923326 2025-09-08,07:49:27.000,251,11076047,113685,0,1757317766,13799.971267380002,-22.505828219997056,52949.82550632 2025-09-08,07:49:28.000,251,11076085,113645,0,1757317767,13799.930849520002,-22.42828778999683,52949.80454496001 2025-09-08,07:49:29.000,251,11076090,113765,0,1757317768,13799.755705459997,-22.357796489995962,52949.73467376001 2025-09-08,07:49:30.000,251,11076042,113605,0,1757317769,13799.553616159996,-22.41418952999811,52949.72768664 2025-09-08,07:49:31.000,251,11076045,113245,0,1757317770,13799.37847209999,-22.4635334400009,52949.6787768 2025-09-08,07:49:32.000,251,11076138,113405,0,1757317771,13799.23700958999,-22.53402474000177,52949.573970000005 2025-09-08,07:49:33.000,251,11076075,113445,0,1757317772,13799.19659172999,-22.48468082999898,52949.49012456 2025-09-08,07:49:34.000,251,11076069,113645,0,1757317773,13799.210064349994,-22.378943880001316,52949.42724048001 2025-09-08,07:49:35.000,251,11076119,113485,0,1757317774,13799.17638279999,-22.30140345000109,52949.35038216001 2025-09-08,07:49:36.000,251,11076117,113645,0,1757317775,13799.13596493999,-22.2520595399983,52949.25256248 2025-09-08,07:49:37.000,251,11076038,113645,0,1757317776,13799.129228629994,-22.336649099997885,52949.24557536 2025-09-08,07:49:38.000,251,11076070,113405,0,1757317777,13799.162910179999,-22.47763169999962,52949.140768560006 2025-09-08,07:49:39.000,251,11076143,113605,0,1757317778,13799.095547079989,-22.611565170001995,52949.119807200004 2025-09-08,07:49:40.000,251,11076075,113605,0,1757317779,13799.041656599999,-22.583368649997283,52949.021987520005 2025-09-08,07:49:41.000,251,11076096,113405,0,1757317780,13798.960820879998,-22.541073870001128,52948.973077680006 2025-09-08,07:49:42.000,251,11076125,113565,0,1757317781,13798.853039919988,-22.576319519997924,52948.88923224 2025-09-08,07:49:43.000,251,11076070,113445,0,1757317782,13798.785676819993,-22.548123000000487,52948.81237392 2025-09-08,07:49:44.000,251,11076075,113605,0,1757317783,13798.650950620002,-22.48468082999898,52948.65865728001 2025-09-08,07:49:45.000,251,11076090,113605,0,1757317784,13798.576851209997,-22.449435180002183,52948.60974744001 2025-09-08,07:49:46.000,251,11076122,113605,0,1757317785,13798.644214309992,-22.456484310001542,52948.49096640001 2025-09-08,07:49:47.000,251,11076050,113525,0,1757317786,13798.725050029992,-22.400091269999393,52948.41410808 2025-09-08,07:49:48.000,251,11076004,113405,0,1757317787,13798.778940509997,-22.393042140000034,52948.34423688001 2025-09-08,07:49:49.000,251,11076106,113765,0,1757317788,13798.725050029992,-22.48468082999898,52948.39314672001 2025-09-08,07:49:50.000,251,11076041,113685,0,1757317789,13798.644214309992,-22.498779089997697,52948.32327552001 2025-09-08,07:49:51.000,251,11076131,113325,0,1757317790,13798.529697040001,-22.378943880001316,52948.302314160006 2025-09-08,07:49:52.000,251,11076110,113725,0,1757317791,13798.28718988,-22.23796127999958,52948.21846872 2025-09-08,07:49:53.000,251,11076098,113565,0,1757317792,13798.051419029995,-22.18861736999679,52948.12763616001 2025-09-08,07:49:54.000,251,11076037,113165,0,1757317793,13797.734812459988,-22.273206929996377,52948.05077784 2025-09-08,07:49:55.000,251,11076076,113765,0,1757317794,13797.357579099997,-22.4635334400009,52947.98789376001 2025-09-08,07:49:56.000,251,11076038,113565,0,1757317795,13797.08139038999,-22.675007339996228,52947.92500968 2025-09-08,07:49:57.000,251,11076114,113485,0,1757317796,13796.96013680999,-22.83713732999604,52947.83417712 2025-09-08,07:49:58.000,251,11076068,113605,0,1757317797,13796.96013680999,-22.985169059997133,52947.70142184001 2025-09-08,07:49:59.000,251,11076052,113565,0,1757317798,13797.10159931999,-23.041562099999283,52947.62456352001 2025-09-08,07:50:00.000,251,11076088,113485,0,1757317799,13797.317161239996,-23.027463840000564,52947.53373096001 2025-09-08,07:50:01.000,251,11076146,113485,0,1757317800,13797.721339839998,-22.971070799998415,52947.463859760006 2025-09-08,07:50:02.000,251,11076061,113685,0,1757317801,13798.00426486,-22.766646029995172,52947.3730272 2025-09-08,07:50:03.000,251,11076064,113445,0,1757317802,13798.192881539995,-22.590417779996642,52947.35905296 2025-09-08,07:50:04.000,251,11076098,113645,0,1757317803,13798.112045819995,-22.491729959998338,52947.26123328 2025-09-08,07:50:05.000,251,11076047,113605,0,1757317804,13798.031210099994,-22.519926479995775,52947.275207520004 2025-09-08,07:50:06.000,251,11076058,113365,0,1757317805,13797.862802349999,-22.66795820999687,52947.25424616 2025-09-08,07:50:07.000,251,11076083,113405,0,1757317806,13797.829120799994,-22.787793420000526,52947.19834920001 2025-09-08,07:50:08.000,251,11076098,113645,0,1757317807,13797.909956519994,-22.92877602000226,52947.13546512 2025-09-08,07:50:09.000,251,11076096,113525,0,1757317808,13798.01773747999,-22.971070799998415,52947.10052952001 2025-09-08,07:50:10.000,251,11076036,113565,0,1757317809,13798.04468272,-23.027463840000564,52947.08655528 2025-09-08,07:50:11.000,251,11076126,113245,0,1757317810,13798.05815533999,-23.04861122999864,52947.072581039996 2025-09-08,07:50:12.000,251,11076097,113525,0,1757317811,13798.10530951,-23.04861122999864,52947.03764544 2025-09-08,07:50:13.000,251,11076120,113765,0,1757317812,13798.17940891999,-22.99926731999585,52947.03764544 2025-09-08,07:50:14.000,251,11076052,113525,0,1757317813,13798.20635416,-22.978119929997774,52947.00270984001 2025-09-08,07:50:15.000,251,11076077,113365,0,1757317814,13798.12551844,-22.900579499997548,52946.93283864001 2025-09-08,07:50:16.000,251,11076067,113605,0,1757317815,13797.99752854999,-22.865333850000752,52946.92585152 2025-09-08,07:50:17.000,251,11076132,113485,0,1757317816,13797.829120799994,-22.914677759996266,52946.9188644 2025-09-08,07:50:18.000,251,11076140,113405,0,1757317817,13797.849329729994,-23.10500427000079,52946.8489932 2025-09-08,07:50:19.000,251,11076091,113605,0,1757317818,13798.031210099994,-23.28123251999932,52946.80008336 2025-09-08,07:50:20.000,251,11076042,113685,0,1757317819,13798.32087142999,-23.217790349997813,52946.772134880004 2025-09-08,07:50:21.000,251,11076086,113645,0,1757317820,13798.576851209997,-23.203692089999095,52946.68130232 2025-09-08,07:50:22.000,251,11076119,113685,0,1757317821,13798.671159550002,-23.196642959999735,52946.7092508 2025-09-08,07:50:23.000,251,11076115,113645,0,1757317822,13798.751995270002,-23.224839479997172,52946.674315200005 2025-09-08,07:50:24.000,251,11076121,113445,0,1757317823,13798.819358369998,-23.217790349997813,52946.69527656001 2025-09-08,07:50:25.000,251,11076093,113405,0,1757317824,13798.886721469993,-23.203692089999095,52946.68130232 2025-09-08,07:50:26.000,251,11076082,113725,0,1757317825,13798.900194089998,-23.11910252999951,52946.73021216 2025-09-08,07:50:27.000,251,11076112,113565,0,1757317826,13798.886721469993,-23.083856879995437,52946.69527656001 2025-09-08,07:50:28.000,251,11076073,113405,0,1757317827,13798.765467889993,-23.06270948999736,52946.66732808001 2025-09-08,07:50:29.000,251,11076111,113645,0,1757317828,13798.556642279997,-23.126151659998868,52946.64636672001 2025-09-08,07:50:30.000,251,11076078,113405,0,1757317829,13798.394970839996,-23.203692089999095,52946.64636672001 2025-09-08,07:50:31.000,251,11076083,113645,0,1757317830,13798.172672609995,-23.358772949999548,52946.65335384 2025-09-08,07:50:32.000,251,11076134,113605,0,1757317831,13798.071627959995,-23.499755550001282,52946.625405360006 2025-09-08,07:50:33.000,251,11076102,113485,0,1757317832,13798.011001169994,-23.556148589996155,52946.569508399996 2025-09-08,07:50:34.000,251,11076127,113445,0,1757317833,13798.07836426999,-23.535001199998078,52946.54155992 2025-09-08,07:50:35.000,251,11076097,113765,0,1757317834,13798.19961784999,-23.499755550001282,52946.52758568001 2025-09-08,07:50:36.000,251,11076121,113805,0,1757317835,13798.21982677999,-23.394018599996343,52946.48566296 2025-09-08,07:50:37.000,251,11076109,113565,0,1757317836,13798.08510058,-23.274183389999962,52946.42976600001 2025-09-08,07:50:38.000,251,11076132,113485,0,1757317837,13797.775230319989,-23.189593830000376,52946.38085616001 2025-09-08,07:50:39.000,251,11076078,113485,0,1757317838,13797.451887440002,-23.147299049996946,52946.338933440005 2025-09-08,07:50:40.000,251,11076129,113445,0,1757317839,13797.182435039991,-23.1684464400023,52946.269062240004 2025-09-08,07:50:41.000,251,11076122,113605,0,1757317840,13796.92645526,-23.253036000001885,52946.24810088 2025-09-08,07:50:42.000,251,11076092,113405,0,1757317841,13796.83888322999,-23.309429039996758,52946.19919104 2025-09-08,07:50:43.000,251,11076064,113605,0,1757317842,13796.89951001999,-23.415165990001697,52946.12931984 2025-09-08,07:50:44.000,251,11076055,113525,0,1757317843,13797.08139038999,-23.46450989999721,52946.03848728 2025-09-08,07:50:45.000,251,11076113,113565,0,1757317844,13797.263270759991,-23.52090293999936,52946.05944864 2025-09-08,07:50:46.000,251,11076170,113485,0,1757317845,13797.364315409992,-23.46450989999721,52945.98957744 2025-09-08,07:50:47.000,251,11076073,113485,0,1757317846,13797.478832679997,-23.485657289995288,52946.02451304001 2025-09-08,07:50:48.000,251,11076089,113485,0,1757317847,13797.539459469997,-23.47155902999657,52945.96861608 2025-09-08,07:50:49.000,251,11076132,113605,0,1757317848,13797.559668399997,-23.47860815999593,52945.99656456001 2025-09-08,07:50:50.000,251,11076104,113765,0,1757317849,13797.586613639993,-23.429264250000415,52945.99656456001 2025-09-08,07:50:51.000,251,11076049,113525,0,1757317850,13797.546195779993,-23.542050329997437,52946.02451304001 2025-09-08,07:50:52.000,251,11076047,113885,0,1757317851,13797.559668399997,-23.64073814999574,52946.052461520005 2025-09-08,07:50:53.000,251,11076053,113445,0,1757317852,13797.653976739988,-23.668934670000453,52946.01752592 2025-09-08,07:50:54.000,251,11076112,113485,0,1757317853,13797.701130909998,-23.69008205999853,52945.99656456001 2025-09-08,07:50:55.000,251,11076141,113565,0,1757317854,13797.856066039989,-23.718278579995967,52946.02451304001 2025-09-08,07:50:56.000,251,11076058,113605,0,1757317855,13797.95711068999,-23.718278579995967,52946.04547440001 2025-09-08,07:50:57.000,251,11076120,113405,0,1757317856,13798.091836889995,-23.654836410001735,52946.07342288001 2025-09-08,07:50:58.000,251,11076011,113525,0,1757317857,13798.26698095,-23.50680468000064,52946.03150016 2025-09-08,07:50:59.000,251,11076033,113805,0,1757317858,13798.30739881,-23.33057643000211,52946.04547440001 2025-09-08,07:51:00.000,251,11076048,113645,0,1757317859,13798.401707149991,-23.28123251999932,52946.12931984 2025-09-08,07:51:01.000,251,11076085,113645,0,1757317860,13798.475806559996,-23.33762556000147,52946.12931984 2025-09-08,07:51:02.000,251,11076079,113605,0,1757317861,13798.630741690002,-23.47860815999593,52946.24111376001 2025-09-08,07:51:03.000,251,11076099,113445,0,1757317862,13798.866512539993,-23.69713118999789,52946.234126639996 2025-09-08,07:51:04.000,251,11076048,113725,0,1757317863,13799.014711359989,-23.91565421999985,52946.3249592 2025-09-08,07:51:05.000,251,11076041,113325,0,1757317864,13799.2437459,-24.176472029997967,52946.38085616001 2025-09-08,07:51:06.000,251,11076136,113765,0,1757317865,13799.54014353999,-24.303356370000984,52946.42277888 2025-09-08,07:51:07.000,251,11076078,113485,0,1757317866,13799.876959039997,-24.28220897999563,52946.457714480006 2025-09-08,07:51:08.000,251,11076033,113765,0,1757317867,13799.998212619998,-24.09188246999838,52946.54155992 2025-09-08,07:51:09.000,251,11076135,113605,0,1757317868,13799.930849520002,-23.908605090000492,52946.604444000004 2025-09-08,07:51:10.000,251,11076141,113445,0,1757317869,13799.836541179997,-23.86631030999706,52946.68828944 2025-09-08,07:51:11.000,251,11076128,113485,0,1757317870,13799.728760220001,-24.007292909998796,52946.75117352 2025-09-08,07:51:12.000,251,11076083,113365,0,1757317871,13799.789387010002,-24.15532463999989,52946.80008336 2025-09-08,07:51:13.000,251,11076043,113685,0,1757317872,13799.856750109997,-24.366798539995216,52946.939825760004 2025-09-08,07:51:14.000,251,11076074,113445,0,1757317873,13799.910640590002,-24.472535490000155,52946.86995456 2025-09-08,07:51:15.000,251,11076056,113485,0,1757317874,13800.072312029988,-24.61351809000189,52946.960787120006 2025-09-08,07:51:16.000,251,11076099,113485,0,1757317875,13800.233983469989,-24.634665479999967,52947.0236712 2025-09-08,07:51:17.000,251,11076077,113925,0,1757317876,13800.44280908,-24.543026790001022,52947.10052952001 2025-09-08,07:51:18.000,251,11076061,113565,0,1757317877,13800.550590039995,-24.359749409995857,52947.18437496 2025-09-08,07:51:19.000,251,11076016,113765,0,1757317878,13800.56406266,-24.176472029997967,52947.20533632 2025-09-08,07:51:20.000,251,11076111,113525,0,1757317879,13800.368709669994,-24.021391169997514,52947.26123328 2025-09-08,07:51:21.000,251,11076118,113565,0,1757317880,13800.126202509993,-23.86631030999706,52947.32411736 2025-09-08,07:51:22.000,251,11076057,113565,0,1757317881,13799.917376899997,-23.73942597000132,52947.36604008001 2025-09-08,07:51:23.000,251,11076063,113565,0,1757317882,13799.742232839992,-23.68303292999917,52947.32411736 2025-09-08,07:51:24.000,251,11076138,113525,0,1757317883,13799.614242949996,-23.725327709995327,52947.393988560005 2025-09-08,07:51:25.000,251,11076125,113565,0,1757317884,13799.62771557,-23.788769879996835,52947.35905296 2025-09-08,07:51:26.000,251,11076073,113765,0,1757317885,13799.674869739996,-23.852212049998343,52947.42193704 2025-09-08,07:51:27.000,251,11076077,113565,0,1757317886,13799.728760220001,-23.852212049998343,52947.42193704 2025-09-08,07:51:28.000,251,11076033,113325,0,1757317887,13799.863486419992,-23.802868139995553,52947.38700144001 2025-09-08,07:51:29.000,251,11076111,113485,0,1757317888,13799.998212619998,-23.802868139995553,52947.42193704 2025-09-08,07:51:30.000,251,11076049,113405,0,1757317889,13800.058839409998,-23.901555960001133,52947.43591128001 2025-09-08,07:51:31.000,251,11076065,113645,0,1757317890,13800.139675129998,-23.894506830001774,52947.44988552 2025-09-08,07:51:32.000,251,11076050,113285,0,1757317891,13800.139675129998,-23.831064660000266,52947.52674384 2025-09-08,07:51:33.000,251,11076123,113445,0,1757317892,13800.119466199998,-23.781720749997476,52947.52674384 2025-09-08,07:51:34.000,251,11076143,113485,0,1757317893,13800.079048339998,-23.774671619998117,52947.55469232001 2025-09-08,07:51:35.000,251,11076097,113765,0,1757317894,13799.897167969997,-23.718278579995967,52947.561679440005 2025-09-08,07:51:36.000,251,11076070,113645,0,1757317895,13799.748969150001,-23.675983799999813,52947.631550640006 2025-09-08,07:51:37.000,251,11076065,113405,0,1757317896,13799.681606049991,-23.633689019996382,52947.64552488 2025-09-08,07:51:38.000,251,11076080,113565,0,1757317897,13799.715287599996,-23.57729598000151,52947.66648624 2025-09-08,07:51:39.000,251,11076036,113325,0,1757317898,13799.755705459997,-23.52795206999872,52947.66648624 2025-09-08,07:51:40.000,251,11076089,113565,0,1757317899,13799.856750109997,-23.535001199998078,52947.66648624 2025-09-08,07:51:41.000,251,11076067,113605,0,1757317900,13799.870222730002,-23.499755550001282,52947.680460480005 2025-09-08,07:51:42.000,251,11076046,113605,0,1757317901,13799.876959039997,-23.52795206999872,52947.65949912 2025-09-08,07:51:43.000,251,11076058,113685,0,1757317902,13799.991476310002,-23.633689019996382,52947.71539608 2025-09-08,07:51:44.000,251,11076113,113805,0,1757317903,13800.207038229993,-23.605492499998945,52947.76430592 2025-09-08,07:51:45.000,251,11076088,113405,0,1757317904,13800.45628169999,-23.485657289995288,52947.82020288001 2025-09-08,07:51:46.000,251,11076066,113805,0,1757317905,13800.59774420999,-23.28123251999932,52947.8621256 2025-09-08,07:51:47.000,251,11076133,113565,0,1757317906,13800.732470409996,-23.126151659998868,52947.911035439996 2025-09-08,07:51:48.000,251,11076090,113485,0,1757317907,13800.752679339996,-23.154348179996305,52947.9319968 2025-09-08,07:51:49.000,251,11076057,114085,0,1757317908,13800.671843619995,-23.1684464400023,52947.95994528001 2025-09-08,07:51:50.000,251,11076059,113765,0,1757317909,13800.671843619995,-23.34467469000083,52948.00885512001 2025-09-08,07:51:51.000,251,11076103,113645,0,1757317910,13800.631425759995,-23.450411639998492,52948.05077784 2025-09-08,07:51:52.000,251,11076115,113565,0,1757317911,13800.62468945,-23.549099459996796,52948.0717392 2025-09-08,07:51:53.000,251,11076124,113605,0,1757317912,13800.692052549995,-23.51385381,52948.113661920004 2025-09-08,07:51:54.000,251,11076145,113645,0,1757317913,13800.84698768,-23.52795206999872,52948.12064904 2025-09-08,07:51:55.000,251,11076090,113605,0,1757317914,13801.163594249992,-23.47155902999657,52948.15558464001 2025-09-08,07:51:56.000,251,11076089,113605,0,1757317915,13801.561036539999,-23.358772949999548,52948.09968768 2025-09-08,07:51:57.000,251,11076034,113685,0,1757317916,13801.78333477,-23.253036000001885,52948.17654600001 2025-09-08,07:51:58.000,251,11076089,113485,0,1757317917,13801.911324659995,-23.224839479997172,52948.21846872 2025-09-08,07:51:59.000,251,11076121,113565,0,1757317918,13802.02584193,-23.175495570001658,52948.302314160006 2025-09-08,07:52:00.000,251,11076115,113725,0,1757317919,13802.268349090002,-23.161397309995664,52948.35821112 2025-09-08,07:52:01.000,251,11076063,113205,0,1757317920,13802.551274109988,-23.090906010002072,52948.41410808 2025-09-08,07:52:02.000,251,11076022,113485,0,1757317921,13802.77357233999,-23.06270948999736,52948.525902 2025-09-08,07:52:03.000,251,11076107,113765,0,1757317922,13802.97566163999,-23.06975861999672,52948.5957732 2025-09-08,07:52:04.000,251,11076058,113765,0,1757317923,13803.01607949999,-23.10500427000079,52948.65865728001 2025-09-08,07:52:05.000,251,11076069,113645,0,1757317924,13803.03628842999,-23.140249919997586,52948.81237392 2025-09-08,07:52:06.000,251,11076082,113605,0,1757317925,13803.150805699996,-23.126151659998868,52948.93115496 2025-09-08,07:52:07.000,251,11076119,113565,0,1757317926,13803.191223559996,-22.992218189996493,52948.973077680006 2025-09-08,07:52:08.000,251,11076059,113525,0,1757317927,13803.18448725,-22.900579499997548,52949.01500040001 2025-09-08,07:52:09.000,251,11076023,113605,0,1757317928,13803.211432489996,-22.82303906999732,52949.09884584 2025-09-08,07:52:10.000,251,11076117,113525,0,1757317929,13803.19795986999,-22.780744290001167,52949.16172992001 2025-09-08,07:52:11.000,251,11076090,113565,0,1757317930,13803.285531900001,-22.815989939997962,52949.26653672 2025-09-08,07:52:12.000,251,11076084,113685,0,1757317931,13803.339422379991,-22.87943210999947,52949.336407920004 2025-09-08,07:52:13.000,251,11076104,113485,0,1757317932,13803.467412270002,-22.865333850000752,52949.41326624 2025-09-08,07:52:14.000,251,11076112,113605,0,1757317933,13803.669501570002,-22.851235590002034,52949.455188960004 2025-09-08,07:52:15.000,251,11076064,113685,0,1757317934,13803.837909319998,-22.738449509997736,52949.49012456 2025-09-08,07:52:16.000,251,11076106,113405,0,1757317935,13804.066943859994,-22.639761689999432,52949.55999576 2025-09-08,07:52:17.000,251,11075997,113485,0,1757317936,13804.188197439995,-22.555172129999846,52949.66480256001 2025-09-08,07:52:18.000,251,11076010,113525,0,1757317937,13804.17472481999,-22.456484310001542,52949.76960936 2025-09-08,07:52:19.000,251,11076047,113605,0,1757317938,13804.20167006,-22.541073870001128,52949.79755784 2025-09-08,07:52:20.000,251,11076017,113325,0,1757317939,13804.37681411999,-22.618614300001354,52949.8883904 2025-09-08,07:52:21.000,251,11076034,113725,0,1757317940,13804.632793899997,-22.611565170001995,52949.9931972 2025-09-08,07:52:22.000,251,11076103,113645,0,1757317941,13804.908982610003,-22.675007339996228,52950.125952480004 2025-09-08,07:52:23.000,251,11076017,113765,0,1757317942,13805.225589179994,-22.675007339996228,52950.146913840006 2025-09-08,07:52:24.000,251,11076072,113565,0,1757317943,13805.508514199995,-22.65385994999815,52950.27966912 2025-09-08,07:52:25.000,251,11076086,113845,0,1757317944,13805.68365826,-22.541073870001128,52950.35652744001 2025-09-08,07:52:26.000,251,11076046,113605,0,1757317945,13805.764493980001,-22.47763169999962,52950.54517968 2025-09-08,07:52:27.000,251,11076013,113405,0,1757317946,13805.892483869997,-22.449435180002183,52950.629025120004 2025-09-08,07:52:28.000,251,11076048,113405,0,1757317947,13805.946374350002,-22.30140345000109,52950.76876752001 2025-09-08,07:52:29.000,251,11076077,113565,0,1757317948,13805.993528519997,-22.153371719999996,52950.845625840004 2025-09-08,07:52:30.000,251,11076014,113445,0,1757317949,13806.168672579988,-22.111076939996565,52951.034278080006 2025-09-08,07:52:31.000,251,11076101,113405,0,1757317950,13806.364025569994,-22.06173303000105,52951.12511064001 2025-09-08,07:52:32.000,251,11076010,113565,0,1757317951,13806.59306010999,-22.01238911999826,52951.2159432 2025-09-08,07:52:33.000,251,11076001,113605,0,1757317952,13806.78167679,-21.871406519996526,52951.34171136001 2025-09-08,07:52:34.000,251,11076046,113445,0,1757317953,13807.044392880001,-21.702227399997355,52951.50241512 2025-09-08,07:52:35.000,251,11076091,113405,0,1757317954,13807.259954799993,-21.681080009999278,52951.61420904 2025-09-08,07:52:36.000,251,11076020,113565,0,1757317955,13807.455307789998,-21.582392190000974,52951.684080240004 2025-09-08,07:52:37.000,251,11076019,113605,0,1757317956,13807.569825059989,-21.504851760000747,52951.851771120004 2025-09-08,07:52:38.000,251,11076047,113765,0,1757317957,13807.529407199989,-21.342721770000935,52951.970552160004 2025-09-08,07:52:39.000,251,11076088,113925,0,1757317958,13807.637188159999,-21.244033949995355,52952.07535896 2025-09-08,07:52:40.000,251,11076036,113605,0,1757317959,13807.657397089999,-21.21583742999792,52952.20112712001 2025-09-08,07:52:41.000,251,11076041,113605,0,1757317960,13807.77191435999,-21.19469003999984,52952.354843760004 2025-09-08,07:52:42.000,251,11076013,113485,0,1757317961,13807.87969532,-21.117149609999615,52952.44567632001 2025-09-08,07:52:43.000,251,11076068,113525,0,1757317962,13807.87295900999,-20.9902652699966,52952.55048312 2025-09-08,07:52:44.000,251,11076014,113365,0,1757317963,13807.866222699995,-20.835184409996145,52952.75310960001 2025-09-08,07:52:45.000,251,11076015,113525,0,1757317964,13807.81906853,-20.715349199999764,52952.878877760006 2025-09-08,07:52:46.000,251,11075999,113685,0,1757317965,13807.73149649999,-20.57436659999803,52952.91381336 2025-09-08,07:52:47.000,251,11076025,113405,0,1757317966,13807.67086970999,-20.461580520001007,52953.06753000001 2025-09-08,07:52:48.000,251,11076032,113525,0,1757317967,13807.596770299999,-20.419285739997576,52953.095478480005 2025-09-08,07:52:49.000,251,11076045,113645,0,1757317968,13807.556352439999,-20.482727909999085,52953.22124664 2025-09-08,07:52:50.000,251,11076062,113565,0,1757317969,13807.65066077999,-20.588464859996748,52953.3470148 2025-09-08,07:52:51.000,251,11076029,113565,0,1757317970,13807.866222699995,-20.644857899998897,52953.39592464 2025-09-08,07:52:52.000,251,11076031,113605,0,1757317971,13808.095257239991,-20.539120950001234,52953.416886 2025-09-08,07:52:53.000,251,11076053,113525,0,1757317972,13808.317555469992,-20.369941830002062,52953.56361552 2025-09-08,07:52:54.000,251,11075977,113525,0,1757317973,13808.485963220002,-20.1514188000001,52953.65444808 2025-09-08,07:52:55.000,251,11076070,113245,0,1757317974,13808.647634659988,-19.93289576999814,52953.78720336001 2025-09-08,07:52:56.000,251,11076002,113245,0,1757317975,13808.795833479999,-19.64388143999531,52953.90598440001 2025-09-08,07:52:57.000,251,11076049,113645,0,1757317976,13808.89014181999,-19.390112759996555,52953.97585560001 2025-09-08,07:52:58.000,251,11076077,113565,0,1757317977,13809.004659089995,-19.220933639997384,52954.07367528001 2025-09-08,07:52:59.000,251,11076064,113565,0,1757317978,13809.105703739995,-19.10814756000036,52954.24835328 2025-09-08,07:53:00.000,251,11076065,113885,0,1757317979,13809.166330529995,-19.016508870001417,52954.31123736001 2025-09-08,07:53:01.000,251,11076088,113725,0,1757317980,13809.21348469999,-18.910771919996478,52954.44399264 2025-09-08,07:53:02.000,251,11076090,113685,0,1757317981,13809.26063887,-18.762740189995384,52954.56277368 2025-09-08,07:53:03.000,251,11076030,113485,0,1757317982,13809.27411148999,-18.692248890001792,52954.63264488 2025-09-08,07:53:04.000,251,11076089,113725,0,1757317983,13809.361683520001,-18.60061019999557,52954.79334864001 2025-09-08,07:53:05.000,251,11076036,113605,0,1757317984,13809.489673409997,-18.5442171600007,52954.82828424 2025-09-08,07:53:06.000,251,11076051,113485,0,1757317985,13809.745653190002,-18.466676730000472,52955.04488496 2025-09-08,07:53:07.000,251,11076022,113605,0,1757317986,13810.062259759994,-18.396185429999605,52955.17764024001 2025-09-08,07:53:08.000,251,11076090,113565,0,1757317987,13810.33171215999,-18.36798891000217,52955.31039552 2025-09-08,07:53:09.000,251,11076068,113525,0,1757317988,13810.628109799996,-18.276350219995948,52955.443150800005 2025-09-08,07:53:10.000,251,11076012,113725,0,1757317989,13810.762836000002,-18.13536762000149,52955.55494472001 2025-09-08,07:53:11.000,251,11076066,113765,0,1757317990,13810.830199099997,-17.980286760001036,52955.71564848 2025-09-08,07:53:12.000,251,11076121,113805,0,1757317991,13810.870616959997,-17.79700937999587,52955.86936512001 2025-09-08,07:53:13.000,251,11076064,113725,0,1757317992,13810.857144339992,-17.65602678000141,52955.995133280005 2025-09-08,07:53:14.000,251,11076080,113645,0,1757317993,13810.884089580002,-17.585535480000544,52956.12788856 2025-09-08,07:53:15.000,251,11076072,113525,0,1757317994,13810.944716370002,-17.50094592000096,52956.21872112 2025-09-08,07:53:16.000,251,11076061,113605,0,1757317995,13811.025552089988,-17.3811107099973,52956.379424880004 2025-09-08,07:53:17.000,251,11076028,113645,0,1757317996,13811.039024709993,-17.296521149997716,52956.47724456 2025-09-08,07:53:18.000,251,11076066,113605,0,1757317997,13810.971661609998,-17.310619409996434,52956.568077120006 2025-09-08,07:53:19.000,251,11076029,113605,0,1757317998,13810.998606849993,-17.317668539995793,52956.67288392 2025-09-08,07:53:20.000,251,11076012,113485,0,1757317999,13811.052497329998,-17.303570279997075,52956.74275512 2025-09-08,07:53:21.000,251,11076092,113645,0,1757318000,13811.227641389989,-17.169636810001975,52956.85454904001 2025-09-08,07:53:22.000,251,11076108,113085,0,1757318001,13811.32868603999,-16.98635942999681,52957.001278560005 2025-09-08,07:53:23.000,251,11076065,113565,0,1757318002,13811.261322939994,-16.84537683000235,52957.050188400004 2025-09-08,07:53:24.000,251,11076082,113765,0,1757318003,13811.126596739989,-16.704394230000617,52957.1549952 2025-09-08,07:53:25.000,251,11076042,113565,0,1757318004,13811.039024709993,-16.556362499999523,52957.23185352001 2025-09-08,07:53:26.000,251,11076072,113605,0,1757318005,13811.072706259998,-16.492920329998014,52957.32268608 2025-09-08,07:53:27.000,251,11075999,113165,0,1757318006,13811.153541979998,-16.478822069999296,52957.4694156 2025-09-08,07:53:28.000,251,11076036,113645,0,1757318007,13811.261322939994,-16.38718338000035,52957.5392868 2025-09-08,07:53:29.000,251,11076067,113445,0,1757318008,13811.45667593,-16.274397299996053,52957.6790292 2025-09-08,07:53:30.000,251,11076022,113525,0,1757318009,13811.44993961999,-16.126365570002235,52957.77684888 2025-09-08,07:53:31.000,251,11076027,113685,0,1757318010,13811.30847710999,-15.971284710001783,52957.839732960005 2025-09-08,07:53:32.000,251,11076009,113605,0,1757318011,13811.207432459989,-15.928989929998352,52957.958514000005 2025-09-08,07:53:33.000,251,11076053,113605,0,1757318012,13811.106387809989,-15.900793410000915,52958.04235944 2025-09-08,07:53:34.000,251,11076035,113605,0,1757318013,13811.025552089988,-15.964235579995147,52958.15415336 2025-09-08,07:53:35.000,251,11076004,113525,0,1757318014,13811.005343159988,-16.04882514000201,52958.2030632 2025-09-08,07:53:36.000,251,11075978,113285,0,1757318015,13811.059233639993,-16.189807739996468,52958.26594728001 2025-09-08,07:53:37.000,251,11075997,113605,0,1757318016,13811.180487219994,-16.295544690001407,52958.391715440004 2025-09-08,07:53:38.000,251,11076043,113725,0,1757318017,13811.30847710999,-16.373085120001633,52958.44062528 2025-09-08,07:53:39.000,251,11076071,113805,0,1757318018,13811.38931282999,-16.34488859999692,52958.559406320004 2025-09-08,07:53:40.000,251,11076050,113605,0,1757318019,13811.47688486,-16.281446429995412,52958.60132904001 2025-09-08,07:53:41.000,251,11076087,113605,0,1757318020,13811.544247959995,-16.16866034999839,52958.727097200004 2025-09-08,07:53:42.000,251,11076065,113565,0,1757318021,13811.604874749995,-16.105218179996882,52958.82491688 2025-09-08,07:53:43.000,251,11076058,113605,0,1757318022,13811.645292609996,-16.055874270001368,52958.81094264 2025-09-08,07:53:44.000,251,11076029,113365,0,1757318023,13811.6385563,-15.9853829700005,52958.98562064001 2025-09-08,07:53:45.000,251,11076057,113525,0,1757318024,13811.59140212999,-15.928989929998352,52959.027543359996 2025-09-08,07:53:46.000,251,11076010,113565,0,1757318025,13811.51056640999,-15.823252980000689,52959.10440168001 2025-09-08,07:53:47.000,251,11076046,113565,0,1757318026,13811.49709379,-15.731614290001744,52959.18824712 2025-09-08,07:53:48.000,251,11076026,113485,0,1757318027,13811.47014854999,-15.632926469996164,52959.23715696 2025-09-08,07:53:49.000,251,11076045,113485,0,1757318028,13811.436467,-15.562435169995297,52959.30702816 2025-09-08,07:53:50.000,251,11076008,113605,0,1757318029,13811.436467,-15.520140389999142,52959.39087360001 2025-09-08,07:53:51.000,251,11076034,113565,0,1757318030,13811.483621169995,-15.491943870001705,52959.4956804 2025-09-08,07:53:52.000,251,11076055,113645,0,1757318031,13811.604874749995,-15.513091259999783,52959.565551600004 2025-09-08,07:53:53.000,251,11076057,113645,0,1757318032,13811.786755119996,-15.463747349996993,52959.614461440004 2025-09-08,07:53:54.000,251,11076059,113325,0,1757318033,13811.928217629997,-15.400305179995485,52959.71228112 2025-09-08,07:53:55.000,251,11076079,113365,0,1757318034,13812.022525970002,-15.365059529998689,52959.77516520001 2025-09-08,07:53:56.000,251,11076021,113565,0,1757318035,13812.184197410003,-15.266371710000385,52959.82407504001 2025-09-08,07:53:57.000,251,11076004,113485,0,1757318036,13812.419968259994,-15.054897809997783,52959.96381744001 2025-09-08,07:53:58.000,251,11075956,113565,0,1757318037,13812.601848629994,-14.871620429999894,52960.06163712001 2025-09-08,07:53:59.000,251,11076008,113405,0,1757318038,13812.783728999995,-14.695392180001363,52960.15246968 2025-09-08,07:54:00.000,251,11076072,113605,0,1757318039,13813.046445089996,-14.610802620001778,52960.24330224 2025-09-08,07:54:01.000,251,11076062,113485,0,1757318040,13813.140753430001,-14.582606099997065,52960.355096160005 2025-09-08,07:54:02.000,251,11076081,113325,0,1757318041,13813.208116529997,-14.575556969997706,52960.45990296 2025-09-08,07:54:03.000,251,11076029,113165,0,1757318042,13813.342842730002,-14.505065669996839,52960.60663248 2025-09-08,07:54:04.000,251,11076009,113685,0,1757318043,13813.470832619998,-14.378181330001098,52960.66252944001 2025-09-08,07:54:05.000,251,11076055,113565,0,1757318044,13813.524723099988,-14.145560040000419,52960.78131048001 2025-09-08,07:54:06.000,251,11076017,113405,0,1757318045,13813.457359999993,-14.025724829996761,52960.858168800005 2025-09-08,07:54:07.000,251,11076028,113485,0,1757318046,13813.443887379988,-13.948184399996535,52960.955988480004 2025-09-08,07:54:08.000,251,11076028,113445,0,1757318047,13813.383260590002,-13.955233529995894,52961.08175664 2025-09-08,07:54:09.000,251,11076022,113405,0,1757318048,13813.484305239988,-14.046872220002115,52961.10970512 2025-09-08,07:54:10.000,251,11076015,113485,0,1757318049,13813.619031439994,-14.103265259996988,52961.17957632 2025-09-08,07:54:11.000,251,11076041,113565,0,1757318050,13813.81438443,-14.103265259996988,52961.31931872 2025-09-08,07:54:12.000,251,11076072,113925,0,1757318051,13813.982792179995,-13.990479179999966,52961.40316416001 2025-09-08,07:54:13.000,251,11076010,113525,0,1757318052,13814.083836829996,-13.891791360001662,52961.49399672 2025-09-08,07:54:14.000,251,11076049,113325,0,1757318053,13814.191617789991,-13.708513979996496,52961.577842160004 2025-09-08,07:54:15.000,251,11076009,113645,0,1757318054,13814.272453509991,-13.546383989996684,52961.68963608001 2025-09-08,07:54:16.000,251,11075970,113085,0,1757318055,13814.514960669992,-13.45474529999774,52961.794442880004 2025-09-08,07:54:17.000,251,11076057,113485,0,1757318056,13814.743995209988,-13.426548780000303,52961.87828832 2025-09-08,07:54:18.000,251,11076060,113605,0,1757318057,13815.02692022999,-13.405401390002226,52961.99706936 2025-09-08,07:54:19.000,251,11076058,113445,0,1757318058,13815.370472039991,-13.320811829995364,52962.101876160006 2025-09-08,07:54:20.000,251,11076058,113405,0,1757318059,13815.579297650002,-13.158681839995552,52962.23463144 2025-09-08,07:54:21.000,251,11076010,113525,0,1757318060,13815.767914329997,-12.926060550002148,52962.416296560004 2025-09-08,07:54:22.000,251,11076041,113525,0,1757318061,13815.821804810003,-12.63704621999932,52962.52110336 2025-09-08,07:54:23.000,251,11076061,113445,0,1757318062,13815.815068499993,-12.481965359998867,52962.583987440004 2025-09-08,07:54:24.000,251,11076040,113485,0,1757318063,13815.808332189998,-12.425572319996718,52962.68879424 2025-09-08,07:54:25.000,251,11076059,113765,0,1757318064,13815.801595880002,-12.312786239999696,52962.849498 2025-09-08,07:54:26.000,251,11076028,113605,0,1757318065,13815.714023849992,-12.221147550000751,52962.89840784 2025-09-08,07:54:27.000,251,11076038,113405,0,1757318066,13815.666869679997,-12.087214079998375,52963.00321464 2025-09-08,07:54:28.000,251,11076055,113405,0,1757318067,13815.646660749997,-12.087214079998375,52963.14994416001 2025-09-08,07:54:29.000,251,11075990,113485,0,1757318068,13815.687078609997,-12.122459729995171,52963.135969920004 2025-09-08,07:54:30.000,251,11076062,113445,0,1757318069,13815.848750049998,-12.157705379999243,52963.24776384001 2025-09-08,07:54:31.000,251,11076026,113485,0,1757318070,13816.037366729994,-12.115410599995812,52963.275712320006 2025-09-08,07:54:32.000,251,11076046,113445,0,1757318071,13816.25292865,-11.981477130000712,52963.40148048 2025-09-08,07:54:33.000,251,11076035,113645,0,1757318072,13816.279873889995,-11.77705235999747,52963.42942896 2025-09-08,07:54:34.000,251,11076060,113405,0,1757318073,13816.151883999999,-11.558529329995508,52963.43641608001 2025-09-08,07:54:35.000,251,11075989,113525,0,1757318074,13815.976739939993,-11.3611536899989,52963.541222880005 2025-09-08,07:54:36.000,251,11075989,113485,0,1757318075,13815.862222669988,-11.325908040002105,52963.60410696001 2025-09-08,07:54:37.000,251,11076023,113605,0,1757318076,13815.740969090002,-11.382301079996978,52963.6879524 2025-09-08,07:54:38.000,251,11075971,113485,0,1757318077,13815.680342300002,-11.473939769995923,52963.64602968 2025-09-08,07:54:39.000,251,11076029,113605,0,1757318078,13815.875695289993,-11.55148019999615,52963.78577208 2025-09-08,07:54:40.000,251,11075970,113485,0,1757318079,13816.19230186,-11.516234549999353,52963.83468192 2025-09-08,07:54:41.000,251,11076022,113685,0,1757318080,13816.48869949999,-11.36820281999826,52963.89057888 2025-09-08,07:54:42.000,251,11075979,113725,0,1757318081,13816.636898320001,-11.114434139999503,52963.974424320004 2025-09-08,07:54:43.000,251,11076002,113685,0,1757318082,13816.609953079991,-10.895911109997542,52964.03730840001 2025-09-08,07:54:44.000,251,11076016,113605,0,1757318083,13816.38765484999,-10.754928509995807,52964.08621824001 2025-09-08,07:54:45.000,251,11075953,113605,0,1757318084,13816.138411379994,-10.73378111999773,52964.17006368 2025-09-08,07:54:46.000,251,11076007,113725,0,1757318085,13815.889167909998,-10.853616330001387,52964.23993488 2025-09-08,07:54:47.000,251,11076041,113565,0,1757318086,13815.794859569993,-11.072139359996072,52964.281857600006 2025-09-08,07:54:48.000,251,11075972,113405,0,1757318087,13815.788123259998,-11.227220219996525,52964.29583184 2025-09-08,07:54:49.000,251,11075964,113325,0,1757318088,13815.848750049998,-11.325908040002105,52964.281857600006 2025-09-08,07:54:50.000,251,11075969,113925,0,1757318089,13815.922849459988,-11.347055430000182,52964.309806080004 2025-09-08,07:54:51.000,251,11076023,113765,0,1757318090,13815.996948869994,-11.403448470002331,52964.309806080004 2025-09-08,07:54:52.000,251,11075972,113485,0,1757318091,13816.030630419998,-11.325908040002105,52964.41461288 2025-09-08,07:54:53.000,251,11075973,113365,0,1757318092,13816.097993519994,-11.340006300000823,52964.42160000001 2025-09-08,07:54:54.000,251,11075986,113365,0,1757318093,13816.097993519994,-11.276564129999315,52964.46352272 2025-09-08,07:54:55.000,251,11075997,113525,0,1757318094,13815.929585769998,-11.276564129999315,52964.477496960004 2025-09-08,07:54:56.000,251,11076007,113765,0,1757318095,13815.767914329997,-11.290662389998033,52964.5264068 2025-09-08,07:54:57.000,251,11075969,113645,0,1757318096,13815.693814919992,-11.445743249998486,52964.55435528 2025-09-08,07:54:58.000,251,11075979,113565,0,1757318097,13815.646660749997,-11.636069759995735,52964.57531664 2025-09-08,07:54:59.000,251,11076028,113565,0,1757318098,13815.693814919992,-11.741806710000674,52964.596278000005 2025-09-08,07:55:00.000,251,11076031,113645,0,1757318099,13815.754441709993,-11.77000322999811,52964.65217496 2025-09-08,07:55:01.000,251,11075960,113685,0,1757318100,13815.747705399997,-11.791150619996188,52964.645187840004 2025-09-08,07:55:02.000,251,11076012,113525,0,1757318101,13815.794859569993,-11.805248880002182,52964.69409768 2025-09-08,07:55:03.000,251,11075947,113205,0,1757318102,13815.808332189998,-11.882789309995132,52964.73602040001 2025-09-08,07:55:04.000,251,11075975,113525,0,1757318103,13815.956531009993,-11.939182349997282,52964.74300752 2025-09-08,07:55:05.000,251,11075964,113205,0,1757318104,13816.20577447999,-12.073115819999657,52964.84781432 2025-09-08,07:55:06.000,251,11075999,113645,0,1757318105,13816.50890842999,-12.164754509998602,52964.87576280001 2025-09-08,07:55:07.000,251,11076008,113245,0,1757318106,13816.845723929997,-12.23524580999947,52964.931659760005 2025-09-08,07:55:08.000,251,11075949,113645,0,1757318107,13817.175803119993,-12.192951029996038,52965.02249232001 2025-09-08,07:55:09.000,251,11075942,113445,0,1757318108,13817.44525551999,-12.087214079998375,52965.099350640005 2025-09-08,07:55:10.000,251,11075958,113405,0,1757318109,13817.559772789995,-12.00262451999879,52965.148260480004 2025-09-08,07:55:11.000,251,11075995,113605,0,1757318110,13817.51261862,-11.981477130000712,52965.267041520005 2025-09-08,07:55:12.000,251,11076009,113485,0,1757318111,13817.458728139994,-12.030821039996226,52965.32293848 2025-09-08,07:55:13.000,251,11075952,113605,0,1757318112,13817.42504658999,-12.143607120000524,52965.385822560005 2025-09-08,07:55:14.000,251,11076019,113285,0,1757318113,13817.377892419994,-12.207049290002033,52965.47665512001 2025-09-08,07:55:15.000,251,11075917,113445,0,1757318114,13817.40483765999,-12.270491459996265,52965.553513440005 2025-09-08,07:55:16.000,251,11075955,113645,0,1757318115,13817.438519209994,-12.35508101999585,52965.54652632001 2025-09-08,07:55:17.000,251,11076006,113485,0,1757318116,13817.69449899,-12.425572319996718,52965.59543616001 2025-09-08,07:55:19.000,251,11075944,113565,0,1757318118,13818.428756779998,-12.439670579995436,52965.75613992 2025-09-08,07:55:20.000,251,11075962,113645,0,1757318119,13818.82619906999,-12.439670579995436,52965.86094672001 2025-09-08,07:55:21.000,251,11075977,113485,0,1757318120,13819.257322910002,-12.432621449996077,52965.95876640001 2025-09-08,07:55:22.000,251,11076009,113445,0,1757318121,13819.695183059994,-12.432621449996077,52966.16838000001 2025-09-08,07:55:23.000,251,11076029,113565,0,1757318122,13820.18693368999,-12.432621449996077,52966.26619968001 2025-09-08,07:55:24.000,251,11076019,113525,0,1757318123,13820.597848600002,-12.432621449996077,52966.45485192001 2025-09-08,07:55:25.000,251,11075955,113485,0,1757318124,13820.914455169994,-12.40442492999864,52966.67145264001 2025-09-08,07:55:26.000,251,11075974,113525,0,1757318125,13821.177171259995,-12.411474059998,52966.85311776 2025-09-08,07:55:27.000,251,11075932,113685,0,1757318126,13821.426414729991,-12.46081797000079,52967.00683440001 2025-09-08,07:55:28.000,251,11075933,113725,0,1757318127,13821.615031410001,-12.496063619997585,52967.19548664 2025-09-08,07:55:29.000,251,11076013,113565,0,1757318128,13821.722812369997,-12.489014489998226,52967.40510024 2025-09-08,07:55:30.000,251,11076006,113605,0,1757318129,13821.817120710002,-12.503112749996944,52967.55881688001 2025-09-08,07:55:31.000,251,11075957,113765,0,1757318130,13821.897956430003,-12.425572319996718,52967.740482 2025-09-08,07:55:32.000,251,11076008,113405,0,1757318131,13821.830593329993,-12.35508101999585,52967.84528880001 2025-09-08,07:55:33.000,251,11076008,113605,0,1757318132,13821.756493920002,-12.326884499998414,52967.999005440004 2025-09-08,07:55:34.000,251,11076015,113285,0,1757318133,13821.554404620001,-12.305737110000337,52968.17368344 2025-09-08,07:55:35.000,251,11075954,113445,0,1757318134,13821.426414729991,-12.35508101999585,52968.31342584 2025-09-08,07:55:36.000,251,11075947,113605,0,1757318135,13821.35231532,-12.319835369999055,52968.39727128001 2025-09-08,07:55:37.000,251,11075981,113605,0,1757318136,13821.426414729991,-12.35508101999585,52968.571949280005 2025-09-08,07:55:38.000,251,11076023,113645,0,1757318137,13821.567877239992,-12.446719710002071,52968.669768960004 2025-09-08,07:55:39.000,251,11075889,113405,0,1757318138,13821.736284990002,-12.524260140002298,52968.84444696 2025-09-08,07:55:40.000,251,11075938,113765,0,1757318139,13821.871011189993,-12.559505789999093,52968.93527952 2025-09-08,07:55:41.000,251,11075913,113565,0,1757318140,13821.945110599998,-12.559505789999093,52969.01912496001 2025-09-08,07:55:42.000,251,11075928,113525,0,1757318141,13822.052891559993,-12.58065317999717,52969.15886736 2025-09-08,07:55:43.000,251,11075973,113645,0,1757318142,13821.999001079988,-12.538358400001016,52969.27066128 2025-09-08,07:55:44.000,251,11075954,113765,0,1757318143,13821.884483809998,-12.545407530000375,52969.38944232 2025-09-08,07:55:45.000,251,11075963,113765,0,1757318144,13821.830593329993,-12.559505789999093,52969.459313520005 2025-09-08,07:55:46.000,251,11076009,113565,0,1757318145,13821.769966539992,-12.531309270001657,52969.55014608001 2025-09-08,07:55:47.000,251,11075990,113365,0,1757318146,13821.641976649997,-12.439670579995436,52969.65495288 2025-09-08,07:55:48.000,251,11075938,113405,0,1757318147,13821.38599686999,-12.348031889996491,52969.8016824 2025-09-08,07:55:49.000,251,11075994,113565,0,1757318148,13821.14348970999,-12.418523189997359,52969.85059224 2025-09-08,07:55:50.000,251,11075888,113605,0,1757318149,13820.894246239994,-12.573604049997812,52969.89950208 2025-09-08,07:55:51.000,251,11075941,113365,0,1757318150,13820.820146829989,-12.770979690001695,52969.92745056 2025-09-08,07:55:52.000,251,11075940,113445,0,1757318151,13820.840355759989,-12.933109680001508,52969.92745056 2025-09-08,07:55:53.000,251,11075994,113605,0,1757318152,13820.961609339989,-13.003600979995099,52969.99033464 2025-09-08,07:55:54.000,251,11075988,113725,0,1757318153,13821.055917679994,-12.947207940000226,52970.03924448 2025-09-08,07:55:55.000,251,11075982,113645,0,1757318154,13821.035708749994,-12.855569250001281,52970.06020584 2025-09-08,07:55:56.000,251,11075957,113565,0,1757318155,13820.988554579999,-12.778028820001055,52970.15103840001 2025-09-08,07:55:57.000,251,11075956,113605,0,1757318156,13820.847092069998,-12.651144479998038,52970.199948240006 2025-09-08,07:55:58.000,251,11075945,113565,0,1757318157,13820.631530149993,-12.517211009995663,52970.178986880004 2025-09-08,07:55:59.000,251,11075915,113565,0,1757318158,13820.348605129991,-12.383277540000563,52970.185974 2025-09-08,07:56:00.000,251,11076031,113565,0,1757318159,13819.998317009995,-12.383277540000563,52970.21392248 2025-09-08,07:56:01.000,251,11075910,113605,0,1757318160,13819.755809849994,-12.517211009995663,52970.2558452 2025-09-08,07:56:02.000,251,11075957,113565,0,1757318161,13819.526775309998,-12.693439260001469,52970.297767920005 2025-09-08,07:56:03.000,251,11075954,113245,0,1757318162,13819.331422319992,-12.82032359999721,52970.29078080001 2025-09-08,07:56:04.000,251,11075958,113605,0,1757318163,13819.109124089991,-13.017699240001093,52970.23488384 2025-09-08,07:56:05.000,251,11075893,113285,0,1757318164,13818.85314431,-13.116387059999397,52970.21392248 2025-09-08,07:56:06.000,251,11075970,113805,0,1757318165,13818.475910949994,-13.179829230000905,52970.16501264 2025-09-08,07:56:07.000,251,11075960,113525,0,1757318166,13818.192985929993,-13.165730970002187,52970.05321872001 2025-09-08,07:56:08.000,251,11076034,113645,0,1757318167,13817.876379360001,-13.09523967000132,52970.06719296 2025-09-08,07:56:09.000,251,11075959,113605,0,1757318168,13817.499145999995,-13.08819054000196,52970.07418008001 2025-09-08,07:56:10.000,251,11076042,113285,0,1757318169,13817.169066809998,-13.081141409995325,52970.03924448 2025-09-08,07:56:11.000,251,11075963,113525,0,1757318170,13816.825514999997,-13.144583579996834,52969.94841192 2025-09-08,07:56:12.000,251,11076038,113365,0,1757318171,13816.562798909996,-13.215074879997701,52969.92046344 2025-09-08,07:56:13.000,251,11075952,113645,0,1757318172,13816.33376437,-13.349008350000076,52969.85757936001 2025-09-08,07:56:14.000,251,11075976,113525,0,1757318173,13816.26640126999,-13.433597909999662,52969.76674680001 2025-09-08,07:56:15.000,251,11075965,113285,0,1757318174,13816.24619233999,-13.440647039999021,52969.65495288 2025-09-08,07:56:16.000,251,11075993,113605,0,1757318175,13816.239456029994,-13.419499650000944,52969.62001728001 2025-09-08,07:56:17.000,251,11075979,113525,0,1757318176,13816.18556554999,-13.341959220000717,52969.58508168 2025-09-08,07:56:18.000,251,11075905,113525,0,1757318177,13816.010421489998,-13.341959220000717,52969.49424912 2025-09-08,07:56:19.000,251,11075911,113605,0,1757318178,13815.882431599988,-13.250320530001773,52969.43835216 2025-09-08,07:56:20.000,251,11075971,113565,0,1757318179,13815.700551230002,-13.22917313999642,52969.35450672001 2025-09-08,07:56:21.000,251,11075924,113445,0,1757318180,13815.518670860001,-13.215074879997701,52969.2776484 2025-09-08,07:56:22.000,251,11075936,113445,0,1757318181,13815.323317869996,-13.165730970002187,52969.2077772 2025-09-08,07:56:23.000,251,11075951,113525,0,1757318182,13815.060601779995,-13.165730970002187,52969.15188024 2025-09-08,07:56:24.000,251,11075967,113365,0,1757318183,13814.845039859989,-13.215074879997701,52969.04707344001 2025-09-08,07:56:25.000,251,11075951,113325,0,1757318184,13814.764204139989,-13.22212400999706,52969.005150720004 2025-09-08,07:56:26.000,251,11075980,113445,0,1757318185,13814.508224359997,-13.22212400999706,52968.94925376001 2025-09-08,07:56:27.000,251,11075937,113405,0,1757318186,13814.346552919997,-13.130485319998115,52968.92130528 2025-09-08,07:56:28.000,251,11075922,113445,0,1757318187,13814.164672549996,-13.144583579996834,52968.85143408001 2025-09-08,07:56:29.000,251,11075962,113325,0,1757318188,13814.023210039995,-13.26441879000049,52968.76758864 2025-09-08,07:56:30.000,251,11075955,113565,0,1757318189,13814.05015527999,-13.363106609998795,52968.68374320001 2025-09-08,07:56:31.000,251,11076011,113525,0,1757318190,13814.184881479996,-13.475892689995817,52968.65579472 2025-09-08,07:56:32.000,251,11075951,113605,0,1757318191,13814.333080299992,-13.532285729997966,52968.55098792 2025-09-08,07:56:33.000,251,11076012,113685,0,1757318192,13814.488015429997,-13.518187469999248,52968.51605232001 2025-09-08,07:56:34.000,251,11075945,113485,0,1757318193,13814.548642219997,-13.468843559996458,52968.48810384 2025-09-08,07:56:35.000,251,11075988,113725,0,1757318194,13814.447597569997,-13.405401390002226,52968.44618112001 2025-09-08,07:56:36.000,251,11075976,113565,0,1757318195,13814.211826719991,-13.384253999996872,52968.41124552 2025-09-08,07:56:37.000,251,11075935,113725,0,1757318196,13813.780702879994,-13.412450520001585,52968.299451599996 2025-09-08,07:56:38.000,251,11075984,113765,0,1757318197,13813.484305239988,-13.574580510001397,52968.264516 2025-09-08,07:56:39.000,251,11075986,113525,0,1757318198,13813.214852839992,-13.779005279997364,52968.11079936001 2025-09-08,07:56:40.000,251,11075908,113405,0,1757318199,13813.134017119992,-13.976380920001247,52968.00599256 2025-09-08,07:56:41.000,251,11075987,113645,0,1757318200,13813.160962360002,-14.187854819996573,52967.89419864001 2025-09-08,07:56:42.000,251,11075970,113405,0,1757318201,13813.214852839992,-14.328837419998308,52967.76843048 2025-09-08,07:56:43.000,251,11075945,113405,0,1757318202,13813.309161179997,-14.328837419998308,52967.740482 2025-09-08,07:56:44.000,251,11075997,113405,0,1757318203,13813.282215940002,-14.300640900000872,52967.60772672001 2025-09-08,07:56:45.000,251,11075975,113765,0,1757318204,13813.181171290002,-14.251296989998082,52967.45401008 2025-09-08,07:56:46.000,251,11076005,113365,0,1757318205,13813.066654019996,-14.216051340001286,52967.4260616 2025-09-08,07:56:47.000,251,11076007,113605,0,1757318206,13812.985818299996,-14.209002210001927,52967.328241920004 2025-09-08,07:56:48.000,251,11075982,113805,0,1757318207,13812.972345679991,-14.30769003000023,52967.25138360001 2025-09-08,07:56:49.000,251,11076004,113405,0,1757318208,13812.904982579996,-14.533262190001551,52967.19548664 2025-09-08,07:56:50.000,251,11076007,113565,0,1757318209,13812.91171888999,-14.744736089996877,52967.13260256001 2025-09-08,07:56:51.000,251,11075979,113365,0,1757318210,13813.032972469991,-14.850473040001816,52967.05574424001 2025-09-08,07:56:52.000,251,11076001,113445,0,1757318211,13813.100335570001,-14.94211173000076,52967.00683440001 2025-09-08,07:56:53.000,251,11075998,113325,0,1757318212,13813.100335570001,-14.935062600001402,52966.92997608 2025-09-08,07:56:54.000,251,11075981,113525,0,1757318213,13812.972345679991,-14.892767819997971,52966.81818216001 2025-09-08,07:56:55.000,251,11075992,113405,0,1757318214,13812.763520069995,-14.913915209996048,52966.7622852 2025-09-08,07:56:56.000,251,11076015,113565,0,1757318215,13812.66921172999,-15.090143460001855,52966.68542688 2025-09-08,07:56:57.000,251,11076051,113525,0,1757318216,13812.70962958999,-15.336863010001252,52966.62254280001 2025-09-08,07:56:58.000,251,11075914,113565,0,1757318217,13812.81067423999,-15.491943870001705,52966.53869736 2025-09-08,07:56:59.000,251,11076002,113445,0,1757318218,13812.972345679991,-15.562435169995297,52966.391967840005 2025-09-08,07:57:00.000,251,11075923,113645,0,1757318219,13813.167698669997,-15.484894740002346,52966.322096640004 2025-09-08,07:57:01.000,251,11075999,113365,0,1757318220,13813.329370109997,-15.336863010001252,52966.24523832001 2025-09-08,07:57:02.000,251,11076000,113405,0,1757318221,13813.376524279993,-15.1817821500008,52966.175367120006 2025-09-08,07:57:03.000,251,11075896,113925,0,1757318222,13813.255270699992,-14.998504769995634,52966.07056032 2025-09-08,07:57:04.000,251,11075951,113605,0,1757318223,13813.080126640001,-14.984406509996916,52965.993702 2025-09-08,07:57:05.000,251,11075929,113765,0,1757318224,13812.931927819991,-15.019652160000987,52966.02165048 2025-09-08,07:57:06.000,251,11075923,113605,0,1757318225,13812.723102209995,-15.13243823999801,52965.89588232 2025-09-08,07:57:07.000,251,11076007,113605,0,1757318226,13812.63553018,-15.315715619995899,52965.839985360006 2025-09-08,07:57:08.000,251,11076004,113725,0,1757318227,13812.682684349995,-15.365059529998689,52965.74216568001 2025-09-08,07:57:09.000,251,11076013,113565,0,1757318228,13812.79046530999,-15.513091259999783,52965.721204320005 2025-09-08,07:57:10.000,251,11075935,113605,0,1757318229,13812.9184552,-15.618828209997446,52965.6094104 2025-09-08,07:57:11.000,251,11075977,113445,0,1757318230,13813.113808189992,-15.738663420001103,52965.62338464001 2025-09-08,07:57:12.000,251,11075969,114125,0,1757318231,13813.208116529997,-15.773909069997899,52965.52556496001 2025-09-08,07:57:13.000,251,11075936,113605,0,1757318232,13813.349579039997,-15.802105589995335,52965.49761648001 2025-09-08,07:57:14.000,251,11075993,113325,0,1757318233,13813.477568929993,-15.858498629997484,52965.37883544001 2025-09-08,07:57:15.000,251,11075965,113645,0,1757318234,13813.544932029989,-15.738663420001103,52965.39280968 2025-09-08,07:57:16.000,251,11075887,113645,0,1757318235,13813.652712989999,-15.668172120000236,52965.336912720006 2025-09-08,07:57:17.000,251,11075905,113365,0,1757318236,13813.74702132999,-15.647024730002158,52965.385822560005 2025-09-08,07:57:18.000,251,11075967,113605,0,1757318237,13813.85480229,-15.625877339996805,52965.35787408001 2025-09-08,07:57:19.000,251,11075908,113685,0,1757318238,13813.922165389995,-15.618828209997446,52965.29499 2025-09-08,07:57:20.000,251,11075901,113645,0,1757318239,13814.05015527999,-15.647024730002158,52965.336912720006 2025-09-08,07:57:21.000,251,11075971,113565,0,1757318240,13814.184881479996,-15.604729949998728,52965.3648612 2025-09-08,07:57:22.000,251,11075927,113405,0,1757318241,13814.211826719991,-15.58358256000065,52965.3648612 2025-09-08,07:57:23.000,251,11075938,113565,0,1757318242,13814.205090409996,-15.491943870001705,52965.34389984 2025-09-08,07:57:24.000,251,11076016,113605,0,1757318243,13814.232035649991,-15.428501700000197,52965.39280968 2025-09-08,07:57:25.000,251,11075955,113485,0,1757318244,13814.17814517,-15.40735431000212,52965.469668 2025-09-08,07:57:26.000,251,11075964,113165,0,1757318245,13814.13099099999,-15.35096126999997,52965.44171952 2025-09-08,07:57:27.000,251,11075976,113445,0,1757318246,13814.205090409996,-15.30161735999718,52965.44870664001 2025-09-08,07:57:28.000,251,11075932,113645,0,1757318247,13814.13772731,-15.273420839999744,52965.49062936 2025-09-08,07:57:29.000,251,11076009,113725,0,1757318248,13814.11751838,-15.259322580001026,52965.553513440005 2025-09-08,07:57:30.000,251,11075926,113645,0,1757318249,13814.151199929991,-15.294568229997822,52965.651333120004 2025-09-08,07:57:31.000,251,11075900,113725,0,1757318250,13814.218563030001,-15.224076929996954,52965.65832024 2025-09-08,07:57:32.000,251,11075912,113525,0,1757318251,13814.380234470002,-15.08309432999522,52965.6792816 2025-09-08,07:57:33.000,251,11076023,113525,0,1757318252,13814.447597569997,-14.878669559999253,52965.69325584001 2025-09-08,07:57:34.000,251,11075998,113405,0,1757318253,13814.427388639997,-14.66719565999665,52965.74216568001 2025-09-08,07:57:35.000,251,11075972,113605,0,1757318254,13814.299398750001,-14.505065669996839,52965.83299824001 2025-09-08,07:57:36.000,251,11075964,113605,0,1757318255,13814.252244579991,-14.357033939995745,52965.86094672001 2025-09-08,07:57:37.000,251,11075939,113445,0,1757318256,13814.191617789991,-14.286542640002153,52965.89588232 2025-09-08,07:57:38.000,251,11075972,113405,0,1757318257,13814.258980890001,-14.2653952499968,52965.94479216 2025-09-08,07:57:39.000,251,11075959,113445,0,1757318258,13814.380234470002,-14.321788289998949,52966.01466336 2025-09-08,07:57:40.000,251,11075914,113445,0,1757318259,13814.528433289997,-14.342935679997026,52966.03562472 2025-09-08,07:57:41.000,251,11075961,113085,0,1757318260,13814.589060079998,-14.364083069995104,52966.02863760001 2025-09-08,07:57:42.000,251,11075991,113485,0,1757318261,13814.602532700002,-14.357033939995745,52966.04959896001 2025-09-08,07:57:43.000,251,11075974,113285,0,1757318262,13814.636214249993,-14.342935679997026,52966.18235424 2025-09-08,07:57:44.000,251,11075943,113445,0,1757318263,13814.622741630003,-14.293591770001512,52966.14741864001 2025-09-08,07:57:45.000,251,11075908,113605,0,1757318264,13814.683368419988,-14.201953079995292,52966.11947016001 2025-09-08,07:57:46.000,251,11075926,113405,0,1757318265,13814.703577349988,-14.096216129997629,52966.14043152 2025-09-08,07:57:47.000,251,11075996,113565,0,1757318266,13814.609269009998,-13.969331790001888,52966.16838000001 2025-09-08,07:57:48.000,251,11075912,113605,0,1757318267,13814.514960669992,-13.934086139997817,52966.2033156 2025-09-08,07:57:49.000,251,11075922,113565,0,1757318268,13814.541905910002,-14.025724829996761,52966.154405760004 2025-09-08,07:57:50.000,251,11075946,113525,0,1757318269,13814.602532700002,-14.08916699999827,52966.21030272 2025-09-08,07:57:51.000,251,11075917,113365,0,1757318270,13814.757467829993,-14.13851091000106,52966.19632848001 2025-09-08,07:57:52.000,251,11075930,113765,0,1757318271,13814.952820819999,-14.1314617800017,52966.2033156 2025-09-08,07:57:53.000,251,11075956,113605,0,1757318272,13815.18859166999,-14.068019610000192,52966.23126408 2025-09-08,07:57:54.000,251,11075984,113605,0,1757318273,13815.21553691,-13.898840490001021,52966.25921256 2025-09-08,07:57:55.000,251,11075916,113485,0,1757318274,13815.121228569995,-13.715563109995855,52966.26619968001 2025-09-08,07:57:56.000,251,11075973,113565,0,1757318275,13814.898930339994,-13.567531380002038,52966.24523832001 2025-09-08,07:57:57.000,251,11075904,113525,0,1757318276,13814.474542809992,-13.511138339999889,52966.2382512 2025-09-08,07:57:58.000,251,11075931,113485,0,1757318277,13814.104045759996,-13.553433119996043,52966.175367120006 2025-09-08,07:57:59.000,251,11075964,113605,0,1757318278,13813.85480229,-13.666219200000342,52966.0635732 2025-09-08,07:58:00.000,251,11075932,113605,0,1757318279,13813.821120739995,-13.849496579998231,52966.07754744001 2025-09-08,07:58:01.000,251,11075911,113325,0,1757318280,13813.9962648,-14.053921350001474,52966.007676240006 2025-09-08,07:58:02.000,251,11075918,113405,0,1757318281,13814.366761849997,-14.159658299999137,52965.9238308 2025-09-08,07:58:03.000,251,11075956,113685,0,1757318282,13814.791149379998,-14.110314389996347,52965.84697248 2025-09-08,07:58:04.000,251,11076014,113325,0,1757318283,13815.101019639995,-14.011626569998043,52965.8539596 2025-09-08,07:58:05.000,251,11075968,113405,0,1757318284,13815.141437499995,-13.750808759999927,52965.83299824001 2025-09-08,07:58:06.000,251,11075933,113565,0,1757318285,13815.060601779995,-13.49704008000117,52965.72819144 2025-09-08,07:58:07.000,251,11075904,113485,0,1757318286,13814.94608450999,-13.419499650000944,52965.72819144 2025-09-08,07:58:08.000,251,11075942,113245,0,1757318287,13814.851776169999,-13.546383989996684,52965.721204320005 2025-09-08,07:58:09.000,251,11075993,113645,0,1757318288,13814.959557129994,-13.638022679995629,52965.70024296 2025-09-08,07:58:10.000,251,11075932,113405,0,1757318289,13815.15491012,-13.743759630000568,52965.6792816 2025-09-08,07:58:11.000,251,11075912,113645,0,1757318290,13815.31658156,-13.793103539996082,52965.64434600001 2025-09-08,07:58:12.000,251,11075917,113685,0,1757318291,13815.410889899991,-13.779005279997364,52965.59543616001 2025-09-08,07:58:13.000,251,11075940,113325,0,1757318292,13815.26942738999,-13.701464849997137,52965.63735888 2025-09-08,07:58:14.000,251,11075945,113725,0,1757318293,13814.98650236999,-13.609826159998192,52965.63037176 2025-09-08,07:58:15.000,251,11075982,113165,0,1757318294,13814.696841039993,-13.511138339999889,52965.602423280005 2025-09-08,07:58:16.000,251,11076001,113485,0,1757318295,13814.440861260002,-13.560482249995403,52965.52556496001 2025-09-08,07:58:17.000,251,11075943,113565,0,1757318296,13814.17814517,-13.666219200000342,52965.51159072 2025-09-08,07:58:18.000,251,11075943,113605,0,1757318297,13813.91542908,-13.884742230002303,52965.49761648001 2025-09-08,07:58:19.000,251,11075980,113645,0,1757318298,13813.962583249995,-14.145560040000419,52965.434732400005 2025-09-08,07:58:20.000,251,11075924,113405,0,1757318299,13814.292662439992,-14.300640900000872,52965.37883544001 2025-09-08,07:58:21.000,251,11075938,113645,0,1757318300,13814.676632109993,-14.251296989998082,52965.40678392001 2025-09-08,07:58:22.000,251,11075980,113645,0,1757318301,13814.92587557999,-14.117363519995706,52965.37883544001 2025-09-08,07:58:23.000,251,11075910,113405,0,1757318302,13814.92587557999,-13.962282659995253,52965.34389984 2025-09-08,07:58:24.000,251,11076002,113565,0,1757318303,13814.777676759993,-13.941135269997176,52965.27402864 2025-09-08,07:58:25.000,251,11075914,113645,0,1757318304,13814.676632109993,-13.934086139997817,52965.30197712 2025-09-08,07:58:26.000,251,11075917,113405,0,1757318305,13814.528433289997,-13.955233529995894,52965.28101576001 2025-09-08,07:58:27.000,251,11075930,113565,0,1757318306,13814.461070190002,-14.075068739999551,52965.27402864 2025-09-08,07:58:28.000,251,11075922,113765,0,1757318307,13814.616005319993,-14.060970480000833,52965.25306728 2025-09-08,07:58:29.000,251,11075960,113445,0,1757318308,13814.979766059994,-14.03277395999612,52965.19717032 2025-09-08,07:58:30.000,251,11075945,113485,0,1757318309,13815.282900009996,-13.976380920001247,52965.267041520005 2025-09-08,07:58:31.000,251,11075993,113565,0,1757318310,13815.424362519996,-13.85654570999759,52965.267041520005 2025-09-08,07:58:32.000,251,11075910,113405,0,1757318311,13815.41762621,-13.927037009998458,52965.32992560001 2025-09-08,07:58:33.000,251,11075875,113605,0,1757318312,13815.37720835,-14.068019610000192,52965.32992560001 2025-09-08,07:58:34.000,251,11075975,113445,0,1757318313,13815.410889899991,-14.244247859998723,52965.35787408001 2025-09-08,07:58:35.000,251,11075914,113485,0,1757318314,13815.532143479992,-14.378181330001098,52965.3648612 2025-09-08,07:58:36.000,251,11075958,113685,0,1757318315,13815.734232779992,-14.420476109997253,52965.45569376001 2025-09-08,07:58:37.000,251,11075954,113725,0,1757318316,13816.023894109989,-14.385230460000457,52965.44171952 2025-09-08,07:58:38.000,251,11075902,113485,0,1757318317,13816.104729829989,-14.335886549997667,52965.46268088 2025-09-08,07:58:39.000,251,11075962,113245,0,1757318318,13816.104729829989,-14.364083069995104,52965.52556496001 2025-09-08,07:58:40.000,251,11075982,113645,0,1757318319,13816.050839349999,-14.462770890000684,52965.53255208 2025-09-08,07:58:41.000,251,11075978,113685,0,1757318320,13816.064311969989,-14.476869149999402,52965.57447480001 2025-09-08,07:58:42.000,251,11075970,113525,0,1757318321,13816.091257209999,-14.575556969997706,52965.553513440005 2025-09-08,07:58:43.000,251,11075964,113285,0,1757318322,13816.091257209999,-14.610802620001778,52965.57447480001 2025-09-08,07:58:44.000,251,11075985,113725,0,1757318323,13816.199038169994,-14.751785219996236,52965.59543616001 2025-09-08,07:58:45.000,251,11075901,113565,0,1757318324,13816.34723698999,-14.730637829998159,52965.59543616001 2025-09-08,07:58:46.000,251,11075927,113605,0,1757318325,13816.47522688,-14.709490440000081,52965.65832024 2025-09-08,07:58:47.000,251,11075951,113445,0,1757318326,13816.643634629996,-14.7235886999988,52965.70024296 2025-09-08,07:58:48.000,251,11076010,113565,0,1757318327,13816.805306069997,-14.779981740000949,52965.7491528 2025-09-08,07:58:49.000,251,11076025,113485,0,1757318328,13817.115176329993,-14.878669559999253,52965.77710128 2025-09-08,07:58:50.000,251,11075971,113485,0,1757318329,13817.57324541,-14.871620429999894,52965.84697248 2025-09-08,07:58:51.000,251,11075910,113485,0,1757318330,13817.937006150001,-14.878669559999253,52965.95177928001 2025-09-08,07:58:52.000,251,11075951,113405,0,1757318331,13818.334448439993,-14.815227389997744,52966.007676240006 2025-09-08,07:58:53.000,251,11076003,113405,0,1757318332,13818.75209966,-14.829325649996463,52966.09152168 2025-09-08,07:58:54.000,251,11076023,113605,0,1757318333,13819.095651470001,-14.787030870000308,52966.224276960005 2025-09-08,07:58:55.000,251,11076002,113405,0,1757318334,13819.358367560002,-14.603753489995142,52966.33607088001 2025-09-08,07:58:56.000,251,11075931,113725,0,1757318335,13819.533511619993,-14.512114799996198,52966.46882616 2025-09-08,07:58:57.000,251,11075978,113685,0,1757318336,13819.681710439989,-14.469820020000043,52966.5876072 2025-09-08,07:58:58.000,251,11075906,113525,0,1757318337,13819.84338187999,-14.49801653999748,52966.64350416 2025-09-08,07:58:59.000,251,11075873,113685,0,1757318338,13820.02526224999,-14.44162349999533,52966.76927232001 2025-09-08,07:59:00.000,251,11075953,113725,0,1757318339,13820.018525939995,-14.335886549997667,52966.895040480005 2025-09-08,07:59:01.000,251,11076014,113605,0,1757318340,13819.95116284,-14.2653952499968,52966.93696320001 2025-09-08,07:59:02.000,251,11075961,113565,0,1757318341,13819.88379973999,-14.25834611999744,52967.06971848 2025-09-08,07:59:03.000,251,11075932,113445,0,1757318342,13819.82317294999,-14.2653952499968,52967.13260256001 2025-09-08,07:59:04.000,251,11075970,113805,0,1757318343,13819.897272359995,-14.209002210001927,52967.24439648 2025-09-08,07:59:05.000,251,11075943,113405,0,1757318344,13819.96463545999,-14.096216129997629,52967.279332080005 2025-09-08,07:59:06.000,251,11075969,113405,0,1757318345,13819.94442652999,-14.075068739999551,52967.30728056 2025-09-08,07:59:07.000,251,11075939,113725,0,1757318346,13819.84338187999,-14.159658299999137,52967.39112600001 2025-09-08,07:59:08.000,251,11075899,113645,0,1757318347,13819.641292579989,-14.321788289998949,52967.47497144 2025-09-08,07:59:09.000,251,11075891,113405,0,1757318348,13819.371840179992,-14.533262190001551,52967.495932800004 2025-09-08,07:59:10.000,251,11075974,113685,0,1757318349,13819.210168739992,-14.843423909995181,52967.55182976 2025-09-08,07:59:11.000,251,11075913,113565,0,1757318350,13819.189959809992,-15.111290849999932,52967.55881688001 2025-09-08,07:59:12.000,251,11075998,113605,0,1757318351,13819.324686009997,-15.287519099998462,52967.55182976 2025-09-08,07:59:13.000,251,11075936,113445,0,1757318352,13819.526775309998,-15.379157789997407,52967.628688079996 2025-09-08,07:59:14.000,251,11075958,113725,0,1757318353,13819.749073539999,-15.30161735999718,52967.64964944 2025-09-08,07:59:15.000,251,11075915,113685,0,1757318354,13819.769282469999,-15.153585629996087,52967.64964944 2025-09-08,07:59:16.000,251,11075963,113325,0,1757318355,13819.701919369989,-15.026701290000346,52967.628688079996 2025-09-08,07:59:17.000,251,11075904,113525,0,1757318356,13819.560456859988,-14.89981694999733,52967.6706108 2025-09-08,07:59:18.000,251,11075932,113565,0,1757318357,13819.425730659997,-14.871620429999894,52967.69157216 2025-09-08,07:59:19.000,251,11075936,113325,0,1757318358,13819.371840179992,-14.935062600001402,52967.69157216 2025-09-08,07:59:20.000,251,11075956,113805,0,1757318359,13819.385312799997,-15.08309432999522,52967.733494880005 2025-09-08,07:59:21.000,251,11075980,113445,0,1757318360,13819.486357449998,-15.07604519999586,52967.684585040006 2025-09-08,07:59:22.000,251,11075929,113405,0,1757318361,13819.520038999988,-15.07604519999586,52967.74746912 2025-09-08,07:59:23.000,251,11075888,113565,0,1757318362,13819.546984239998,-15.047848679998424,52967.72650776001 2025-09-08,07:59:24.000,251,11075967,113485,0,1757318363,13819.587402099998,-15.005553900002269,52967.6706108 2025-09-08,07:59:25.000,251,11075930,113605,0,1757318364,13819.560456859988,-14.920964339995407,52967.67759792001 2025-09-08,07:59:26.000,251,11075941,113605,0,1757318365,13819.607611029998,-14.751785219996236,52967.71952064 2025-09-08,07:59:27.000,251,11075915,113525,0,1757318366,13819.701919369989,-14.617851750001137,52967.69855928 2025-09-08,07:59:28.000,251,11075912,113645,0,1757318367,13819.82317294999,-14.483918279998761,52967.71952064 2025-09-08,07:59:29.000,251,11075868,113525,0,1757318368,13819.82317294999,-14.392279589999816,52967.67759792001 2025-09-08,07:59:30.000,251,11075894,113565,0,1757318369,13819.735600919994,-14.293591770001512,52967.72650776001 2025-09-08,07:59:31.000,251,11075909,113085,0,1757318370,13819.493093759993,-14.1314617800017,52967.78939184 2025-09-08,07:59:32.000,251,11075896,113565,0,1757318371,13819.196696120001,-14.08916699999827,52967.80336608001 2025-09-08,07:59:33.000,251,11075981,113405,0,1757318372,13818.900298479995,-13.983430050000607,52967.76144336 2025-09-08,07:59:34.000,251,11075989,113405,0,1757318373,13818.576955599994,-14.011626569998043,52967.796378959996 2025-09-08,07:59:35.000,251,11075913,113645,0,1757318374,13818.280557959988,-14.145560040000419,52967.76144336 2025-09-08,07:59:36.000,251,11075983,113325,0,1757318375,13818.152568069992,-14.300640900000872,52967.782404720005 2025-09-08,07:59:37.000,251,11075920,113365,0,1757318376,13818.172776999992,-14.434574369995971,52967.72650776001 2025-09-08,07:59:38.000,251,11075930,113565,0,1757318377,13818.287294269998,-14.462770890000684,52967.69855928 2025-09-08,07:59:39.000,251,11075962,113645,0,1757318378,13818.341184749988,-14.413426979997894,52967.684585040006 2025-09-08,07:59:40.000,251,11075933,113525,0,1757318379,13818.320975819988,-14.237198729999363,52967.628688079996 2025-09-08,07:59:41.000,251,11075948,113685,0,1757318380,13818.219931170002,-14.159658299999137,52967.6706108 2025-09-08,07:59:42.000,251,11075942,113125,0,1757318381,13818.186249619997,-14.1314617800017,52967.663623680004 2025-09-08,07:59:43.000,251,11075900,113445,0,1757318382,13818.125622829997,-14.13851091000106,52967.64964944 2025-09-08,07:59:44.000,251,11076001,113485,0,1757318383,13817.990896629992,-14.075068739999551,52967.6706108 2025-09-08,07:59:45.000,251,11075950,113405,0,1757318384,13817.8359615,-14.046872220002115,52967.63567520001 2025-09-08,07:59:46.000,251,11075899,113565,0,1757318385,13817.681026369995,-14.075068739999551,52967.57977824 2025-09-08,07:59:47.000,251,11075968,113765,0,1757318386,13817.56650909999,-14.201953079995292,52967.6007396 2025-09-08,07:59:48.000,251,11075897,113365,0,1757318387,13817.54630016999,-14.286542640002153,52967.67759792001 2025-09-08,07:59:49.000,251,11075918,113605,0,1757318388,13817.68776267999,-14.427525239996612,52967.57977824 2025-09-08,07:59:50.000,251,11075909,113805,0,1757318389,13817.970687699992,-14.54736045000027,52967.5308684 2025-09-08,07:59:51.000,251,11075918,113325,0,1757318390,13818.314239509993,-14.54736045000027,52967.52388128 2025-09-08,07:59:52.000,251,11075968,113445,0,1757318391,13818.570219289999,-14.420476109997253,52967.50291992 2025-09-08,07:59:53.000,251,11075941,113245,0,1757318392,13818.698209179995,-14.216051340001286,52967.495932800004 2025-09-08,07:59:54.000,251,11075911,113605,0,1757318393,13818.61063715,-14.03982308999548,52967.48894568001 2025-09-08,07:59:55.000,251,11075885,113405,0,1757318394,13818.368129989998,-13.927037009998458,52967.5308684 2025-09-08,07:59:56.000,251,11075955,113845,0,1757318395,13818.152568069992,-13.884742230002303,52967.516894160006 2025-09-08,07:59:57.000,251,11075967,113525,0,1757318396,13818.078468660002,-13.919987879999098,52967.50291992 2025-09-08,07:59:58.000,251,11075930,113405,0,1757318397,13817.984160319997,-14.1314617800017,52967.45401008 2025-09-08,07:59:59.000,251,11075940,113565,0,1757318398,13817.984160319997,-14.399328719999176,52967.46099720001 2025-09-08,08:00:00.000,251,11075970,113565,0,1757318399,13818.112150209992,-14.653097399997932,52967.447022960005 2025-09-08,08:00:01.000,251,11075966,113765,0,1757318400,13818.246876409998,-14.794079999999667,52967.41907448001 2025-09-08,08:00:02.000,251,11075917,113485,0,1757318401,13818.347921059998,-14.913915209996048,52967.34221616001 2025-09-08,08:00:03.000,251,11075904,113765,0,1757318402,13818.395075229993,-14.970308249998197,52967.30728056 2025-09-08,08:00:04.000,251,11075901,113565,0,1757318403,13818.448965709998,-14.984406509996916,52967.26535784 2025-09-08,08:00:05.000,251,11075916,113405,0,1757318404,13818.341184749988,-14.991455639996275,52967.25138360001 2025-09-08,08:00:06.000,251,11075926,113485,0,1757318405,13818.226667479998,-15.068996069996501,52967.160551040004 2025-09-08,08:00:07.000,251,11075907,113125,0,1757318406,13818.105413899997,-15.118339979999291,52967.11862832 2025-09-08,08:00:08.000,251,11075910,113445,0,1757318407,13818.024578179997,-15.195880409999518,52967.111641200005 2025-09-08,08:00:09.000,251,11075889,113725,0,1757318408,13818.011105559992,-15.217027799997595,52967.02779576 2025-09-08,08:00:10.000,251,11075904,113605,0,1757318409,13817.984160319997,-15.245224320002308,52967.04875712 2025-09-08,08:00:11.000,251,11075905,113405,0,1757318410,13817.849434119991,-15.195880409999518,52966.96491168001 2025-09-08,08:00:12.000,251,11075936,113725,0,1757318411,13817.69449899,-15.118339979999291,52966.87407912 2025-09-08,08:00:13.000,251,11075870,113565,0,1757318412,13817.53282755,-15.160634759995446,52966.80420792 2025-09-08,08:00:14.000,251,11075930,113325,0,1757318413,13817.40483765999,-15.238175189995673,52966.74831096001 2025-09-08,08:00:15.000,251,11075951,113605,0,1757318414,13817.310529319999,-15.372108659998048,52966.70638824 2025-09-08,08:00:16.000,251,11075928,113805,0,1757318415,13817.32400193999,-15.470796479996352,52966.678439760006 2025-09-08,08:00:17.000,251,11075985,113285,0,1757318416,13817.350947179999,-15.54128777999722,52966.59459432 2025-09-08,08:00:18.000,251,11075909,113485,0,1757318417,13817.34421086999,-15.625877339996805,52966.559658720005 2025-09-08,08:00:19.000,251,11075887,113285,0,1757318418,13817.40483765999,-15.689319509998313,52966.46882616 2025-09-08,08:00:20.000,251,11075909,113565,0,1757318419,13817.40483765999,-15.668172120000236,52966.46183904001 2025-09-08,08:00:21.000,251,11075933,113485,0,1757318420,13817.48567337999,-15.639975599995523,52966.343058000006 2025-09-08,08:00:22.000,251,11075922,113565,0,1757318421,13817.45199183,-15.562435169995297,52966.322096640004 2025-09-08,08:00:23.000,251,11075909,113645,0,1757318422,13817.297056699994,-15.491943870001705,52966.26619968001 2025-09-08,08:00:24.000,251,11075953,113685,0,1757318423,13817.135385259993,-15.421452570000838,52966.21728984001 2025-09-08,08:00:25.000,251,11075962,113365,0,1757318424,13816.960241200002,-15.435550829999556,52966.16838000001 2025-09-08,08:00:26.000,251,11075920,113725,0,1757318425,13816.825514999997,-15.506042130000424,52966.14741864001 2025-09-08,08:00:27.000,251,11075922,113565,0,1757318426,13816.717734040001,-15.682270379998954,52966.04261184 2025-09-08,08:00:28.000,251,11075975,113405,0,1757318427,13816.825514999997,-15.830302110000048,52966.12645728001 2025-09-08,08:00:29.000,251,11075980,113405,0,1757318428,13817.115176329993,-15.978333840001142,52965.993702 2025-09-08,08:00:30.000,251,11075946,113725,0,1757318429,13817.438519209994,-16.04882514000201,52966.00068912001 2025-09-08,08:00:31.000,251,11075902,113445,0,1757318430,13817.74838946999,-15.9853829700005,52965.94479216 2025-09-08,08:00:32.000,251,11075858,113405,0,1757318431,13817.916797220001,-15.879646019995562,52965.95177928001 2025-09-08,08:00:33.000,251,11075903,113365,0,1757318432,13818.058259730002,-15.795056459995976,52965.95177928001 2025-09-08,08:00:34.000,251,11075934,113245,0,1757318433,13818.152568069992,-15.71046689999639,52965.93081792001 2025-09-08,08:00:35.000,251,11075910,113685,0,1757318434,13818.226667479998,-15.661122990000877,52965.96575352 2025-09-08,08:00:36.000,251,11075912,113605,0,1757318435,13818.213194859993,-15.675221249999595,52965.90286944 2025-09-08,08:00:37.000,251,11075940,113485,0,1757318436,13818.172776999992,-15.745712550000462,52965.993702 2025-09-08,08:00:38.000,251,11075964,113365,0,1757318437,13818.098677590002,-15.851449499998125,52966.02165048 2025-09-08,08:00:39.000,251,11075952,113365,0,1757318438,13818.071732349992,-15.914891669999633,52966.03562472 2025-09-08,08:00:40.000,251,11075919,113405,0,1757318439,13818.112150209992,-15.964235579995147,52965.97972776001 2025-09-08,08:00:41.000,251,11075989,113405,0,1757318440,13818.132359139992,-15.928989929998352,52966.03562472 2025-09-08,08:00:42.000,251,11075966,113645,0,1757318441,13818.192985929993,-15.80915472000197,52965.986714880004 2025-09-08,08:00:43.000,251,11075985,113485,0,1757318442,13818.226667479998,-15.745712550000462,52966.03562472 2025-09-08,08:00:44.000,251,11075953,113605,0,1757318443,13818.206458549997,-15.59063169000001,52965.993702 2025-09-08,08:00:45.000,251,11075951,113525,0,1757318444,13818.031314489992,-15.463747349996993,52966.01466336 2025-09-08,08:00:46.000,251,11075926,113285,0,1757318445,13817.862906739996,-15.400305179995485,52966.007676240006 2025-09-08,08:00:47.000,251,11075998,113525,0,1757318446,13817.68776267999,-15.421452570000838,52966.007676240006 2025-09-08,08:00:48.000,251,11075995,113605,0,1757318447,13817.61366327,-15.498993000001065,52966.00068912001 2025-09-08,08:00:49.000,251,11075988,113765,0,1757318448,13817.61366327,-15.59063169000001,52965.95876640001 2025-09-08,08:00:50.000,251,11075902,113645,0,1757318449,13817.660817439995,-15.611779079998087,52966.02165048 2025-09-08,08:00:51.000,251,11075895,113365,0,1757318450,13817.58671802999,-15.576533430001291,52965.94479216 2025-09-08,08:00:52.000,251,11075948,113685,0,1757318451,13817.46546444999,-15.682270379998954,52965.90985656001 2025-09-08,08:00:53.000,251,11075973,113645,0,1757318452,13817.377892419994,-15.773909069997899,52965.8539596 2025-09-08,08:00:54.000,251,11075935,113605,0,1757318453,13817.290320389999,-15.81620385000133,52965.84697248 2025-09-08,08:00:55.000,251,11075924,113485,0,1757318454,13817.337474559994,-15.858498629997484,52965.86094672001 2025-09-08,08:00:56.000,251,11075985,113765,0,1757318455,13817.51261862,-15.879646019995562,52965.82601112 2025-09-08,08:00:57.000,251,11075911,113805,0,1757318456,13817.77533471,-15.795056459995976,52965.82601112 2025-09-08,08:00:58.000,251,11075944,113565,0,1757318457,13818.024578179997,-15.837351239999407,52965.819024000004 2025-09-08,08:00:59.000,251,11075965,113445,0,1757318458,13818.280557959988,-15.893744280001556,52965.86793384 2025-09-08,08:01:00.000,251,11075921,113605,0,1757318459,13818.523065119989,-15.914891669999633,52965.83299824001 2025-09-08,08:01:01.000,251,11075902,113405,0,1757318460,13818.76557227999,-15.886695150002197,52965.937805040005 2025-09-08,08:01:02.000,251,11075949,113605,0,1757318461,13818.86661692999,-15.872596889996203,52966.007676240006 2025-09-08,08:01:03.000,251,11075907,113925,0,1757318462,13818.9137711,-15.872596889996203,52966.04959896001 2025-09-08,08:01:04.000,251,11075936,113445,0,1757318463,13818.83293538,-15.914891669999633,52966.105495920005 2025-09-08,08:01:05.000,251,11075943,113285,0,1757318464,13818.80599013999,-16.055874270001368,52966.18235424 2025-09-08,08:01:06.000,251,11075929,113445,0,1757318465,13818.799253829995,-16.147512960000313,52966.19632848001 2025-09-08,08:01:07.000,251,11075933,113845,0,1757318466,13818.85314431,-16.2321025199999,52966.3081224 2025-09-08,08:01:08.000,251,11075915,113565,0,1757318467,13818.981134199996,-16.260299039997335,52966.25921256 2025-09-08,08:01:09.000,251,11075974,113485,0,1757318468,13819.095651470001,-16.35193772999628,52966.33607088001 2025-09-08,08:01:10.000,251,11075897,113405,0,1757318469,13819.176487190001,-16.34488859999692,52966.33607088001 2025-09-08,08:01:11.000,251,11075912,113485,0,1757318470,13819.129333019991,-16.38718338000035,52966.440877680005 2025-09-08,08:01:12.000,251,11075986,113365,0,1757318471,13818.99460682,-16.422429029997147,52966.38498072001 2025-09-08,08:01:13.000,251,11075997,113405,0,1757318472,13818.94745264999,-16.478822069999296,52966.440877680005 2025-09-08,08:01:14.000,251,11075955,113685,0,1757318473,13818.93398003,-16.542264240000804,52966.46183904001 2025-09-08,08:01:15.000,251,11075908,113685,0,1757318474,13819.061969919996,-16.58455901999696,52966.440877680005 2025-09-08,08:01:16.000,251,11075939,113405,0,1757318475,13819.270795529992,-16.64095205999911,52966.489787520004 2025-09-08,08:01:17.000,251,11075980,113685,0,1757318476,13819.432466969993,-16.732590749998053,52966.517736 2025-09-08,08:01:18.000,251,11075964,113485,0,1757318477,13819.674974129994,-16.831278569996357,52966.49677464 2025-09-08,08:01:19.000,251,11075892,113645,0,1757318478,13819.78275508999,-16.915868129995943,52966.55267160001 2025-09-08,08:01:20.000,251,11075917,113645,0,1757318479,13819.769282469999,-16.97931029999745,52966.53171024001 2025-09-08,08:01:21.000,251,11075975,113605,0,1757318480,13819.695183059994,-17.0357033399996,52966.53869736 2025-09-08,08:01:22.000,251,11075916,113525,0,1757318481,13819.452675899993,-17.085047249995114,52966.510748880006 2025-09-08,08:01:23.000,251,11075967,113285,0,1757318482,13819.156278260001,-17.056850729997677,52966.46882616 2025-09-08,08:01:24.000,251,11075980,113445,0,1757318483,13818.940716339996,-17.02865421000024,52966.4478648 2025-09-08,08:01:25.000,251,11075909,113605,0,1757318484,13818.9137711,-17.099145510001108,52966.43389056001 2025-09-08,08:01:26.000,251,11075966,113645,0,1757318485,13819.01481575,-17.15553854999598,52966.41292920001 2025-09-08,08:01:27.000,251,11075979,113605,0,1757318486,13819.230377669992,-17.197833329999412,52966.37100648 2025-09-08,08:01:28.000,251,11075975,113645,0,1757318487,13819.412258039993,-17.176685940001335,52966.391967840005 2025-09-08,08:01:29.000,251,11075896,113565,0,1757318488,13819.432466969993,-17.04275246999896,52966.35703224 2025-09-08,08:01:30.000,251,11075995,113805,0,1757318489,13819.297740770002,-16.937015520001296,52966.38498072001 2025-09-08,08:01:31.000,251,11075938,113565,0,1757318490,13819.075442540001,-16.929966390001937,52966.36401936001 2025-09-08,08:01:32.000,251,11075995,113645,0,1757318491,13818.84640799999,-16.98635942999681,52966.29414816001 2025-09-08,08:01:33.000,251,11075978,113445,0,1757318492,13818.779044899995,-17.085047249995114,52966.33607088001 2025-09-08,08:01:34.000,251,11075970,113565,0,1757318493,13818.799253829995,-17.26127550000092,52966.33607088001 2025-09-08,08:01:35.000,251,11075946,113765,0,1757318494,13818.90703478999,-17.324717669995152,52966.28716104001 2025-09-08,08:01:36.000,251,11075940,113565,0,1757318495,13819.03502468,-17.331766800001787,52966.25222544 2025-09-08,08:01:37.000,251,11075994,113565,0,1757318496,13819.129333019991,-17.345865060000506,52966.21030272 2025-09-08,08:01:38.000,251,11075945,113605,0,1757318497,13819.243850289997,-17.345865060000506,52966.23126408 2025-09-08,08:01:39.000,251,11075915,113445,0,1757318498,13819.176487190001,-17.324717669995152,52966.273186800005 2025-09-08,08:01:40.000,251,11075909,113605,0,1757318499,13819.021552059996,-17.289472019998357,52966.2382512 2025-09-08,08:01:41.000,251,11075934,113085,0,1757318500,13818.93398003,-17.303570279997075,52966.23126408 2025-09-08,08:01:42.000,251,11075939,113405,0,1757318501,13818.880089549995,-17.317668539995793,52966.2033156 2025-09-08,08:01:43.000,251,11075903,113565,0,1757318502,13818.90703478999,-17.27537375999964,52966.2382512 2025-09-08,08:01:44.000,251,11075897,113525,0,1757318503,13819.01481575,-17.22602984999685,52966.19632848001 2025-09-08,08:01:45.000,251,11075942,113485,0,1757318504,13819.048497299991,-17.197833329999412,52966.23126408 2025-09-08,08:01:46.000,251,11075985,113485,0,1757318505,13819.095651470001,-17.16258767999534,52966.224276960005 2025-09-08,08:01:47.000,251,11075934,113405,0,1757318506,13819.156278260001,-17.16258767999534,52966.24523832001 2025-09-08,08:01:48.000,251,11075923,113605,0,1757318507,13819.169750879992,-17.247177240002202,52966.2033156 2025-09-08,08:01:49.000,251,11075954,113485,0,1757318508,13819.243850289997,-17.26127550000092,52966.16139288 2025-09-08,08:01:50.000,251,11075921,113685,0,1757318509,13819.351631249992,-17.324717669995152,52966.16838000001 2025-09-08,08:01:51.000,251,11075979,113525,0,1757318510,13819.439203280002,-17.367012449998583,52966.18934136 2025-09-08,08:01:52.000,251,11075979,113525,0,1757318511,13819.648028889998,-17.39520896999602,52966.16139288 2025-09-08,08:01:53.000,251,11075916,113525,0,1757318512,13819.897272359995,-17.324717669995152,52966.25921256 2025-09-08,08:01:54.000,251,11075890,113525,0,1757318513,13820.08588903999,-17.282422889998998,52966.2033156 2025-09-08,08:01:55.000,251,11075943,113605,0,1757318514,13820.227351549991,-17.247177240002202,52966.25222544 2025-09-08,08:01:56.000,251,11075987,113405,0,1757318515,13820.200406309996,-17.113243769999826,52966.26619968001 2025-09-08,08:01:57.000,251,11075915,113645,0,1757318516,13820.180197379996,-17.02160508000088,52966.3081224 2025-09-08,08:01:58.000,251,11075979,113405,0,1757318517,13820.18693368999,-16.958162909999373,52966.24523832001 2025-09-08,08:01:59.000,251,11075915,113645,0,1757318518,13820.21387893,-16.915868129995943,52966.31510952001 2025-09-08,08:02:00.000,251,11075989,113485,0,1757318519,13820.220615239996,-16.873573349999788,52966.29414816001 2025-09-08,08:02:01.000,251,11075949,113405,0,1757318520,13820.207142619991,-16.788983790000202,52966.31510952001 2025-09-08,08:02:02.000,251,11075994,113765,0,1757318521,13820.13304321,-16.64095205999911,52966.343058000006 2025-09-08,08:02:03.000,251,11075985,113565,0,1757318522,13819.937690219995,-16.58455901999696,52966.25921256 2025-09-08,08:02:04.000,251,11075942,113445,0,1757318523,13819.715391989994,-16.648001189998467,52966.29414816001 2025-09-08,08:02:05.000,251,11075936,113605,0,1757318524,13819.654765199994,-16.788983790000202,52966.25222544 2025-09-08,08:02:06.000,251,11075969,113725,0,1757318525,13819.661501509989,-16.908818999996583,52966.273186800005 2025-09-08,08:02:07.000,251,11075950,113485,0,1757318526,13819.84338187999,-16.951113780000014,52966.26619968001 2025-09-08,08:02:08.000,251,11075928,113365,0,1757318527,13820.06568010999,-16.9229172599953,52966.26619968001 2025-09-08,08:02:09.000,251,11075953,113405,0,1757318528,13820.200406309996,-16.84537683000235,52966.224276960005 2025-09-08,08:02:10.000,251,11075988,113445,0,1757318529,13820.335132510001,-16.767836400002125,52966.21728984001 2025-09-08,08:02:11.000,251,11075921,113445,0,1757318530,13820.422704539997,-16.648001189998467,52966.25921256 2025-09-08,08:02:12.000,251,11075939,113605,0,1757318531,13820.577639670002,-16.62685380000039,52966.273186800005 2025-09-08,08:02:13.000,251,11076034,113445,0,1757318532,13820.772992659993,-16.563411629998882,52966.33607088001 2025-09-08,08:02:14.000,251,11075985,113405,0,1757318533,13820.934664099994,-16.422429029997147,52966.41292920001 2025-09-08,08:02:15.000,251,11075935,113285,0,1757318534,13820.954873029994,-16.260299039997335,52966.41991632 2025-09-08,08:02:16.000,251,11075982,113365,0,1757318535,13820.954873029994,-16.084070789998805,52966.48280040001 2025-09-08,08:02:17.000,251,11075927,113605,0,1757318536,13820.853828379994,-15.999481229999219,52966.49677464 2025-09-08,08:02:18.000,251,11075964,113485,0,1757318537,13820.772992659993,-15.95013731999643,52966.55267160001 2025-09-08,08:02:19.000,251,11076017,113405,0,1757318538,13820.645002769998,-15.907842540000274,52966.57363296 2025-09-08,08:02:20.000,251,11075996,113445,0,1757318539,13820.395759300001,-15.81620385000133,52966.55267160001 2025-09-08,08:02:21.000,251,11075949,113325,0,1757318540,13820.12630689999,-15.76685993999854,52966.517736 2025-09-08,08:02:22.000,251,11075998,113485,0,1757318541,13819.789491399999,-15.745712550000462,52966.52472312 2025-09-08,08:02:23.000,251,11075916,113925,0,1757318542,13819.445939589998,-15.703417769997031,52966.55267160001 2025-09-08,08:02:24.000,251,11075935,113405,0,1757318543,13819.203432429997,-15.696368639997672,52966.559658720005 2025-09-08,08:02:25.000,251,11076002,113405,0,1757318544,13819.136069330001,-15.780958199997258,52966.4478648 2025-09-08,08:02:26.000,251,11075960,113605,0,1757318545,13819.176487190001,-15.858498629997484,52966.440877680005 2025-09-08,08:02:27.000,251,11075965,113485,0,1757318546,13819.284268149997,-15.865547759996844,52966.42690344 2025-09-08,08:02:28.000,251,11075970,113485,0,1757318547,13819.412258039993,-15.823252980000689,52966.343058000006 2025-09-08,08:02:29.000,251,11076006,113285,0,1757318548,13819.418994350002,-15.802105589995335,52966.31510952001 2025-09-08,08:02:30.000,251,11075958,113605,0,1757318549,13819.385312799997,-15.773909069997899,52966.26619968001 2025-09-08,08:02:31.000,251,11075978,113405,0,1757318550,13819.324686009997,-15.71751602999575,52966.26619968001 2025-09-08,08:02:32.000,251,11075945,113525,0,1757318551,13819.243850289997,-15.71751602999575,52966.25222544 2025-09-08,08:02:33.000,251,11075963,113525,0,1757318552,13819.291004459992,-15.703417769997031,52966.273186800005 2025-09-08,08:02:34.000,251,11075984,113565,0,1757318553,13819.257322910002,-15.661122990000877,52966.224276960005 2025-09-08,08:02:35.000,251,11075973,113485,0,1757318554,13819.270795529992,-15.618828209997446,52966.21030272 2025-09-08,08:02:36.000,251,11076040,113605,0,1757318555,13819.264059219997,-15.58358256000065,52966.28017392 2025-09-08,08:02:37.000,251,11075970,113325,0,1757318556,13819.317949700002,-15.54128777999722,52966.26619968001 2025-09-08,08:02:38.000,251,11076011,113605,0,1757318557,13819.385312799997,-15.53423864999786,52966.19632848001 2025-09-08,08:02:39.000,251,11075983,113765,0,1757318558,13819.499830069988,-15.463747349996993,52966.23126408 2025-09-08,08:02:40.000,251,11076017,113445,0,1757318559,13819.634556269993,-15.449649089998275,52966.23126408 2025-09-08,08:02:41.000,251,11076023,113365,0,1757318560,13819.708655679999,-15.393256049996126,52966.3081224 2025-09-08,08:02:42.000,251,11076022,113405,0,1757318561,13819.82990926,-15.379157789997407,52966.33607088001 2025-09-08,08:02:43.000,251,11075957,113245,0,1757318562,13819.816436639994,-15.336863010001252,52966.391967840005 2025-09-08,08:02:44.000,251,11075999,113565,0,1757318563,13819.614347339993,-15.30866648999654,52966.38498072001 2025-09-08,08:02:45.000,251,11075930,113805,0,1757318564,13819.533511619993,-15.273420839999744,52966.37100648 2025-09-08,08:02:46.000,251,11075944,113405,0,1757318565,13819.479621140003,-15.322764749995258,52966.48280040001 2025-09-08,08:02:47.000,251,11075929,113365,0,1757318566,13819.526775309998,-15.322764749995258,52966.49677464 2025-09-08,08:02:48.000,251,11075940,113765,0,1757318567,13819.648028889998,-15.35096126999997,52966.50376176001 2025-09-08,08:02:49.000,251,11076012,113485,0,1757318568,13819.661501509989,-15.40735431000212,52966.54568448 2025-09-08,08:02:50.000,251,11076031,113445,0,1757318569,13819.695183059994,-15.294568229997822,52966.559658720005 2025-09-08,08:02:51.000,251,11075988,113405,0,1757318570,13819.715391989994,-15.1817821500008,52966.510748880006 2025-09-08,08:02:52.000,251,11076044,113605,0,1757318571,13819.661501509989,-15.068996069996501,52966.59459432 2025-09-08,08:02:53.000,251,11076020,113605,0,1757318572,13819.567193169998,-15.033750419999706,52966.46183904001 2025-09-08,08:02:54.000,251,11075972,113605,0,1757318573,13819.533511619993,-15.08309432999522,52966.510748880006 2025-09-08,08:02:55.000,251,11075953,113245,0,1757318574,13819.648028889998,-15.104241720000573,52966.46183904001 2025-09-08,08:02:56.000,251,11076013,113845,0,1757318575,13819.877063429994,-15.12538910999865,52966.517736 2025-09-08,08:02:57.000,251,11075995,113405,0,1757318576,13820.09262535,-15.090143460001855,52966.55267160001 2025-09-08,08:02:58.000,251,11075946,113805,0,1757318577,13820.27450572,-15.090143460001855,52966.510748880006 2025-09-08,08:02:59.000,251,11076044,113525,0,1757318578,13820.321659889996,-15.118339979999291,52966.53869736 2025-09-08,08:03:00.000,251,11076016,113565,0,1757318579,13820.341868819996,-15.139487369997369,52966.57363296 2025-09-08,08:03:01.000,251,11075966,113765,0,1757318580,13820.409231919992,-15.13243823999801,52966.60158144001 2025-09-08,08:03:02.000,251,11076035,113805,0,1757318581,13820.490067639992,-15.061946939997142,52966.57363296 2025-09-08,08:03:03.000,251,11075977,113445,0,1757318582,13820.523749189997,-14.94211173000076,52966.657478400004 2025-09-08,08:03:04.000,251,11076018,113405,0,1757318583,13820.517012880002,-14.864571300000534,52966.71337536 2025-09-08,08:03:05.000,251,11076001,113405,0,1757318584,13820.537221810002,-14.829325649996463,52966.71337536 2025-09-08,08:03:06.000,251,11075995,113365,0,1757318585,13820.550694429992,-14.77293261000159,52966.776259440005 2025-09-08,08:03:07.000,251,11075964,113685,0,1757318586,13820.624793839997,-14.702441310000722,52966.78324656 2025-09-08,08:03:08.000,251,11076002,113445,0,1757318587,13820.786465279998,-14.589655229996424,52966.80420792 2025-09-08,08:03:09.000,251,11076040,113325,0,1757318588,13821.06265398999,-14.392279589999816,52966.846130640006 2025-09-08,08:03:10.000,251,11075962,113365,0,1757318589,13821.318633769995,-14.251296989998082,52966.9020276 2025-09-08,08:03:11.000,251,11075995,113605,0,1757318590,13821.419678419996,-14.159658299999137,52966.9020276 2025-09-08,08:03:12.000,251,11076045,113405,0,1757318591,13821.507250449991,-14.03277395999612,52967.03478288001 2025-09-08,08:03:13.000,251,11076013,113445,0,1757318592,13821.480305209996,-13.990479179999966,52967.11862832 2025-09-08,08:03:14.000,251,11075960,113605,0,1757318593,13821.49377783,-13.90588962000038,52967.1465768 2025-09-08,08:03:15.000,251,11075995,113605,0,1757318594,13821.668921889992,-13.91293874999974,52967.216448 2025-09-08,08:03:16.000,251,11076069,113645,0,1757318595,13821.844065949997,-13.786054409996723,52967.27234496001 2025-09-08,08:03:17.000,251,11076021,113605,0,1757318596,13822.100045729989,-13.715563109995855,52967.30728056 2025-09-08,08:03:18.000,251,11076061,113685,0,1757318597,13822.36276181999,-13.518187469999248,52967.39112600001 2025-09-08,08:03:19.000,251,11076058,113565,0,1757318598,13822.497488019995,-13.356057479999436,52967.43304872 2025-09-08,08:03:20.000,251,11076022,113485,0,1757318599,13822.60526897999,-13.243271399995137,52967.55182976 2025-09-08,08:03:21.000,251,11076050,113485,0,1757318600,13822.537905879995,-13.172780100001546,52967.58676536001 2025-09-08,08:03:22.000,251,11075987,113405,0,1757318601,13822.578323739996,-13.130485319998115,52967.65663656001 2025-09-08,08:03:23.000,251,11076048,113365,0,1757318602,13822.638950529996,-13.151632709996193,52967.70554640001 2025-09-08,08:03:24.000,251,11076031,113645,0,1757318603,13822.686104699991,-13.22212400999706,52967.733494880005 2025-09-08,08:03:25.000,251,11076052,113445,0,1757318604,13822.807358279992,-13.243271399995137,52967.831314560004 2025-09-08,08:03:26.000,251,11075978,113125,0,1757318605,13822.969029719992,-13.22212400999706,52967.87323728001 2025-09-08,08:03:27.000,251,11076057,113445,0,1757318606,13823.144173779998,-13.081141409995325,52967.93612136 2025-09-08,08:03:28.000,251,11075997,113445,0,1757318607,13823.218273189988,-12.911962289996154,52968.019966800006 2025-09-08,08:03:29.000,251,11075969,113285,0,1757318608,13823.164382709998,-12.672291869996116,52967.95708272 2025-09-08,08:03:30.000,251,11076014,113445,0,1757318609,13823.036392820002,-12.517211009995663,52968.04092816001 2025-09-08,08:03:31.000,251,11076048,113365,0,1757318610,13822.847776139992,-12.467867100000149,52968.15970920001 2025-09-08,08:03:32.000,251,11076085,113525,0,1757318611,13822.686104699991,-12.510161879996303,52968.20861904001 2025-09-08,08:03:33.000,251,11076019,113405,0,1757318612,13822.618741599996,-12.566554919998453,52968.22958040001 2025-09-08,08:03:34.000,251,11075987,113485,0,1757318613,13822.686104699991,-12.58065317999717,52968.27849024001 2025-09-08,08:03:35.000,251,11076052,113285,0,1757318614,13822.834303520001,-12.517211009995663,52968.31342584 2025-09-08,08:03:36.000,251,11076096,113205,0,1757318615,13822.955557100002,-12.496063619997585,52968.299451599996 2025-09-08,08:03:37.000,251,11076041,113405,0,1757318616,13823.063338059997,-12.425572319996718,52968.31342584 2025-09-08,08:03:38.000,251,11076023,113445,0,1757318617,13823.076810680002,-12.383277540000563,52968.39727128001 2025-09-08,08:03:39.000,251,11076007,113325,0,1757318618,13822.995974960002,-12.390326669999922,52968.453168240005 2025-09-08,08:03:40.000,251,11076079,113445,0,1757318619,13822.908402929992,-12.383277540000563,52968.44618112001 2025-09-08,08:03:41.000,251,11076008,113565,0,1757318620,13822.901666619997,-12.28458972000226,52968.41823264 2025-09-08,08:03:42.000,251,11076067,113405,0,1757318621,13822.888193999992,-12.256393199997547,52968.453168240005 2025-09-08,08:03:43.000,251,11076059,113405,0,1757318622,13822.935348170002,-12.214098420001392,52968.523039440006 2025-09-08,08:03:44.000,251,11076023,113525,0,1757318623,13823.063338059997,-12.164754509998602,52968.51605232001 2025-09-08,08:03:45.000,251,11075983,113485,0,1757318624,13823.191327949993,-12.157705379999243,52968.53701368 2025-09-08,08:03:46.000,251,11076092,113565,0,1757318625,13823.346263079999,-12.108361469996453,52968.55098792 2025-09-08,08:03:47.000,251,11076005,113245,0,1757318626,13823.447307729999,-12.009673649998149,52968.65579472 2025-09-08,08:03:48.000,251,11076016,113605,0,1757318627,13823.46751666,-11.932133219997922,52968.72566592 2025-09-08,08:03:49.000,251,11076052,113365,0,1757318628,13823.48098927999,-11.896887570001127,52968.788550000005 2025-09-08,08:03:50.000,251,11076024,113485,0,1757318629,13823.494461899994,-11.889838440001768,52968.8234856 2025-09-08,08:03:51.000,251,11076066,113565,0,1757318630,13823.54835238,-11.932133219997922,52968.84444696 2025-09-08,08:03:52.000,251,11076014,113205,0,1757318631,13823.595506549995,-11.875740179995773,52968.837459840004 2025-09-08,08:03:53.000,251,11076029,113445,0,1757318632,13823.66286964999,-11.82639627000026,52968.94226664 2025-09-08,08:03:54.000,251,11076026,113205,0,1757318633,13823.71002382,-11.77000322999811,52969.06803480001 2025-09-08,08:03:55.000,251,11076003,113445,0,1757318634,13823.817804779996,-11.72065931999532,52969.1029704 2025-09-08,08:03:56.000,251,11076084,113325,0,1757318635,13823.905376809991,-11.643118889995094,52969.13091888 2025-09-08,08:03:57.000,251,11076039,113445,0,1757318636,13824.040103009997,-11.657217150001088,52969.17982872 2025-09-08,08:03:58.000,251,11076000,113485,0,1757318637,13824.120938729997,-11.657217150001088,52969.2077772 2025-09-08,08:03:59.000,251,11076026,113685,0,1757318638,13824.302819099998,-11.579676720000862,52969.291622640005 2025-09-08,08:04:00.000,251,11076063,113525,0,1757318639,13824.585744119999,-11.523283679998713,52969.33354536001 2025-09-08,08:04:01.000,251,11076038,113445,0,1757318640,13824.86866914,-11.382301079996978,52969.361493840006 2025-09-08,08:04:02.000,251,11076072,113325,0,1757318641,13825.084231059991,-11.276564129999315,52969.48027488001 2025-09-08,08:04:03.000,251,11076041,113445,0,1757318642,13825.259375119997,-11.213121959997807,52969.508223360004 2025-09-08,08:04:04.000,251,11076094,113245,0,1757318643,13825.313265600002,-11.177876310001011,52969.5920688 2025-09-08,08:04:05.000,251,11076024,113245,0,1757318644,13825.360419769997,-11.156728919995658,52969.71783696001 2025-09-08,08:04:06.000,251,11076013,113645,0,1757318645,13825.441255489997,-11.206072829998448,52969.77373392 2025-09-08,08:04:07.000,251,11076055,113485,0,1757318646,13825.501882279998,-11.170827180001652,52969.85059224 2025-09-08,08:04:08.000,251,11076111,113405,0,1757318647,13825.656817409988,-11.100335880000785,52969.82963088 2025-09-08,08:04:09.000,251,11076036,113485,0,1757318648,13825.872379329994,-11.022795450000558,52969.87854072 2025-09-08,08:04:10.000,251,11075997,113605,0,1757318649,13826.06773232,-10.818370679997315,52969.98334752001 2025-09-08,08:04:11.000,251,11076046,113525,0,1757318650,13826.20245851999,-10.67738807999558,52970.02527024001 2025-09-08,08:04:12.000,251,11076113,113565,0,1757318651,13826.296766859996,-10.5575528699992,52970.08815432 2025-09-08,08:04:13.000,251,11076032,113245,0,1757318652,13826.377602579996,-10.472963309999614,52970.17199976001 2025-09-08,08:04:14.000,251,11076017,113565,0,1757318653,13826.546010329992,-10.360177229995315,52970.24187096001 2025-09-08,08:04:15.000,251,11076077,113645,0,1757318654,13826.707681769993,-10.26853853999637,52970.3257164 2025-09-08,08:04:16.000,251,11076008,113445,0,1757318655,13826.761572249998,-10.212145500001498,52970.44449744 2025-09-08,08:04:17.000,251,11076089,113765,0,1757318656,13826.896298449989,-10.127555940001912,52970.52135576 2025-09-08,08:04:18.000,251,11076062,113645,0,1757318657,13826.997343099989,-10.071162899999763,52970.54930424 2025-09-08,08:04:19.000,251,11075997,113565,0,1757318658,13827.09838774999,-10.035917249995691,52970.703020880006 2025-09-08,08:04:20.000,251,11076043,113445,0,1757318659,13827.24658657,-9.901983780000592,52970.75891784 2025-09-08,08:04:21.000,251,11076101,113485,0,1757318660,13827.44867587,-9.761001179998857,52970.80782768 2025-09-08,08:04:22.000,251,11076047,113565,0,1757318661,13827.718128269997,-9.655264230001194,52970.93359584 2025-09-08,08:04:23.000,251,11076082,113605,0,1757318662,13827.947162809993,-9.528379889998178,52971.07333824 2025-09-08,08:04:24.000,251,11076074,113645,0,1757318663,13828.129043179993,-9.436741199999233,52971.10827384001 2025-09-08,08:04:25.000,251,11076044,113685,0,1757318664,13828.230087829994,-9.359200769999006,52971.22705488001 2025-09-08,08:04:26.000,251,11076029,113565,0,1757318665,13828.216615209989,-9.380348159997084,52971.3388488 2025-09-08,08:04:27.000,251,11076016,113445,0,1757318666,13828.216615209989,-9.316905989995576,52971.38775864 2025-09-08,08:04:28.000,251,11076014,113325,0,1757318667,13828.25703306999,-9.260512950000702,52971.49955256 2025-09-08,08:04:29.000,251,11076055,113885,0,1757318668,13828.236824139989,-9.041989919998741,52971.56243664001 2025-09-08,08:04:30.000,251,11076043,113605,0,1757318669,13828.250296759994,-8.809368629998062,52971.68121768001 2025-09-08,08:04:31.000,251,11076017,113365,0,1757318670,13828.155988419989,-8.5908455999961,52971.74410176 2025-09-08,08:04:32.000,251,11076042,113765,0,1757318671,13828.007789599993,-8.541501690000587,52971.78602448 2025-09-08,08:04:33.000,251,11076083,113485,0,1757318672,13827.960635429998,-8.555599949999305,52971.904805520004 2025-09-08,08:04:34.000,251,11076043,113445,0,1757318673,13827.960635429998,-8.527403430001868,52971.93974112 2025-09-08,08:04:35.000,251,11076014,113685,0,1757318674,13828.061680079998,-8.499206909997156,52972.044547920006 2025-09-08,08:04:36.000,251,11076030,113725,0,1757318675,13828.196406279989,-8.492157779997797,52972.072496400004 2025-09-08,08:04:37.000,251,11076053,113445,0,1757318676,13828.371550339994,-8.548550819999946,52972.13538048001 2025-09-08,08:04:38.000,251,11076054,113605,0,1757318677,13828.533221779995,-8.562649079998664,52972.15634184 2025-09-08,08:04:39.000,251,11076088,113405,0,1757318678,13828.782465249991,-8.485108649998438,52972.310058480005 2025-09-08,08:04:40.000,251,11076025,113565,0,1757318679,13828.944136689992,-8.365273440002056,52972.477749360005 2025-09-08,08:04:41.000,251,11076049,113765,0,1757318680,13829.092335510002,-8.266585619996476,52972.526659200004 2025-09-08,08:04:42.000,251,11076082,113405,0,1757318681,13829.173171230002,-8.273634749995836,52972.60351752 2025-09-08,08:04:43.000,251,11076104,113685,0,1757318682,13829.240534329998,-8.315929529999266,52972.68037584 2025-09-08,08:04:44.000,251,11076035,113405,0,1757318683,13829.294424809988,-8.301831270000548,52972.813131120005 2025-09-08,08:04:45.000,251,11076055,113405,0,1757318684,13829.307897429993,-8.266585619996476,52972.84806672 2025-09-08,08:04:46.000,251,11076063,113485,0,1757318685,13829.334842669989,-8.280683879995195,52972.97383488001 2025-09-08,08:04:47.000,251,11076090,113525,0,1757318686,13829.267479569993,-8.266585619996476,52973.0157576 2025-09-08,08:04:48.000,251,11076070,113445,0,1757318687,13829.240534329998,-8.23838909999904,52973.099603040006 2025-09-08,08:04:49.000,251,11076075,113445,0,1757318688,13829.247270639993,-8.160848669998813,52973.11357728 2025-09-08,08:04:50.000,251,11076111,113405,0,1757318689,13829.301161119998,-8.033964329995797,52973.2952424 2025-09-08,08:04:51.000,251,11076067,113645,0,1757318690,13829.280952189998,-7.963473030002206,52973.30222952 2025-09-08,08:04:52.000,251,11076034,113445,0,1757318691,13829.321370049998,-7.8506869499979075,52973.39306208 2025-09-08,08:04:53.000,251,11076105,113085,0,1757318692,13829.301161119998,-7.801343039995118,52973.4699204 2025-09-08,08:04:54.000,251,11076026,113405,0,1757318693,13829.341578979998,-7.794293909995758,52973.58870144 2025-09-08,08:04:55.000,251,11076063,113325,0,1757318694,13829.422414699999,-7.878883469995344,52973.62363704001 2025-09-08,08:04:56.000,251,11076031,113125,0,1757318695,13829.469568869994,-7.928227379998134,52973.67254688001 2025-09-08,08:04:57.000,251,11076089,113605,0,1757318696,13829.550404589994,-7.9564238999955705,52973.76337944001 2025-09-08,08:04:58.000,251,11076023,113085,0,1757318697,13829.57734982999,-7.949374769996211,52973.82626352 2025-09-08,08:04:59.000,251,11076069,113605,0,1757318698,13829.56387721,-7.984620420000283,52973.9240832 2025-09-08,08:05:00.000,251,11076045,113405,0,1757318699,13829.503250419999,-8.097406499997305,52973.9240832 2025-09-08,08:05:01.000,251,11076050,113645,0,1757318700,13829.449359939994,-8.18199605999689,52974.00094152 2025-09-08,08:05:02.000,251,11076116,113245,0,1757318701,13829.368524219994,-8.28773301000183,52974.02889000001 2025-09-08,08:05:03.000,251,11076092,113405,0,1757318702,13829.381996839998,-8.273634749995836,52974.11972256 2025-09-08,08:05:04.000,251,11076014,113405,0,1757318703,13829.348315289993,-8.224290840000322,52974.09876120001 2025-09-08,08:05:05.000,251,11076001,113245,0,1757318704,13829.361787909998,-8.294782140001189,52974.17561952001 2025-09-08,08:05:06.000,251,11076069,113445,0,1757318705,13829.429151009994,-8.337076919997344,52974.16164528 2025-09-08,08:05:07.000,251,11076055,113685,0,1757318706,13829.59755875999,-8.41461734999757,52974.17561952001 2025-09-08,08:05:08.000,251,11076039,113245,0,1757318707,13829.69860340999,-8.428715609996289,52974.252477840004 2025-09-08,08:05:09.000,251,11076060,113605,0,1757318708,13829.84006591999,-8.442813870002283,52974.273439200006 2025-09-08,08:05:10.000,251,11076064,113525,0,1757318709,13829.86027484999,-8.478059519999078,52974.322349040005 2025-09-08,08:05:11.000,251,11076050,113485,0,1757318710,13829.94784688,-8.59789472999546,52974.34331040001 2025-09-08,08:05:12.000,251,11076021,113725,0,1757318711,13829.995001049996,-8.724779069998476,52974.378246 2025-09-08,08:05:13.000,251,11076109,113285,0,1757318712,13830.062364149991,-8.774122980001266,52974.40619448 2025-09-08,08:05:14.000,251,11076056,113485,0,1757318713,13830.075836769996,-8.858712540000852,52974.5179884 2025-09-08,08:05:15.000,251,11076035,113445,0,1757318714,13830.062364149991,-8.844614280002133,52974.60183384001 2025-09-08,08:05:16.000,251,11076048,113565,0,1757318715,13830.035418909996,-8.788221239999984,52974.62978232001 2025-09-08,08:05:17.000,251,11076093,113405,0,1757318716,13829.920901639991,-8.767073850001907,52974.63676944 2025-09-08,08:05:18.000,251,11076076,113325,0,1757318717,13829.80638437,-8.802319499998703,52974.62978232001 2025-09-08,08:05:19.000,251,11076090,113125,0,1757318718,13829.772702819995,-8.87281079999957,52974.73458912 2025-09-08,08:05:20.000,251,11076062,113445,0,1757318719,13829.792911749995,-8.943302100000437,52974.76952472001 2025-09-08,08:05:21.000,251,11076025,113565,0,1757318720,13829.8265933,-8.957400359999156,52974.79747320001 2025-09-08,08:05:22.000,251,11076083,113645,0,1757318721,13829.873747469996,-8.957400359999156,52974.79747320001 2025-09-08,08:05:23.000,251,11076118,113285,0,1757318722,13829.88048377999,-8.971498619997874,52974.86734440001 2025-09-08,08:05:24.000,251,11076106,113605,0,1757318723,13829.84680223,-9.020842530000664,52974.874331520004 2025-09-08,08:05:25.000,251,11076130,113405,0,1757318724,13829.84680223,-8.99969513999531,52974.90926712 2025-09-08,08:05:26.000,251,11076112,113325,0,1757318725,13829.934374259996,-8.915105579995725,52974.923241360004 2025-09-08,08:05:27.000,251,11076065,113605,0,1757318726,13829.954583189996,-8.788221239999984,52974.93721560001 2025-09-08,08:05:28.000,251,11076061,113645,0,1757318727,13829.84680223,-8.724779069998476,52975.02804816 2025-09-08,08:05:29.000,251,11076081,113445,0,1757318728,13829.61776768999,-8.710680809999758,52975.0070868 2025-09-08,08:05:30.000,251,11076080,113525,0,1757318729,13829.449359939994,-8.760024719995272,52975.062983760006 2025-09-08,08:05:31.000,251,11076082,113645,0,1757318730,13829.361787909998,-8.752975589995913,52975.04900952 2025-09-08,08:05:32.000,251,11076105,113525,0,1757318731,13829.213589089988,-8.760024719995272,52975.04900952 2025-09-08,08:05:33.000,251,11076131,113565,0,1757318732,13829.092335510002,-8.767073850001907,52975.05599664001 2025-09-08,08:05:34.000,251,11076046,113205,0,1757318733,13829.051917650002,-8.781172110000625,52975.042022400004 2025-09-08,08:05:35.000,251,11076046,113485,0,1757318734,13829.004763479992,-8.837565149995498,52975.076958 2025-09-08,08:05:36.000,251,11076047,113445,0,1757318735,13828.944136689992,-8.83051601999614,52975.06997088 2025-09-08,08:05:37.000,251,11076094,113485,0,1757318736,13828.809410490001,-8.781172110000625,52974.993112560005 2025-09-08,08:05:38.000,251,11076113,113565,0,1757318737,13828.755520009996,-8.724779069998476,52975.042022400004 2025-09-08,08:05:39.000,251,11076071,113405,0,1757318738,13828.68142059999,-8.710680809999758,52975.076958 2025-09-08,08:05:40.000,251,11076046,113405,0,1757318739,13828.56016701999,-8.724779069998476,52975.02804816 2025-09-08,08:05:41.000,251,11076057,113725,0,1757318740,13828.42544082,-8.69658255000104,52975.03503528001 2025-09-08,08:05:42.000,251,11076126,113605,0,1757318741,13828.182933659999,-8.68953342000168,52974.98612544001 2025-09-08,08:05:43.000,251,11076110,113445,0,1757318742,13827.987580669993,-8.724779069998476,52975.02106104 2025-09-08,08:05:44.000,251,11076103,113765,0,1757318743,13827.691183030001,-8.633140379999531,52974.90228 2025-09-08,08:05:45.000,251,11076082,113445,0,1757318744,13827.334158599995,-8.541501690000587,52974.88830576001 2025-09-08,08:05:46.000,251,11076117,113525,0,1757318745,13827.010815719994,-8.478059519999078,52974.78349896 2025-09-08,08:05:47.000,251,11076060,113405,0,1757318746,13826.862616899998,-8.428715609996289,52974.74157624 2025-09-08,08:05:48.000,251,11076039,113485,0,1757318747,13826.822199039998,-8.492157779997797,52974.706640640004 2025-09-08,08:05:49.000,251,11076029,113485,0,1757318748,13826.889562139993,-8.499206909997156,52974.6227952 2025-09-08,08:05:50.000,251,11076118,113365,0,1757318749,13826.997343099989,-8.46396126000036,52974.62978232001 2025-09-08,08:05:51.000,251,11076106,113485,0,1757318750,13827.051233579994,-8.372322570001415,52974.53196264001 2025-09-08,08:05:52.000,251,11076094,113605,0,1757318751,13827.084915129999,-8.28773301000183,52974.48305280001 2025-09-08,08:05:53.000,251,11076047,113445,0,1757318752,13827.16575085,-8.18904518999625,52974.441130080006 2025-09-08,08:05:54.000,251,11076050,113805,0,1757318753,13827.21964132999,-8.174946929997532,52974.4481172 2025-09-08,08:05:55.000,251,11076122,113525,0,1757318754,13827.28700443,-8.153799539999454,52974.441130080006 2025-09-08,08:05:56.000,251,11076061,113245,0,1757318755,13827.334158599995,-8.174946929997532,52974.47606568 2025-09-08,08:05:57.000,251,11076043,113765,0,1757318756,13827.38131276999,-8.19609431999561,52974.48305280001 2025-09-08,08:05:58.000,251,11076052,113525,0,1757318757,13827.48909373,-8.19609431999561,52974.42715584 2025-09-08,08:05:59.000,251,11076121,113285,0,1757318758,13827.630556240001,-8.224290840000322,52974.46209144001 2025-09-08,08:06:00.000,251,11076069,113325,0,1757318759,13827.670974100001,-8.160848669998813,52974.490039920005 2025-09-08,08:06:01.000,251,11076085,113565,0,1757318760,13827.765282439992,-8.111504759996023,52974.47606568 2025-09-08,08:06:02.000,251,11076047,113285,0,1757318761,13827.778755059997,-8.033964329995797,52974.52497552 2025-09-08,08:06:03.000,251,11076075,113405,0,1757318762,13827.886536019992,-7.963473030002206,52974.5179884 2025-09-08,08:06:04.000,251,11076071,113485,0,1757318763,13827.933690190002,-7.949374769996211,52974.54593688 2025-09-08,08:06:05.000,251,11076095,113165,0,1757318764,13828.081889009998,-7.892981730001338,52974.55292400001 2025-09-08,08:06:06.000,251,11076054,113365,0,1757318765,13828.216615209989,-7.857736079997267,52974.59484672 2025-09-08,08:06:07.000,251,11076055,113645,0,1757318766,13828.36481403,-7.864785209996626,52974.657730800005 2025-09-08,08:06:08.000,251,11076107,113445,0,1757318767,13828.432177129995,-7.787244779996399,52974.69965352001 2025-09-08,08:06:09.000,251,11076149,113445,0,1757318768,13828.43891343999,-7.716753479995532,52974.68567928 2025-09-08,08:06:10.000,251,11076071,113165,0,1757318769,13828.48606761,-7.6533113100013,52974.79048608 2025-09-08,08:06:11.000,251,11076074,113445,0,1757318770,13828.391759269995,-7.526426969998283,52974.76952472001 2025-09-08,08:06:12.000,251,11076099,113525,0,1757318771,13828.41870450999,-7.392493499995908,52974.86734440001 2025-09-08,08:06:13.000,251,11076049,113405,0,1757318772,13828.411968199995,-7.216265249997377,52974.86734440001 2025-09-08,08:06:14.000,251,11076113,113445,0,1757318773,13828.37828664999,-7.110528299999714,52974.88830576001 2025-09-08,08:06:15.000,251,11076051,113565,0,1757318774,13828.250296759994,-7.068233519996284,52974.96516408001 2025-09-08,08:06:16.000,251,11076120,113725,0,1757318775,13828.189669969994,-7.01888961000077,52974.95118984 2025-09-08,08:06:17.000,251,11076040,113445,0,1757318776,13828.048207459993,-6.955447439999261,52975.01407392001 2025-09-08,08:06:18.000,251,11076046,113485,0,1757318777,13828.007789599993,-6.913152659995831,52974.98612544001 2025-09-08,08:06:19.000,251,11076110,113485,0,1757318778,13827.980844359998,-6.9061035299964715,52975.01407392001 2025-09-08,08:06:20.000,251,11076163,113325,0,1757318779,13827.953899120002,-6.9061035299964715,52975.06997088 2025-09-08,08:06:21.000,251,11076061,113525,0,1757318780,13828.014525909988,-6.934300050001184,52975.02804816 2025-09-08,08:06:22.000,251,11076132,113605,0,1757318781,13828.061680079998,-6.927250920001825,52975.10490648001 2025-09-08,08:06:23.000,251,11076076,113085,0,1757318782,13828.081889009998,-6.955447439999261,52975.09791936 2025-09-08,08:06:24.000,251,11076051,113445,0,1757318783,13828.182933659999,-6.927250920001825,52975.13984208 2025-09-08,08:06:25.000,251,11076087,113445,0,1757318784,13828.3446051,-6.948398309999902,52975.090932240004 2025-09-08,08:06:26.000,251,11076069,113445,0,1757318785,13828.47933129999,-6.892005269997753,52975.15381632001 2025-09-08,08:06:27.000,251,11076169,113525,0,1757318786,13828.60058487999,-6.835612229995604,52975.19573904 2025-09-08,08:06:28.000,251,11076091,113485,0,1757318787,13828.70162952999,-6.807415709998168,52975.17477768 2025-09-08,08:06:29.000,251,11076066,113325,0,1757318788,13828.70836584,-6.842661360002239,52975.20272616001 2025-09-08,08:06:30.000,251,11076134,113605,0,1757318789,13828.775728939996,-6.9061035299964715,52975.209713280005 2025-09-08,08:06:31.000,251,11076108,113405,0,1757318790,13828.890246210001,-7.004791350002051,52975.16779056 2025-09-08,08:06:32.000,251,11076215,113645,0,1757318791,13828.964345619992,-7.061184389996924,52975.22368752001 2025-09-08,08:06:33.000,251,11076105,113365,0,1757318792,13828.998027169997,-7.110528299999714,52975.209713280005 2025-09-08,08:06:34.000,251,11076072,113525,0,1757318793,13829.099071819997,-7.138724819997151,52975.24464888 2025-09-08,08:06:35.000,251,11076152,113605,0,1757318794,13829.099071819997,-7.202166989998659,52975.258623120004 2025-09-08,08:06:36.000,251,11076102,113365,0,1757318795,13829.139489679997,-7.265609160000167,52975.25163600001 2025-09-08,08:06:37.000,251,11076128,113605,0,1757318796,13829.240534329998,-7.322002200002316,52975.2167004 2025-09-08,08:06:38.000,251,11076104,113125,0,1757318797,13829.301161119998,-7.286756549998245,52975.230674640006 2025-09-08,08:06:39.000,251,11076126,113365,0,1757318798,13829.287688499993,-7.392493499995908,52975.230674640006 2025-09-08,08:06:40.000,251,11076117,113245,0,1757318799,13829.206852779993,-7.5334760999976425,52975.23766176 2025-09-08,08:06:41.000,251,11076124,113205,0,1757318800,13829.105808129993,-7.660360440000659,52975.2167004 2025-09-08,08:06:42.000,251,11076190,113365,0,1757318801,13829.058653959997,-7.808392170001753,52975.230674640006 2025-09-08,08:06:43.000,251,11076138,113445,0,1757318802,13829.092335510002,-7.921178249998775,52975.258623120004 2025-09-08,08:06:44.000,251,11076145,113445,0,1757318803,13829.220325399998,-8.041013459995156,52975.230674640006 2025-09-08,08:06:45.000,251,11076092,113645,0,1757318804,13829.395469459989,-8.104455629996664,52975.25163600001 2025-09-08,08:06:46.000,251,11076160,113485,0,1757318805,13829.55714089999,-8.139701280000736,52975.26561024 2025-09-08,08:06:47.000,251,11076089,113405,0,1757318806,13829.67839447999,-8.146750410000095,52975.30753296 2025-09-08,08:06:48.000,251,11076118,113485,0,1757318807,13829.76596651,-8.139701280000736,52975.30054584001 2025-09-08,08:06:49.000,251,11076163,113285,0,1757318808,13829.80638437,-8.097406499997305,52975.34246856 2025-09-08,08:06:50.000,251,11076124,113285,0,1757318809,13829.86027484999,-8.111504759996023,52975.30054584001 2025-09-08,08:06:51.000,251,11076080,113565,0,1757318810,13829.86701116,-8.111504759996023,52975.30753296 2025-09-08,08:06:52.000,251,11076065,113325,0,1757318811,13829.90069270999,-8.132652150001377,52975.32150720001 2025-09-08,08:06:53.000,251,11076088,113645,0,1757318812,13830.015209979996,-8.139701280000736,52975.328494320005 2025-09-08,08:06:54.000,251,11076120,113565,0,1757318813,13830.170145110002,-8.125603020002018,52975.37041704001 2025-09-08,08:06:55.000,251,11076186,113485,0,1757318814,13830.318343929997,-8.118553889995383,52975.34246856 2025-09-08,08:06:56.000,251,11076102,113525,0,1757318815,13830.277926069997,-8.041013459995156,52975.41233976 2025-09-08,08:06:57.000,251,11076121,113605,0,1757318816,13830.149936180002,-8.041013459995156,52975.39137840001 2025-09-08,08:06:58.000,251,11076138,113645,0,1757318817,13829.934374259996,-8.111504759996023,52975.4612496 2025-09-08,08:06:59.000,251,11076137,113525,0,1757318818,13829.76596651,-8.245438229998399,52975.496185200005 2025-09-08,08:07:00.000,251,11076188,113405,0,1757318819,13829.752493889995,-8.315929529999266,52975.43330112 2025-09-08,08:07:01.000,251,11076175,113565,0,1757318820,13829.792911749995,-8.400519089998852,52975.40535264 2025-09-08,08:07:02.000,251,11076139,113605,0,1757318821,13829.88722009,-8.47101038999972,52975.47522384 2025-09-08,08:07:03.000,251,11076185,113365,0,1757318822,13829.920901639991,-8.555599949999305,52975.48221096 2025-09-08,08:07:04.000,251,11076134,113405,0,1757318823,13829.90742902,-8.626091250000172,52975.51714656001 2025-09-08,08:07:05.000,251,11076152,113525,0,1757318824,13829.893956399996,-8.68953342000168,52975.47522384 2025-09-08,08:07:06.000,251,11076162,113445,0,1757318825,13829.88722009,-8.738877329997194,52975.48221096 2025-09-08,08:07:07.000,251,11076137,113485,0,1757318826,13829.961319499991,-8.767073850001907,52975.51714656001 2025-09-08,08:07:08.000,251,11076083,113765,0,1757318827,13830.089309390001,-8.781172110000625,52975.52413368 2025-09-08,08:07:09.000,251,11076094,113445,0,1757318828,13830.352025480002,-8.738877329997194,52975.496185200005 2025-09-08,08:07:10.000,251,11076218,113365,0,1757318829,13830.554114779989,-8.64018950999889,52975.50317232 2025-09-08,08:07:11.000,251,11076131,113925,0,1757318830,13830.73599514999,-8.527403430001868,52975.5311208 2025-09-08,08:07:12.000,251,11076130,113405,0,1757318831,13830.810094559994,-8.386420830000134,52975.55208216 2025-09-08,08:07:13.000,251,11076114,113485,0,1757318832,13830.75620407999,-8.259536489997117,52975.614966240006 2025-09-08,08:07:14.000,251,11076211,113525,0,1757318833,13830.75620407999,-8.139701280000736,52975.65688896001 2025-09-08,08:07:15.000,251,11076207,113565,0,1757318834,13830.69557728999,-8.132652150001377,52975.64990184 2025-09-08,08:07:16.000,251,11076192,113485,0,1757318835,13830.581060019998,-8.153799539999454,52975.64990184 2025-09-08,08:07:17.000,251,11076215,113525,0,1757318836,13830.581060019998,-8.174946929997532,52975.712785920005 2025-09-08,08:07:18.000,251,11076172,113445,0,1757318837,13830.621477879999,-8.19609431999561,52975.65688896001 2025-09-08,08:07:19.000,251,11076155,113285,0,1757318838,13830.702313599999,-8.210192580001603,52975.69182456 2025-09-08,08:07:20.000,251,11076200,113525,0,1757318839,13830.830303489995,-8.153799539999454,52975.6708632 2025-09-08,08:07:21.000,251,11076232,113405,0,1757318840,13830.80335825,-8.097406499997305,52975.63592760001 2025-09-08,08:07:22.000,251,11076227,113365,0,1757318841,13830.769676699994,-8.00576780999836,52975.63592760001 2025-09-08,08:07:23.000,251,11076203,113445,0,1757318842,13830.554114779989,-7.928227379998134,52975.62894048 2025-09-08,08:07:24.000,251,11076174,113405,0,1757318843,13830.365498099993,-7.928227379998134,52975.614966240006 2025-09-08,08:07:25.000,251,11076200,113405,0,1757318844,13830.217299279997,-7.914129119999416,52975.566056400006 2025-09-08,08:07:26.000,251,11076244,113605,0,1757318845,13830.035418909996,-7.928227379998134,52975.545095040005 2025-09-08,08:07:27.000,251,11076207,113445,0,1757318846,13829.873747469996,-7.907079990000057,52975.46823672001 2025-09-08,08:07:28.000,251,11076189,113165,0,1757318847,13829.71881233999,-7.914129119999416,52975.4612496 2025-09-08,08:07:29.000,251,11076170,113565,0,1757318848,13829.55714089999,-7.949374769996211,52975.47522384 2025-09-08,08:07:30.000,251,11076188,113445,0,1757318849,13829.388733149994,-7.907079990000057,52975.3564428 2025-09-08,08:07:31.000,251,11076257,113645,0,1757318850,13829.287688499993,-7.836588689999189,52975.32150720001 2025-09-08,08:07:32.000,251,11076215,113725,0,1757318851,13829.247270639993,-7.787244779996399,52975.32150720001 2025-09-08,08:07:33.000,251,11076249,113445,0,1757318852,13829.139489679997,-7.801343039995118,52975.22368752001 2025-09-08,08:07:34.000,251,11076262,113405,0,1757318853,13829.193380160003,-7.808392170001753,52975.23766176 2025-09-08,08:07:35.000,251,11076198,113805,0,1757318854,13829.233798019988,-7.801343039995118,52975.19573904 2025-09-08,08:07:36.000,251,11076250,113365,0,1757318855,13829.395469459989,-7.723802610002167,52975.18176480001 2025-09-08,08:07:37.000,251,11076187,113525,0,1757318856,13829.435887319989,-7.625114789996587,52975.2167004 2025-09-08,08:07:38.000,251,11076207,113605,0,1757318857,13829.509986729994,-7.413640890001261,52975.19573904 2025-09-08,08:07:39.000,251,11076183,113405,0,1757318858,13829.456096249989,-7.279707419998886,52975.13984208 2025-09-08,08:07:40.000,251,11076292,113285,0,1757318859,13829.328106359993,-7.216265249997377,52975.13984208 2025-09-08,08:07:41.000,251,11076243,113405,0,1757318860,13829.018236099997,-7.181019600000582,52975.062983760006 2025-09-08,08:07:42.000,251,11076217,113325,0,1757318861,13828.809410490001,-7.166921340001863,52975.076958 2025-09-08,08:07:43.000,251,11076234,113485,0,1757318862,13828.56016701999,-7.237412639995455,52974.993112560005 2025-09-08,08:07:44.000,251,11076289,113485,0,1757318863,13828.304187239999,-7.307903939996322,52975.01407392001 2025-09-08,08:07:45.000,251,11076272,113685,0,1757318864,13828.209878899994,-7.448886539998057,52974.9721512 2025-09-08,08:07:46.000,251,11076184,113485,0,1757318865,13828.250296759994,-7.547574359996361,52974.923241360004 2025-09-08,08:07:47.000,251,11076242,113405,0,1757318866,13828.304187239999,-7.582820010000432,52974.923241360004 2025-09-08,08:07:48.000,251,11076228,113485,0,1757318867,13828.304187239999,-7.568721750001714,52974.8324088 2025-09-08,08:07:49.000,251,11076204,113365,0,1757318868,13828.27724199999,-7.561672620002355,52974.825421680005 2025-09-08,08:07:50.000,251,11076288,113445,0,1757318869,13828.29745092999,-7.547574359996361,52974.81144744 2025-09-08,08:07:51.000,251,11076282,113445,0,1757318870,13828.230087829994,-7.540525229997002,52974.7625376 2025-09-08,08:07:52.000,251,11076199,113285,0,1757318871,13828.182933659999,-7.540525229997002,52974.68567928 2025-09-08,08:07:53.000,251,11076311,113405,0,1757318872,13828.129043179993,-7.582820010000432,52974.65074368001 2025-09-08,08:07:54.000,251,11076243,113525,0,1757318873,13828.149252109994,-7.6533113100013,52974.67869216001 2025-09-08,08:07:55.000,251,11076261,113765,0,1757318874,13828.129043179993,-7.759048259998963,52974.559911120006 2025-09-08,08:07:56.000,251,11076223,113485,0,1757318875,13828.176197349989,-7.836588689999189,52974.538949760004 2025-09-08,08:07:57.000,251,11076187,113365,0,1757318876,13828.203142589999,-7.885932600001979,52974.42715584 2025-09-08,08:07:58.000,251,11076208,113325,0,1757318877,13828.216615209989,-7.921178249998775,52974.41318160001 2025-09-08,08:07:59.000,251,11076305,113685,0,1757318878,13828.236824139989,-7.949374769996211,52974.34331040001 2025-09-08,08:08:00.000,251,11076239,113285,0,1757318879,13828.29745092999,-7.963473030002206,52974.33632328 2025-09-08,08:08:01.000,251,11076234,113485,0,1757318880,13828.35807771999,-7.970522160001565,52974.32933616 2025-09-08,08:08:02.000,251,11076255,113445,0,1757318881,13828.391759269995,-7.942325639996852,52974.26645208001 2025-09-08,08:08:03.000,251,11076299,113405,0,1757318882,13828.391759269995,-7.928227379998134,52974.21754224001 2025-09-08,08:08:04.000,251,11076285,113685,0,1757318883,13828.351341409994,-7.836588689999189,52974.14068392 2025-09-08,08:08:05.000,251,11076287,113685,0,1757318884,13828.270505689994,-7.836588689999189,52974.04286424 2025-09-08,08:08:06.000,251,11076272,113565,0,1757318885,13828.216615209989,-7.892981730001338,52974.07081272 2025-09-08,08:08:07.000,251,11076275,113485,0,1757318886,13828.095361629988,-7.942325639996852,52974.01491576 2025-09-08,08:08:08.000,251,11076320,113445,0,1757318887,13828.001053289998,-7.970522160001565,52974.02190288 2025-09-08,08:08:09.000,251,11076259,113365,0,1757318888,13827.933690190002,-8.041013459995156,52973.95203168 2025-09-08,08:08:10.000,251,11076289,113445,0,1757318889,13827.825909229992,-8.048062590001791,52973.87517336 2025-09-08,08:08:11.000,251,11076258,113485,0,1757318890,13827.697919339997,-8.083308239998587,52973.79132792001 2025-09-08,08:08:12.000,251,11076243,113565,0,1757318891,13827.576665759996,-8.097406499997305,52973.77735368 2025-09-08,08:08:13.000,251,11076317,113805,0,1757318892,13827.48909373,-8.118553889995383,52973.68652112 2025-09-08,08:08:14.000,251,11076310,113605,0,1757318893,13827.38804908,-8.146750410000095,52973.69350824001 2025-09-08,08:08:15.000,251,11076306,113605,0,1757318894,13827.2667955,-8.19609431999561,52973.63062416 2025-09-08,08:08:16.000,251,11076244,113445,0,1757318895,13827.22637764,-8.19609431999561,52973.54677872001 2025-09-08,08:08:17.000,251,11076301,113525,0,1757318896,13827.14554192,-8.146750410000095,52973.47690752001 2025-09-08,08:08:18.000,251,11076245,113405,0,1757318897,13827.11859667999,-8.153799539999454,52973.42101056 2025-09-08,08:08:19.000,251,11076276,113365,0,1757318898,13827.091651439994,-8.203143450002244,52973.39306208 2025-09-08,08:08:20.000,251,11076296,113325,0,1757318899,13827.044497269999,-8.252487359997758,52973.267293920006 2025-09-08,08:08:21.000,251,11076298,113525,0,1757318900,13826.903034759998,-8.308880399999907,52973.197422720004 2025-09-08,08:08:22.000,251,11076246,113485,0,1757318901,13826.707681769993,-8.400519089998852,52973.16248712 2025-09-08,08:08:23.000,251,11076227,113285,0,1757318902,13826.444965679992,-8.555599949999305,52972.98780912 2025-09-08,08:08:24.000,251,11076245,113605,0,1757318903,13826.236140069996,-8.760024719995272,52972.980822000005 2025-09-08,08:08:25.000,251,11076266,113205,0,1757318904,13826.14183172999,-8.87985992999893,52972.9458864 2025-09-08,08:08:26.000,251,11076297,113565,0,1757318905,13826.034050769995,-8.922154709995084,52972.82710536 2025-09-08,08:08:27.000,251,11076294,113285,0,1757318906,13825.96668767,-8.908056449996366,52972.813131120005 2025-09-08,08:08:28.000,251,11076289,113365,0,1757318907,13825.845434089999,-8.901007319997007,52972.68736296001 2025-09-08,08:08:30.000,251,11076249,113245,0,1757318909,13825.616399549988,-9.05608817999746,52972.46377512 2025-09-08,08:08:31.000,251,11076317,113085,0,1757318910,13825.670290029993,-9.161825129995123,52972.456788 2025-09-08,08:08:32.000,251,11076288,113765,0,1757318911,13825.872379329994,-9.168874260001758,52972.39390392 2025-09-08,08:08:33.000,251,11076211,113645,0,1757318912,13825.953215049994,-9.140677739997045,52972.310058480005 2025-09-08,08:08:34.000,251,11076346,113285,0,1757318913,13826.00710553,-9.154775999995763,52972.27512288 2025-09-08,08:08:35.000,251,11076283,113565,0,1757318914,13825.93974242999,-9.168874260001758,52972.15634184 2025-09-08,08:08:36.000,251,11076199,113445,0,1757318915,13825.784807299999,-9.168874260001758,52972.12140624 2025-09-08,08:08:37.000,251,11076259,113525,0,1757318916,13825.663553719998,-9.197070779999194,52972.093457760006 2025-09-08,08:08:38.000,251,11076265,113205,0,1757318917,13825.623135859998,-9.154775999995763,52972.00961232 2025-09-08,08:08:39.000,251,11076319,113765,0,1757318918,13825.569245379993,-9.182972520000476,52971.96768960001 2025-09-08,08:08:40.000,251,11076236,113485,0,1757318919,13825.535563830003,-9.197070779999194,52972.05153504 2025-09-08,08:08:41.000,251,11076282,113445,0,1757318920,13825.427782869992,-9.22526729999663,52971.93974112 2025-09-08,08:08:42.000,251,11076250,113405,0,1757318921,13825.434519180002,-9.27461120999942,52971.91179264 2025-09-08,08:08:43.000,251,11076188,113405,0,1757318922,13825.421046559997,-9.338053380000929,52971.876857040006 2025-09-08,08:08:44.000,251,11076291,113445,0,1757318923,13825.407573939992,-9.394446419995802,52971.79999872001 2025-09-08,08:08:45.000,251,11076286,113565,0,1757318924,13825.353683460002,-9.408544680001796,52971.76506312 2025-09-08,08:08:46.000,251,11076289,113445,0,1757318925,13825.367156079992,-9.380348159997084,52971.75108888001 2025-09-08,08:08:47.000,251,11076280,113605,0,1757318926,13825.252638810001,-9.408544680001796,52971.71615328 2025-09-08,08:08:48.000,251,11076315,113325,0,1757318927,13825.07075844,-9.500183370000741,52971.69519192 2025-09-08,08:08:49.000,251,11076359,113645,0,1757318928,13824.86866914,-9.620018579997122,52971.68121768001 2025-09-08,08:08:50.000,251,11076297,113405,0,1757318929,13824.774360799995,-9.662313360000553,52971.59737224 2025-09-08,08:08:51.000,251,11076251,113445,0,1757318930,13824.65984352999,-9.612969449997763,52971.59737224 2025-09-08,08:08:52.000,251,11076277,113445,0,1757318931,13824.403863749998,-9.542478149996896,52971.57641088 2025-09-08,08:08:53.000,251,11076182,113525,0,1757318932,13824.114202420002,-9.521330759998818,52971.48557832 2025-09-08,08:08:54.000,251,11076287,113445,0,1757318933,13823.91211312,-9.443790329998592,52971.41570712001 2025-09-08,08:08:55.000,251,11076300,113605,0,1757318934,13823.74370536999,-9.408544680001796,52971.36679728001 2025-09-08,08:08:56.000,251,11076293,113565,0,1757318935,13823.70328750999,-9.415593810001155,52971.35981016 2025-09-08,08:08:57.000,251,11076277,113605,0,1757318936,13823.716760129995,-9.46493771999667,52971.27596472001 2025-09-08,08:08:58.000,251,11076295,113685,0,1757318937,13823.6291881,-9.521330759998818,52971.22705488001 2025-09-08,08:08:59.000,251,11076280,113325,0,1757318938,13823.555088689995,-9.577723800000967,52971.185132160004 2025-09-08,08:09:00.000,251,11076266,113325,0,1757318939,13823.54161606999,-9.5072325000001,52971.14320944 2025-09-08,08:09:01.000,251,11076302,113325,0,1757318940,13823.44057141999,-9.373299029997725,52971.087312480005 2025-09-08,08:09:02.000,251,11076278,113405,0,1757318941,13823.272163669993,-9.23231642999599,52971.017441280004 2025-09-08,08:09:03.000,251,11076289,113605,0,1757318942,13823.164382709998,-9.168874260001758,52970.93359584 2025-09-08,08:09:04.000,251,11076259,113445,0,1757318943,13823.103755919998,-9.133628609997686,52970.870711760006 2025-09-08,08:09:05.000,251,11076287,113405,0,1757318944,13823.076810680002,-9.211169039997912,52970.8148148 2025-09-08,08:09:06.000,251,11076292,113245,0,1757318945,13822.827567209992,-9.267562080000062,52970.71699512 2025-09-08,08:09:07.000,251,11076277,113285,0,1757318946,13822.40991599,-9.450839459997951,52970.6401368 2025-09-08,08:09:08.000,251,11076286,113085,0,1757318947,13822.160672519989,-9.627067709996481,52970.5702656 2025-09-08,08:09:09.000,251,11076273,113405,0,1757318948,13822.032682629993,-9.894934650001233,52970.43751032001 2025-09-08,08:09:10.000,251,11076250,113525,0,1757318949,13822.019210009988,-10.057064640001045,52970.31872928001 2025-09-08,08:09:11.000,251,11076284,113365,0,1757318950,13822.214562999994,-10.127555940001912,52970.21392248 2025-09-08,08:09:12.000,251,11076293,113405,0,1757318951,13822.335816579995,-10.162801589998708,52970.09514144 2025-09-08,08:09:13.000,251,11076290,113645,0,1757318952,13822.315607649994,-10.190998109996144,52969.99033464 2025-09-08,08:09:14.000,251,11076327,113485,0,1757318953,13822.30213502999,-10.289685930001724,52969.90648920001 2025-09-08,08:09:15.000,251,11076267,113725,0,1757318954,13822.234771929994,-10.402472009998746,52969.82264376 2025-09-08,08:09:16.000,251,11076318,113245,0,1757318955,13822.214562999994,-10.487061569998332,52969.72482408 2025-09-08,08:09:17.000,251,11076285,113605,0,1757318956,13822.194354069994,-10.472963309999614,52969.627004400005 2025-09-08,08:09:18.000,251,11076358,113405,0,1757318957,13822.113518349994,-10.472963309999614,52969.459313520005 2025-09-08,08:09:19.000,251,11076323,113485,0,1757318958,13822.005737389998,-10.465914180000254,52969.3475196 2025-09-08,08:09:20.000,251,11076290,113325,0,1757318959,13821.945110599998,-10.472963309999614,52969.23572568001 2025-09-08,08:09:21.000,251,11076268,113365,0,1757318960,13821.891220119993,-10.451815920001536,52969.09598328001 2025-09-08,08:09:22.000,251,11076328,113765,0,1757318961,13821.823857019997,-10.437717659995542,52969.026112080006 2025-09-08,08:09:23.000,251,11076337,113325,0,1757318962,13821.722812369997,-10.472963309999614,52968.91431816 2025-09-08,08:09:24.000,251,11076322,113445,0,1757318963,13821.635240340001,-10.515258089995768,52968.81649848 2025-09-08,08:09:25.000,251,11076260,113565,0,1757318964,13821.581349859996,-10.515258089995768,52968.72566592 2025-09-08,08:09:26.000,251,11076301,113525,0,1757318965,13821.561140929996,-10.437717659995542,52968.620859120005 2025-09-08,08:09:27.000,251,11076323,113405,0,1757318966,13821.4735689,-10.346078969996597,52968.48111672 2025-09-08,08:09:28.000,251,11076249,113285,0,1757318967,13821.258006979995,-10.32493157999852,52968.38329704 2025-09-08,08:09:29.000,251,11076306,113445,0,1757318968,13821.08959923,-10.36722636000195,52968.334387200004 2025-09-08,08:09:30.000,251,11076314,113445,0,1757318969,13820.961609339989,-10.458865050000895,52968.22259328 2025-09-08,08:09:31.000,251,11076311,113485,0,1757318970,13820.847092069998,-10.585749389996636,52968.08285088 2025-09-08,08:09:32.000,251,11076328,113485,0,1757318971,13820.766256349998,-10.620995040000707,52967.964069839996 2025-09-08,08:09:33.000,251,11076288,113485,0,1757318972,13820.732574799993,-10.691486340001575,52967.86625016 2025-09-08,08:09:34.000,251,11076291,113525,0,1757318973,13820.550694429992,-10.769026770001801,52967.796378959996 2025-09-08,08:09:35.000,251,11076233,112925,0,1757318974,13820.409231919992,-10.846567200002028,52967.6706108 2025-09-08,08:09:36.000,251,11076258,113565,0,1757318975,13820.240824169996,-10.917058499995619,52967.57977824 2025-09-08,08:09:37.000,251,11076227,113525,0,1757318976,13820.21387893,-10.895911109997542,52967.495932800004 2025-09-08,08:09:38.000,251,11076320,113565,0,1757318977,13820.15325214,-10.867714590000105,52967.30728056 2025-09-08,08:09:39.000,251,11076273,113365,0,1757318978,13820.02526224999,-10.874763719999464,52967.19548664 2025-09-08,08:09:40.000,251,11076326,113365,0,1757318979,13819.84338187999,-10.797223289999238,52967.09766696 2025-09-08,08:09:41.000,251,11076293,113685,0,1757318980,13819.728864609999,-10.78312503000052,52967.00683440001 2025-09-08,08:09:42.000,251,11076312,113845,0,1757318981,13819.573929479993,-10.769026770001801,52966.87407912 2025-09-08,08:09:43.000,251,11076262,113565,0,1757318982,13819.392049109993,-10.670338949996221,52966.79722080001 2025-09-08,08:09:44.000,251,11076327,113605,0,1757318983,13819.115860400001,-10.578700259997277,52966.66446552 2025-09-08,08:09:45.000,251,11076282,113605,0,1757318984,13818.81272645,-10.529356350001763,52966.48280040001 2025-09-08,08:09:46.000,251,11076269,113485,0,1757318985,13818.61063715,-10.487061569998332,52966.31510952001 2025-09-08,08:09:47.000,251,11076274,113365,0,1757318986,13818.509592499999,-10.5575528699992,52966.16838000001 2025-09-08,08:09:48.000,251,11076312,113525,0,1757318987,13818.536537739994,-10.585749389996636,52966.04261184 2025-09-08,08:09:49.000,251,11076297,113485,0,1757318988,13818.61063715,-10.578700259997277,52965.97274064 2025-09-08,08:09:50.000,251,11076299,113525,0,1757318989,13818.64431869999,-10.465914180000254,52965.80504976 2025-09-08,08:09:51.000,251,11076341,113405,0,1757318990,13818.536537739994,-10.395422879999387,52965.63735888 2025-09-08,08:09:52.000,251,11076308,113445,0,1757318991,13818.388338919998,-10.402472009998746,52965.53255208 2025-09-08,08:09:53.000,251,11076242,113485,0,1757318992,13818.435493089994,-10.37427549000131,52965.3997968 2025-09-08,08:09:54.000,251,11076299,113285,0,1757318993,13818.415284159993,-10.381324620000669,52965.24608016 2025-09-08,08:09:55.000,251,11076286,113485,0,1757318994,13818.422020469989,-10.360177229995315,52965.148260480004 2025-09-08,08:09:56.000,251,11076218,112965,0,1757318995,13818.395075229993,-10.32493157999852,52964.97358248001 2025-09-08,08:09:57.000,251,11076298,113245,0,1757318996,13818.475910949994,-10.416570269997464,52964.80589160001 2025-09-08,08:09:58.000,251,11076274,113445,0,1757318997,13818.529801429999,-10.578700259997277,52964.73602040001 2025-09-08,08:09:59.000,251,11076344,113405,0,1757318998,13818.72515441999,-10.691486340001575,52964.645187840004 2025-09-08,08:10:00.000,251,11076318,113365,0,1757318999,13818.9137711,-10.740830249997089,52964.51243256 2025-09-08,08:10:01.000,251,11076288,113685,0,1757319000,13819.075442540001,-10.642142429998785,52964.477496960004 2025-09-08,08:10:02.000,251,11076331,113685,0,1757319001,13819.082178849996,-10.564601999998558,52964.37269016001 2025-09-08,08:10:03.000,251,11076277,113245,0,1757319002,13818.92724371999,-10.487061569998332,52964.29583184 2025-09-08,08:10:04.000,251,11076297,113325,0,1757319003,13818.839671689995,-10.402472009998746,52964.17006368 2025-09-08,08:10:05.000,251,11076253,113685,0,1757319004,13818.62410976999,-10.296735060001083,52964.114166720006 2025-09-08,08:10:06.000,251,11076298,113605,0,1757319005,13818.341184749988,-10.289685930001724,52964.0023728 2025-09-08,08:10:07.000,251,11076281,113525,0,1757319006,13818.118886520002,-10.254440279997652,52963.88359176 2025-09-08,08:10:08.000,251,11076269,113445,0,1757319007,13817.910060909991,-10.240342019998934,52963.806733440004 2025-09-08,08:10:09.000,251,11076262,113525,0,1757319008,13817.70797160999,-10.226243760000216,52963.6879524 2025-09-08,08:10:10.000,251,11076283,113245,0,1757319009,13817.48567337999,-10.190998109996144,52963.6180812 2025-09-08,08:10:11.000,251,11076312,113685,0,1757319010,13817.270111459999,-10.106408549996559,52963.443403200006 2025-09-08,08:10:12.000,251,11076309,113525,0,1757319011,13817.054549539993,-10.085261159998481,52963.35955776 2025-09-08,08:10:13.000,251,11076316,113485,0,1757319012,13816.899614410002,-10.085261159998481,52963.21981536 2025-09-08,08:10:14.000,251,11076350,113365,0,1757319013,13816.778360830001,-10.176899849997426,52963.08007296001 2025-09-08,08:10:15.000,251,11076262,113445,0,1757319014,13816.791833449992,-10.14870332999999,52963.00321464 2025-09-08,08:10:16.000,251,11076321,113325,0,1757319015,13816.670579869991,-10.14870332999999,52962.870459360005 2025-09-08,08:10:17.000,251,11076319,113725,0,1757319016,13816.50890842999,-10.183948979996785,52962.80757528 2025-09-08,08:10:18.000,251,11076253,113445,0,1757319017,13816.3539733,-10.26853853999637,52962.74469120001 2025-09-08,08:10:19.000,251,11076320,113485,0,1757319018,13816.34723698999,-10.31788244999916,52962.57700032001 2025-09-08,08:10:20.000,251,11076271,113405,0,1757319019,13816.36744591999,-10.247391149998293,52962.45821928001 2025-09-08,08:10:21.000,251,11076254,113565,0,1757319020,13816.39439116,-10.176899849997426,52962.38136096 2025-09-08,08:10:22.000,251,11076286,113325,0,1757319021,13816.30681912999,-10.127555940001912,52962.28354128 2025-09-08,08:10:23.000,251,11076272,113445,0,1757319022,13816.084520899989,-10.127555940001912,52962.19270872001 2025-09-08,08:10:24.000,251,11076364,113525,0,1757319023,13815.815068499993,-10.162801589998708,52962.05296632001 2025-09-08,08:10:25.000,251,11076278,113685,0,1757319024,13815.498461930001,-10.261489409997012,52962.00405648001 2025-09-08,08:10:26.000,251,11076309,113245,0,1757319025,13815.26942738999,-10.36722636000195,52961.92719816001 2025-09-08,08:10:27.000,251,11076339,113525,0,1757319026,13815.161646429995,-10.451815920001536,52961.815404240006 2025-09-08,08:10:28.000,251,11076331,113405,0,1757319027,13815.121228569995,-10.50115982999705,52961.7315588 2025-09-08,08:10:29.000,251,11076283,113605,0,1757319028,13815.181855359995,-10.55050373999984,52961.626752000004 2025-09-08,08:10:30.000,251,11076294,113085,0,1757319029,13815.17511905,-10.585749389996636,52961.57085504001 2025-09-08,08:10:31.000,251,11076322,113445,0,1757319030,13815.18859166999,-10.543454610000481,52961.431112640006 2025-09-08,08:10:32.000,251,11076311,113405,0,1757319031,13815.21553691,-10.529356350001763,52961.27040888 2025-09-08,08:10:33.000,251,11076277,113445,0,1757319032,13815.25595477,-10.458865050000895,52961.28438312001 2025-09-08,08:10:34.000,251,11076367,113565,0,1757319033,13815.28963631999,-10.36722636000195,52961.20053768 2025-09-08,08:10:35.000,251,11076319,113525,0,1757319034,13815.222273219995,-10.296735060001083,52961.08874376001 2025-09-08,08:10:36.000,251,11076288,113765,0,1757319035,13815.01344761,-10.212145500001498,52961.06079528 2025-09-08,08:10:37.000,251,11076324,113485,0,1757319036,13814.730522589998,-10.303784190000442,52960.976949840006 2025-09-08,08:10:38.000,251,11076264,113325,0,1757319037,13814.555378529993,-10.451815920001536,52960.907078640004 2025-09-08,08:10:39.000,251,11076292,113365,0,1757319038,13814.434124949992,-10.571651129997917,52960.87913016001 2025-09-08,08:10:40.000,251,11076350,113405,0,1757319039,13814.400443400002,-10.670338949996221,52960.81624608 2025-09-08,08:10:41.000,251,11076292,113605,0,1757319040,13814.535169599993,-10.698535470000934,52960.739387760004 2025-09-08,08:10:42.000,251,11076304,113565,0,1757319041,13814.575587459993,-10.670338949996221,52960.63458096001 2025-09-08,08:10:43.000,251,11076272,113445,0,1757319042,13814.636214249993,-10.620995040000707,52960.59964536 2025-09-08,08:10:44.000,251,11076351,113525,0,1757319043,13814.757467829993,-10.522307219995128,52960.53676128 2025-09-08,08:10:45.000,251,11076342,113085,0,1757319044,13814.757467829993,-10.50115982999705,52960.53676128 2025-09-08,08:10:46.000,251,11076278,113725,0,1757319045,13814.649686869998,-10.494110699997691,52960.43195448 2025-09-08,08:10:47.000,251,11076347,113285,0,1757319046,13814.616005319993,-10.515258089995768,52960.36208328 2025-09-08,08:10:48.000,251,11076315,113685,0,1757319047,13814.568851149997,-10.599847649995354,52960.306186320006 2025-09-08,08:10:49.000,251,11076344,113605,0,1757319048,13814.555378529993,-10.712633729999652,52960.21535376 2025-09-08,08:10:50.000,251,11076252,113765,0,1757319049,13814.642950559988,-10.832468939996033,52960.18041816001 2025-09-08,08:10:51.000,251,11076277,113365,0,1757319050,13814.865248789989,-10.73378111999773,52960.11054696001 2025-09-08,08:10:52.000,251,11076290,113525,0,1757319051,13815.11449226,-10.599847649995354,52960.10355984 2025-09-08,08:10:53.000,251,11076339,113485,0,1757319052,13815.242482149995,-10.536405480001122,52960.04766288 2025-09-08,08:10:54.000,251,11076274,113645,0,1757319053,13815.16838273999,-10.423619399996824,52960.00574016 2025-09-08,08:10:55.000,251,11076314,113485,0,1757319054,13815.03365654,-10.416570269997464,52959.970804560005 2025-09-08,08:10:56.000,251,11076327,113405,0,1757319055,13814.939348199994,-10.423619399996824,52959.949843200004 2025-09-08,08:10:57.000,251,11076261,113485,0,1757319056,13814.838303549994,-10.444766790002177,52959.90792048 2025-09-08,08:10:58.000,251,11076276,113765,0,1757319057,13814.676632109993,-10.458865050000895,52959.86599776 2025-09-08,08:10:59.000,251,11076342,113605,0,1757319058,13814.575587459993,-10.402472009998746,52959.782152320004 2025-09-08,08:11:00.000,251,11076388,113525,0,1757319059,13814.508224359997,-10.437717659995542,52959.74721672001 2025-09-08,08:11:01.000,251,11076362,113245,0,1757319060,13814.461070190002,-10.480012439998973,52959.66337128 2025-09-08,08:11:02.000,251,11076302,113405,0,1757319061,13814.521696980002,-10.5575528699992,52959.6004872 2025-09-08,08:11:03.000,251,11076302,113525,0,1757319062,13814.642950559988,-10.50820895999641,52959.59350008 2025-09-08,08:11:04.000,251,11076281,113645,0,1757319063,13814.690104729998,-10.395422879999387,52959.530616 2025-09-08,08:11:05.000,251,11076236,113445,0,1757319064,13814.764204139989,-10.339029839997238,52959.60747432001 2025-09-08,08:11:06.000,251,11076256,113485,0,1757319065,13814.703577349988,-10.26853853999637,52959.530616 2025-09-08,08:11:07.000,251,11076295,113525,0,1757319066,13814.629477939998,-10.26853853999637,52959.516641760005 2025-09-08,08:11:08.000,251,11076255,113605,0,1757319067,13814.568851149997,-10.205096370002138,52959.516641760005 2025-09-08,08:11:09.000,251,11076339,113365,0,1757319068,13814.501488050002,-10.113457679995918,52959.47471904 2025-09-08,08:11:10.000,251,11076316,113525,0,1757319069,13814.467806499997,-9.972475080001459,52959.446770560004 2025-09-08,08:11:11.000,251,11076319,113205,0,1757319070,13814.568851149997,-9.923131169998669,52959.446770560004 2025-09-08,08:11:12.000,251,11076304,113365,0,1757319071,13814.696841039993,-9.796246829995653,52959.48170616 2025-09-08,08:11:13.000,251,11076350,113685,0,1757319072,13814.710313659998,-9.761001179998857,52959.446770560004 2025-09-08,08:11:14.000,251,11076285,113365,0,1757319073,13814.811358309998,-9.768050309998216,52959.52362888 2025-09-08,08:11:15.000,251,11076287,113285,0,1757319074,13814.858512479994,-9.789197699996294,52959.55856448001 2025-09-08,08:11:16.000,251,11076269,113485,0,1757319075,13814.97302975,-9.746902920000139,52959.467731920005 2025-09-08,08:11:17.000,251,11076266,113445,0,1757319076,13815.22900952999,-9.68346074999863,52959.55856448001 2025-09-08,08:11:18.000,251,11076292,113605,0,1757319077,13815.262691079995,-9.556576409995614,52959.586512960006 2025-09-08,08:11:19.000,251,11076291,113445,0,1757319078,13814.824830929989,-9.471986849996028,52959.64939704 2025-09-08,08:11:20.000,251,11076289,113165,0,1757319079,13814.420652330002,-9.415593810001155,52959.66337128 2025-09-08,08:11:21.000,251,11076298,113445,0,1757319080,13814.104045759996,-9.288709469998139,52959.64939704 2025-09-08,08:11:22.000,251,11076290,113445,0,1757319081,13813.7941755,-9.239365559995349,52959.684332640005 2025-09-08,08:11:23.000,251,11076290,113485,0,1757319082,13813.578613579994,-9.267562080000062,52959.67734552001 2025-09-08,08:11:24.000,251,11076355,113365,0,1757319083,13813.443887379988,-9.253463820001343,52959.71228112 2025-09-08,08:11:25.000,251,11076282,113565,0,1757319084,13813.235061769992,-9.32395512000221,52959.70529400001 2025-09-08,08:11:26.000,251,11076315,113485,0,1757319085,13812.95887306,-9.366249899998365,52959.71228112 2025-09-08,08:11:27.000,251,11076307,113605,0,1757319086,13812.79720162,-9.471986849996028,52959.64939704 2025-09-08,08:11:28.000,251,11076313,113285,0,1757319087,13812.73657483,-9.570674670001608,52959.59350008 2025-09-08,08:11:29.000,251,11076288,113405,0,1757319088,13812.763520069995,-9.570674670001608,52959.50266752 2025-09-08,08:11:30.000,251,11076284,113445,0,1757319089,13812.83761948,-9.620018579997122,52959.46074480001 2025-09-08,08:11:31.000,251,11076344,113445,0,1757319090,13812.864564719996,-9.570674670001608,52959.4258092 2025-09-08,08:11:32.000,251,11076319,113445,0,1757319091,13812.87803734,-9.500183370000741,52959.355938 2025-09-08,08:11:33.000,251,11076299,113605,0,1757319092,13812.824146859995,-9.521330759998818,52959.34196376001 2025-09-08,08:11:34.000,251,11076290,113405,0,1757319093,13812.72983851999,-9.471986849996028,52959.23715696 2025-09-08,08:11:35.000,251,11076274,113565,0,1757319094,13812.473858739999,-9.443790329998592,52959.16728576 2025-09-08,08:11:36.000,251,11076304,113245,0,1757319095,13812.035998589992,-9.493134240001382,52959.16029864 2025-09-08,08:11:37.000,251,11076341,113485,0,1757319096,13811.820436670001,-9.577723800000967,52959.07645320001 2025-09-08,08:11:38.000,251,11076371,113365,0,1757319097,13811.71939202,-9.605920319998404,52959.03453048001 2025-09-08,08:11:39.000,251,11076338,113085,0,1757319098,13811.726128329996,-9.605920319998404,52958.92972368 2025-09-08,08:11:40.000,251,11076300,113325,0,1757319099,13811.820436670001,-9.655264230001194,52958.9017752 2025-09-08,08:11:41.000,251,11076359,113725,0,1757319100,13811.827172979996,-9.676411619999271,52958.86683960001 2025-09-08,08:11:42.000,251,11076303,113365,0,1757319101,13811.773282499991,-9.73280466000142,52958.845878240005 2025-09-08,08:11:43.000,251,11076357,113605,0,1757319102,13811.806964049996,-9.894934650001233,52958.77600704 2025-09-08,08:11:44.000,251,11076281,113365,0,1757319103,13811.901272390001,-10.000671599998896,52958.69914872001 2025-09-08,08:11:45.000,251,11076282,113765,0,1757319104,13812.035998589992,-10.106408549996559,52958.78299416 2025-09-08,08:11:46.000,251,11076368,113445,0,1757319105,13812.190933719998,-10.106408549996559,52958.727097200004 2025-09-08,08:11:47.000,251,11076345,113365,0,1757319106,13812.184197410003,-10.155752459999349,52958.72011008001 2025-09-08,08:11:48.000,251,11076293,113445,0,1757319107,13812.258296819993,-10.134605070001271,52958.66421312 2025-09-08,08:11:49.000,251,11076352,113165,0,1757319108,13812.386286709989,-10.127555940001912,52958.629277520005 2025-09-08,08:11:50.000,251,11076324,113405,0,1757319109,13812.702893279995,-10.057064640001045,52958.66421312 2025-09-08,08:11:51.000,251,11076288,113605,0,1757319110,13812.985818299996,-9.91608203999931,52958.71312296 2025-09-08,08:11:52.000,251,11076285,113365,0,1757319111,13813.275479629992,-9.697559009997349,52958.78299416 2025-09-08,08:11:53.000,251,11076371,113445,0,1757319112,13813.477568929993,-9.535429019997537,52958.73408432 2025-09-08,08:11:54.000,251,11076340,113525,0,1757319113,13813.598822509994,-9.450839459997951,52958.75504568 2025-09-08,08:11:55.000,251,11076360,113405,0,1757319114,13813.666185609989,-9.471986849996028,52958.82491688 2025-09-08,08:11:56.000,251,11076349,113245,0,1757319115,13813.639240369994,-9.479035979995388,52958.81094264 2025-09-08,08:11:57.000,251,11076355,113685,0,1757319116,13813.612295129999,-9.493134240001382,52958.80395552 2025-09-08,08:11:58.000,251,11076327,113325,0,1757319117,13813.571877269998,-9.436741199999233,52958.845878240005 2025-09-08,08:11:59.000,251,11076284,113405,0,1757319118,13813.612295129999,-9.352151639999647,52958.845878240005 2025-09-08,08:12:00.000,251,11076323,113085,0,1757319119,13813.72681239999,-9.246414690001984,52958.88081384 2025-09-08,08:12:01.000,251,11076348,113325,0,1757319120,13813.841329669995,-9.084284700002172,52958.9017752 2025-09-08,08:12:02.000,251,11076352,113405,0,1757319121,13813.861538599995,-8.985596879996592,52958.964659280005 2025-09-08,08:12:03.000,251,11076369,113405,0,1757319122,13813.96931955999,-8.893958189997647,52958.99959488 2025-09-08,08:12:04.000,251,11076325,113405,0,1757319123,13814.00973741999,-8.87985992999893,52958.99959488 2025-09-08,08:12:05.000,251,11076329,113245,0,1757319124,13813.98952848999,-8.83051601999614,52959.00658200001 2025-09-08,08:12:06.000,251,11076316,113605,0,1757319125,13813.962583249995,-8.908056449996366,52958.99260776 2025-09-08,08:12:07.000,251,11076376,113405,0,1757319126,13813.962583249995,-8.929203840001719,52958.98562064001 2025-09-08,08:12:08.000,251,11076278,113645,0,1757319127,13814.05689159,-8.936252970001078,52958.9716464 2025-09-08,08:12:09.000,251,11076345,113525,0,1757319128,13814.245508269996,-8.886909059998288,52959.013569120005 2025-09-08,08:12:10.000,251,11076310,113645,0,1757319129,13814.467806499997,-8.82346688999678,52959.02055624 2025-09-08,08:12:11.000,251,11076355,113205,0,1757319130,13814.582323770002,-8.64018950999889,52959.0415176 2025-09-08,08:12:12.000,251,11076369,113565,0,1757319131,13814.622741630003,-8.492157779997797,52959.05549184001 2025-09-08,08:12:13.000,251,11076368,113645,0,1757319132,13814.609269009998,-8.407568219998211,52959.07645320001 2025-09-08,08:12:14.000,251,11076337,113205,0,1757319133,13814.467806499997,-8.294782140001189,52959.0415176 2025-09-08,08:12:15.000,251,11076350,113365,0,1757319134,13814.1983541,-8.308880399999907,52959.02055624 2025-09-08,08:12:16.000,251,11076339,113405,0,1757319135,13814.00973741999,-8.322978659998626,52959.00658200001 2025-09-08,08:12:17.000,251,11076353,113325,0,1757319136,13813.78743918999,-8.301831270000548,52958.99260776 2025-09-08,08:12:18.000,251,11076337,113445,0,1757319137,13813.645976679989,-8.266585619996476,52958.95068504 2025-09-08,08:12:19.000,251,11076371,113245,0,1757319138,13813.443887379988,-8.301831270000548,52958.90876232001 2025-09-08,08:12:20.000,251,11076377,113445,0,1757319139,13813.329370109997,-8.280683879995195,52958.93671080001 2025-09-08,08:12:21.000,251,11076352,113445,0,1757319140,13813.275479629992,-8.435764739995648,52958.90876232001 2025-09-08,08:12:22.000,251,11076347,113485,0,1757319141,13813.208116529997,-8.513305169995874,52958.88780096001 2025-09-08,08:12:23.000,251,11076364,113405,0,1757319142,13813.039708780001,-8.534452560001228,52958.87382672 2025-09-08,08:12:24.000,251,11076345,113525,0,1757319143,13812.73657483,-8.569698209998023,52958.845878240005 2025-09-08,08:12:25.000,251,11076324,113685,0,1757319144,13812.500803979994,-8.64018950999889,52958.796968400005 2025-09-08,08:12:26.000,251,11076357,113685,0,1757319145,13812.345868849989,-8.59789472999546,52958.76901992001 2025-09-08,08:12:27.000,251,11076399,113445,0,1757319146,13812.184197410003,-8.626091250000172,52958.692161599996 2025-09-08,08:12:28.000,251,11076375,113405,0,1757319147,13812.042734900002,-8.69658255000104,52958.67120024001 2025-09-08,08:12:29.000,251,11076376,113485,0,1757319148,13811.881063460001,-8.760024719995272,52958.5873548 2025-09-08,08:12:30.000,251,11076339,113565,0,1757319149,13811.867590839996,-8.781172110000625,52958.5174836 2025-09-08,08:12:31.000,251,11076372,113245,0,1757319150,13812.042734900002,-8.82346688999678,52958.5174836 2025-09-08,08:12:32.000,251,11076396,113765,0,1757319151,13812.190933719998,-8.675435159995686,52958.49652224 2025-09-08,08:12:33.000,251,11076377,113365,0,1757319152,13812.184197410003,-8.407568219998211,52958.46857376 2025-09-08,08:12:34.000,251,11076321,113525,0,1757319153,13812.137043239993,-8.280683879995195,52958.461586640005 2025-09-08,08:12:35.000,251,11076356,113485,0,1757319154,13811.995580729992,-8.266585619996476,52958.38472832001 2025-09-08,08:12:36.000,251,11076316,113405,0,1757319155,13812.009053349997,-8.344126049996703,52958.342805600005 2025-09-08,08:12:37.000,251,11076334,113485,0,1757319156,13812.069680139997,-8.365273440002056,52958.32883136 2025-09-08,08:12:38.000,251,11076365,113525,0,1757319157,13812.312187299998,-8.386420830000134,52958.342805600005 2025-09-08,08:12:39.000,251,11076313,113485,0,1757319158,13812.514276599999,-8.358224309995421,52958.31485712001 2025-09-08,08:12:40.000,251,11076346,113605,0,1757319159,13812.406495639989,-8.308880399999907,52958.2729344 2025-09-08,08:12:41.000,251,11076452,113405,0,1757319160,13812.325659919989,-8.259536489997117,52958.21005032 2025-09-08,08:12:42.000,251,11076409,113565,0,1757319161,13812.177461099993,-8.23133996999968,52958.21005032 2025-09-08,08:12:43.000,251,11076385,113765,0,1757319162,13812.123570620002,-8.167897799998173,52958.2030632 2025-09-08,08:12:44.000,251,11076373,113485,0,1757319163,13812.184197410003,-8.019866069997079,52958.2030632 2025-09-08,08:12:45.000,251,11076346,113285,0,1757319164,13812.157252169993,-7.991669549999642,52958.19607608001 2025-09-08,08:12:46.000,251,11076364,113445,0,1757319165,13812.325659919989,-7.984620420000283,52958.15415336 2025-09-08,08:12:47.000,251,11076398,113325,0,1757319166,13812.453649809999,-7.991669549999642,52958.11921776001 2025-09-08,08:12:48.000,251,11076409,113525,0,1757319167,13812.581639699994,-7.9564238999955705,52958.02838520001 2025-09-08,08:12:49.000,251,11076348,113405,0,1757319168,13812.763520069995,-7.942325639996852,52958.02838520001 2025-09-08,08:12:50.000,251,11076404,113325,0,1757319169,13812.87130102999,-7.885932600001979,52958.04934656001 2025-09-08,08:12:51.000,251,11076417,113445,0,1757319170,13812.952136749991,-7.7449500000002445,52958.04934656001 2025-09-08,08:12:52.000,251,11076374,113605,0,1757319171,13813.012763539991,-7.723802610002167,52958.04235944 2025-09-08,08:12:53.000,251,11076423,113405,0,1757319172,13813.120544500001,-7.646262180001941,52958.021398079996 2025-09-08,08:12:54.000,251,11076371,113605,0,1757319173,13813.288952249997,-7.596918269999151,52957.958514000005 2025-09-08,08:12:55.000,251,11076372,113765,0,1757319174,13813.295688559992,-7.498230450000847,52958.08428216 2025-09-08,08:12:56.000,251,11076377,113405,0,1757319175,13813.208116529997,-7.392493499995908,52958.021398079996 2025-09-08,08:12:57.000,251,11076345,113445,0,1757319176,13813.073390329992,-7.350198719999753,52957.98646248 2025-09-08,08:12:58.000,251,11076405,113445,0,1757319177,13812.89150995999,-7.3783952399971895,52958.02838520001 2025-09-08,08:12:59.000,251,11076351,113605,0,1757319178,13812.642266489995,-7.392493499995908,52957.98646248 2025-09-08,08:13:00.000,251,11076448,113565,0,1757319179,13812.325659919989,-7.42069002000062,52957.90261704001 2025-09-08,08:13:01.000,251,11076437,113565,0,1757319180,13812.110097999997,-7.462984799996775,52957.888642800004 2025-09-08,08:13:02.000,251,11076418,113485,0,1757319181,13811.847381909996,-7.470033929996134,52957.909604160006 2025-09-08,08:13:03.000,251,11076384,113165,0,1757319182,13811.645292609996,-7.526426969998283,52957.83274584001 2025-09-08,08:13:04.000,251,11076408,113765,0,1757319183,13811.39604914,-7.526426969998283,52957.720951920004 2025-09-08,08:13:05.000,251,11076382,113285,0,1757319184,13811.113124119998,-7.477083059995493,52957.73492616001 2025-09-08,08:13:06.000,251,11076420,113365,0,1757319185,13810.884089580002,-7.491181320001488,52957.623132240005 2025-09-08,08:13:07.000,251,11076375,113525,0,1757319186,13810.682000280001,-7.526426969998283,52957.60217088 2025-09-08,08:13:08.000,251,11076384,113525,0,1757319187,13810.35192108999,-7.4841321900021285,52957.47640272001 2025-09-08,08:13:09.000,251,11076386,113405,0,1757319188,13810.042050829994,-7.491181320001488,52957.37858304001 2025-09-08,08:13:10.000,251,11076398,113445,0,1757319189,13809.698499019993,-7.343149590000394,52957.34364744 2025-09-08,08:13:11.000,251,11076456,113445,0,1757319190,13809.348210899996,-7.230363509996096,52957.14800808 2025-09-08,08:13:12.000,251,11076387,113285,0,1757319191,13808.984450159995,-7.202166989998659,52957.07813688 2025-09-08,08:13:13.000,251,11076401,113445,0,1757319192,13808.519644769993,-7.314953069995681,52956.95935584 2025-09-08,08:13:14.000,251,11076430,113325,0,1757319193,13808.560062629993,-7.364296979998471,52956.91743312 2025-09-08,08:13:15.000,251,11076418,113525,0,1757319194,13808.694788829998,-7.406591760001902,52956.847561919996 2025-09-08,08:13:16.000,251,11076440,113405,0,1757319195,13808.99792278,-7.470033929996134,52956.70781952001 2025-09-08,08:13:17.000,251,11076416,113445,0,1757319196,13809.20001208,-7.491181320001488,52956.74974224 2025-09-08,08:13:18.000,251,11076440,113405,0,1757319197,13809.23369362999,-7.385444369996549,52956.68685816001 2025-09-08,08:13:19.000,251,11076442,113365,0,1757319198,13809.22022101,-7.413640890001261,52956.679871039996 2025-09-08,08:13:20.000,251,11076457,113245,0,1757319199,13809.24042994,-7.491181320001488,52956.58205136 2025-09-08,08:13:21.000,251,11076472,113605,0,1757319200,13809.375156139991,-7.512328709999565,52956.568077120006 2025-09-08,08:13:22.000,251,11076443,113245,0,1757319201,13809.637872229992,-7.575770880001073,52956.62397408 2025-09-08,08:13:23.000,251,11076449,113245,0,1757319202,13809.846697839988,-7.5334760999976425,52956.57506424 2025-09-08,08:13:24.000,251,11076406,113405,0,1757319203,13809.826488909988,-7.477083059995493,52956.57506424 2025-09-08,08:13:25.000,251,11076432,113565,0,1757319204,13809.725444260002,-7.448886539998057,52956.53314152 2025-09-08,08:13:26.000,251,11076458,113365,0,1757319205,13809.765862120003,-7.491181320001488,52956.60301272 2025-09-08,08:13:27.000,251,11076368,113605,0,1757319206,13809.853434149998,-7.540525229997002,52956.58205136 2025-09-08,08:13:28.000,251,11076452,113485,0,1757319207,13810.102677619994,-7.5898691399997915,52956.616986960005 2025-09-08,08:13:29.000,251,11076437,113605,0,1757319208,13810.365393709995,-7.505279580000206,52956.6309612 2025-09-08,08:13:30.000,251,11076482,113645,0,1757319209,13810.54053777,-7.300854809996963,52956.65890968001 2025-09-08,08:13:31.000,251,11076490,113485,0,1757319210,13810.857144339992,-7.216265249997377,52956.70781952001 2025-09-08,08:13:32.000,251,11076453,113365,0,1757319211,13811.025552089988,-7.110528299999714,52956.74275512 2025-09-08,08:13:33.000,251,11076377,113245,0,1757319212,13810.951452679998,-7.054135259997565,52956.77769072001 2025-09-08,08:13:34.000,251,11076382,113645,0,1757319213,13810.729154449997,-7.1175774299990735,52956.8405748 2025-09-08,08:13:35.000,251,11076453,113205,0,1757319214,13810.574219319991,-7.110528299999714,52956.91743312 2025-09-08,08:13:36.000,251,11076403,113285,0,1757319215,13810.47317466999,-7.188068729999941,52956.95935584 2025-09-08,08:13:37.000,251,11076419,113165,0,1757319216,13810.39907526,-7.2233143799967365,52956.952368720005 2025-09-08,08:13:38.000,251,11076412,113365,0,1757319217,13810.446229429996,-7.314953069995681,52957.001278560005 2025-09-08,08:13:39.000,251,11076400,112925,0,1757319218,13810.29803061,-7.357247849999112,52957.001278560005 2025-09-08,08:13:40.000,251,11076449,113605,0,1757319219,13809.967951419989,-7.350198719999753,52957.02223992001 2025-09-08,08:13:41.000,251,11076396,113645,0,1757319220,13809.839961529993,-7.357247849999112,52957.085124 2025-09-08,08:13:42.000,251,11076436,113405,0,1757319221,13809.819752599993,-7.279707419998886,52957.09909824 2025-09-08,08:13:43.000,251,11076457,113565,0,1757319222,13809.759125809993,-7.159872209995228,52957.07813688 2025-09-08,08:13:44.000,251,11076436,113085,0,1757319223,13809.853434149998,-7.1175774299990735,52957.14102096001 2025-09-08,08:13:45.000,251,11076474,113525,0,1757319224,13809.826488909988,-7.032987869999488,52957.14800808 2025-09-08,08:13:46.000,251,11076474,113485,0,1757319225,13809.671553779997,-6.976594829997339,52957.17595656 2025-09-08,08:13:47.000,251,11076430,113045,0,1757319226,13809.422310310001,-7.01888961000077,52957.12704672 2025-09-08,08:13:48.000,251,11076489,113285,0,1757319227,13808.856460269999,-7.1175774299990735,52957.168969440005 2025-09-08,08:13:49.000,251,11076380,113525,0,1757319228,13808.229983439996,-7.237412639995455,52957.13403384 2025-09-08,08:13:50.000,251,11076406,113325,0,1757319229,13807.75844174,-7.350198719999753,52957.085124 2025-09-08,08:13:51.000,251,11076440,113685,0,1757319230,13807.347526830003,-7.399542629995267,52957.050188400004 2025-09-08,08:13:52.000,251,11076486,113205,0,1757319231,13807.320581589993,-7.512328709999565,52957.015252799996 2025-09-08,08:13:53.000,251,11076431,113485,0,1757319232,13807.509198269989,-7.5898691399997915,52956.98730432 2025-09-08,08:13:54.000,251,11076437,113565,0,1757319233,13807.73149649999,-7.582820010000432,52956.95935584 2025-09-08,08:13:55.000,251,11076478,113405,0,1757319234,13808.02115783,-7.519377839998924,52956.952368720005 2025-09-08,08:13:56.000,251,11076413,113445,0,1757319235,13808.108729859996,-7.462984799996775,52956.903458880006 2025-09-08,08:13:57.000,251,11076486,113525,0,1757319236,13807.967267349995,-7.392493499995908,52956.910446 2025-09-08,08:13:58.000,251,11076505,113525,0,1757319237,13807.83254114999,-7.413640890001261,52956.882497520004 2025-09-08,08:13:59.000,251,11076463,113365,0,1757319238,13807.69107863999,-7.392493499995908,52956.87551040001 2025-09-08,08:14:00.000,251,11076434,113405,0,1757319239,13807.616979229999,-7.505279580000206,52956.85454904001 2025-09-08,08:14:01.000,251,11076493,113485,0,1757319240,13807.542879819994,-7.575770880001073,52956.81262632 2025-09-08,08:14:02.000,251,11076431,113325,0,1757319241,13807.515934579998,-7.5898691399997915,52956.72878088001 2025-09-08,08:14:03.000,251,11076478,113485,0,1757319242,13807.468780409989,-7.498230450000847,52956.665896800005 2025-09-08,08:14:04.000,251,11076447,113405,0,1757319243,13807.313845279998,-7.399542629995267,52956.5261544 2025-09-08,08:14:05.000,251,11076509,113405,0,1757319244,13807.138701219992,-7.24446177000209,52956.49121880001 2025-09-08,08:14:06.000,251,11076451,113485,0,1757319245,13807.145437530002,-7.1175774299990735,52956.42134760001 2025-09-08,08:14:07.000,251,11076457,113285,0,1757319246,13807.165646460002,-6.941349180000543,52956.30256656001 2025-09-08,08:14:08.000,251,11076456,113405,0,1757319247,13807.320581589993,-6.849710490001598,52956.23968248 2025-09-08,08:14:09.000,251,11076436,113445,0,1757319248,13807.542879819994,-6.779219190000731,52956.19077264 2025-09-08,08:14:10.000,251,11076515,113165,0,1757319249,13807.65066077999,-6.7016787600005046,52956.12788856 2025-09-08,08:14:11.000,251,11076396,113525,0,1757319250,13807.77191435999,-6.652334849997715,52956.07897872 2025-09-08,08:14:12.000,251,11076501,113565,0,1757319251,13807.75844174,-6.624138330000278,52956.09994008 2025-09-08,08:14:13.000,251,11076441,113405,0,1757319252,13807.89990425,-6.638236589998996,52956.044043120004 2025-09-08,08:14:14.000,251,11076440,113445,0,1757319253,13808.229983439996,-6.602990940002201,52956.01609464001 2025-09-08,08:14:15.000,251,11076424,113765,0,1757319254,13808.533117389998,-6.7016787600005046,52955.96718480001 2025-09-08,08:14:16.000,251,11076491,113525,0,1757319255,13808.681316209993,-6.884956139998394,52955.95321056 2025-09-08,08:14:17.000,251,11076476,113445,0,1757319256,13808.620689419993,-7.047086129998206,52955.91128784 2025-09-08,08:14:18.000,251,11076460,113605,0,1757319257,13808.506172150002,-7.1951178599993,52955.862378 2025-09-08,08:14:19.000,251,11076482,113485,0,1757319258,13808.357973329992,-7.230363509996096,52955.84141664001 2025-09-08,08:14:20.000,251,11076454,113245,0,1757319259,13808.344500710002,-7.230363509996096,52955.79949392001 2025-09-08,08:14:21.000,251,11076500,113405,0,1757319260,13808.405127500002,-7.14577394999651,52955.78551968 2025-09-08,08:14:22.000,251,11076508,113245,0,1757319261,13808.566798939988,-7.004791350002051,52955.71564848 2025-09-08,08:14:23.000,251,11076403,113605,0,1757319262,13808.82951502999,-6.913152659995831,52955.71564848 2025-09-08,08:14:24.000,251,11076476,113325,0,1757319263,13808.99792278,-6.814464839997527,52955.72263560001 2025-09-08,08:14:25.000,251,11076486,113245,0,1757319264,13809.03834064,-6.828563099996245,52955.70167424001 2025-09-08,08:14:26.000,251,11076477,113445,0,1757319265,13809.05854957,-6.772170060001372,52955.659751520005 2025-09-08,08:14:27.000,251,11076462,113525,0,1757319266,13809.0787585,-6.743973539996659,52955.68071288001 2025-09-08,08:14:28.000,251,11076478,113565,0,1757319267,13809.03160432999,-6.78626832000009,52955.63879016 2025-09-08,08:14:29.000,251,11076519,113285,0,1757319268,13808.984450159995,-6.870857879999676,52955.6178288 2025-09-08,08:14:30.000,251,11076503,113405,0,1757319269,13808.789097169989,-6.934300050001184,52955.58289320001 2025-09-08,08:14:31.000,251,11076466,113325,0,1757319270,13808.553326319998,-7.075282649995643,52955.561931840006 2025-09-08,08:14:32.000,251,11076439,113565,0,1757319271,13808.519644769993,-7.061184389996924,52955.53398336001 2025-09-08,08:14:33.000,251,11076508,113645,0,1757319272,13808.492699529997,-7.025938740000129,52955.52000912 2025-09-08,08:14:34.000,251,11076499,113525,0,1757319273,13808.499435839993,-7.004791350002051,52955.443150800005 2025-09-08,08:14:35.000,251,11076494,113645,0,1757319274,13808.627425729988,-6.9624965699986205,52955.46411216001 2025-09-08,08:14:36.000,251,11076465,113485,0,1757319275,13808.640898349993,-6.92020178999519,52955.40122808 2025-09-08,08:14:37.000,251,11076441,113525,0,1757319276,13808.701525139993,-6.948398309999902,52955.33135688 2025-09-08,08:14:38.000,251,11076504,113405,0,1757319277,13808.768888239989,-6.892005269997753,52955.28943416 2025-09-08,08:14:39.000,251,11076491,113325,0,1757319278,13808.674579899998,-6.814464839997527,52955.26148568 2025-09-08,08:14:40.000,251,11076440,113365,0,1757319279,13808.539853699993,-6.715777019999223,52955.24751144001 2025-09-08,08:14:41.000,251,11076441,113485,0,1757319280,13808.357973329992,-6.574794419997488,52955.19161448 2025-09-08,08:14:42.000,251,11076437,113325,0,1757319281,13807.97400365999,-6.454959210001107,52955.17065312001 2025-09-08,08:14:43.000,251,11076485,113405,0,1757319282,13807.414889929998,-6.588892679996206,52955.06584632 2025-09-08,08:14:44.000,251,11076488,113565,0,1757319283,13807.286900040002,-6.722826149998582,52954.988988000005 2025-09-08,08:14:45.000,251,11076478,113645,0,1757319284,13807.327317900003,-6.715777019999223,52954.96802664 2025-09-08,08:14:46.000,251,11076446,113405,0,1757319285,13807.064601810001,-6.842661360002239,52954.82828424 2025-09-08,08:14:47.000,251,11076435,113365,0,1757319286,13807.172382769997,-6.863808750000317,52954.75841304 2025-09-08,08:14:48.000,251,11076505,113525,0,1757319287,13807.334054209998,-6.574794419997488,52954.75841304 2025-09-08,08:14:49.000,251,11076479,113645,0,1757319288,13807.078074429992,-6.37741878000088,52954.76540016001 2025-09-08,08:14:50.000,251,11076438,113445,0,1757319289,13806.923139300001,-6.391517039999599,52954.772387280005 2025-09-08,08:14:51.000,251,11076438,113605,0,1757319290,13806.828830959996,-6.462008340000466,52954.73745168 2025-09-08,08:14:52.000,251,11076455,113325,0,1757319291,13806.896194059991,-6.61004007000156,52954.75841304 2025-09-08,08:14:53.000,251,11076452,113325,0,1757319292,13806.916402989991,-6.743973539996659,52954.723477440006 2025-09-08,08:14:54.000,251,11076449,113325,0,1757319293,13806.73452261999,-6.877907009999035,52954.66059336 2025-09-08,08:14:55.000,251,11076442,113525,0,1757319294,13806.747995239995,-6.934300050001184,52954.68155472 2025-09-08,08:14:56.000,251,11076457,113245,0,1757319295,13806.67389582999,-6.8567596200009575,52954.653606240005 2025-09-08,08:14:57.000,251,11076469,113405,0,1757319296,13806.667159519995,-6.772170060001372,52954.61867064 2025-09-08,08:14:58.000,251,11076453,113525,0,1757319297,13806.55264224999,-6.6452857199983555,52954.57674792001 2025-09-08,08:14:59.000,251,11076563,113285,0,1757319298,13806.525697009994,-6.440860949995113,52954.58373504 2025-09-08,08:15:00.000,251,11076520,113445,0,1757319299,13806.390970809989,-6.356271389995527,52954.45097976 2025-09-08,08:15:01.000,251,11076497,113365,0,1757319300,13806.370761879989,-6.419713559997035,52954.3950828 2025-09-08,08:15:02.000,251,11076560,113365,0,1757319301,13806.316871399998,-6.518401379995339,52954.30425024 2025-09-08,08:15:03.000,251,11076493,113405,0,1757319302,13806.094573169998,-6.715777019999223,52954.29027600001 2025-09-08,08:15:04.000,251,11076518,113365,0,1757319303,13805.959846969992,-6.849710490001598,52954.24835328 2025-09-08,08:15:05.000,251,11076487,113445,0,1757319304,13805.912692799997,-7.004791350002051,52954.23437904 2025-09-08,08:15:06.000,251,11076430,113405,0,1757319305,13805.953110659997,-7.061184389996924,52954.17848208 2025-09-08,08:15:07.000,251,11076521,113445,0,1757319306,13806.215826749998,-7.068233519996284,52954.101623760005 2025-09-08,08:15:08.000,251,11076453,113645,0,1757319307,13806.59306010999,-7.032987869999488,52954.00380408001 2025-09-08,08:15:09.000,251,11076476,113365,0,1757319308,13807.024183950001,-6.9624965699986205,52953.94092 2025-09-08,08:15:10.000,251,11076488,113365,0,1757319309,13807.455307789998,-6.78626832000009,52953.92694576001 2025-09-08,08:15:11.000,251,11076485,113525,0,1757319310,13807.583297679994,-6.708727889999864,52953.82912608001 2025-09-08,08:15:12.000,251,11076497,113485,0,1757319311,13807.462044099993,-6.56069615999877,52953.79419048 2025-09-08,08:15:13.000,251,11076524,113605,0,1757319312,13807.024183950001,-6.51135224999598,52953.75925488001 2025-09-08,08:15:14.000,251,11076564,113685,0,1757319313,13806.727786309995,-6.483155729998543,52953.668422320006 2025-09-08,08:15:15.000,251,11076507,113285,0,1757319314,13806.566114869995,-6.56069615999877,52953.60553824 2025-09-08,08:15:16.000,251,11076507,113525,0,1757319315,13806.41117973999,-6.602990940002201,52953.60553824 2025-09-08,08:15:17.000,251,11076500,113445,0,1757319316,13806.168672579988,-6.56069615999877,52953.528679920004 2025-09-08,08:15:18.000,251,11076472,113205,0,1757319317,13806.000264829992,-6.483155729998543,52953.38893752 2025-09-08,08:15:19.000,251,11076513,113485,0,1757319318,13805.865538630002,-6.33512399999745,52953.381950400006 2025-09-08,08:15:20.000,251,11076524,113445,0,1757319319,13805.670185639996,-6.356271389995527,52953.32605344001 2025-09-08,08:15:21.000,251,11076526,113485,0,1757319320,13805.656713019991,-6.412664429997676,52953.34002768 2025-09-08,08:15:22.000,251,11076511,113485,0,1757319321,13805.784702910001,-6.5395487700006925,52953.30509208001 2025-09-08,08:15:23.000,251,11076492,113365,0,1757319322,13805.885747560002,-6.595941809995566,52953.24919512 2025-09-08,08:15:24.000,251,11076490,113645,0,1757319323,13805.872274939997,-6.497253989997262,52953.214259520006 2025-09-08,08:15:25.000,251,11076471,113605,0,1757319324,13805.845329700001,-6.363320520002162,52953.24919512 2025-09-08,08:15:26.000,251,11076477,113485,0,1757319325,13805.818384459992,-6.194141399995715,52953.18631104001 2025-09-08,08:15:27.000,251,11076541,113565,0,1757319326,13805.899220179992,-6.20119053000235,52953.193298160004 2025-09-08,08:15:28.000,251,11076474,113365,0,1757319327,13806.121518409993,-6.10250270999677,52953.13740120001 2025-09-08,08:15:29.000,251,11076514,113245,0,1757319328,13806.283189849994,-6.003814889998466,52953.12342696 2025-09-08,08:15:30.000,251,11076466,113685,0,1757319329,13806.182145199993,-5.961520110002311,52953.12342696 2025-09-08,08:15:31.000,251,11076495,113525,0,1757319330,13806.249508299989,-5.919225329998881,52953.10945272 2025-09-08,08:15:32.000,251,11076468,113485,0,1757319331,13806.350552949989,-5.820537510000577,52953.06054288 2025-09-08,08:15:33.000,251,11076480,113085,0,1757319332,13806.417916049999,-5.862832289996732,52953.01862016001 2025-09-08,08:15:34.000,251,11076535,113405,0,1757319333,13806.458333909999,-5.989716629999748,52952.9627232 2025-09-08,08:15:35.000,251,11076530,113285,0,1757319334,13806.73452261999,-5.905127070000162,52952.93477472 2025-09-08,08:15:36.000,251,11076540,113485,0,1757319335,13806.869248819996,-5.841684899998654,52952.85092928001 2025-09-08,08:15:37.000,251,11076522,113485,0,1757319336,13807.010711329996,-5.834635769999295,52952.85092928001 2025-09-08,08:15:38.000,251,11076503,113245,0,1757319337,13807.084810740002,-5.778242729997146,52952.7880452 2025-09-08,08:15:39.000,251,11076555,113245,0,1757319338,13807.064601810001,-5.721849690002273,52952.718174 2025-09-08,08:15:40.000,251,11076511,113405,0,1757319339,13807.003975020001,-5.8064392500018585,52952.68323840001 2025-09-08,08:15:41.000,251,11076477,113485,0,1757319340,13807.044392880001,-5.898077940000803,52952.6483028 2025-09-08,08:15:42.000,251,11076519,113445,0,1757319341,13807.199328009992,-5.898077940000803,52952.56445736001 2025-09-08,08:15:43.000,251,11076504,113365,0,1757319342,13807.381208379993,-5.750046209999709,52952.45965056 2025-09-08,08:15:44.000,251,11076511,113405,0,1757319343,13807.435098859998,-5.630210999996052,52952.41772784001 2025-09-08,08:15:45.000,251,11076527,113685,0,1757319344,13807.441835169993,-5.51742491999903,52952.34785664001 2025-09-08,08:15:46.000,251,11076555,113205,0,1757319345,13807.266691110002,-5.56676883000182,52952.2640112 2025-09-08,08:15:47.000,251,11076519,113485,0,1757319346,13807.145437530002,-5.707751429996279,52952.16619152 2025-09-08,08:15:48.000,251,11076575,113365,0,1757319347,13806.936611919991,-5.827586639999936,52952.0543976 2025-09-08,08:15:49.000,251,11076535,113325,0,1757319348,13806.707577379995,-5.87693054999545,52951.99850064 2025-09-08,08:15:50.000,251,11076511,113405,0,1757319349,13806.55937856,-5.841684899998654,52951.88670672 2025-09-08,08:15:51.000,251,11076538,113685,0,1757319350,13806.404443429994,-5.665456650000124,52951.74696432001 2025-09-08,08:15:52.000,251,11076585,113325,0,1757319351,13806.242771989993,-5.609063609997975,52951.62119616 2025-09-08,08:15:53.000,251,11076537,113445,0,1757319352,13806.175408889998,-5.602014479998616,52951.50940224001 2025-09-08,08:15:54.000,251,11076569,113525,0,1757319353,13806.195617819998,-5.602014479998616,52951.38363408 2025-09-08,08:15:55.000,251,11076602,113365,0,1757319354,13806.074364239998,-5.616112739997334,52951.33472424 2025-09-08,08:15:56.000,251,11076561,113445,0,1757319355,13805.919429109992,-5.672505779999483,52951.22293032001 2025-09-08,08:15:57.000,251,11076508,113565,0,1757319356,13805.730812429996,-5.665456650000124,52951.06921368 2025-09-08,08:15:58.000,251,11076563,113405,0,1757319357,13805.55566836999,-5.637260129995411,52950.90850992001 2025-09-08,08:15:59.000,251,11076600,113405,0,1757319358,13805.25927073,-5.735947950000991,52950.80370312 2025-09-08,08:16:00.000,251,11076527,113565,0,1757319359,13805.164962389994,-5.728898820001632,52950.73383192 2025-09-08,08:16:01.000,251,11076556,113365,0,1757319360,13805.097599289998,-5.735947950000991,52950.59408952 2025-09-08,08:16:02.000,251,11076624,113285,0,1757319361,13804.922455229993,-5.707751429996279,52950.48928272 2025-09-08,08:16:03.000,251,11076541,113365,0,1757319362,13804.794465339997,-5.728898820001632,52950.34954032 2025-09-08,08:16:04.000,251,11076580,113085,0,1757319363,13804.740574859992,-5.827586639999936,52950.21678504001 2025-09-08,08:16:05.000,251,11076622,113605,0,1757319364,13804.659739139992,-5.869881419996091,52950.10499112 2025-09-08,08:16:06.000,251,11076607,113205,0,1757319365,13804.558694489991,-5.834635769999295,52949.94428736 2025-09-08,08:16:07.000,251,11076611,113445,0,1757319366,13804.41723197999,-5.778242729997146,52949.83249344001 2025-09-08,08:16:08.000,251,11076527,113085,0,1757319367,13804.25556053999,-5.686604039998201,52949.692751040006 2025-09-08,08:16:09.000,251,11076567,113405,0,1757319368,13803.945690279994,-5.580867090000538,52949.5390344 2025-09-08,08:16:10.000,251,11076557,113125,0,1757319369,13803.622347399993,-5.573817960001179,52949.37134352 2025-09-08,08:16:11.000,251,11076564,113525,0,1757319370,13803.238377729991,-5.679554909998842,52949.24557536 2025-09-08,08:16:12.000,251,11076548,113285,0,1757319371,13802.93524377999,-5.764144469998428,52949.10583296 2025-09-08,08:16:13.000,251,11076550,113485,0,1757319372,13802.692736619989,-5.721849690002273,52948.98705192 2025-09-08,08:16:14.000,251,11076580,113405,0,1757319373,13802.443493149993,-5.580867090000538,52948.81237392 2025-09-08,08:16:15.000,251,11076647,113485,0,1757319374,13802.194249679997,-5.411687970001367,52948.65865728001 2025-09-08,08:16:16.000,251,11076634,113405,0,1757319375,13801.92479728,-5.327098410001781,52948.53288912 2025-09-08,08:16:17.000,251,11076577,113245,0,1757319376,13801.581245469999,-5.313000149995787,52948.37218536001 2025-09-08,08:16:18.000,251,11076651,113365,0,1757319377,13801.284847829993,-5.369393189997936,52948.302314160006 2025-09-08,08:16:19.000,251,11076664,113405,0,1757319378,13801.035604359997,-5.475130139995599,52948.134623280006 2025-09-08,08:16:20.000,251,11076620,113365,0,1757319379,13800.76615196,-5.721849690002273,52947.97391952 2025-09-08,08:16:21.000,251,11076610,113845,0,1757319380,13800.60448052,-5.869881419996091,52947.82020288001 2025-09-08,08:16:22.000,251,11076592,113485,0,1757319381,13800.54385373,-6.0672570599999744,52947.67347336001 2025-09-08,08:16:23.000,251,11076638,113565,0,1757319382,13800.267665019994,-6.194141399995715,52947.49879536 2025-09-08,08:16:24.000,251,11076669,113285,0,1757319383,13800.038630479998,-6.264632699996582,52947.32411736 2025-09-08,08:16:25.000,251,11076625,113405,0,1757319384,13799.917376899997,-6.116600969995488,52947.24725904001 2025-09-08,08:16:26.000,251,11076678,113285,0,1757319385,13799.876959039997,-6.081355319998693,52947.07956816001 2025-09-08,08:16:27.000,251,11076635,113525,0,1757319386,13799.937585829997,-6.243485309998505,52946.939825760004 2025-09-08,08:16:28.000,251,11076623,113565,0,1757319387,13800.186829299993,-6.370369650001521,52946.772134880004 2025-09-08,08:16:29.000,251,11076595,113485,0,1757319388,13800.42260015,-6.4338118199957535,52946.68130232 2025-09-08,08:16:30.000,251,11076583,113565,0,1757319389,13800.41586383999,-6.666433109996433,52946.48566296 2025-09-08,08:16:31.000,251,11076585,113565,0,1757319390,13800.361973359999,-6.877907009999035,52946.387843280005 2025-09-08,08:16:32.000,251,11076642,113325,0,1757319391,13800.44280908,-7.159872209995228,52946.27604936 2025-09-08,08:16:33.000,251,11076581,113605,0,1757319392,13800.570798969995,-7.307903939996322,52946.122332720006 2025-09-08,08:16:34.000,251,11076572,113325,0,1757319393,13800.54385373,-7.314953069995681,52946.066435759996 2025-09-08,08:16:35.000,251,11076648,113445,0,1757319394,13800.48322694,-7.24446177000209,52945.96162896 2025-09-08,08:16:36.000,251,11076616,113245,0,1757319395,13800.43607276999,-7.01888961000077,52945.82188656 2025-09-08,08:16:37.000,251,11076614,113445,0,1757319396,13800.328291809994,-6.814464839997527,52945.66118280001 2025-09-08,08:16:38.000,251,11076561,113765,0,1757319397,13800.153147749988,-6.687580500001786,52945.54240176001 2025-09-08,08:16:39.000,251,11076589,113565,0,1757319398,13800.025157859993,-6.765120930002013,52945.46554344 2025-09-08,08:16:40.000,251,11076605,113445,0,1757319399,13799.796123319997,-7.025938740000129,52945.31881392 2025-09-08,08:16:41.000,251,11076663,113485,0,1757319400,13799.56708878,-7.279707419998886,52945.165097280005 2025-09-08,08:16:42.000,251,11076700,113605,0,1757319401,13799.41888995999,-7.385444369996549,52945.06727760001 2025-09-08,08:16:43.000,251,11076674,113325,0,1757319402,13799.34479055,-7.625114789996587,52944.9624708 2025-09-08,08:16:44.000,251,11076686,113805,0,1757319403,13799.210064349994,-7.441837409998698,52944.79477992 2025-09-08,08:16:45.000,251,11076693,113525,0,1757319404,13798.927139329993,-7.24446177000209,52944.68997312 2025-09-08,08:16:46.000,251,11076706,113645,0,1757319405,13798.893457779988,-7.01888961000077,52944.55023072 2025-09-08,08:16:47.000,251,11076686,113165,0,1757319406,13798.960820879998,-6.870857879999676,52944.43843680001 2025-09-08,08:16:48.000,251,11076694,113325,0,1757319407,13799.142701249999,-6.814464839997527,52944.31266864 2025-09-08,08:16:49.000,251,11076632,113845,0,1757319408,13799.31784530999,-6.758071799995378,52944.23581032 2025-09-08,08:16:50.000,251,11076651,113405,0,1757319409,13799.311108999995,-6.78626832000009,52944.17991336001 2025-09-08,08:16:51.000,251,11076720,113765,0,1757319410,13799.13596493999,-6.729875279997941,52944.08209368001 2025-09-08,08:16:52.000,251,11076654,113405,0,1757319411,13798.846303609993,-6.729875279997941,52944.05414520001 2025-09-08,08:16:53.000,251,11076733,113445,0,1757319412,13798.738522649997,-6.617089200000919,52943.91440280001 2025-09-08,08:16:54.000,251,11076665,113405,0,1757319413,13798.590323830002,-6.3844679100002395,52943.86549296001 2025-09-08,08:16:55.000,251,11076675,113765,0,1757319414,13798.496015489996,-6.222337920000427,52943.79562176001 2025-09-08,08:16:56.000,251,11076714,113445,0,1757319415,13798.536433349997,-6.165944879998278,52943.78863464 2025-09-08,08:16:57.000,251,11076646,113365,0,1757319416,13798.590323830002,-6.081355319998693,52943.71177632 2025-09-08,08:16:58.000,251,11076711,113445,0,1757319417,13798.489279180001,-6.074306189999334,52943.68382784 2025-09-08,08:16:59.000,251,11076669,113525,0,1757319418,13798.38823453,-5.919225329998881,52943.71876344001 2025-09-08,08:17:00.000,251,11076647,113765,0,1757319419,13798.00426486,-5.623161869996693,52943.69780208001 2025-09-08,08:17:01.000,251,11076659,113325,0,1757319420,13797.943638069999,-5.56676883000182,52943.66286648 2025-09-08,08:17:02.000,251,11076697,113325,0,1757319421,13798.09857319999,-5.587916219999897,52943.606969520006 2025-09-08,08:17:03.000,251,11076716,113485,0,1757319422,13798.38823453,-5.728898820001632,52943.62793088001 2025-09-08,08:17:04.000,251,11076696,113485,0,1757319423,13798.839567299998,-5.855783159997372,52943.64190512 2025-09-08,08:17:05.000,251,11076715,113565,0,1757319424,13799.270691139995,-5.898077940000803,52943.71876344001 2025-09-08,08:17:06.000,251,11076705,113565,0,1757319425,13799.391944719995,-5.862832289996732,52943.72575056001 2025-09-08,08:17:07.000,251,11076692,113565,0,1757319426,13799.50646199,-5.855783159997372,52943.71177632 2025-09-08,08:17:08.000,251,11076601,113285,0,1757319427,13799.829804870002,-5.862832289996732,52943.7397248 2025-09-08,08:17:09.000,251,11076711,113445,0,1757319428,13800.153147749988,-5.947421849996317,52943.79562176001 2025-09-08,08:17:10.000,251,11076615,113005,0,1757319429,13800.409127529994,-6.032011409995903,52943.872480080005 2025-09-08,08:17:11.000,251,11076630,113485,0,1757319430,13800.63816206999,-6.0672570599999744,52943.921389920004 2025-09-08,08:17:12.000,251,11076641,113485,0,1757319431,13800.772888269996,-6.1236501000021235,52943.90741568 2025-09-08,08:17:13.000,251,11076703,113365,0,1757319432,13800.907614470001,-6.2787309599953005,52943.91440280001 2025-09-08,08:17:14.000,251,11076647,113245,0,1757319433,13801.028868050002,-6.412664429997676,52943.8794672 2025-09-08,08:17:15.000,251,11076683,113365,0,1757319434,13801.204012109993,-6.4902048599979025,52943.83055736 2025-09-08,08:17:16.000,251,11076650,113245,0,1757319435,13801.459991889998,-6.4338118199957535,52943.84453160001 2025-09-08,08:17:17.000,251,11076630,113725,0,1757319436,13801.70249905,-6.37741878000088,52943.81658312001 2025-09-08,08:17:18.000,251,11076644,113605,0,1757319437,13801.810280009995,-6.285780090001936,52943.79562176001 2025-09-08,08:17:19.000,251,11076690,113365,0,1757319438,13801.89785203999,-6.20119053000235,52943.80260888 2025-09-08,08:17:20.000,251,11076668,113405,0,1757319439,13801.77659845999,-6.130699230001483,52943.73273768 2025-09-08,08:17:21.000,251,11076694,113445,0,1757319440,13801.486937129994,-6.243485309998505,52943.71876344001 2025-09-08,08:17:22.000,251,11076700,113645,0,1757319441,13801.298320449998,-6.3844679100002395,52943.67684072001 2025-09-08,08:17:23.000,251,11076662,113445,0,1757319442,13801.271375210003,-6.454959210001107,52943.57902104001 2025-09-08,08:17:24.000,251,11076627,113285,0,1757319443,13801.379156169998,-6.391517039999599,52943.5650468 2025-09-08,08:17:25.000,251,11076675,113605,0,1757319444,13801.513882369989,-6.194141399995715,52943.488188480005 2025-09-08,08:17:26.000,251,11076711,113245,0,1757319445,13801.668817499994,-6.003814889998466,52943.40434304 2025-09-08,08:17:27.000,251,11076672,113365,0,1757319446,13801.62166333,-5.785291859996505,52943.29953624 2025-09-08,08:17:28.000,251,11076738,113405,0,1757319447,13801.446519269994,-5.630210999996052,52943.29254912001 2025-09-08,08:17:29.000,251,11076679,113725,0,1757319448,13801.251166280003,-5.475130139995599,52943.16678096 2025-09-08,08:17:30.000,251,11076640,113285,0,1757319449,13800.867196610001,-5.348245799999859,52943.13883248 2025-09-08,08:17:31.000,251,11076727,113405,0,1757319450,13800.42260015,-5.3411966700005,52943.034025680005 2025-09-08,08:17:32.000,251,11076660,113725,0,1757319451,13800.038630479998,-5.3905405799960135,52942.89428328 2025-09-08,08:17:33.000,251,11076671,113445,0,1757319452,13799.924113209992,-5.503326660000312,52942.77550224 2025-09-08,08:17:34.000,251,11076673,113245,0,1757319453,13799.910640590002,-5.630210999996052,52942.64274696001 2025-09-08,08:17:35.000,251,11076622,113525,0,1757319454,13800.139675129998,-5.616112739997334,52942.5169788 2025-09-08,08:17:36.000,251,11076654,113605,0,1757319455,13800.382182289999,-5.559719699995185,52942.46806896 2025-09-08,08:17:37.000,251,11076665,113205,0,1757319456,13800.70552517,-5.602014479998616,52942.384223520006 2025-09-08,08:17:38.000,251,11076736,113205,0,1757319457,13801.028868050002,-5.510375789999671,52942.30037808 2025-09-08,08:17:39.000,251,11076640,113405,0,1757319458,13801.150121630002,-5.489228400001593,52942.216532640006 2025-09-08,08:17:40.000,251,11076656,113325,0,1757319459,13801.163594249992,-5.397589709995373,52942.146661440005 2025-09-08,08:17:41.000,251,11076653,113565,0,1757319460,13801.042340669992,-5.453982749997522,52942.16063568 2025-09-08,08:17:42.000,251,11076668,113445,0,1757319461,13800.860460299991,-5.552670569995826,52942.10473872 2025-09-08,08:17:43.000,251,11076702,113405,0,1757319462,13800.64489838,-5.728898820001632,52942.062816 2025-09-08,08:17:44.000,251,11076687,113165,0,1757319463,13800.53711741999,-5.9121761999995215,52941.99993192001 2025-09-08,08:17:45.000,251,11076683,113685,0,1757319464,13800.530381109995,-5.9685692400016706,52941.91608648 2025-09-08,08:17:46.000,251,11076680,113725,0,1757319465,13800.591007899995,-6.095453579997411,52941.79730544 2025-09-08,08:17:47.000,251,11076655,113525,0,1757319466,13800.752679339996,-6.165944879998278,52941.80429256001 2025-09-08,08:17:48.000,251,11076673,113525,0,1757319467,13800.948032330001,-6.222337920000427,52941.78333120001 2025-09-08,08:17:49.000,251,11076679,113365,0,1757319468,13801.102967459992,-6.20119053000235,52941.73442136001 2025-09-08,08:17:50.000,251,11076658,113645,0,1757319469,13801.123176389992,-6.243485309998505,52941.68551152001 2025-09-08,08:17:51.000,251,11076637,113245,0,1757319470,13801.096231149997,-6.180043139996997,52941.65756304 2025-09-08,08:17:52.000,251,11076722,113365,0,1757319471,13801.022131739992,-6.15184661999956,52941.58070472 2025-09-08,08:17:53.000,251,11076728,113525,0,1757319472,13800.974977569997,-6.046109670001897,52941.58070472 2025-09-08,08:17:54.000,251,11076707,113445,0,1757319473,13800.880669229991,-6.003814889998466,52941.48987216 2025-09-08,08:17:55.000,251,11076703,113525,0,1757319474,13800.71899778999,-5.947421849996317,52941.426988080006 2025-09-08,08:17:56.000,251,11076674,113365,0,1757319475,13800.294610259989,-5.996765759999107,52941.39205248 2025-09-08,08:17:57.000,251,11076693,113605,0,1757319476,13799.957794759997,-5.982667500000389,52941.32916840001 2025-09-08,08:17:58.000,251,11076700,113125,0,1757319477,13799.843277489992,-6.010864019997825,52941.25231008001 2025-09-08,08:17:59.000,251,11076683,113285,0,1757319478,13799.856750109997,-6.024962279996544,52941.20340024001 2025-09-08,08:18:00.000,251,11076716,113205,0,1757319479,13799.951058450002,-5.919225329998881,52941.19641312 2025-09-08,08:18:01.000,251,11076688,113445,0,1757319480,13800.011685240002,-5.778242729997146,52941.11256768001 2025-09-08,08:18:03.000,251,11076753,113245,0,1757319482,13799.978003689997,-5.883979680002085,52940.94487680001 2025-09-08,08:18:04.000,251,11076708,113405,0,1757319483,13800.112729889988,-6.003814889998466,52940.86103136 2025-09-08,08:18:05.000,251,11076715,113525,0,1757319484,13800.153147749988,-6.074306189999334,52940.756224560006 2025-09-08,08:18:06.000,251,11076657,113605,0,1757319485,13799.937585829997,-6.144797490000201,52940.60949504001 2025-09-08,08:18:07.000,251,11076679,113485,0,1757319486,13799.688342360001,-6.215288790001068,52940.60949504001 2025-09-08,08:18:08.000,251,11076709,113405,0,1757319487,13799.30437269,-6.088404449998052,52940.518662480004 2025-09-08,08:18:09.000,251,11076658,113605,0,1757319488,13799.034920289989,-6.060207930000615,52940.40686856 2025-09-08,08:18:10.000,251,11076749,113365,0,1757319489,13798.792413130002,-6.060207930000615,52940.33001024 2025-09-08,08:18:11.000,251,11076728,113405,0,1757319490,13798.617269069997,-6.0672570599999744,52940.204242080006 2025-09-08,08:18:12.000,251,11076685,113445,0,1757319491,13798.455597629996,-6.032011409995903,52940.16231936 2025-09-08,08:18:13.000,251,11076696,113685,0,1757319492,13798.38823453,-6.032011409995903,52940.141358 2025-09-08,08:18:14.000,251,11076660,113205,0,1757319493,13798.05815533999,-5.954470979995676,52940.00860272001 2025-09-08,08:18:15.000,251,11076781,113445,0,1757319494,13797.903220209999,-5.905127070000162,52940.05052544 2025-09-08,08:18:16.000,251,11076766,113365,0,1757319495,13797.721339839998,-5.764144469998428,52939.966680000005 2025-09-08,08:18:17.000,251,11076675,113285,0,1757319496,13797.364315409992,-5.644309260002046,52939.90379592 2025-09-08,08:18:18.000,251,11076710,113445,0,1757319497,13797.209380280001,-5.644309260002046,52939.88283456 2025-09-08,08:18:19.000,251,11076718,113165,0,1757319498,13797.18917135,-5.778242729997146,52939.847898960004 2025-09-08,08:18:20.000,251,11076728,113525,0,1757319499,13797.08139038999,-5.848734029998013,52939.78501488 2025-09-08,08:18:21.000,251,11076707,113405,0,1757319500,13797.074654079996,-6.0179131499971845,52939.72213080001 2025-09-08,08:18:22.000,251,11076711,113205,0,1757319501,13797.16896242,-5.996765759999107,52939.69418232001 2025-09-08,08:18:23.000,251,11076753,113725,0,1757319502,13796.993818359995,-5.834635769999295,52939.6871952 2025-09-08,08:18:24.000,251,11076656,113085,0,1757319503,13796.731102269994,-5.69365316999756,52939.61033688 2025-09-08,08:18:25.000,251,11076775,113485,0,1757319504,13796.555958209989,-5.531523179997748,52939.52649144001 2025-09-08,08:18:26.000,251,11076755,113445,0,1757319505,13796.502067729998,-5.56676883000182,52939.51950432 2025-09-08,08:18:27.000,251,11076708,113245,0,1757319506,13796.360605219998,-5.616112739997334,52939.43565888001 2025-09-08,08:18:28.000,251,11076679,113765,0,1757319507,13796.326923669993,-5.785291859996505,52939.40072328 2025-09-08,08:18:29.000,251,11076672,113445,0,1757319508,13796.481858799998,-5.898077940000803,52939.27495512 2025-09-08,08:18:30.000,251,11076768,113765,0,1757319509,13796.407759389993,-5.778242729997146,52939.226045280004 2025-09-08,08:18:31.000,251,11076721,113325,0,1757319510,13796.259560569997,-5.665456650000124,52939.18412256 2025-09-08,08:18:32.000,251,11076773,113365,0,1757319511,13796.246087949992,-5.580867090000538,52939.177135440004 2025-09-08,08:18:33.000,251,11076737,113605,0,1757319512,13796.401023079998,-5.594965349999256,52939.15617408 2025-09-08,08:18:34.000,251,11076735,113605,0,1757319513,13796.434704629988,-5.552670569995826,52939.10027712001 2025-09-08,08:18:35.000,251,11076701,113245,0,1757319514,13796.434704629988,-5.6513583900014055,52939.13521272 2025-09-08,08:18:36.000,251,11076723,113405,0,1757319515,13796.394286770003,-5.721849690002273,52939.10726424 2025-09-08,08:18:37.000,251,11076735,113445,0,1757319516,13795.916008759996,-5.644309260002046,52939.10027712001 2025-09-08,08:18:38.000,251,11076744,113565,0,1757319517,13795.329949789993,-5.714800559995638,52939.07232864001 2025-09-08,08:18:39.000,251,11076784,113445,0,1757319518,13795.161542039998,-5.869881419996091,52939.09329 2025-09-08,08:18:40.000,251,11076722,113325,0,1757319519,13795.107651559993,-5.841684899998654,52939.10027712001 2025-09-08,08:18:41.000,251,11076730,113405,0,1757319520,13794.979661669997,-5.841684899998654,52939.10726424 2025-09-08,08:18:42.000,251,11076785,113405,0,1757319521,13794.999870599997,-5.989716629999748,52939.05136728001 2025-09-08,08:18:43.000,251,11076762,113445,0,1757319522,13795.006606909992,-6.15184661999956,52939.02341880001 2025-09-08,08:18:44.000,251,11076755,113525,0,1757319523,13794.912298570001,-6.440860949995113,52939.01643168 2025-09-08,08:18:45.000,251,11076755,113245,0,1757319524,13794.912298570001,-6.708727889999864,52939.009444560004 2025-09-08,08:18:46.000,251,11076763,113685,0,1757319525,13795.201959899998,-6.941349180000543,52938.93957336 2025-09-08,08:18:47.000,251,11076694,113605,0,1757319526,13795.511830159994,-7.01888961000077,52938.90463776001 2025-09-08,08:18:48.000,251,11076757,113485,0,1757319527,13795.62634743,-7.082331780002278,52938.88367640001 2025-09-08,08:18:49.000,251,11076734,113245,0,1757319528,13795.76107362999,-7.2726582899995265,52938.78585672001 2025-09-08,08:18:50.000,251,11076753,113245,0,1757319529,13796.003580789991,-7.392493499995908,52938.70201128 2025-09-08,08:18:51.000,251,11076750,113725,0,1757319530,13796.165252229992,-7.561672620002355,52938.674062800004 2025-09-08,08:18:52.000,251,11076691,113125,0,1757319531,13796.293242120002,454.09290021000197,52938.6391272 2025-09-08,08:18:53.000,251,11076755,113485,0,1757319532,13796.582903449998,-7.773146519997681,52938.555281760004 2025-09-08,08:18:54.000,251,11076726,113365,0,1757319533,13796.71762964999,-7.7449500000002445,52938.47842344001 2025-09-08,08:18:55.000,251,11076742,113445,0,1757319534,13796.771520129994,-7.6956060899974545,52938.51335904 2025-09-08,08:18:56.000,251,11076709,113285,0,1757319535,13796.78499275,-7.688556959998095,52938.506371920004 2025-09-08,08:18:57.000,251,11076677,113765,0,1757319536,13796.84561954,-7.892981730001338,52938.5343204 2025-09-08,08:18:58.000,251,11076748,113445,0,1757319537,13796.953400499995,-8.076259109999228,52938.52034616001 2025-09-08,08:18:59.000,251,11076766,113405,0,1757319538,13797.12854456,-8.266585619996476,52938.51335904 2025-09-08,08:19:00.000,251,11076733,113485,0,1757319539,13797.303688619992,-8.379371700000775,52938.49938480001 2025-09-08,08:19:01.000,251,11076705,113285,0,1757319540,13797.10833563,-8.478059519999078,52938.527333280006 2025-09-08,08:19:02.000,251,11076695,113645,0,1757319541,13796.84561954,-8.456912130001001,52938.44348784 2025-09-08,08:19:03.000,251,11076689,113325,0,1757319542,13796.630057619994,-8.358224309995421,52938.44348784 2025-09-08,08:19:04.000,251,11076774,113405,0,1757319543,13796.535749279989,-8.330027789997985,52938.34566816 2025-09-08,08:19:05.000,251,11076739,113405,0,1757319544,13796.549221899993,-8.400519089998852,52938.29675832 2025-09-08,08:19:06.000,251,11076781,113445,0,1757319545,13796.643530239999,-8.633140379999531,52938.26880984 2025-09-08,08:19:07.000,251,11076739,113405,0,1757319546,13796.81867429999,-8.752975589995913,52938.21291288001 2025-09-08,08:19:08.000,251,11076759,113565,0,1757319547,13797.034236219995,-8.844614280002133,52938.191951520006 2025-09-08,08:19:09.000,251,11076713,113125,0,1757319548,13797.236325519996,-8.943302100000437,52938.17797728 2025-09-08,08:19:10.000,251,11076766,113605,0,1757319549,13797.445151129992,-8.992646009995951,52938.1500288 2025-09-08,08:19:11.000,251,11076727,113325,0,1757319550,13797.694394599988,-8.957400359999156,52938.12906744 2025-09-08,08:19:12.000,251,11076786,113485,0,1757319551,13797.943638069999,-8.929203840001719,52938.122080320005 2025-09-08,08:19:13.000,251,11076791,113125,0,1757319552,13798.152463679995,-8.851663410001493,52938.12906744 2025-09-08,08:19:14.000,251,11076784,113485,0,1757319553,13798.30066249999,-8.788221239999984,52938.073170480006 2025-09-08,08:19:15.000,251,11076718,113485,0,1757319554,13798.334344049996,-8.760024719995272,52938.052209120004 2025-09-08,08:19:16.000,251,11076705,113365,0,1757319555,13798.30066249999,-8.788221239999984,52937.97535080001 2025-09-08,08:19:17.000,251,11076765,113525,0,1757319556,13798.30066249999,-8.851663410001493,52937.93342808 2025-09-08,08:19:18.000,251,11076697,113325,0,1757319557,13798.435388699996,-8.82346688999678,52937.884518240004 2025-09-08,08:19:19.000,251,11076743,113445,0,1757319558,13798.496015489996,-8.760024719995272,52937.8006728 2025-09-08,08:19:20.000,251,11076732,113765,0,1757319559,13798.18614523,-8.626091250000172,52937.74477584 2025-09-08,08:19:21.000,251,11076761,113445,0,1757319560,13797.781966629998,-8.400519089998852,52937.64695616 2025-09-08,08:19:22.000,251,11076752,113445,0,1757319561,13797.391260650002,-8.18904518999625,52937.51420088001 2025-09-08,08:19:23.000,251,11076768,113285,0,1757319562,13797.06791777,-8.097406499997305,52937.353497120006 2025-09-08,08:19:24.000,251,11076721,113365,0,1757319563,13796.87930108999,-8.252487359997758,52937.19279336 2025-09-08,08:19:25.000,251,11076774,113285,0,1757319564,13796.731102269994,-8.449863000001642,52937.05305096 2025-09-08,08:19:26.000,251,11076767,113685,0,1757319565,13796.87930108999,-8.5908455999961,52936.948244160005 2025-09-08,08:19:27.000,251,11076725,113685,0,1757319566,13797.14875349,-8.717729939999117,52936.731643440005 2025-09-08,08:19:28.000,251,11076769,113125,0,1757319567,13797.546195779993,-8.717729939999117,52936.72465632001 2025-09-08,08:19:29.000,251,11076731,113605,0,1757319568,13797.98405593,-8.703631680000399,52936.64081088 2025-09-08,08:19:30.000,251,11076747,113485,0,1757319569,13798.442125009991,-8.675435159995686,52936.5779268 2025-09-08,08:19:31.000,251,11076705,113405,0,1757319570,13798.684632169992,-8.611992990001454,52936.54997832 2025-09-08,08:19:32.000,251,11076744,113325,0,1757319571,13798.630741690002,-8.513305169995874,52936.445171520005 2025-09-08,08:19:33.000,251,11076773,113405,0,1757319572,13798.213090469995,-8.379371700000775,52936.38228744 2025-09-08,08:19:34.000,251,11076736,113525,0,1757319573,13798.01773747999,-8.203143450002244,52936.34036472001 2025-09-08,08:19:35.000,251,11076779,113325,0,1757319574,13797.923429139999,-8.069209979999869,52936.24953216001 2025-09-08,08:19:36.000,251,11076735,113365,0,1757319575,13797.667449359993,-8.23133996999968,52936.15171248001 2025-09-08,08:19:37.000,251,11076799,113605,0,1757319576,13797.135280869996,-8.46396126000036,52936.060879920005 2025-09-08,08:19:38.000,251,11076717,113445,0,1757319577,13796.811937989994,-8.619042120000813,52936.03293144001 2025-09-08,08:19:39.000,251,11076773,113365,0,1757319578,13796.724365959999,-8.703631680000399,52935.92113752 2025-09-08,08:19:40.000,251,11076730,113445,0,1757319579,13796.677211789989,-8.809368629998062,52935.83030496 2025-09-08,08:19:41.000,251,11076744,113445,0,1757319580,13796.751311199994,-8.985596879996592,52935.75344664 2025-09-08,08:19:42.000,251,11076735,113485,0,1757319581,13796.892773709995,-9.077235569995537,52935.6346656 2025-09-08,08:19:43.000,251,11076774,113605,0,1757319582,13797.06118145999,-9.091333830001531,52935.51588456 2025-09-08,08:19:44.000,251,11076782,113365,0,1757319583,13796.549221899993,-9.063137309996819,52935.508897440006 2025-09-08,08:19:45.000,251,11076739,113445,0,1757319584,13795.78128255999,-9.09838296000089,52935.341206560006 2025-09-08,08:19:46.000,251,11076703,113565,0,1757319585,13795.087442629992,452.7747128999981,52935.26434824001 2025-09-08,08:19:47.000,251,11076731,113405,0,1757319586,13794.38013007999,-9.070186439996178,52935.103644480005 2025-09-08,08:19:48.000,251,11076789,113325,0,1757319587,13793.901852069997,-9.352151639999647,52935.0407604 2025-09-08,08:19:49.000,251,11076736,113365,0,1757319588,13793.632399670001,-9.86673812999652,52934.7962112 2025-09-08,08:19:50.000,251,11076771,113085,0,1757319589,13793.699762769997,-10.32493157999852,52934.719352880005 2025-09-08,08:19:51.000,251,11076787,113405,0,1757319590,13793.827752659992,-10.670338949996221,52934.59358472001 2025-09-08,08:19:52.000,251,11076814,113485,0,1757319591,13793.996160409988,-10.832468939996033,52934.57961048 2025-09-08,08:19:53.000,251,11076721,113565,0,1757319592,13794.33971221999,-10.78312503000052,52934.46781656 2025-09-08,08:19:54.000,251,11076731,113325,0,1757319593,13794.3262396,-10.613945910001348,52934.4119196 2025-09-08,08:19:55.000,251,11076774,113285,0,1757319594,13794.043314579998,-10.353128099995956,52934.3420484 2025-09-08,08:19:56.000,251,11076795,113285,0,1757319595,13794.178040779989,-10.078212029999122,52934.18134464 2025-09-08,08:19:57.000,251,11076732,113365,0,1757319596,13794.38686639,-9.831492479999724,52934.167370400006 2025-09-08,08:19:58.000,251,11076778,113565,0,1757319597,13794.29929435999,-9.768050309998216,52934.146409040004 2025-09-08,08:19:59.000,251,11076787,113565,0,1757319598,13794.191513399994,-9.782148569996934,52934.097499200005 2025-09-08,08:20:00.000,251,11076727,113565,0,1757319599,13794.137622919989,-9.880836389995238,52934.07653784 2025-09-08,08:20:01.000,251,11076734,113485,0,1757319600,13794.090468749993,-10.085261159998481,52934.09051208001 2025-09-08,08:20:02.000,251,11076767,113165,0,1757319601,13793.942269929998,-10.233292889999575,52934.0625636 2025-09-08,08:20:03.000,251,11076776,113205,0,1757319602,13794.009633029993,-10.402472009998746,52934.13942192001 2025-09-08,08:20:04.000,251,11076820,113445,0,1757319603,13794.124150299998,-10.465914180000254,52934.048589360005 2025-09-08,08:20:05.000,251,11076725,113245,0,1757319604,13794.124150299998,-10.635093299999426,52934.09051208001 2025-09-08,08:20:06.000,251,11076730,113645,0,1757319605,13794.42728425,-10.832468939996033,52934.09051208001 2025-09-08,08:20:07.000,251,11076799,113405,0,1757319606,13794.838199159996,-10.790174159999879,52934.16038328001 2025-09-08,08:20:08.000,251,11076756,113405,0,1757319607,13794.723681889991,-10.494110699997691,52934.167370400006 2025-09-08,08:20:09.000,251,11076772,113125,0,1757319608,13794.44749318,-10.26853853999637,52934.15339616 2025-09-08,08:20:10.000,251,11076781,113445,0,1757319609,13794.31950328999,-9.91608203999931,52934.11846056001 2025-09-08,08:20:11.000,251,11076761,113125,0,1757319610,13794.238667569989,-9.598871189999045,52934.09051208001 2025-09-08,08:20:12.000,251,11076748,113925,0,1757319611,13794.090468749993,-9.450839459997951,52933.99269240001 2025-09-08,08:20:13.000,251,11076789,113325,0,1757319612,13793.996160409988,-9.549527279996255,52933.96474392 2025-09-08,08:20:14.000,251,11076764,113485,0,1757319613,13794.265612809999,-9.718706399995426,52933.92282120001 2025-09-08,08:20:15.000,251,11076771,113205,0,1757319614,13794.494647349995,-9.9654259500021,52933.95076968001 2025-09-08,08:20:16.000,251,11076799,113565,0,1757319615,13794.892089640001,-10.183948979996785,52933.880898480005 2025-09-08,08:20:17.000,251,11076779,113245,0,1757319616,13795.323213479998,-10.289685930001724,52933.83897576 2025-09-08,08:20:18.000,251,11076768,113405,0,1757319617,13795.430994439994,-10.085261159998481,52933.880898480005 2025-09-08,08:20:19.000,251,11076781,113405,0,1757319618,13795.107651559993,-9.880836389995238,52933.880898480005 2025-09-08,08:20:20.000,251,11076722,113525,0,1757319619,13794.817990229996,-9.605920319998404,52933.85993712 2025-09-08,08:20:21.000,251,11076733,113285,0,1757319620,13794.58221937999,-9.429692069999874,52933.8180144 2025-09-08,08:20:22.000,251,11076742,113405,0,1757319621,13794.54853783,-9.401495549995161,52933.79006592 2025-09-08,08:20:23.000,251,11076747,113245,0,1757319622,13794.66305509999,-9.648215100001835,52933.713207600005 2025-09-08,08:20:24.000,251,11076728,113485,0,1757319623,13794.925771189992,-9.85968899999716,52933.73416896001 2025-09-08,08:20:25.000,251,11076713,113645,0,1757319624,13795.249114069993,-10.035917249995691,52933.69923336 2025-09-08,08:20:26.000,251,11076733,113565,0,1757319625,13795.430994439994,-10.134605070001271,52933.664297760006 2025-09-08,08:20:27.000,251,11076725,113285,0,1757319626,13795.814964109995,-10.303784190000442,52933.678272 2025-09-08,08:20:28.000,251,11076790,113325,0,1757319627,13796.131570680001,-10.254440279997652,52933.69923336 2025-09-08,08:20:29.000,251,11076765,113445,0,1757319628,13796.360605219998,-10.26853853999637,52933.69224624 2025-09-08,08:20:30.000,251,11076795,113525,0,1757319629,13796.347132599993,-10.402472009998746,52933.72019472 2025-09-08,08:20:31.000,251,11076767,113525,0,1757319630,13796.252824260002,-10.487061569998332,52933.73416896001 2025-09-08,08:20:32.000,251,11076756,113245,0,1757319631,13796.057471269996,-10.451815920001536,52933.75513032001 2025-09-08,08:20:33.000,251,11076807,113365,0,1757319632,13795.99010817,-10.437717659995542,52933.664297760006 2025-09-08,08:20:34.000,251,11076771,113445,0,1757319633,13796.097889129996,-10.50820895999641,52933.67128488 2025-09-08,08:20:35.000,251,11076796,113525,0,1757319634,13796.340396289997,-10.592798519995995,52933.65032352 2025-09-08,08:20:36.000,251,11076801,113405,0,1757319635,13796.710893339994,-10.606896780001989,52933.643336400004 2025-09-08,08:20:37.000,251,11076799,113245,0,1757319636,13796.973609429995,-10.437717659995542,52933.594426560005 2025-09-08,08:20:38.000,251,11076757,113085,0,1757319637,13797.296952309996,-10.078212029999122,52933.51058112 2025-09-08,08:20:39.000,251,11076784,113005,0,1757319638,13797.593349950002,-9.73280466000142,52933.46167128 2025-09-08,08:20:40.000,251,11076743,113645,0,1757319639,13797.822384489999,-9.535429019997537,52933.475645520004 2025-09-08,08:20:41.000,251,11076800,113085,0,1757319640,13798.03794640999,-9.521330759998818,52933.44070992001 2025-09-08,08:20:42.000,251,11076708,113605,0,1757319641,13798.381498219991,-9.471986849996028,52933.41974856001 2025-09-08,08:20:43.000,251,11076757,113285,0,1757319642,13798.630741690002,-9.415593810001155,52933.41276144 2025-09-08,08:20:44.000,251,11076772,113325,0,1757319643,13798.812622060002,-9.5072325000001,52933.426735680005 2025-09-08,08:20:45.000,251,11076795,113485,0,1757319644,13799.082074459999,-9.620018579997122,52933.48961976001 2025-09-08,08:20:46.000,251,11076745,113325,0,1757319645,13799.31784530999,-9.68346074999863,52933.48961976001 2025-09-08,08:20:47.000,251,11076702,113125,0,1757319646,13799.49972567999,-9.880836389995238,52933.53154248 2025-09-08,08:20:48.000,251,11076737,113605,0,1757319647,13799.58729771,-10.035917249995691,52933.48961976001 2025-09-08,08:20:49.000,251,11076774,113405,0,1757319648,13799.722023909992,-10.085261159998481,52933.55250384 2025-09-08,08:20:50.000,251,11076797,113445,0,1757319649,13799.876959039997,-10.021818989996973,52933.51756824001 2025-09-08,08:20:51.000,251,11076775,113365,0,1757319650,13800.025157859993,-9.901983780000592,52933.496606880006 2025-09-08,08:20:52.000,251,11076820,113565,0,1757319651,13800.180092989998,-9.845590739998443,52933.51058112 2025-09-08,08:20:53.000,251,11076768,113445,0,1757319652,13800.267665019994,-9.810345090001647,52933.51756824001 2025-09-08,08:20:54.000,251,11076718,113365,0,1757319653,13800.5236448,-9.768050309998216,52933.53154248 2025-09-08,08:20:55.000,251,11076773,113205,0,1757319654,13800.70552517,-9.627067709996481,52933.56647808001 2025-09-08,08:20:56.000,251,11076843,113285,0,1757319655,13800.948032330001,-9.51428162999946,52933.58045232 2025-09-08,08:20:57.000,251,11076804,113445,0,1757319656,13801.204012109993,-9.373299029997725,52933.58045232 2025-09-08,08:20:58.000,251,11076801,113325,0,1757319657,13801.372419859988,-9.190021649999835,52933.62936216 2025-09-08,08:20:59.000,251,11076754,113245,0,1757319658,13801.466728199994,-9.09838296000089,52933.664297760006 2025-09-08,08:21:00.000,251,11076737,113405,0,1757319659,13801.59471808999,-9.0490390499981,52933.65032352 2025-09-08,08:21:01.000,251,11076755,113405,0,1757319660,13801.486937129994,-9.154775999995763,52933.62237504 2025-09-08,08:21:02.000,251,11076720,113525,0,1757319661,13801.318529379998,-9.246414690001984,52933.74115608 2025-09-08,08:21:03.000,251,11076780,113765,0,1757319662,13801.284847829993,-9.387397289996443,52933.73416896001 2025-09-08,08:21:04.000,251,11076743,113245,0,1757319663,13801.372419859988,-9.605920319998404,52933.72718184 2025-09-08,08:21:05.000,251,11076714,113205,0,1757319664,13801.473464509989,-9.73985379000078,52933.72019472 2025-09-08,08:21:06.000,251,11076755,113245,0,1757319665,13801.567772849994,-9.69050987999799,52933.76910456 2025-09-08,08:21:07.000,251,11076771,113525,0,1757319666,13801.459991889998,-9.605920319998404,52933.72718184 2025-09-08,08:21:08.000,251,11076780,113565,0,1757319667,13801.244429969993,-9.542478149996896,52933.7481432 2025-09-08,08:21:09.000,251,11076782,113285,0,1757319668,13800.921087089991,-9.627067709996481,52933.74115608 2025-09-08,08:21:10.000,251,11076780,113245,0,1757319669,13800.73920671999,-9.810345090001647,52933.70622048001 2025-09-08,08:21:11.000,251,11076784,113485,0,1757319670,13800.76615196,-9.993622469999536,52933.69923336 2025-09-08,08:21:12.000,251,11076794,113645,0,1757319671,13801.062549599992,-10.176899849997426,52933.65731064001 2025-09-08,08:21:13.000,251,11076722,113445,0,1757319672,13801.480200819999,-10.212145500001498,52933.67128488 2025-09-08,08:21:14.000,251,11076773,113485,0,1757319673,13801.971951449996,-10.183948979996785,52933.67128488 2025-09-08,08:21:15.000,251,11076777,113845,0,1757319674,13802.295294329997,-10.028868119996332,52933.69224624 2025-09-08,08:21:16.000,251,11076777,113405,0,1757319675,13802.113413959996,-9.810345090001647,52933.7481432 2025-09-08,08:21:17.000,251,11076835,113365,0,1757319676,13801.581245469999,-9.655264230001194,52933.72019472 2025-09-08,08:21:18.000,251,11076785,113165,0,1757319677,13801.123176389992,-9.493134240001382,52933.73416896001 2025-09-08,08:21:19.000,251,11076720,113525,0,1757319678,13800.530381109995,-9.436741199999233,52933.61538792001 2025-09-08,08:21:20.000,251,11076741,113605,0,1757319679,13800.41586383999,-9.549527279996255,52933.60141368 2025-09-08,08:21:21.000,251,11076746,113325,0,1757319680,13800.53711741999,-9.655264230001194,52933.61538792001 2025-09-08,08:21:22.000,251,11076742,113325,0,1757319681,13800.84698768,-9.725755530002061,52933.56647808001 2025-09-08,08:21:23.000,251,11076720,113365,0,1757319682,13800.860460299991,-9.605920319998404,52933.60840080001 2025-09-08,08:21:24.000,251,11076772,113125,0,1757319683,13800.40239122,-9.316905989995576,52933.55949096 2025-09-08,08:21:25.000,251,11076743,113445,0,1757319684,13799.715287599996,-8.851663410001493,52933.51058112 2025-09-08,08:21:26.000,251,11076741,113325,0,1757319685,13798.738522649997,-8.64723863999825,52933.377825840005 2025-09-08,08:21:27.000,251,11076822,113485,0,1757319686,13797.95711068999,-8.767073850001907,52933.27301904001 2025-09-08,08:21:28.000,251,11076747,113605,0,1757319687,13797.478832679997,-9.070186439996178,52933.17519936 2025-09-08,08:21:29.000,251,11076801,113245,0,1757319688,13797.16896242,-9.27461120999942,52933.08436680001 2025-09-08,08:21:30.000,251,11076763,113365,0,1757319689,13797.054445149995,-9.63411683999584,52933.07039256 2025-09-08,08:21:31.000,251,11076796,113165,0,1757319690,13797.323897549992,-10.000671599998896,52932.98654712001 2025-09-08,08:21:32.000,251,11076784,113365,0,1757319691,13797.680921979998,-10.198047239995503,52932.93763728001 2025-09-08,08:21:33.000,251,11076734,113405,0,1757319692,13798.28045356999,-10.360177229995315,52932.90270168 2025-09-08,08:21:34.000,251,11076763,113325,0,1757319693,13798.933875639988,-10.55050373999984,52932.88174032 2025-09-08,08:21:35.000,251,11076749,113405,0,1757319694,13799.54014353999,-10.635093299999426,52932.88174032 2025-09-08,08:21:36.000,251,11076792,113165,0,1757319695,13800.058839409998,-10.670338949996221,52932.85379184 2025-09-08,08:21:37.000,251,11076724,113605,0,1757319696,13800.61795313999,-10.705584600000293,52932.923663040005 2025-09-08,08:21:38.000,251,11076727,113525,0,1757319697,13801.062549599992,-10.684437210002216,52932.95859864 2025-09-08,08:21:39.000,251,11076726,113565,0,1757319698,13801.473464509989,-10.67738807999558,52933.00750848 2025-09-08,08:21:40.000,251,11076791,113605,0,1757319699,13801.81701631999,-10.536405480001122,52933.01449560001 2025-09-08,08:21:41.000,251,11076729,113405,0,1757319700,13802.059523479991,-10.303784190000442,52933.17519936 2025-09-08,08:21:42.000,251,11076750,113445,0,1757319701,13802.288558020002,-10.183948979996785,52933.2241092 2025-09-08,08:21:43.000,251,11076798,113445,0,1757319702,13802.443493149993,-10.14165420000063,52933.2939804 2025-09-08,08:21:44.000,251,11076716,113525,0,1757319703,13802.692736619989,-10.190998109996144,52933.3638516 2025-09-08,08:21:45.000,251,11076785,113365,0,1757319704,13802.86114437,-10.212145500001498,52933.46865840001 2025-09-08,08:21:46.000,251,11076742,113245,0,1757319705,13803.069969979995,-10.120506809995277,52933.503594 2025-09-08,08:21:47.000,251,11076746,113485,0,1757319706,13803.285531900001,-10.028868119996332,52933.545516720005 2025-09-08,08:21:48.000,251,11076756,113285,0,1757319707,13802.888089609994,-9.796246829995653,52933.5734652 2025-09-08,08:21:49.000,251,11076765,113525,0,1757319708,13802.288558020002,-9.620018579997122,52933.58045232 2025-09-08,08:21:50.000,251,11076765,113365,0,1757319709,13801.76312584,-9.27461120999942,52933.55250384 2025-09-08,08:21:51.000,251,11076776,113445,0,1757319710,13801.251166280003,-9.091333830001531,52933.48263264 2025-09-08,08:21:52.000,251,11076775,113325,0,1757319711,13801.076022219997,-9.006744270001946,52933.39878720001 2025-09-08,08:21:53.000,251,11076778,113285,0,1757319712,13801.230957350002,-9.063137309996819,52933.34289024 2025-09-08,08:21:54.000,251,11076747,113525,0,1757319713,13801.65534487999,-9.133628609997686,52933.23808344 2025-09-08,08:21:55.000,251,11076747,113565,0,1757319714,13802.241403849992,-9.218218169997272,52933.2241092 2025-09-08,08:21:56.000,251,11076803,113285,0,1757319715,13802.706209239994,-9.408544680001796,52933.33590312 2025-09-08,08:21:57.000,251,11076758,113445,0,1757319716,13803.171014629996,-9.56362554000225,52933.38481296 2025-09-08,08:21:58.000,251,11076774,113485,0,1757319717,13803.453939649997,-9.612969449997763,52933.40577432 2025-09-08,08:21:59.000,251,11076769,113245,0,1757319718,13803.608874780002,-9.725755530002061,52933.48263264 2025-09-08,08:22:00.000,251,11076752,113165,0,1757319719,13803.561720609992,-9.930180299998028,52933.51756824001 2025-09-08,08:22:01.000,251,11076755,113485,0,1757319720,13803.615611089997,-10.064113770000404,52933.53154248 2025-09-08,08:22:02.000,251,11076790,113365,0,1757319721,13803.703183119993,-10.155752459999349,52933.594426560005 2025-09-08,08:22:03.000,251,11076802,113405,0,1757319722,13803.757073599998,-10.183948979996785,52933.61538792001 2025-09-08,08:22:04.000,251,11076712,113525,0,1757319723,13803.844645629993,-10.198047239995503,52933.594426560005 2025-09-08,08:22:05.000,251,11076795,113765,0,1757319724,13803.905272419994,-10.134605070001271,52933.67128488 2025-09-08,08:22:06.000,251,11076790,113565,0,1757319725,13803.885063489994,-10.120506809995277,52933.69224624 2025-09-08,08:22:07.000,251,11076704,113765,0,1757319726,13803.864854559994,-10.169850719998067,52933.72019472 2025-09-08,08:22:08.000,251,11076760,113565,0,1757319727,13803.959162899999,-10.0993594199972,52933.72019472 2025-09-08,08:22:09.000,251,11076742,113765,0,1757319728,13804.15451588999,-10.028868119996332,52933.75513032001 2025-09-08,08:22:10.000,251,11076764,113525,0,1757319729,13804.248824229995,-10.021818989996973,52933.79006592 2025-09-08,08:22:11.000,251,11076759,113485,0,1757319730,13804.39702304999,-10.0993594199972,52933.85993712 2025-09-08,08:22:12.000,251,11076756,113285,0,1757319731,13804.599112349992,-10.233292889999575,52933.78307880001 2025-09-08,08:22:13.000,251,11076745,113565,0,1757319732,13804.855092129998,-10.395422879999387,52933.811027280004 2025-09-08,08:22:14.000,251,11076770,113325,0,1757319733,13805.138017149999,-10.515258089995768,52933.92282120001 2025-09-08,08:22:15.000,251,11076755,113405,0,1757319734,13805.367051689995,-10.522307219995128,52933.96474392 2025-09-08,08:22:16.000,251,11076725,113205,0,1757319735,13805.61629515999,-10.613945910001348,52933.978718160004 2025-09-08,08:22:17.000,251,11076708,113685,0,1757319736,13805.892483869997,-10.705584600000293,52934.027628 2025-09-08,08:22:18.000,251,11076805,113525,0,1757319737,13806.202354129993,-10.846567200002028,52934.04160224001 2025-09-08,08:22:19.000,251,11076783,113445,0,1757319738,13806.505488079994,-10.938205890000972,52934.12544768 2025-09-08,08:22:20.000,251,11076732,113485,0,1757319739,13806.687368449995,-11.029844579999917,52934.23724160001 2025-09-08,08:22:21.000,251,11076783,113405,0,1757319740,13806.83556726999,-11.100335880000785,52934.29313856 2025-09-08,08:22:22.000,251,11076724,113485,0,1757319741,13806.896194059991,-11.00869719000184,52934.42589384001 2025-09-08,08:22:23.000,251,11076686,113405,0,1757319742,13806.956820849991,-10.846567200002028,52934.4119196 2025-09-08,08:22:24.000,251,11076673,113285,0,1757319743,13806.82209465,-10.656240689997503,52934.4119196 2025-09-08,08:22:25.000,251,11076754,113325,0,1757319744,13806.43138866999,-10.458865050000895,52934.41890672 2025-09-08,08:22:26.000,251,11076769,113405,0,1757319745,13805.40073324,-10.14870332999999,52934.40493248001 2025-09-08,08:22:27.000,251,11076813,113445,0,1757319746,13804.05347123999,-9.852639869997802,52934.36999688 2025-09-08,08:22:28.000,251,11076786,113245,0,1757319747,13802.81399019999,-9.56362554000225,52934.27916432001 2025-09-08,08:22:29.000,251,11076780,113525,0,1757319748,13802.093205029996,-9.570674670001608,52934.12544768 2025-09-08,08:22:30.000,251,11076730,113325,0,1757319749,13801.971951449996,-9.73985379000078,52934.0625636 2025-09-08,08:22:31.000,251,11076732,113205,0,1757319750,13801.998896689991,-9.930180299998028,52933.978718160004 2025-09-08,08:22:32.000,251,11076731,113365,0,1757319751,13802.221194919992,-10.09231028999784,52933.86692424 2025-09-08,08:22:33.000,251,11076782,113405,0,1757319752,13802.322239569992,-9.979524210000818,52933.762117440005 2025-09-08,08:22:34.000,251,11076767,113325,0,1757319753,13802.153831819996,-9.803295960002288,52933.713207600005 2025-09-08,08:22:35.000,251,11076795,113565,0,1757319754,13801.931533589996,-9.718706399995426,52933.65731064001 2025-09-08,08:22:36.000,251,11076771,113125,0,1757319755,13801.971951449996,-9.704608139996708,52933.62936216 2025-09-08,08:22:37.000,251,11076743,113485,0,1757319756,13802.160568129992,-9.768050309998216,52933.62936216 2025-09-08,08:22:38.000,251,11076795,113365,0,1757319757,13802.342448499992,-9.91608203999931,52933.62936216 2025-09-08,08:22:39.000,251,11076722,113365,0,1757319758,13802.87461698999,-10.296735060001083,52933.678272 2025-09-08,08:22:40.000,251,11076759,113365,0,1757319759,13803.568456920002,-10.571651129997917,52933.70622048001 2025-09-08,08:22:41.000,251,11076730,113405,0,1757319760,13804.1612522,-10.825419809996674,52933.713207600005 2025-09-08,08:22:42.000,251,11076807,113245,0,1757319761,13804.747311170002,-11.022795450000558,52933.80404016001 2025-09-08,08:22:43.000,251,11076711,113605,0,1757319762,13805.050445119989,-11.065090229996713,52933.86692424 2025-09-08,08:22:44.000,251,11076741,113605,0,1757319763,13805.084126669994,-11.100335880000785,52933.95076968001 2025-09-08,08:22:45.000,251,11076777,113525,0,1757319764,13804.989818329988,-11.121483269998862,52933.98570528 2025-09-08,08:22:46.000,251,11076737,113525,0,1757319765,13804.888773680002,-11.121483269998862,52934.00666664 2025-09-08,08:22:47.000,251,11076761,113365,0,1757319766,13804.740574859992,-11.149679789996298,52934.01365376 2025-09-08,08:22:48.000,251,11076754,113445,0,1757319767,13804.673211759997,-11.241318479995243,52934.097499200005 2025-09-08,08:22:49.000,251,11076689,113205,0,1757319768,13804.646266520002,-11.255416740001237,52934.11846056001 2025-09-08,08:22:50.000,251,11076748,113405,0,1757319769,13804.430704599996,-11.340006300000823,52934.167370400006 2025-09-08,08:22:51.000,251,11076726,113565,0,1757319770,13804.14104327,-11.473939769995923,52934.16038328001 2025-09-08,08:22:52.000,251,11076739,113405,0,1757319771,13804.019789689999,-11.614922369997657,52934.19531888 2025-09-08,08:22:53.000,251,11076704,113245,0,1757319772,13803.932217659989,-11.657217150001088,52934.15339616 2025-09-08,08:22:54.000,251,11076744,113445,0,1757319773,13803.090178909995,-11.473939769995923,52934.16038328001 2025-09-08,08:22:55.000,251,11076799,113685,0,1757319774,13802.086468720001,-11.036893709999276,52934.06955072001 2025-09-08,08:22:56.000,251,11076800,113685,0,1757319775,13801.089494840002,-10.50820895999641,52933.9577568 2025-09-08,08:22:57.000,251,11076797,113525,0,1757319776,13799.937585829997,-10.247391149998293,52933.84596288 2025-09-08,08:22:58.000,251,11076769,113365,0,1757319777,13799.31784530999,-10.388373750000028,52933.62936216 2025-09-08,08:22:59.000,251,11076740,113485,0,1757319778,13799.39868102999,-10.592798519995995,52933.55949096 2025-09-08,08:23:00.000,251,11076818,113365,0,1757319779,13799.533407229996,-10.67738807999558,52933.48263264 2025-09-08,08:23:01.000,251,11076738,113405,0,1757319780,13799.722023909992,-10.797223289999238,52933.35686448 2025-09-08,08:23:02.000,251,11076766,113405,0,1757319781,13799.964531069993,-10.95230414999969,52933.37083872001 2025-09-08,08:23:03.000,251,11076761,113525,0,1757319782,13800.193565609989,-11.14263065999694,52933.3638516 2025-09-08,08:23:04.000,251,11076764,113405,0,1757319783,13800.46301801,-11.283613259998674,52933.31494176 2025-09-08,08:23:05.000,251,11076814,113445,0,1757319784,13800.82677875,-11.332957170001464,52933.28000616001 2025-09-08,08:23:06.000,251,11076734,113325,0,1757319785,13801.271375210003,-11.382301079996978,52933.31494176 2025-09-08,08:23:07.000,251,11076780,113245,0,1757319786,13801.84396156,-11.509185419999994,52933.27301904001 2025-09-08,08:23:08.000,251,11076725,113605,0,1757319787,13802.598428279998,-11.72065931999532,52933.37083872001 2025-09-08,08:23:09.000,251,11076735,113405,0,1757319788,13803.373103929996,-11.896887570001127,52933.34289024 2025-09-08,08:23:10.000,251,11076769,113685,0,1757319789,13804.208406369995,-12.009673649998149,52933.44070992001 2025-09-08,08:23:11.000,251,11076757,113525,0,1757319790,13804.996554639998,-11.99557538999943,52933.496606880006 2025-09-08,08:23:12.000,251,11076753,113405,0,1757319791,13805.49504157999,-11.910985829999845,52933.643336400004 2025-09-08,08:23:13.000,251,11076701,113445,0,1757319792,13805.831857079997,-11.727708450001955,52933.80404016001 2025-09-08,08:23:14.000,251,11076733,113405,0,1757319793,13806.027210070002,-11.565578460002143,52933.85295000001 2025-09-08,08:23:15.000,251,11076758,113485,0,1757319794,13806.195617819998,-11.41754673000105,52933.98570528 2025-09-08,08:23:16.000,251,11076806,113445,0,1757319795,13806.303398779994,-11.438694119999127,52934.09051208001 2025-09-08,08:23:17.000,251,11076743,113205,0,1757319796,13806.343816639994,-11.480988899995282,52934.25121584 2025-09-08,08:23:18.000,251,11076756,113405,0,1757319797,13806.276453539998,-11.424595860000409,52934.32807416001 2025-09-08,08:23:19.000,251,11076709,113525,0,1757319798,13806.236035679998,-11.389350209996337,52934.37698400001 2025-09-08,08:23:20.000,251,11076702,113405,0,1757319799,13806.242771989993,-11.347055430000182,52934.43986808 2025-09-08,08:23:21.000,251,11076734,113405,0,1757319800,13806.525697009994,-11.340006300000823,52934.46082944 2025-09-08,08:23:22.000,251,11076742,113325,0,1757319801,13806.855776199991,-11.375251949997619,52934.57262336001 2025-09-08,08:23:23.000,251,11076719,113485,0,1757319802,13807.233009559997,-11.36820281999826,52934.67743016 2025-09-08,08:23:24.000,251,11076738,113285,0,1757319803,13807.462044099993,-11.354104559999541,52934.70537864 2025-09-08,08:23:25.000,251,11076809,113285,0,1757319804,13807.569825059989,-11.170827180001652,52934.838133920006 2025-09-08,08:23:26.000,251,11076715,113445,0,1757319805,13807.435098859998,-10.917058499995619,52934.887043760005 2025-09-08,08:23:27.000,251,11076737,113085,0,1757319806,13807.340790519993,-10.78312503000052,52934.96390208 2025-09-08,08:23:28.000,251,11076779,113445,0,1757319807,13807.219536939992,-10.72673198999837,52934.94294072 2025-09-08,08:23:29.000,251,11076771,113405,0,1757319808,13807.057865499992,-10.585749389996636,52934.96390208 2025-09-08,08:23:30.000,251,11076767,113325,0,1757319809,13806.983766090001,-10.458865050000895,52934.99883768001 2025-09-08,08:23:31.000,251,11076777,113325,0,1757319810,13807.003975020001,-10.451815920001536,52934.99883768001 2025-09-08,08:23:32.000,251,11076721,113445,0,1757319811,13807.024183950001,-10.515258089995768,52935.02678616001 2025-09-08,08:23:33.000,251,11076754,113405,0,1757319812,13807.091547049997,-10.628044170000067,52935.01281192 2025-09-08,08:23:34.000,251,11076709,113365,0,1757319813,13807.239745869992,-10.769026770001801,52935.005824800006 2025-09-08,08:23:35.000,251,11076727,113325,0,1757319814,13807.488989339989,-10.77607590000116,52935.04774752001 2025-09-08,08:23:36.000,251,11076702,113525,0,1757319815,13807.677606019999,-10.670338949996221,52935.02678616001 2025-09-08,08:23:37.000,251,11076755,113285,0,1757319816,13807.886431629995,-10.522307219995128,52935.08268312 2025-09-08,08:23:38.000,251,11076790,113445,0,1757319817,13807.99421258999,-10.451815920001536,52935.06870888 2025-09-08,08:23:39.000,251,11076733,113685,0,1757319818,13807.866222699995,-10.381324620000669,52935.06870888 2025-09-08,08:23:40.000,251,11076775,113525,0,1757319819,13807.057865499992,-10.303784190000442,52935.01979904 2025-09-08,08:23:41.000,251,11076737,113445,0,1757319820,13806.182145199993,-10.190998109996144,52935.01979904 2025-09-08,08:23:42.000,251,11076742,113165,0,1757319821,13805.508514199995,-10.071162899999763,52934.949927839996 2025-09-08,08:23:43.000,251,11076759,113405,0,1757319822,13804.834883199997,-10.120506809995277,52934.81018544001 2025-09-08,08:23:44.000,251,11076704,113445,0,1757319823,13804.578903419992,-10.55050373999984,52934.69839152 2025-09-08,08:23:45.000,251,11076774,113405,0,1757319824,13804.646266520002,-11.029844579999917,52934.600571840005 2025-09-08,08:23:46.000,251,11076704,113245,0,1757319825,13804.760783789992,-11.31180977999611,52934.49576504001 2025-09-08,08:23:47.000,251,11076808,113445,0,1757319826,13804.976345709998,-11.488038030001917,52934.47480368001 2025-09-08,08:23:48.000,251,11076762,113565,0,1757319827,13805.124544529994,-11.579676720000862,52934.383971120005 2025-09-08,08:23:49.000,251,11076722,113605,0,1757319828,13805.138017149999,-11.480988899995282,52934.30711280001 2025-09-08,08:23:50.000,251,11076764,113365,0,1757319829,13805.090862979989,-11.375251949997619,52934.20929312001 2025-09-08,08:23:51.000,251,11076725,113245,0,1757319830,13805.003290949993,-11.438694119999127,52934.19531888 2025-09-08,08:23:52.000,251,11076717,113365,0,1757319831,13805.063917739993,-11.572627590001503,52934.11147344001 2025-09-08,08:23:53.000,251,11076781,113445,0,1757319832,13805.286215969994,-11.671315409999806,52934.03461512 2025-09-08,08:23:54.000,251,11076682,113445,0,1757319833,13805.751021359996,-11.833445399999619,52933.999679520006 2025-09-08,08:23:55.000,251,11076744,113445,0,1757319834,13806.222563059993,-11.94623147999664,52933.94378256001 2025-09-08,08:23:56.000,251,11076709,113365,0,1757319835,13806.71431368999,-12.04491930000222,52934.05557648 2025-09-08,08:23:57.000,251,11076743,113245,0,1757319836,13806.828830959996,-12.037870169995585,52934.027628 2025-09-08,08:23:58.000,251,11076814,113405,0,1757319837,13806.707577379995,-11.988526260000071,52934.04160224001 2025-09-08,08:23:59.000,251,11076762,113525,0,1757319838,13806.087836860002,-11.77000322999811,52933.95076968001 2025-09-08,08:24:00.000,251,11076711,113565,0,1757319839,13805.447887409995,-11.572627590001503,52933.95076968001 2025-09-08,08:24:01.000,251,11076754,113685,0,1757319840,13804.841619509993,-11.220171089997166,52933.8180144 2025-09-08,08:24:02.000,251,11076777,113525,0,1757319841,13804.22187899,-11.050991969997995,52933.73416896001 2025-09-08,08:24:03.000,251,11076791,113485,0,1757319842,13803.885063489994,-11.177876310001011,52933.65032352 2025-09-08,08:24:04.000,251,11076710,113565,0,1757319843,13803.912008729989,-11.445743249998486,52933.5734652 2025-09-08,08:24:05.000,251,11076722,113325,0,1757319844,13804.12083434,-11.650168020001729,52933.48263264 2025-09-08,08:24:06.000,251,11076734,113405,0,1757319845,13804.37681411999,-11.903936700000486,52933.46167128 2025-09-08,08:24:07.000,251,11076766,113645,0,1757319846,13804.632793899997,-12.108361469996453,52933.39878720001 2025-09-08,08:24:08.000,251,11076742,113085,0,1757319847,13804.875301059998,-12.249344069998187,52933.32192888001 2025-09-08,08:24:09.000,251,11076769,113245,0,1757319848,13805.003290949993,-12.333933629997773,52933.26603192 2025-09-08,08:24:10.000,251,11076768,113605,0,1757319849,13805.070654049989,-12.46081797000079,52933.27301904001 2025-09-08,08:24:11.000,251,11076749,113405,0,1757319850,13804.895509989998,-12.58065317999717,52933.23808344 2025-09-08,08:24:12.000,251,11076737,113445,0,1757319851,13804.666475450002,-12.608849700001883,52933.24507056 2025-09-08,08:24:13.000,251,11076768,113525,0,1757319852,13804.390286739996,-12.531309270001657,52933.15423800001 2025-09-08,08:24:14.000,251,11076665,113285,0,1757319853,13804.14104327,-12.376228410001204,52933.05641832 2025-09-08,08:24:15.000,251,11076754,113405,0,1757319854,13803.965899209994,-12.101312339997094,52932.96558576001 2025-09-08,08:24:16.000,251,11076729,113445,0,1757319855,13803.97263551999,-12.080164949999016,52932.93065016 2025-09-08,08:24:17.000,251,11076746,113405,0,1757319856,13804.11409802999,-12.291638850001618,52932.86077896 2025-09-08,08:24:18.000,251,11076757,113445,0,1757319857,13804.29597839999,-12.601800569995248,52932.81186912 2025-09-08,08:24:19.000,251,11076657,113405,0,1757319858,13804.35660518999,-12.982453589997021,52932.79789488001 2025-09-08,08:24:20.000,251,11076728,113405,0,1757319859,13804.309451019995,-13.292615309997927,52932.77693352001 2025-09-08,08:24:21.000,251,11076807,113325,0,1757319860,13804.066943859994,-13.68031745999906,52932.81186912 2025-09-08,08:24:22.000,251,11076713,113645,0,1757319861,13803.885063489994,-14.060970480000833,52932.77693352001 2025-09-08,08:24:23.000,251,11076779,113245,0,1757319862,13803.703183119993,-14.385230460000457,52932.7350108 2025-09-08,08:24:24.000,251,11076665,113485,0,1757319863,13803.689710500003,-14.709490440000081,52932.76295928 2025-09-08,08:24:25.000,251,11076780,113325,0,1757319864,13803.878327179998,-14.928013470002043,52932.74898504001 2025-09-08,08:24:26.000,251,11076747,113365,0,1757319865,13804.30271471,-15.047848679998424,52932.755972160005 2025-09-08,08:24:27.000,251,11076742,113565,0,1757319866,13804.801201649992,-15.005553900002269,52932.72802368001 2025-09-08,08:24:28.000,251,11076751,113445,0,1757319867,13805.131280839989,-15.040799549999065,52932.755972160005 2025-09-08,08:24:29.000,251,11076755,113325,0,1757319868,13805.407469549995,-15.111290849999932,52932.85379184 2025-09-08,08:24:30.000,251,11076731,113445,0,1757319869,13805.636504089991,-15.17473302000144,52932.874753200005 2025-09-08,08:24:31.000,251,11076790,113365,0,1757319870,13805.818384459992,-15.153585629996087,52932.93763728001 2025-09-08,08:24:32.000,251,11076752,113405,0,1757319871,13805.912692799997,-15.026701290000346,52933.02846984 2025-09-08,08:24:33.000,251,11076730,113325,0,1757319872,13806.054155309997,-14.850473040001816,52933.13327664001 2025-09-08,08:24:34.000,251,11076762,113485,0,1757319873,13806.188881509988,-14.77293261000159,52933.1193024 2025-09-08,08:24:35.000,251,11076724,113605,0,1757319874,13806.256244609998,-14.638999139999214,52933.1891736 2025-09-08,08:24:36.000,251,11076724,113565,0,1757319875,13806.41117973999,-14.631950009999855,52933.24507056 2025-09-08,08:24:37.000,251,11076695,113365,0,1757319876,13806.646950589995,-14.54736045000027,52933.28699328 2025-09-08,08:24:38.000,251,11076721,113365,0,1757319877,13806.889457749996,-14.286542640002153,52933.41974856001 2025-09-08,08:24:39.000,251,11076758,113485,0,1757319878,13806.909666679996,-13.934086139997817,52933.4337228 2025-09-08,08:24:40.000,251,11076690,113605,0,1757319879,13807.030920259996,-13.511138339999889,52933.56647808001 2025-09-08,08:24:41.000,251,11076806,113565,0,1757319880,13807.125228600002,-13.27851704999921,52933.60840080001 2025-09-08,08:24:42.000,251,11076777,113485,0,1757319881,13807.158910149992,-13.04589575999853,52933.62936216 2025-09-08,08:24:43.000,251,11076728,113765,0,1757319882,13807.179119079992,-12.876716639999358,52933.68525912001 2025-09-08,08:24:44.000,251,11076772,113365,0,1757319883,13807.226273250002,-12.81327446999785,52933.76910456 2025-09-08,08:24:45.000,251,11076739,113445,0,1757319884,13807.259954799993,-12.940158810000867,52933.8878856 2025-09-08,08:24:46.000,251,11076743,113325,0,1757319885,13807.320581589993,-13.031797499999811,52933.978718160004 2025-09-08,08:24:47.000,251,11076775,113325,0,1757319886,13807.502461959994,-12.982453589997021,52934.0625636 2025-09-08,08:24:48.000,251,11076803,113365,0,1757319887,13807.75844174,-12.827372729996569,52934.097499200005 2025-09-08,08:24:49.000,251,11076716,113765,0,1757319888,13807.93358579999,-12.651144479998038,52934.17435752 2025-09-08,08:24:50.000,251,11076718,113285,0,1757319889,13808.263664990001,-12.559505789999093,52934.28615144001 2025-09-08,08:24:51.000,251,11076721,113085,0,1757319890,13808.600480489993,-12.63704621999932,52934.39794536 2025-09-08,08:24:52.000,251,11076730,113325,0,1757319891,13809.0787585,-12.665242739996756,52934.46082944 2025-09-08,08:24:53.000,251,11076731,113325,0,1757319892,13809.765862120003,-12.651144479998038,52934.57262336001 2025-09-08,08:24:54.000,251,11076708,113205,0,1757319893,13810.11615024,-12.432621449996077,52934.63550744 2025-09-08,08:24:55.000,251,11076750,113325,0,1757319894,13809.745653190002,-12.35508101999585,52934.75428848 2025-09-08,08:24:56.000,251,11076756,113485,0,1757319895,13809.17306683999,-12.122459729995171,52934.82415968 2025-09-08,08:24:57.000,251,11076734,113445,0,1757319896,13808.378182259992,-11.960329739995359,52934.88005664001 2025-09-08,08:24:58.000,251,11076779,113325,0,1757319897,13807.462044099993,-12.129508860001806,52934.887043760005 2025-09-08,08:24:59.000,251,11076681,113445,0,1757319898,13806.72105,-12.489014489998226,52934.8660824 2025-09-08,08:25:00.000,251,11076745,113245,0,1757319899,13806.155199959998,-12.707537520000187,52934.8660824 2025-09-08,08:25:01.000,251,11076757,113405,0,1757319900,13805.61629515999,-12.968355329998303,52934.7962112 2025-09-08,08:25:02.000,251,11076787,113325,0,1757319901,13805.043708809993,-13.017699240001093,52934.719352880005 2025-09-08,08:25:03.000,251,11076772,113365,0,1757319902,13804.390286739996,-13.08819054000196,52934.76127560001 2025-09-08,08:25:04.000,251,11076716,113645,0,1757319903,13803.878327179998,-13.426548780000303,52934.768262720005 2025-09-08,08:25:05.000,251,11076774,113645,0,1757319904,13803.18448725,-13.743759630000568,52934.71236576001 2025-09-08,08:25:06.000,251,11076769,113485,0,1757319905,13802.571483039988,-14.194903949995933,52934.68441728 2025-09-08,08:25:07.000,251,11076735,113485,0,1757319906,13802.140359199992,-14.434574369995971,52934.62852032 2025-09-08,08:25:08.000,251,11076789,113525,0,1757319907,13801.830488939995,-14.31473915999959,52934.551662000005 2025-09-08,08:25:09.000,251,11076773,113285,0,1757319908,13801.90458835,-14.237198729999363,52934.45384232001 2025-09-08,08:25:10.000,251,11076769,113485,0,1757319909,13802.167304440001,-14.025724829996761,52934.432880960005 2025-09-08,08:25:11.000,251,11076725,113445,0,1757319910,13802.483911009993,-13.955233529995894,52934.39794536 2025-09-08,08:25:12.000,251,11076703,113205,0,1757319911,13802.91503484999,-13.919987879999098,52934.39794536 2025-09-08,08:25:13.000,251,11076691,113285,0,1757319912,13803.191223559996,-13.962282659995253,52934.335061280006 2025-09-08,08:25:14.000,251,11076813,113365,0,1757319913,13803.581929539992,-14.060970480000833,52934.37698400001 2025-09-08,08:25:15.000,251,11076727,113405,0,1757319914,13804.15451588999,-14.124412650002341,52934.45384232001 2025-09-08,08:25:16.000,251,11076727,113565,0,1757319915,13804.794465339997,-14.08211786999891,52934.50973928 2025-09-08,08:25:17.000,251,11076704,113605,0,1757319916,13805.41420585999,-14.03982308999548,52934.56563624 2025-09-08,08:25:18.000,251,11076725,113445,0,1757319917,13806.020473759992,-14.025724829996761,52934.57262336001 2025-09-08,08:25:19.000,251,11076789,113405,0,1757319918,13806.55937856,-13.91293874999974,52934.67743016 2025-09-08,08:25:20.000,251,11076695,113485,0,1757319919,13807.030920259996,-13.687366589998419,52934.75428848 2025-09-08,08:25:21.000,251,11076726,113285,0,1757319920,13807.360999449993,-13.433597909999662,52934.89403088 2025-09-08,08:25:22.000,251,11076713,113285,0,1757319921,13807.522670889994,-13.165730970002187,52934.96390208 2025-09-08,08:25:23.000,251,11076731,113205,0,1757319922,13807.556352439999,-12.926060550002148,52935.0407604 2025-09-08,08:25:24.000,251,11076787,113245,0,1757319923,13807.475516719998,-12.665242739996756,52935.16652856001 2025-09-08,08:25:25.000,251,11076797,113405,0,1757319924,13807.253218489997,-12.474916229999508,52935.271335360005 2025-09-08,08:25:26.000,251,11076733,113285,0,1757319925,13806.977029779991,-12.390326669999922,52935.29928384 2025-09-08,08:25:27.000,251,11076759,113365,0,1757319926,13806.727786309995,-12.383277540000563,52935.453000479996 2025-09-08,08:25:28.000,251,11076786,113445,0,1757319927,13806.626741659995,-12.46081797000079,52935.45998760001 2025-09-08,08:25:29.000,251,11076806,113325,0,1757319928,13806.65368689999,-12.644095349998679,52935.51588456 2025-09-08,08:25:30.000,251,11076788,113245,0,1757319929,13806.788413099996,-12.855569250001281,52935.606717120005 2025-09-08,08:25:31.000,251,11076806,113365,0,1757319930,13807.233009559997,-12.848520120001922,52935.64165272 2025-09-08,08:25:32.000,251,11076738,113765,0,1757319931,13807.542879819994,-12.763930560002336,52935.73248528 2025-09-08,08:25:33.000,251,11076704,113325,0,1757319932,13807.83254114999,-12.545407530000375,52935.8093436 2025-09-08,08:25:34.000,251,11076790,113245,0,1757319933,13807.987476279995,-12.36213014999521,52935.85825344 2025-09-08,08:25:35.000,251,11076706,113165,0,1757319934,13807.89990425,-12.214098420001392,52935.93511176001 2025-09-08,08:25:36.000,251,11076709,113365,0,1757319935,13807.637188159999,-11.94623147999664,52936.0189572 2025-09-08,08:25:37.000,251,11076748,113325,0,1757319936,13807.293636349998,-11.791150619996188,52936.07485416 2025-09-08,08:25:38.000,251,11076692,113605,0,1757319937,13806.990502399996,-11.650168020001729,52936.09581552 2025-09-08,08:25:39.000,251,11076736,113205,0,1757319938,13806.84230358,-11.614922369997657,52936.123763999996 2025-09-08,08:25:40.000,251,11076706,113365,0,1757319939,13806.727786309995,-11.741806710000674,52936.18664808 2025-09-08,08:25:41.000,251,11076705,113325,0,1757319940,13806.65368689999,-12.009673649998149,52936.15171248001 2025-09-08,08:25:42.000,251,11076702,113365,0,1757319941,13806.5189607,-12.221147550000751,52936.20062232001 2025-09-08,08:25:43.000,251,11076730,113245,0,1757319942,13806.47854284,-12.36213014999521,52936.228570800005 2025-09-08,08:25:44.000,251,11076778,113405,0,1757319943,13806.397707119999,-12.390326669999922,52936.18664808 2025-09-08,08:25:45.000,251,11076709,113485,0,1757319944,13806.390970809989,-12.263442329996906,52936.16568672 2025-09-08,08:25:46.000,251,11076717,113445,0,1757319945,13806.49875177,-12.129508860001806,52936.22158368001 2025-09-08,08:25:47.000,251,11076749,113405,0,1757319946,13806.62000535,-12.037870169995585,52936.20760944 2025-09-08,08:25:48.000,251,11076734,113405,0,1757319947,13806.77494047999,-11.910985829999845,52936.17267384001 2025-09-08,08:25:49.000,251,11076736,113245,0,1757319948,13806.828830959996,-11.882789309995132,52936.20062232001 2025-09-08,08:25:50.000,251,11076694,113445,0,1757319949,13806.909666679996,-11.805248880002182,52936.23555792 2025-09-08,08:25:51.000,251,11076718,113165,0,1757319950,13806.956820849991,-11.727708450001955,52936.25651928 2025-09-08,08:25:52.000,251,11076728,113245,0,1757319951,13807.017447639992,-11.685413669998525,52936.24953216001 2025-09-08,08:25:53.000,251,11076724,113365,0,1757319952,13807.212800629997,-11.537381939997431,52936.27049352001 2025-09-08,08:25:54.000,251,11076714,113245,0,1757319953,13807.515934579998,-11.31180977999611,52936.36132608 2025-09-08,08:25:55.000,251,11076777,113405,0,1757319954,13807.482253029993,-11.015746320001199,52936.326390480004 2025-09-08,08:25:56.000,251,11076774,113325,0,1757319955,13807.131964909997,-11.015746320001199,52936.396261680005 2025-09-08,08:25:57.000,251,11076729,113445,0,1757319956,13806.81535833999,-11.213121959997807,52936.42421016 2025-09-08,08:25:58.000,251,11076766,113605,0,1757319957,13806.768204169995,-11.54443106999679,52936.515042720006 2025-09-08,08:25:59.000,251,11076750,113565,0,1757319958,13806.86251251,-11.833445399999619,52936.46613288001 2025-09-08,08:26:00.000,251,11076733,113445,0,1757319959,13807.091547049997,-11.99557538999943,52936.494081360004 2025-09-08,08:26:01.000,251,11076734,113325,0,1757319960,13807.569825059989,-12.030821039996226,52936.563952560005 2025-09-08,08:26:02.000,251,11076770,113605,0,1757319961,13808.115466169991,-11.932133219997922,52936.612862400005 2025-09-08,08:26:03.000,251,11076690,113245,0,1757319962,13808.506172150002,-11.847543659998337,52936.71068208 2025-09-08,08:26:04.000,251,11076780,113365,0,1757319963,13808.741942999994,-11.77705235999747,52936.75260480001 2025-09-08,08:26:05.000,251,11076759,113325,0,1757319964,13808.97771385,-11.607873239998298,52936.73863056 2025-09-08,08:26:06.000,251,11076748,113485,0,1757319965,13809.024868019995,-11.382301079996978,52936.86439872 2025-09-08,08:26:07.000,251,11076756,113245,0,1757319966,13809.065285879995,-11.206072829998448,52936.93426992 2025-09-08,08:26:08.000,251,11076754,113165,0,1757319967,13808.97771385,-11.121483269998862,52936.92029568001 2025-09-08,08:26:09.000,251,11076731,113605,0,1757319968,13808.91708706,-11.121483269998862,52937.018115360006 2025-09-08,08:26:10.000,251,11076779,113205,0,1757319969,13808.91708706,-11.262465870000597,52937.12292216 2025-09-08,08:26:11.000,251,11076715,113605,0,1757319970,13809.024868019995,-11.431644989999768,52937.07401232 2025-09-08,08:26:12.000,251,11076718,113245,0,1757319971,13809.15959422,-11.55148019999615,52937.14388352 2025-09-08,08:26:13.000,251,11076751,113405,0,1757319972,13809.314529349991,-11.650168020001729,52937.234716080005 2025-09-08,08:26:14.000,251,11076674,113445,0,1757319973,13809.604190680002,-11.699511929997243,52937.2417032 2025-09-08,08:26:15.000,251,11076704,113285,0,1757319974,13810.008369279989,-11.657217150001088,52937.31856152 2025-09-08,08:26:16.000,251,11076700,113405,0,1757319975,13810.385602639995,-11.565578460002143,52937.353497120006 2025-09-08,08:26:17.000,251,11076689,113485,0,1757319976,13810.816726479992,-11.445743249998486,52937.38843272 2025-09-08,08:26:18.000,251,11076685,113365,0,1757319977,13811.146805669989,-11.304760649996751,52937.47227816001 2025-09-08,08:26:19.000,251,11076744,113485,0,1757319978,13811.40952175999,-11.18492544000037,52937.49323952001 2025-09-08,08:26:20.000,251,11076692,113405,0,1757319979,13811.55098426999,-11.114434139999503,52937.60503344 2025-09-08,08:26:21.000,251,11076742,113245,0,1757319980,13811.65876523,-10.95935327999905,52937.65394328 2025-09-08,08:26:22.000,251,11076717,113485,0,1757319981,13811.57119319999,-10.628044170000067,52937.737788720005 2025-09-08,08:26:23.000,251,11076718,113285,0,1757319982,13811.295004489999,-10.472963309999614,52937.7657372 2025-09-08,08:26:24.000,251,11076767,113205,0,1757319983,13810.924507440002,-10.571651129997917,52937.74477584 2025-09-08,08:26:25.000,251,11076719,113525,0,1757319984,13810.688736589997,-10.867714590000105,52937.75875008001 2025-09-08,08:26:26.000,251,11076744,113285,0,1757319985,13810.628109799996,-11.072139359996072,52937.82862128001 2025-09-08,08:26:27.000,251,11076704,113445,0,1757319986,13810.749363379997,-11.100335880000785,52937.82163416 2025-09-08,08:26:28.000,251,11076692,113405,0,1757319987,13810.971661609998,-11.015746320001199,52937.856569760006 2025-09-08,08:26:29.000,251,11076762,113085,0,1757319988,13811.295004489999,-10.797223289999238,52937.856569760006 2025-09-08,08:26:30.000,251,11076746,113285,0,1757319989,13811.65202891999,-10.515258089995768,52937.92644096001 2025-09-08,08:26:31.000,251,11076744,113605,0,1757319990,13811.934953939992,-10.205096370002138,52937.92644096001 2025-09-08,08:26:32.000,251,11076752,113485,0,1757319991,13812.096625379992,-10.014769859997614,52937.98932504 2025-09-08,08:26:33.000,251,11076704,113485,0,1757319992,13812.029262279997,-9.85968899999716,52937.99631216001 2025-09-08,08:26:34.000,251,11076804,113445,0,1757319993,13811.921481320001,451.94996469000034,52937.99631216001 2025-09-08,08:26:35.000,251,11076719,113445,0,1757319994,13811.881063460001,-9.880836389995238,52938.10111896 2025-09-08,08:26:36.000,251,11076725,113525,0,1757319995,13811.894536079992,-9.951327689996106,52938.1500288 2025-09-08,08:26:37.000,251,11076772,113485,0,1757319996,13811.948426559997,-9.880836389995238,52938.170990160004 2025-09-08,08:26:38.000,251,11076719,113445,0,1757319997,13812.049471209997,-9.746902920000139,52938.170990160004 2025-09-08,08:26:39.000,251,11076743,113245,0,1757319998,13812.042734900002,-9.69050987999799,52938.18496440001 2025-09-08,08:26:40.000,251,11076739,113325,0,1757319999,13812.042734900002,-9.577723800000967,52938.24784848 2025-09-08,08:26:41.000,251,11076758,113325,0,1757320000,13812.123570620002,-9.577723800000967,52938.27579696 2025-09-08,08:26:42.000,251,11076749,113365,0,1757320001,13812.224615269988,-9.570674670001608,52938.35265528001 2025-09-08,08:26:43.000,251,11076743,113365,0,1757320002,13812.305450989988,-9.45788858999731,52938.387590880004 2025-09-08,08:26:44.000,251,11076755,113245,0,1757320003,13812.521012909994,-9.366249899998365,52938.47842344001 2025-09-08,08:26:45.000,251,11076695,113405,0,1757320004,13812.64900279999,-9.267562080000062,52938.51335904 2025-09-08,08:26:46.000,251,11076757,113485,0,1757320005,13812.702893279995,-9.204119909998553,52938.56925600001 2025-09-08,08:26:47.000,251,11076685,113325,0,1757320006,13812.783728999995,-9.147726869996404,52938.70201128 2025-09-08,08:26:48.000,251,11076698,113445,0,1757320007,13812.783728999995,-9.154775999995763,52938.71598552001 2025-09-08,08:26:49.000,251,11076791,113605,0,1757320008,13812.723102209995,-9.190021649999835,52938.79983096 2025-09-08,08:26:50.000,251,11076721,113365,0,1757320009,13812.67594804,-9.154775999995763,52938.841753680004 2025-09-08,08:26:51.000,251,11076685,113205,0,1757320010,13812.480595049994,-9.006744270001946,52938.80681808 2025-09-08,08:26:52.000,251,11076749,113405,0,1757320011,13811.71939202,-8.83051601999614,52938.792843840005 2025-09-08,08:26:53.000,251,11076759,113445,0,1757320012,13810.27782168,-8.908056449996366,52938.743934000006 2025-09-08,08:26:54.000,251,11076751,113085,0,1757320013,13809.11917636,-9.077235569995537,52938.68803704001 2025-09-08,08:26:55.000,251,11076745,113365,0,1757320014,13808.250192369997,-9.373299029997725,52938.56226888 2025-09-08,08:26:56.000,251,11076743,113445,0,1757320015,13807.536143509999,-9.845590739998443,52938.47143632 2025-09-08,08:26:57.000,251,11076662,113445,0,1757320016,13806.963557160001,-10.346078969996597,52938.31771968 2025-09-08,08:26:58.000,251,11076733,113445,0,1757320017,13806.69410475999,-10.860665460000746,52938.20592576 2025-09-08,08:26:59.000,251,11076704,113445,0,1757320018,13806.53916963,-11.262465870000597,52938.14304168001 2025-09-08,08:27:00.000,251,11076742,113405,0,1757320019,13806.768204169995,-11.502136290000635,52937.99631216001 2025-09-08,08:27:01.000,251,11076781,113325,0,1757320020,13807.172382769997,-11.516234549999353,52937.86355688 2025-09-08,08:27:02.000,251,11076690,113325,0,1757320021,13807.596770299999,-11.297711519997392,52937.86355688 2025-09-08,08:27:03.000,251,11076701,113765,0,1757320022,13807.87969532,-10.874763719999464,52937.77971144001 2025-09-08,08:27:04.000,251,11076757,113085,0,1757320023,13808.05483937999,-10.437717659995542,52937.72381448 2025-09-08,08:27:05.000,251,11076696,113245,0,1757320024,13808.371445949997,-9.9654259500021,52937.64695616 2025-09-08,08:27:06.000,251,11076707,113125,0,1757320025,13808.755415619999,-9.612969449997763,52937.63996904001 2025-09-08,08:27:07.000,251,11076741,113605,0,1757320026,13809.294320419991,-9.605920319998404,52937.73080160001 2025-09-08,08:27:08.000,251,11076686,113165,0,1757320027,13809.893852009998,-9.56362554000225,52937.7657372 2025-09-08,08:27:09.000,251,11076737,113365,0,1757320028,13810.405811569995,-9.366249899998365,52937.786698560005 2025-09-08,08:27:10.000,251,11076760,113405,0,1757320029,13810.796517549992,-9.091333830001531,52937.93342808 2025-09-08,08:27:11.000,251,11076721,113245,0,1757320030,13811.025552089988,-8.858712540000852,52937.99631216001 2025-09-08,08:27:12.000,251,11076703,113525,0,1757320031,13811.052497329998,-8.562649079998664,52938.0102864 2025-09-08,08:27:13.000,251,11076685,113325,0,1757320032,13810.715681829992,-8.393469959999493,52938.10810608 2025-09-08,08:27:14.000,251,11076733,113685,0,1757320033,13810.095941309999,-8.661336899996968,52938.22688712 2025-09-08,08:27:15.000,251,11076701,113365,0,1757320034,13809.705235330002,-9.112481219999609,52938.26182272001 2025-09-08,08:27:16.000,251,11076739,113205,0,1757320035,13809.671553779997,-9.612969449997763,52938.33169392001 2025-09-08,08:27:17.000,251,11076700,113365,0,1757320036,13809.920797249993,-9.887885520001873,52938.44348784 2025-09-08,08:27:18.000,251,11076693,113365,0,1757320037,13810.29803061,-9.993622469999536,52938.52034616001 2025-09-08,08:27:19.000,251,11076765,113365,0,1757320038,13810.45296573999,-9.838541609999083,52938.56925600001 2025-09-08,08:27:20.000,251,11076740,113485,0,1757320039,13810.19698596,-9.655264230001194,52938.6041916 2025-09-08,08:27:21.000,251,11076737,113165,0,1757320040,13810.122886549994,-9.577723800000967,52938.64611432001 2025-09-08,08:27:22.000,251,11076765,113365,0,1757320041,13810.223931199995,-9.429692069999874,52938.7089984 2025-09-08,08:27:23.000,251,11076770,113245,0,1757320042,13810.682000280001,-9.429692069999874,52938.79983096 2025-09-08,08:27:24.000,251,11076655,113485,0,1757320043,13811.187223529989,-9.429692069999874,52938.83476656001 2025-09-08,08:27:25.000,251,11076735,113365,0,1757320044,13811.55772058,-9.500183370000741,52938.911624880006 2025-09-08,08:27:26.000,251,11076724,113325,0,1757320045,13811.881063460001,-9.33100425000157,52939.01643168 2025-09-08,08:27:27.000,251,11076778,113205,0,1757320046,13812.042734900002,-9.239365559995349,52939.08630288 2025-09-08,08:27:28.000,251,11076781,113445,0,1757320047,13812.190933719998,-9.140677739997045,52939.2330324 2025-09-08,08:27:29.000,251,11076752,113605,0,1757320048,13812.339132539993,-9.006744270001946,52939.3727748 2025-09-08,08:27:30.000,251,11076712,113125,0,1757320049,13812.60858493999,-8.908056449996366,52939.44963312 2025-09-08,08:27:31.000,251,11076738,113285,0,1757320050,13812.884773649996,-8.851663410001493,52939.55443992001 2025-09-08,08:27:32.000,251,11076769,113285,0,1757320051,13813.160962360002,-8.858712540000852,52939.65225960001 2025-09-08,08:27:33.000,251,11076731,113245,0,1757320052,13813.356315349993,-8.943302100000437,52939.86187320001 2025-09-08,08:27:34.000,251,11076706,113245,0,1757320053,13813.625767749989,-9.063137309996819,52939.95969288001 2025-09-08,08:27:35.000,251,11076750,113245,0,1757320054,13813.942374319995,-9.23231642999599,52940.09244816 2025-09-08,08:27:36.000,251,11076687,113085,0,1757320055,13814.333080299992,-9.23231642999599,52940.26013904 2025-09-08,08:27:37.000,251,11076762,113245,0,1757320056,13814.676632109993,-9.126579479998327,52940.33001024 2025-09-08,08:27:38.000,251,11076762,113325,0,1757320057,13814.912402959999,-8.971498619997874,52940.50468824 2025-09-08,08:27:39.000,251,11076729,113445,0,1757320058,13814.636214249993,-8.950351229999796,52940.71430184 2025-09-08,08:27:40.000,251,11076727,113565,0,1757320059,13814.265717199996,-9.22526729999663,52940.83308288 2025-09-08,08:27:41.000,251,11076744,113245,0,1757320060,13813.96931955999,-9.5072325000001,52940.98679952 2025-09-08,08:27:42.000,251,11076760,113365,0,1757320061,13813.962583249995,-9.775099439997575,52941.06365784001 2025-09-08,08:27:43.000,251,11076821,113165,0,1757320062,13814.292662439992,-9.894934650001233,52941.23134872001 2025-09-08,08:27:44.000,251,11076721,113325,0,1757320063,13814.447597569997,-9.979524210000818,52941.39205248 2025-09-08,08:27:45.000,251,11076781,113365,0,1757320064,13814.562114840002,-9.979524210000818,52941.48987216 2025-09-08,08:27:46.000,251,11076722,113125,0,1757320065,13814.764204139989,-10.085261159998481,52941.594678960006 2025-09-08,08:27:47.000,251,11076736,113365,0,1757320066,13814.898930339994,-10.240342019998934,52941.75538272001 2025-09-08,08:27:48.000,251,11076715,113445,0,1757320067,13814.99323868,-10.176899849997426,52941.83922816 2025-09-08,08:27:49.000,251,11076726,113445,0,1757320068,13815.10775594999,-9.944278559996746,52941.93704784 2025-09-08,08:27:50.000,251,11076718,113205,0,1757320069,13815.101019639995,-9.824443350000365,52942.01390616 2025-09-08,08:27:51.000,251,11076659,113245,0,1757320070,13815.14817380999,-9.768050309998216,52942.13967432001 2025-09-08,08:27:52.000,251,11076728,113725,0,1757320071,13815.20880059999,-9.711657269996067,52942.23050688 2025-09-08,08:27:53.000,251,11076754,113165,0,1757320072,13815.363735729996,-9.627067709996481,52942.314352320005 2025-09-08,08:27:54.000,251,11076752,113445,0,1757320073,13815.458044070001,-9.542478149996896,52942.39819776 2025-09-08,08:27:55.000,251,11076727,113205,0,1757320074,13815.538879790001,-9.5072325000001,52942.42614624001 2025-09-08,08:27:56.000,251,11076779,113365,0,1757320075,13815.565825029997,-9.51428162999946,52942.46108184 2025-09-08,08:27:57.000,251,11076754,113365,0,1757320076,13815.606242889997,-9.450839459997951,52942.54492728001 2025-09-08,08:27:58.000,251,11076707,113365,0,1757320077,13815.660133370002,-9.338053380000929,52942.62178560001 2025-09-08,08:27:59.000,251,11076686,113245,0,1757320078,13815.970003629998,-9.197070779999194,52942.71960528001 2025-09-08,08:28:00.000,251,11076754,113205,0,1757320079,13816.28661019999,-9.10543209000025,52942.75454088 2025-09-08,08:28:01.000,251,11076695,113405,0,1757320080,13816.650370939991,-9.0490390499981,52942.81043784001 2025-09-08,08:28:02.000,251,11076748,113285,0,1757320081,13816.899614410002,-9.05608817999746,52942.89428328 2025-09-08,08:28:03.000,251,11076731,113085,0,1757320082,13817.148857879998,-8.943302100000437,52942.99210296 2025-09-08,08:28:04.000,251,11076723,113325,0,1757320083,13817.270111459999,-8.901007319997007,52943.05498704001 2025-09-08,08:28:05.000,251,11076706,113285,0,1757320084,13817.357683489994,-8.837565149995498,52943.15979384 2025-09-08,08:28:06.000,251,11076732,113285,0,1757320085,13817.357683489994,-8.767073850001907,52943.29953624 2025-09-08,08:28:07.000,251,11076790,113205,0,1757320086,13817.4317829,-8.68953342000168,52943.37639456 2025-09-08,08:28:08.000,251,11076735,113445,0,1757320087,13817.54630016999,-8.619042120000813,52943.439278640006 2025-09-08,08:28:09.000,251,11076719,113165,0,1757320088,13817.56650909999,-8.633140379999531,52943.4951756 2025-09-08,08:28:10.000,251,11076794,113245,0,1757320089,13817.48567337999,-8.703631680000399,52943.606969520006 2025-09-08,08:28:11.000,251,11076693,113405,0,1757320090,13817.418310279994,-8.858712540000852,52943.61395664 2025-09-08,08:28:12.000,251,11076711,113325,0,1757320091,13817.40483765999,-8.943302100000437,52943.704789200005 2025-09-08,08:28:13.000,251,11076771,113405,0,1757320092,13817.51261862,-8.901007319997007,52943.7397248 2025-09-08,08:28:14.000,251,11076745,113285,0,1757320093,13817.59345434,-8.5908455999961,52943.81658312001 2025-09-08,08:28:15.000,251,11076733,113365,0,1757320094,13817.66755374999,-8.428715609996289,52943.83055736 2025-09-08,08:28:16.000,251,11076727,113245,0,1757320095,13817.822488879996,-8.386420830000134,52943.93536416001 2025-09-08,08:28:17.000,251,11076739,113245,0,1757320096,13817.963951389997,-8.358224309995421,52943.98427400001 2025-09-08,08:28:18.000,251,11076658,113245,0,1757320097,13818.038050800002,-8.442813870002283,52944.07510656 2025-09-08,08:28:19.000,251,11076718,113405,0,1757320098,13818.064996039997,-8.442813870002283,52944.1240164 2025-09-08,08:28:20.000,251,11076694,113445,0,1757320099,13818.166040689997,-8.435764739995648,52944.22882320001 2025-09-08,08:28:21.000,251,11076769,113325,0,1757320100,13818.125622829997,-8.315929529999266,52944.23581032 2025-09-08,08:28:22.000,251,11076699,113405,0,1757320101,13817.930269839992,-8.146750410000095,52944.35459136 2025-09-08,08:28:23.000,251,11076751,113285,0,1757320102,13817.72818053999,-8.097406499997305,52944.424462560004 2025-09-08,08:28:24.000,251,11076694,113365,0,1757320103,13817.499145999995,-8.076259109999228,52944.43843680001 2025-09-08,08:28:25.000,251,11076774,112925,0,1757320104,13817.330738249999,-8.097406499997305,52944.50132088 2025-09-08,08:28:26.000,251,11076770,113245,0,1757320105,13817.317265629994,-8.23838909999904,52944.52228224 2025-09-08,08:28:27.000,251,11076739,113445,0,1757320106,13817.34421086999,-8.351175179996062,52944.53625648001 2025-09-08,08:28:28.000,251,11076708,113485,0,1757320107,13817.371156109999,-8.520354299995233,52944.52926936 2025-09-08,08:28:29.000,251,11076718,113325,0,1757320108,13817.216220979994,-8.626091250000172,52944.53625648001 2025-09-08,08:28:30.000,251,11076663,113325,0,1757320109,13816.899614410002,-8.710680809999758,52944.48734664001 2025-09-08,08:28:31.000,251,11076751,113325,0,1757320110,13816.636898320001,-8.858712540000852,52944.46638528001 2025-09-08,08:28:32.000,251,11076671,113285,0,1757320111,13816.53585367,-8.929203840001719,52944.375552720005 2025-09-08,08:28:33.000,251,11076718,113205,0,1757320112,13816.48869949999,-8.87985992999893,52944.31965576001 2025-09-08,08:28:34.000,251,11076757,113365,0,1757320113,13816.522381049996,-8.915105579995725,52944.27074592001 2025-09-08,08:28:35.000,251,11076730,113365,0,1757320114,13816.609953079991,-8.837565149995498,52944.2637588 2025-09-08,08:28:36.000,251,11076676,113405,0,1757320115,13816.650370939991,-8.717729939999117,52944.24978456001 2025-09-08,08:28:37.000,251,11076747,113605,0,1757320116,13816.657107250001,-8.633140379999531,52944.30568152 2025-09-08,08:28:38.000,251,11076758,113525,0,1757320117,13816.603216769996,-8.675435159995686,52944.277733040006 2025-09-08,08:28:39.000,251,11076698,113285,0,1757320118,13816.49543581,-8.760024719995272,52944.277733040006 2025-09-08,08:28:40.000,251,11076731,113405,0,1757320119,13816.360709609995,-8.82346688999678,52944.29170728 2025-09-08,08:28:41.000,251,11076763,113205,0,1757320120,13816.29334651,-8.978547749997233,52944.2637588 2025-09-08,08:28:42.000,251,11076734,113445,0,1757320121,13816.41460009,-9.182972520000476,52944.24978456001 2025-09-08,08:28:43.000,251,11076743,113525,0,1757320122,13816.589744149991,-9.422642940000514,52944.28472016 2025-09-08,08:28:44.000,251,11076658,113125,0,1757320123,13817.000659060002,-9.6411659699952,52944.30568152 2025-09-08,08:28:45.000,251,11076717,113205,0,1757320124,13817.36441979999,-9.676411619999271,52944.34760424001 2025-09-08,08:28:46.000,251,11076716,113405,0,1757320125,13817.58671802999,-9.521330759998818,52944.375552720005 2025-09-08,08:28:47.000,251,11076709,113285,0,1757320126,13817.62713588999,-9.27461120999942,52944.445423920006 2025-09-08,08:28:48.000,251,11076682,113325,0,1757320127,13817.499145999995,-8.943302100000437,52944.4733724 2025-09-08,08:28:49.000,251,11076696,113285,0,1757320128,13817.007395369998,-8.745926459996554,52944.494333760005 2025-09-08,08:28:50.000,251,11076701,113245,0,1757320129,13816.23271972,-8.837565149995498,52944.50132088 2025-09-08,08:28:51.000,251,11076743,113405,0,1757320130,13815.41762621,-9.338053380000929,52944.494333760005 2025-09-08,08:28:52.000,251,11076687,113405,0,1757320131,13815.04712915999,-9.958376819995465,52944.494333760005 2025-09-08,08:28:53.000,251,11076722,113285,0,1757320132,13815.09428333,-10.494110699997691,52944.51529512001 2025-09-08,08:28:54.000,251,11076664,113325,0,1757320133,13815.471516689991,-10.705584600000293,52944.53625648001 2025-09-08,08:28:55.000,251,11076693,113245,0,1757320134,13816.023894109989,-10.592798519995995,52944.57119208 2025-09-08,08:28:56.000,251,11076665,113445,0,1757320135,13816.636898320001,-10.409521139998105,52944.5781792 2025-09-08,08:28:57.000,251,11076706,113405,0,1757320136,13817.169066809998,-10.176899849997426,52944.64106328 2025-09-08,08:28:58.000,251,11076698,113605,0,1757320137,13817.55303648,-9.87378725999588,52944.75285720001 2025-09-08,08:28:59.000,251,11076703,113365,0,1757320138,13817.71470792,-9.655264230001194,52944.83670264 2025-09-08,08:29:00.000,251,11076694,113165,0,1757320139,13817.721444229996,-9.500183370000741,52944.948496560006 2025-09-08,08:29:01.000,251,11076763,113285,0,1757320140,13817.64734481999,-9.535429019997537,52945.00439352 2025-09-08,08:29:02.000,251,11076672,113245,0,1757320141,13817.46546444999,-9.549527279996255,52945.1022132 2025-09-08,08:29:03.000,251,11076669,113405,0,1757320142,13817.256638839994,-9.549527279996255,52945.165097280005 2025-09-08,08:29:04.000,251,11076681,113685,0,1757320143,13817.357683489994,-9.408544680001796,52945.13016168 2025-09-08,08:29:05.000,251,11076647,113365,0,1757320144,13817.135385259993,-9.373299029997725,52945.18605864001 2025-09-08,08:29:06.000,251,11076703,113365,0,1757320145,13816.48869949999,-9.584772930000327,52945.26990408 2025-09-08,08:29:07.000,251,11076655,113165,0,1757320146,13816.003685179989,-9.972475080001459,52945.29086544 2025-09-08,08:29:08.000,251,11076699,113485,0,1757320147,13815.788123259998,-10.27558766999573,52945.332788160005 2025-09-08,08:29:09.000,251,11076676,113325,0,1757320148,13815.848750049998,-10.451815920001536,52945.27689120001 2025-09-08,08:29:10.000,251,11076681,113365,0,1757320149,13816.158620309994,-10.50115982999705,52945.33977528 2025-09-08,08:29:11.000,251,11076703,113125,0,1757320150,13816.50890842999,-10.331980709997879,52945.29086544 2025-09-08,08:29:12.000,251,11076785,113285,0,1757320151,13816.744679279996,-10.14165420000063,52945.36772376 2025-09-08,08:29:13.000,251,11076748,113245,0,1757320152,13816.859196550002,-9.9654259500021,52945.381698000005 2025-09-08,08:29:14.000,251,11076705,113405,0,1757320153,13816.832251309992,-9.91608203999931,52945.40265936001 2025-09-08,08:29:15.000,251,11076679,113365,0,1757320154,13816.838987620002,-9.845590739998443,52945.43759496 2025-09-08,08:29:16.000,251,11076667,113085,0,1757320155,13816.919823340002,-9.669362489999912,52945.51445328 2025-09-08,08:29:17.000,251,11076725,113485,0,1757320156,13816.906350719997,-9.521330759998818,52945.53541464 2025-09-08,08:29:18.000,251,11076701,113285,0,1757320157,13816.832251309992,-9.500183370000741,52945.50746616 2025-09-08,08:29:19.000,251,11076713,113285,0,1757320158,13816.684052489996,-9.662313360000553,52945.57733736 2025-09-08,08:29:20.000,251,11076699,113445,0,1757320159,13816.48869949999,-9.951327689996106,52945.57733736 2025-09-08,08:29:21.000,251,11076694,113445,0,1757320160,13816.300082819995,-10.190998109996144,52945.58432448 2025-09-08,08:29:22.000,251,11076675,113605,0,1757320161,13816.37418223,-10.289685930001724,52945.58432448 2025-09-08,08:29:23.000,251,11076680,113525,0,1757320162,13816.57627153,-10.190998109996144,52945.57035024001 2025-09-08,08:29:24.000,251,11076694,113325,0,1757320163,13816.697525110001,-10.007720729998255,52945.52842752 2025-09-08,08:29:25.000,251,11076725,113285,0,1757320164,13816.32702805999,-9.894934650001233,52945.49349192001 2025-09-08,08:29:26.000,251,11076693,113445,0,1757320165,13815.929585769998,-10.064113770000404,52945.54240176001 2025-09-08,08:29:27.000,251,11076651,113245,0,1757320166,13815.680342300002,-10.282636799995089,52945.50746616 2025-09-08,08:29:28.000,251,11076720,113325,0,1757320167,13815.383944659996,-10.578700259997277,52945.49349192001 2025-09-08,08:29:29.000,251,11076696,113205,0,1757320168,13815.13470119,-10.945255020000332,52945.52842752 2025-09-08,08:29:30.000,251,11076744,113245,0,1757320169,13815.35699942,-11.100335880000785,52945.500479040005 2025-09-08,08:29:31.000,251,11076707,113125,0,1757320170,13815.565825029997,-11.072139359996072,52945.50746616 2025-09-08,08:29:32.000,251,11076742,113285,0,1757320171,13815.673605989992,-10.91000936999626,52945.52842752 2025-09-08,08:29:33.000,251,11076684,113565,0,1757320172,13815.916113149993,-10.712633729999652,52945.500479040005 2025-09-08,08:29:34.000,251,11076660,113365,0,1757320173,13816.118202449994,-10.494110699997691,52945.54240176001 2025-09-08,08:29:35.000,251,11076672,113405,0,1757320174,13816.29334651,-10.289685930001724,52945.52144040001 2025-09-08,08:29:36.000,251,11076699,113365,0,1757320175,13816.50890842999,-10.0993594199972,52945.52842752 2025-09-08,08:29:37.000,251,11076658,113645,0,1757320176,13816.724470349996,-9.9654259500021,52945.54240176001 2025-09-08,08:29:38.000,251,11076720,113285,0,1757320177,13816.933295959992,-9.831492479999724,52945.598298720004 2025-09-08,08:29:39.000,251,11076711,113365,0,1757320178,13817.034340609993,-9.718706399995426,52945.63323432 2025-09-08,08:29:40.000,251,11076717,113245,0,1757320179,13817.054549539993,-9.620018579997122,52945.68214416 2025-09-08,08:29:41.000,251,11076687,113085,0,1757320180,13816.946768579997,-9.68346074999863,52945.70310552 2025-09-08,08:29:42.000,251,11076658,113325,0,1757320181,13816.690788799991,-9.958376819995465,52945.73804112001 2025-09-08,08:29:43.000,251,11076730,112925,0,1757320182,13816.43480902,-10.27558766999573,52945.786950960006 2025-09-08,08:29:44.000,251,11076652,113245,0,1757320183,13816.37418223,-10.536405480001122,52945.82188656 2025-09-08,08:29:45.000,251,11076677,113285,0,1757320184,13816.33376437,-10.769026770001801,52945.786950960006 2025-09-08,08:29:46.000,251,11076733,113365,0,1757320185,13816.38765484999,-10.740830249997089,52945.84284792 2025-09-08,08:29:47.000,251,11076684,113085,0,1757320186,13816.16535661999,-10.628044170000067,52945.835860800005 2025-09-08,08:29:48.000,251,11076700,113325,0,1757320187,13815.808332189998,-10.529356350001763,52945.82887368001 2025-09-08,08:29:49.000,251,11076666,113525,0,1757320188,13815.424362519996,-10.50820895999641,52945.8009252 2025-09-08,08:29:50.000,251,11076700,113285,0,1757320189,13814.94608450999,-10.649191559998144,52945.75201536 2025-09-08,08:29:51.000,251,11076668,113805,0,1757320190,13814.427388639997,-10.67738807999558,52945.75900248001 2025-09-08,08:29:52.000,251,11076722,113365,0,1757320191,13814.01647373,-10.37427549000131,52945.74502824 2025-09-08,08:29:53.000,251,11076695,113405,0,1757320192,13813.713339779999,-10.254440279997652,52945.60528584 2025-09-08,08:29:54.000,251,11076667,113445,0,1757320193,13813.625767749989,-10.529356350001763,52945.598298720004 2025-09-08,08:29:55.000,251,11076668,113445,0,1757320194,13813.76723025999,-10.853616330001387,52945.51445328 2025-09-08,08:29:56.000,251,11076668,113365,0,1757320195,13814.09730945,-10.945255020000332,52945.4865048 2025-09-08,08:29:57.000,251,11076652,113445,0,1757320196,13814.461070190002,-10.790174159999879,52945.4865048 2025-09-08,08:29:58.000,251,11076684,113445,0,1757320197,13814.791149379998,-10.515258089995768,52945.430607840004 2025-09-08,08:29:59.000,251,11076695,113085,0,1757320198,13814.98650236999,-10.296735060001083,52945.50746616 2025-09-08,08:30:00.000,251,11076722,113285,0,1757320199,13815.02692022999,-10.247391149998293,52945.57035024001 2025-09-08,08:30:01.000,251,11076707,113365,0,1757320200,13815.06733808999,-10.212145500001498,52945.51445328 2025-09-08,08:30:02.000,251,11076723,113445,0,1757320201,13814.99323868,-10.169850719998067,52945.57035024001 2025-09-08,08:30:03.000,251,11076646,113325,0,1757320202,13814.589060079998,-9.937229429997387,52945.57035024001 2025-09-08,08:30:04.000,251,11076650,113205,0,1757320203,13813.598822509994,-10.035917249995691,52945.53541464 2025-09-08,08:30:05.000,251,11076682,113205,0,1757320204,13812.83761948,-10.36722636000195,52945.4865048 2025-09-08,08:30:06.000,251,11076682,113445,0,1757320205,13812.581639699994,-10.656240689997503,52945.395672239996 2025-09-08,08:30:07.000,251,11076689,113245,0,1757320206,13812.65573911,-10.917058499995619,52945.36772376 2025-09-08,08:30:08.000,251,11076727,113365,0,1757320207,13813.032972469991,-10.95935327999905,52945.29785256 2025-09-08,08:30:09.000,251,11076708,113405,0,1757320208,13813.544932029989,-10.77607590000116,52945.27689120001 2025-09-08,08:30:10.000,251,11076745,113045,0,1757320209,13813.88848383999,-10.635093299999426,52945.22798136001 2025-09-08,08:30:11.000,251,11076700,113485,0,1757320210,13813.922165389995,-10.585749389996636,52945.31881392 2025-09-08,08:30:12.000,251,11076747,113125,0,1757320211,13813.91542908,-10.649191559998144,52945.262916960004 2025-09-08,08:30:13.000,251,11076721,113445,0,1757320212,13813.78743918999,-10.620995040000707,52945.214007120005 2025-09-08,08:30:14.000,251,11076679,113405,0,1757320213,13813.659449299994,-10.592798519995995,52945.2419556 2025-09-08,08:30:15.000,251,11076730,113085,0,1757320214,13813.342842730002,-10.67738807999558,52945.262916960004 2025-09-08,08:30:16.000,251,11076727,113245,0,1757320215,13813.053181399991,-10.867714590000105,52945.2419556 2025-09-08,08:30:17.000,251,11076741,113325,0,1757320216,13812.85109209999,-11.086237620002066,52945.25592984001 2025-09-08,08:30:18.000,251,11076744,113405,0,1757320217,13812.77025637999,-11.206072829998448,52945.20702000001 2025-09-08,08:30:19.000,251,11076698,113605,0,1757320218,13812.87803734,-11.065090229996713,52945.116187440006 2025-09-08,08:30:20.000,251,11076688,113165,0,1757320219,13813.086862949996,-10.874763719999464,52945.08125184 2025-09-08,08:30:21.000,251,11076702,113365,0,1757320220,13813.416942139993,-10.754928509995807,52945.12317456 2025-09-08,08:30:22.000,251,11076658,113445,0,1757320221,13813.565140959989,-10.804272419998597,52945.10920032001 2025-09-08,08:30:23.000,251,11076706,113365,0,1757320222,13813.68639453999,-10.95230414999969,52945.1720844 2025-09-08,08:30:24.000,251,11076743,113245,0,1757320223,13813.80764811999,-11.114434139999503,52945.1720844 2025-09-08,08:30:25.000,251,11076751,113405,0,1757320224,13813.96931955999,-11.375251949997619,52945.23496848001 2025-09-08,08:30:26.000,251,11076714,113285,0,1757320225,13814.164672549996,-11.509185419999994,52945.25592984001 2025-09-08,08:30:27.000,251,11076657,113485,0,1757320226,13814.380234470002,-11.516234549999353,52945.262916960004 2025-09-08,08:30:28.000,251,11076691,113245,0,1757320227,13814.669895799998,-11.431644989999768,52945.3467624 2025-09-08,08:30:29.000,251,11076768,113445,0,1757320228,13814.919139269994,-11.199023699999088,52945.40265936001 2025-09-08,08:30:30.000,251,11076708,113365,0,1757320229,13815.18859166999,-10.73378111999773,52945.44458208001 2025-09-08,08:30:31.000,251,11076679,113445,0,1757320230,13815.343526799996,-10.282636799995089,52945.500479040005 2025-09-08,08:30:32.000,251,11076728,113525,0,1757320231,13815.505198239996,-10.042966380002326,52945.52144040001 2025-09-08,08:30:33.000,251,11076649,113245,0,1757320232,13815.532143479992,-10.057064640001045,52945.53541464 2025-09-08,08:30:34.000,251,11076716,113325,0,1757320233,13815.498461930001,-10.176899849997426,52945.59131160001 2025-09-08,08:30:35.000,251,11076771,113245,0,1757320234,13815.404153589996,-10.233292889999575,52945.668169920005 2025-09-08,08:30:36.000,251,11076671,113365,0,1757320235,13815.323317869996,-10.261489409997012,52945.71009264001 2025-09-08,08:30:37.000,251,11076684,113365,0,1757320236,13815.383944659996,-10.331980709997879,52945.79393808 2025-09-08,08:30:38.000,251,11076700,113125,0,1757320237,13815.35699942,-10.296735060001083,52945.82188656 2025-09-08,08:30:39.000,251,11076728,113485,0,1757320238,13815.37720835,-10.205096370002138,52945.9406676 2025-09-08,08:30:40.000,251,11076720,113525,0,1757320239,13815.437835140001,-10.09231028999784,52945.92669336001 2025-09-08,08:30:41.000,251,11076743,113405,0,1757320240,13815.37720835,-9.972475080001459,52945.933680480004 2025-09-08,08:30:42.000,251,11076677,113285,0,1757320241,13815.350263109991,-9.937229429997387,52945.94765472001 2025-09-08,08:30:43.000,251,11076683,113445,0,1757320242,13815.39741728,-9.9654259500021,52946.0105388 2025-09-08,08:30:44.000,251,11076742,113045,0,1757320243,13815.383944659996,-10.007720729998255,52946.02451304001 2025-09-08,08:30:45.000,251,11076685,113285,0,1757320244,13815.390680969991,-10.120506809995277,52946.02451304001 2025-09-08,08:30:46.000,251,11076704,113365,0,1757320245,13815.41762621,-10.219194630000857,52946.03150016 2025-09-08,08:30:47.000,251,11076718,113485,0,1757320246,13815.437835140001,-10.310833319999801,52946.03150016 2025-09-08,08:30:48.000,251,11076722,113485,0,1757320247,13815.41762621,-10.331980709997879,52946.052461520005 2025-09-08,08:30:49.000,251,11076686,113285,0,1757320248,13815.16838273999,-10.303784190000442,52946.101371360004 2025-09-08,08:30:50.000,251,11076686,113445,0,1757320249,13815.03365654,-10.331980709997879,52946.05944864 2025-09-08,08:30:51.000,251,11076737,113445,0,1757320250,13814.898930339994,-10.395422879999387,52946.122332720006 2025-09-08,08:30:52.000,251,11076665,113405,0,1757320251,13814.824830929989,-10.515258089995768,52946.066435759996 2025-09-08,08:30:53.000,251,11076657,113525,0,1757320252,13814.743995209988,-10.5575528699992,52946.066435759996 2025-09-08,08:30:54.000,251,11076753,113085,0,1757320253,13814.669895799998,-10.684437210002216,52946.04547440001 2025-09-08,08:30:55.000,251,11076698,113365,0,1757320254,13814.636214249993,-10.712633729999652,52946.03150016 2025-09-08,08:30:56.000,251,11076711,113365,0,1757320255,13814.656423179993,-10.761977639995166,52946.0105388 2025-09-08,08:30:57.000,251,11076655,113085,0,1757320256,13814.663159489988,-10.832468939996033,52945.99656456001 2025-09-08,08:30:58.000,251,11076668,113485,0,1757320257,13814.818094619994,-10.860665460000746,52946.0105388 2025-09-08,08:30:59.000,251,11076683,113285,0,1757320258,13814.919139269994,-10.931156760001613,52945.99656456001 2025-09-08,08:31:00.000,251,11076712,113365,0,1757320259,13814.979766059994,-10.945255020000332,52945.94765472001 2025-09-08,08:31:01.000,251,11076688,113325,0,1757320260,13815.03365654,-10.994598929995846,52945.91970624 2025-09-08,08:31:02.000,251,11076681,113365,0,1757320261,13815.11449226,-10.973451539997768,52945.91970624 2025-09-08,08:31:03.000,251,11076709,113605,0,1757320262,13815.11449226,-10.860665460000746,52945.86380928 2025-09-08,08:31:04.000,251,11076683,113365,0,1757320263,13814.791149379998,-10.790174159999879,52945.82887368001 2025-09-08,08:31:05.000,251,11076738,113805,0,1757320264,13814.407179709997,-10.769026770001801,52945.8009252 2025-09-08,08:31:06.000,251,11076714,113765,0,1757320265,13813.922165389995,450.9066934500006,52945.668169920005 2025-09-08,08:31:07.000,251,11076714,113165,0,1757320266,13813.322633800002,-11.093286750001425,52945.64022144001 2025-09-08,08:31:08.000,251,11076711,113445,0,1757320267,13812.965609369996,-11.297711519997392,52945.50746616 2025-09-08,08:31:09.000,251,11076677,113085,0,1757320268,13812.702893279995,-11.55148019999615,52945.44458208001 2025-09-08,08:31:10.000,251,11076724,113485,0,1757320269,13812.500803979994,-11.734757580001315,52945.3118268 2025-09-08,08:31:11.000,251,11076733,113445,0,1757320270,13812.473858739999,-11.812298010001541,52945.20702000001 2025-09-08,08:31:12.000,251,11076737,113445,0,1757320271,13812.494067669999,-11.812298010001541,52945.095226080004 2025-09-08,08:31:13.000,251,11076725,113205,0,1757320272,13812.541221839994,-11.77705235999747,52944.9624708 2025-09-08,08:31:14.000,251,11076737,113325,0,1757320273,13812.453649809999,-11.657217150001088,52944.87163824001 2025-09-08,08:31:15.000,251,11076713,113365,0,1757320274,13812.325659919989,-11.466890639996564,52944.76683144 2025-09-08,08:31:16.000,251,11076743,113325,0,1757320275,13812.170724789998,-11.382301079996978,52944.68997312 2025-09-08,08:31:17.000,251,11076718,113085,0,1757320276,13812.029262279997,-11.375251949997619,52944.592153440004 2025-09-08,08:31:18.000,251,11076668,113285,0,1757320277,13811.921481320001,-11.403448470002331,52944.56420496001 2025-09-08,08:31:19.000,251,11076734,113445,0,1757320278,13811.975371799992,-11.466890639996564,52944.4733724 2025-09-08,08:31:20.000,251,11076672,113245,0,1757320279,13812.123570620002,-11.607873239998298,52944.48035952 2025-09-08,08:31:21.000,251,11076740,113165,0,1757320280,13811.820436670001,-11.798199749995547,52944.45241104 2025-09-08,08:31:22.000,251,11076715,113485,0,1757320281,13811.51056640999,-12.157705379999243,52944.36157848 2025-09-08,08:31:23.000,251,11076667,113605,0,1757320282,13811.564456889995,-12.348031889996491,52944.33363 2025-09-08,08:31:24.000,251,11076732,113525,0,1757320283,13811.75980988,-12.425572319996718,52944.2637588 2025-09-08,08:31:25.000,251,11076651,113045,0,1757320284,13812.089889069997,-12.28458972000226,52944.28472016 2025-09-08,08:31:26.000,251,11076688,113125,0,1757320285,13812.433440879999,-11.967378870001994,52944.2637588 2025-09-08,08:31:27.000,251,11076689,113525,0,1757320286,13812.406495639989,-11.657217150001088,52944.24279744 2025-09-08,08:31:28.000,251,11076660,113445,0,1757320287,13812.217878959993,-11.438694119999127,52944.21484896 2025-09-08,08:31:29.000,251,11076707,113245,0,1757320288,13812.009053349997,-11.213121959997807,52944.2637588 2025-09-08,08:31:30.000,251,11076734,113485,0,1757320289,13811.726128329996,-11.050991969997995,52944.256771680004 2025-09-08,08:31:31.000,251,11076682,113445,0,1757320290,13811.6385563,-10.924107630002254,52944.22183608001 2025-09-08,08:31:32.000,251,11076726,113605,0,1757320291,13811.59140212999,-10.761977639995166,52944.24279744 2025-09-08,08:31:33.000,251,11076674,113405,0,1757320292,13811.584665819995,-10.670338949996221,52944.22882320001 2025-09-08,08:31:34.000,251,11076761,113285,0,1757320293,13811.49035747999,-10.613945910001348,52944.277733040006 2025-09-08,08:31:35.000,251,11076699,113445,0,1757320294,13811.301740799994,-10.740830249997089,52944.1240164 2025-09-08,08:31:36.000,251,11076713,113525,0,1757320295,13811.012079469998,-10.945255020000332,52944.1240164 2025-09-08,08:31:37.000,251,11076677,113605,0,1757320296,13810.695472899992,-11.13558152999758,52944.06113232001 2025-09-08,08:31:38.000,251,11076713,113605,0,1757320297,13810.304766919995,-11.248367610001878,52943.98427400001 2025-09-08,08:31:39.000,251,11076647,113325,0,1757320298,13809.920797249993,-11.290662389998033,52943.93536416001 2025-09-08,08:31:40.000,251,11076741,113365,0,1757320299,13809.678290089993,-11.354104559999541,52943.809596 2025-09-08,08:31:41.000,251,11076727,113445,0,1757320300,13809.583981750002,-11.41049760000169,52943.6698536 2025-09-08,08:31:42.000,251,11076707,113445,0,1757320301,13809.590718059997,-11.495087160001276,52943.55107256001 2025-09-08,08:31:43.000,251,11076638,113245,0,1757320302,13809.637872229992,-11.459841509997204,52943.52312408 2025-09-08,08:31:44.000,251,11076672,113285,0,1757320303,13809.711971639998,-11.255416740001237,52943.40434304 2025-09-08,08:31:45.000,251,11076724,113325,0,1757320304,13809.941006179994,-11.001648059995205,52943.32748472 2025-09-08,08:31:46.000,251,11076688,113285,0,1757320305,13810.14983178999,-10.740830249997089,52943.29953624 2025-09-08,08:31:47.000,251,11076741,113205,0,1757320306,13810.19698596,-10.437717659995542,52943.26460064001 2025-09-08,08:31:48.000,251,11076699,113245,0,1757320307,13810.062259759994,-10.176899849997426,52943.22267792001 2025-09-08,08:31:49.000,251,11076753,113125,0,1757320308,13809.927533559989,-9.993622469999536,52943.15979384 2025-09-08,08:31:50.000,251,11076652,113645,0,1757320309,13809.826488909988,-9.972475080001459,52943.15979384 2025-09-08,08:31:51.000,251,11076687,113165,0,1757320310,13809.738916879993,-10.035917249995691,52943.15979384 2025-09-08,08:31:52.000,251,11076679,113405,0,1757320311,13809.725444260002,-10.303784190000442,52943.14581960001 2025-09-08,08:31:53.000,251,11076667,113285,0,1757320312,13809.651344849997,-10.543454610000481,52943.09690976001 2025-09-08,08:31:54.000,251,11076714,113245,0,1757320313,13809.604190680002,-10.712633729999652,52943.14581960001 2025-09-08,08:31:55.000,251,11076670,113205,0,1757320314,13809.617663299992,-10.754928509995807,52943.110884 2025-09-08,08:31:56.000,251,11076700,113365,0,1757320315,13809.577245439992,-10.705584600000293,52943.08992264 2025-09-08,08:31:57.000,251,11076688,113605,0,1757320316,13809.442519240001,-10.649191559998144,52943.02005144 2025-09-08,08:31:58.000,251,11076666,113405,0,1757320317,13809.354947209991,-10.522307219995128,52942.99210296 2025-09-08,08:31:59.000,251,11076669,113445,0,1757320318,13809.368419829996,-10.606896780001989,52943.00607720001 2025-09-08,08:32:00.000,251,11076702,113325,0,1757320319,13809.314529349991,-10.77607590000116,52942.92921888001 2025-09-08,08:32:01.000,251,11076651,113605,0,1757320320,13809.30105673,-11.043942839998635,52942.88030904001 2025-09-08,08:32:02.000,251,11076704,113205,0,1757320321,13809.23369362999,-11.248367610001878,52942.87332192 2025-09-08,08:32:03.000,251,11076701,113405,0,1757320322,13809.125912669995,-11.452792379997845,52942.76152800001 2025-09-08,08:32:04.000,251,11076667,113405,0,1757320323,13809.01139539999,-11.59377497999958,52942.75454088 2025-09-08,08:32:05.000,251,11076740,113605,0,1757320324,13808.728470379989,-11.706561059996602,52942.75454088 2025-09-08,08:32:06.000,251,11076690,113365,0,1757320325,13808.485963220002,-11.847543659998337,52942.67768256 2025-09-08,08:32:07.000,251,11076721,113165,0,1757320326,13808.256928679992,-12.030821039996226,52942.63575984 2025-09-08,08:32:08.000,251,11076747,113245,0,1757320327,13808.048103069996,-12.270491459996265,52942.53794016 2025-09-08,08:32:09.000,251,11076656,113365,0,1757320328,13807.87295900999,-12.496063619997585,52942.46108184 2025-09-08,08:32:10.000,251,11076721,113285,0,1757320329,13807.886431629995,-12.679340999995475,52942.50999168 2025-09-08,08:32:11.000,251,11076729,113245,0,1757320330,13808.06157569,-12.86966751,52942.39121064 2025-09-08,08:32:12.000,251,11076698,113605,0,1757320331,13808.378182259992,448.86244575000455,52942.32832656 2025-09-08,08:32:13.000,251,11076693,113445,0,1757320332,13808.701525139993,-12.714586649999546,52942.39121064 2025-09-08,08:32:14.000,251,11076705,113165,0,1757320333,13808.86993288999,-12.58065317999717,52942.35627504001 2025-09-08,08:32:15.000,251,11076677,113165,0,1757320334,13808.802569789994,-12.573604049997812,52942.363262160005 2025-09-08,08:32:16.000,251,11076690,113405,0,1757320335,13808.708261449989,-12.63704621999932,52942.39819776 2025-09-08,08:32:17.000,251,11076712,113365,0,1757320336,13808.661107279993,-12.707537520000187,52942.40518488001 2025-09-08,08:32:18.000,251,11076728,113405,0,1757320337,13808.634162039998,-12.63704621999932,52942.35627504001 2025-09-08,08:32:19.000,251,11076657,113405,0,1757320338,13808.654370969998,-12.474916229999508,52942.40518488001 2025-09-08,08:32:20.000,251,11076708,113205,0,1757320339,13808.634162039998,-12.333933629997773,52942.412172000004 2025-09-08,08:32:21.000,251,11076760,113165,0,1757320340,13808.546590010003,-12.18590189999668,52942.39121064 2025-09-08,08:32:22.000,251,11076659,113245,0,1757320341,13808.492699529997,-12.18590189999668,52942.37024928 2025-09-08,08:32:23.000,251,11076670,113445,0,1757320342,13808.432072739997,-12.326884499998414,52942.41915912 2025-09-08,08:32:24.000,251,11076680,113325,0,1757320343,13808.243456060001,-12.545407530000375,52942.40518488001 2025-09-08,08:32:25.000,251,11076710,113325,0,1757320344,13808.088520929996,-12.940158810000867,52942.3423008 2025-09-08,08:32:26.000,251,11076671,113205,0,1757320345,13808.03463044999,-13.299664439997287,52942.433133360006 2025-09-08,08:32:27.000,251,11076676,113485,0,1757320346,13808.095257239991,-13.560482249995403,52942.37723640001 2025-09-08,08:32:28.000,251,11076678,113485,0,1757320347,13808.169356649996,-13.659170070000982,52942.29339096 2025-09-08,08:32:29.000,251,11076736,113405,0,1757320348,13808.08178462,-13.567531380002038,52942.27941672 2025-09-08,08:32:30.000,251,11076736,113245,0,1757320349,13807.89990425,-13.433597909999662,52942.195571280005 2025-09-08,08:32:32.000,251,11076695,113445,0,1757320351,13807.387944689988,-13.581629640000756,52942.1326872 2025-09-08,08:32:33.000,251,11076733,113445,0,1757320352,13807.273427419997,-13.750808759999927,52942.09076448001 2025-09-08,08:32:34.000,251,11076734,113365,0,1757320353,13807.280163729993,-13.828349190000154,52942.08377736 2025-09-08,08:32:35.000,251,11076736,113405,0,1757320354,13807.448571479988,-13.877693099995668,52942.06980312001 2025-09-08,08:32:36.000,251,11076732,113365,0,1757320355,13807.590033989989,-13.842447449998872,52942.062816 2025-09-08,08:32:37.000,251,11076753,113525,0,1757320356,13807.684342329994,-13.750808759999927,52942.048841760006 2025-09-08,08:32:38.000,251,11076696,113485,0,1757320357,13807.846013769995,-13.722612239995215,52942.06980312001 2025-09-08,08:32:39.000,251,11076706,113565,0,1757320358,13807.91337686999,-13.757857889999286,52942.06980312001 2025-09-08,08:32:40.000,251,11076701,113405,0,1757320359,13808.01442151999,-13.722612239995215,52942.11172584 2025-09-08,08:32:41.000,251,11076725,113085,0,1757320360,13808.095257239991,-13.638022679995629,52942.11871296001 2025-09-08,08:32:42.000,251,11076689,113325,0,1757320361,13808.229983439996,-13.433597909999662,52942.09076448001 2025-09-08,08:32:43.000,251,11076736,113245,0,1757320362,13808.465754290002,-13.200976619998983,52942.18858416001 2025-09-08,08:32:44.000,251,11076678,113605,0,1757320363,13808.546590010003,-13.193927489999624,52942.22351976 2025-09-08,08:32:45.000,251,11076688,113045,0,1757320364,13808.553326319998,-13.22917313999642,52942.32133944 2025-09-08,08:32:46.000,251,11076701,113445,0,1757320365,13808.667843589988,-13.313762699996005,52942.35627504001 2025-09-08,08:32:47.000,251,11076748,113445,0,1757320366,13808.816042409999,-13.412450520001585,52942.39121064 2025-09-08,08:32:48.000,251,11076702,113245,0,1757320367,13809.01139539999,-13.356057479999436,52942.48903032 2025-09-08,08:32:49.000,251,11076712,113325,0,1757320368,13809.20001208,-13.299664439997287,52942.59383712001 2025-09-08,08:32:50.000,251,11076698,113125,0,1757320369,13809.32126566,-13.236222269995778,52942.62877272 2025-09-08,08:32:51.000,251,11076708,113245,0,1757320370,13809.226957319996,-13.04589575999853,52942.747553760004 2025-09-08,08:32:52.000,251,11076741,113125,0,1757320371,13809.024868019995,-12.897864029997436,52942.87332192 2025-09-08,08:32:53.000,251,11076651,113325,0,1757320372,13808.863196579994,-12.933109680001508,52942.95018024 2025-09-08,08:32:54.000,251,11076675,113365,0,1757320373,13808.802569789994,-13.08819054000196,52942.92223176 2025-09-08,08:32:55.000,251,11076703,113445,0,1757320374,13808.856460269999,-13.236222269995778,52943.06197416 2025-09-08,08:32:56.000,251,11076708,113165,0,1757320375,13808.822778719994,-13.292615309997927,52943.06896128 2025-09-08,08:32:57.000,251,11076710,113245,0,1757320376,13808.89687813,-13.250320530001773,52943.09690976001 2025-09-08,08:32:58.000,251,11076715,113325,0,1757320377,13808.93729599,-13.116387059999397,52943.16678096 2025-09-08,08:32:59.000,251,11076648,113405,0,1757320378,13808.923823369994,-12.961306199998944,52943.22966504 2025-09-08,08:33:00.000,251,11076685,113365,0,1757320379,13808.842987649994,-12.876716639999358,52943.320497600005 2025-09-08,08:33:01.000,251,11076666,113445,0,1757320380,13808.721734069994,-12.940158810000867,52943.3554332 2025-09-08,08:33:02.000,251,11076706,113445,0,1757320381,13808.681316209993,-13.123436189998756,52943.37639456 2025-09-08,08:33:03.000,251,11076706,113245,0,1757320382,13809.024868019995,-13.285566179998568,52943.43229152001 2025-09-08,08:33:04.000,251,11076641,113485,0,1757320383,13809.455991859992,-13.363106609998795,52943.45325288 2025-09-08,08:33:05.000,251,11076702,113365,0,1757320384,13809.819752599993,-13.130485319998115,52943.50914984001 2025-09-08,08:33:06.000,251,11076720,113325,0,1757320385,13810.021841899994,-12.82032359999721,52943.59998240001 2025-09-08,08:33:07.000,251,11076691,113285,0,1757320386,13810.028578209989,-12.566554919998453,52943.655879360005 2025-09-08,08:33:08.000,251,11076656,113325,0,1757320387,13809.853434149998,-12.503112749996944,52943.71876344001 2025-09-08,08:33:09.000,251,11076644,113445,0,1757320388,13809.637872229992,-12.45376884000143,52943.76068616 2025-09-08,08:33:10.000,251,11076708,112965,0,1757320389,13809.402101380001,-12.432621449996077,52943.76767328001 2025-09-08,08:33:11.000,251,11076683,113245,0,1757320390,13809.294320419991,-12.538358400001016,52943.93536416001 2025-09-08,08:33:12.000,251,11076722,113245,0,1757320391,13809.375156139991,-12.622947960000602,52943.91440280001 2025-09-08,08:33:13.000,251,11076702,113365,0,1757320392,13809.786071049988,-12.693439260001469,52943.93536416001 2025-09-08,08:33:14.000,251,11076718,113085,0,1757320393,13810.405811569995,-12.63704621999932,52944.03318384001 2025-09-08,08:33:15.000,251,11076728,113125,0,1757320394,13811.005343159988,-12.531309270001657,52944.16593912 2025-09-08,08:33:16.000,251,11076749,113445,0,1757320395,13811.39604914,-12.545407530000375,52944.27074592001 2025-09-08,08:33:17.000,251,11076684,113205,0,1757320396,13811.57792951,-12.728684909998265,52944.38952696001 2025-09-08,08:33:18.000,251,11076719,113325,0,1757320397,13811.59813844,-12.954257069999585,52944.50132088 2025-09-08,08:33:19.000,251,11076709,113245,0,1757320398,13811.564456889995,-13.130485319998115,52944.592153440004 2025-09-08,08:33:20.000,251,11076669,113285,0,1757320399,13811.483621169995,-13.186878360000264,52944.710934480005 2025-09-08,08:33:21.000,251,11076674,113325,0,1757320400,13811.42973068999,-13.186878360000264,52944.82272840001 2025-09-08,08:33:22.000,251,11076715,113405,0,1757320401,13811.193959839999,-13.151632709996193,52944.857664 2025-09-08,08:33:23.000,251,11076728,113445,0,1757320402,13810.655055039992,-13.215074879997701,52944.90657384 2025-09-08,08:33:24.000,251,11076697,113445,0,1757320403,13809.907324629989,-13.44769616999838,52944.92054808001 2025-09-08,08:33:25.000,251,11076689,113245,0,1757320404,13809.294320419991,-13.736710500001209,52945.01836776001 2025-09-08,08:33:26.000,251,11076715,113085,0,1757320405,13809.186539459995,-14.004577439998684,52945.02535488 2025-09-08,08:33:27.000,251,11076645,113325,0,1757320406,13809.536827579992,-14.145560040000419,52944.9624708 2025-09-08,08:33:28.000,251,11076674,113445,0,1757320407,13810.122886549994,-14.08916699999827,52945.01836776001 2025-09-08,08:33:29.000,251,11076688,113365,0,1757320408,13810.695472899992,-14.08211786999891,52945.08125184 2025-09-08,08:33:30.000,251,11076669,113365,0,1757320409,13811.126596739989,-14.180805689997214,52945.13714880001 2025-09-08,08:33:31.000,251,11076713,113325,0,1757320410,13811.362367589994,-14.399328719999176,52945.20003288 2025-09-08,08:33:32.000,251,11076757,113445,0,1757320411,13811.382576519994,-14.582606099997065,52945.33977528 2025-09-08,08:33:33.000,251,11076667,113605,0,1757320412,13811.463412239995,-14.737686959997518,52945.4166336 2025-09-08,08:33:34.000,251,11076726,113125,0,1757320413,13811.59813844,-14.822276519997104,52945.52842752 2025-09-08,08:33:35.000,251,11076685,113445,0,1757320414,13811.75980988,-14.864571300000534,52945.64022144001 2025-09-08,08:33:36.000,251,11076718,113245,0,1757320415,13812.062943830002,-14.843423909995181,52945.70310552 2025-09-08,08:33:37.000,251,11076641,113245,0,1757320416,13812.325659919989,-14.829325649996463,52945.80791232001 2025-09-08,08:33:38.000,251,11076665,113205,0,1757320417,13812.54795814999,-14.892767819997971,52945.954641840006 2025-09-08,08:33:39.000,251,11076657,113325,0,1757320418,13812.884773649996,-14.89981694999733,52946.05944864 2025-09-08,08:33:40.000,251,11076655,113285,0,1757320419,13813.349579039997,-14.815227389997744,52946.14329408001 2025-09-08,08:33:41.000,251,11076704,113285,0,1757320420,13813.659449299994,-14.54736045000027,52946.290023600006 2025-09-08,08:33:42.000,251,11076701,113445,0,1757320421,13813.81438443,-14.31473915999959,52946.42976600001 2025-09-08,08:33:43.000,251,11076684,113445,0,1757320422,13813.72681239999,-14.216051340001286,52946.5345728 2025-09-08,08:33:44.000,251,11076687,113285,0,1757320423,13813.598822509994,-14.1314617800017,52946.68828944 2025-09-08,08:33:45.000,251,11076760,113445,0,1757320424,13813.410205829998,-14.103265259996988,52946.779122 2025-09-08,08:33:46.000,251,11076737,113245,0,1757320425,13813.369787969998,-14.011626569998043,52946.89790304 2025-09-08,08:33:47.000,251,11076730,113325,0,1757320426,13813.578613579994,-13.969331790001888,52947.01668408 2025-09-08,08:33:48.000,251,11076708,113365,0,1757320427,13813.901956459995,-13.891791360001662,52947.107516640004 2025-09-08,08:33:49.000,251,11076741,113605,0,1757320428,13814.211826719991,-13.90588962000038,52947.20533632 2025-09-08,08:33:50.000,251,11076682,113285,0,1757320429,13814.474542809992,-13.884742230002303,52947.345078720005 2025-09-08,08:33:51.000,251,11076664,113365,0,1757320430,13814.582323770002,-13.976380920001247,52947.44988552 2025-09-08,08:33:52.000,251,11076710,113245,0,1757320431,13814.757467829993,-14.018675699997402,52947.610589280004 2025-09-08,08:33:53.000,251,11076701,113085,0,1757320432,13814.999974989994,-14.053921350001474,52947.69443472 2025-09-08,08:33:54.000,251,11076660,113165,0,1757320433,13815.22900952999,-14.046872220002115,52947.848151360005 2025-09-08,08:33:55.000,251,11076710,113405,0,1757320434,13815.498461930001,-13.891791360001662,52947.93898392001 2025-09-08,08:33:56.000,251,11076748,113405,0,1757320435,13815.612979199992,-13.715563109995855,52948.0717392 2025-09-08,08:33:57.000,251,11076707,113325,0,1757320436,13815.666869679997,-13.609826159998192,52948.183533120005 2025-09-08,08:33:58.000,251,11076745,113485,0,1757320437,13815.707287539997,-13.652120940001623,52948.3162884 2025-09-08,08:33:59.000,251,11076760,113285,0,1757320438,13815.720760160002,-13.708513979996496,52948.470005040006 2025-09-08,08:34:00.000,251,11076736,113765,0,1757320439,13815.902640529988,-13.652120940001623,52948.58179896 2025-09-08,08:34:01.000,251,11076737,113365,0,1757320440,13816.178829239994,-13.49704008000117,52948.67263152 2025-09-08,08:34:02.000,251,11076678,113445,0,1757320441,13816.589744149991,-13.356057479999436,52948.76346408 2025-09-08,08:34:03.000,251,11076690,113245,0,1757320442,13817.081494779988,-13.236222269995778,52948.94512920001 2025-09-08,08:34:04.000,251,11076767,113525,0,1757320443,13817.54630016999,-13.102288800000679,52949.04294888001 2025-09-08,08:34:05.000,251,11076712,113325,0,1757320444,13817.889851979991,-12.961306199998944,52949.21063976001 2025-09-08,08:34:06.000,251,11076754,113285,0,1757320445,13817.916797220001,-12.897864029997436,52949.308459440006 2025-09-08,08:34:07.000,251,11076691,113445,0,1757320446,13817.77533471,-12.954257069999585,52949.46217608 2025-09-08,08:34:08.000,251,11076682,113445,0,1757320447,13817.51261862,-13.031797499999811,52949.62986696 2025-09-08,08:34:09.000,251,11076713,112925,0,1757320448,13817.142121569988,-13.067043149996607,52949.73467376001 2025-09-08,08:34:10.000,251,11076748,113325,0,1757320449,13816.737942970001,-13.109337930000038,52949.84646768 2025-09-08,08:34:11.000,251,11076668,113445,0,1757320450,13816.37418223,-13.130485319998115,52949.91633888 2025-09-08,08:34:12.000,251,11076673,113245,0,1757320451,13815.976739939993,-13.215074879997701,52950.00018432001 2025-09-08,08:34:13.000,251,11076703,113205,0,1757320452,13815.633188129992,-13.243271399995137,52950.00018432001 2025-09-08,08:34:14.000,251,11076682,113445,0,1757320453,13815.35699942,-13.299664439997287,52950.04909416001 2025-09-08,08:34:15.000,251,11076748,113245,0,1757320454,13815.101019639995,-13.39835225999559,52950.0630684 2025-09-08,08:34:16.000,251,11076758,113605,0,1757320455,13814.97302975,-13.475892689995817,52950.15390096 2025-09-08,08:34:17.000,251,11076620,113445,0,1757320456,13814.92587557999,-13.433597909999662,52950.16088808 2025-09-08,08:34:18.000,251,11076655,113245,0,1757320457,13814.919139269994,-13.384253999996872,52950.2028108 2025-09-08,08:34:19.000,251,11076680,113285,0,1757320458,13814.878721409994,-13.22212400999706,52950.195823680006 2025-09-08,08:34:20.000,251,11076661,113365,0,1757320459,13814.865248789989,-13.172780100001546,52950.22377216 2025-09-08,08:34:21.000,251,11076712,113485,0,1757320460,13815.06733808999,-13.179829230000905,52950.25870776 2025-09-08,08:34:22.000,251,11076667,113485,0,1757320461,13815.511934549992,-13.116387059999397,52950.25172064 2025-09-08,08:34:23.000,251,11076667,113445,0,1757320462,13815.949794699998,-13.010650110001734,52950.293643360004 2025-09-08,08:34:24.000,251,11076740,113165,0,1757320463,13816.21251079,-12.883765769998718,52950.32857896 2025-09-08,08:34:25.000,251,11076640,113485,0,1757320464,13816.44828163999,-12.841470989995287,52950.44736 2025-09-08,08:34:26.000,251,11076679,113565,0,1757320465,13816.583007839996,-12.933109680001508,52950.54517968 2025-09-08,08:34:27.000,251,11076720,113325,0,1757320466,13816.805306069997,-13.081141409995325,52950.677934960004 2025-09-08,08:34:28.000,251,11076645,113525,0,1757320467,13817.054549539993,-13.172780100001546,52950.75479328 2025-09-08,08:34:29.000,251,11076633,113365,0,1757320468,13817.290320389999,-13.22917313999642,52950.83863872001 2025-09-08,08:34:30.000,251,11076693,113245,0,1757320469,13817.216220979994,-13.257369660001132,52950.93645840001 2025-09-08,08:34:31.000,251,11076684,113245,0,1757320470,13817.034340609993,-13.363106609998795,52950.99934248 2025-09-08,08:34:32.000,251,11076661,113245,0,1757320471,13816.852460239992,-13.475892689995817,52951.04825232 2025-09-08,08:34:33.000,251,11076693,113365,0,1757320472,13816.731206659992,-13.574580510001397,52951.14607200001 2025-09-08,08:34:34.000,251,11076620,113525,0,1757320473,13816.812042379992,-13.62392441999691,52951.20895608 2025-09-08,08:34:35.000,251,11076664,113205,0,1757320474,13816.973713819993,-13.50408921000053,52951.20895608 2025-09-08,08:34:36.000,251,11076673,113165,0,1757320475,13816.953504889992,-13.377204869997513,52951.29280152001 2025-09-08,08:34:37.000,251,11076708,113525,0,1757320476,13816.946768579997,-13.482941819995176,52951.299788640004 2025-09-08,08:34:38.000,251,11076733,113405,0,1757320477,13816.899614410002,-13.609826159998192,52951.348698480004 2025-09-08,08:34:39.000,251,11076711,113445,0,1757320478,13816.798569760002,-13.750808759999927,52951.39760832 2025-09-08,08:34:40.000,251,11076694,113445,0,1757320479,13816.589744149991,-13.814250930001435,52951.44651816 2025-09-08,08:34:41.000,251,11076642,113325,0,1757320480,13816.54932628999,-13.814250930001435,52951.48145376001 2025-09-08,08:34:42.000,251,11076706,113205,0,1757320481,13816.39439116,-13.814250930001435,52951.54433784 2025-09-08,08:34:43.000,251,11076693,113285,0,1757320482,13816.131675069999,-13.898840490001021,52951.55132496 2025-09-08,08:34:44.000,251,11076717,113365,0,1757320483,13815.842013740003,-14.166707429998496,52951.60722192001 2025-09-08,08:34:45.000,251,11076698,113485,0,1757320484,13815.572561339992,-14.505065669996839,52951.64914464001 2025-09-08,08:34:46.000,251,11076679,113845,0,1757320485,13815.350263109991,-14.751785219996236,52951.656131760006 2025-09-08,08:34:47.000,251,11076670,113565,0,1757320486,13815.370472039991,-14.892767819997971,52951.67709312001 2025-09-08,08:34:48.000,251,11076733,113245,0,1757320487,13815.491725619991,-15.012603030001628,52951.72600296001 2025-09-08,08:34:49.000,251,11076653,113125,0,1757320488,13815.660133370002,-15.17473302000144,52951.71901584 2025-09-08,08:34:50.000,251,11076720,113165,0,1757320489,13815.693814919992,-15.414403440001479,52951.705041600006 2025-09-08,08:34:51.000,251,11076694,113285,0,1757320490,13815.606242889997,-15.562435169995297,52951.7399772 2025-09-08,08:34:52.000,251,11076705,113285,0,1757320491,13815.33005417999,-15.632926469996164,52951.78888704 2025-09-08,08:34:53.000,251,11076714,113525,0,1757320492,13814.97302975,-15.576533430001291,52951.77491280001 2025-09-08,08:34:54.000,251,11076684,113085,0,1757320493,13814.582323770002,-15.58358256000065,52951.77491280001 2025-09-08,08:34:55.000,251,11076665,113405,0,1757320494,13814.17814517,-15.498993000001065,52951.753951440005 2025-09-08,08:34:56.000,251,11076669,113285,0,1757320495,13813.94911062999,-15.435550829999556,52951.7399772 2025-09-08,08:34:57.000,251,11076716,113365,0,1757320496,13813.942374319995,-15.428501700000197,52951.670106 2025-09-08,08:34:58.000,251,11076694,113405,0,1757320497,13814.11078206999,-15.287519099998462,52951.62818328001 2025-09-08,08:34:59.000,251,11076645,113245,0,1757320498,13814.319607680001,-15.153585629996087,52951.59324768 2025-09-08,08:35:00.000,251,11076648,113405,0,1757320499,13814.346552919997,-15.07604519999586,52951.537350720006 2025-09-08,08:35:01.000,251,11076725,113245,0,1757320500,13814.265717199996,-15.12538910999865,52951.64215752 2025-09-08,08:35:02.000,251,11076655,113525,0,1757320501,13814.043418969995,-15.195880409999518,52951.64914464001 2025-09-08,08:35:03.000,251,11076686,113085,0,1757320502,13813.80764811999,-15.217027799997595,52951.670106 2025-09-08,08:35:04.000,251,11076660,113405,0,1757320503,13813.538195719993,-15.322764749995258,52951.656131760006 2025-09-08,08:35:05.000,251,11076689,113405,0,1757320504,13813.201380220002,-15.414403440001479,52951.67709312001 2025-09-08,08:35:06.000,251,11076719,113445,0,1757320505,13812.904982579996,-15.53423864999786,52951.67709312001 2025-09-08,08:35:07.000,251,11076730,113245,0,1757320506,13812.79046530999,-15.745712550000462,52951.64914464001 2025-09-08,08:35:08.000,251,11076738,113405,0,1757320507,13812.965609369996,-16.020628619997296,52951.59324768 2025-09-08,08:35:09.000,251,11076644,113325,0,1757320508,13813.342842730002,-16.11226730999624,52951.52337648 2025-09-08,08:35:10.000,251,11076727,113165,0,1757320509,13813.74702132999,-16.091119919998164,52951.61420904 2025-09-08,08:35:11.000,251,11076719,113245,0,1757320510,13813.95584694,-15.957186449995788,52951.6002348 2025-09-08,08:35:12.000,251,11076699,113125,0,1757320511,13814.043418969995,-15.696368639997672,52951.62119616 2025-09-08,08:35:13.000,251,11076755,113565,0,1757320512,13813.94911062999,-15.498993000001065,52951.64914464001 2025-09-08,08:35:14.000,251,11076729,113245,0,1757320513,13813.88848383999,-15.386206919996766,52951.62818328001 2025-09-08,08:35:15.000,251,11076715,113325,0,1757320514,13813.9962648,-15.245224320002308,52951.684080240004 2025-09-08,08:35:16.000,251,11076679,113165,0,1757320515,13814.003001109995,-15.118339979999291,52951.79587416001 2025-09-08,08:35:17.000,251,11076696,113725,0,1757320516,13813.94911062999,-15.005553900002269,52951.78888704 2025-09-08,08:35:18.000,251,11076704,113285,0,1757320517,13813.693130849999,-14.89981694999733,52951.802861280004 2025-09-08,08:35:19.000,251,11076720,113645,0,1757320518,13812.965609369996,-15.026701290000346,52951.81683552001 2025-09-08,08:35:20.000,251,11076763,113445,0,1757320519,13812.096625379992,-15.400305179995485,52951.85875824 2025-09-08,08:35:21.000,251,11076724,113405,0,1757320520,13811.47688486,-15.95013731999643,52951.89369384001 2025-09-08,08:35:22.000,251,11076673,113485,0,1757320521,13811.301740799994,-16.316692079999484,52951.851771120004 2025-09-08,08:35:23.000,251,11076694,113085,0,1757320522,13811.281531869994,-16.478822069999296,52951.81683552001 2025-09-08,08:35:24.000,251,11076651,113325,0,1757320523,13811.51056640999,-16.45767468000122,52951.81683552001 2025-09-08,08:35:25.000,251,11076695,113445,0,1757320524,13811.780018810001,-16.288495560002048,52951.76792568 2025-09-08,08:35:26.000,251,11076700,113765,0,1757320525,13812.002317040002,-16.1193164399956,52951.78888704 2025-09-08,08:35:27.000,251,11076668,113165,0,1757320526,13812.089889069997,-15.928989929998352,52951.823822640006 2025-09-08,08:35:28.000,251,11076714,113245,0,1757320527,13812.056207519992,-15.773909069997899,52951.8098484 2025-09-08,08:35:29.000,251,11076737,113445,0,1757320528,13811.887799769996,-15.689319509998313,52951.77491280001 2025-09-08,08:35:30.000,251,11076668,113085,0,1757320529,13811.584665819995,-15.611779079998087,52951.802861280004 2025-09-08,08:35:31.000,251,11076737,113325,0,1757320530,13811.207432459989,-15.625877339996805,52951.78888704 2025-09-08,08:35:32.000,251,11076738,113325,0,1757320531,13810.958188989993,-15.668172120000236,52951.79587416001 2025-09-08,08:35:33.000,251,11076675,113325,0,1757320532,13810.978397919993,-15.745712550000462,52951.74696432001 2025-09-08,08:35:34.000,251,11076755,113245,0,1757320533,13811.227641389989,-15.75981080999918,52951.7399772 2025-09-08,08:35:35.000,251,11076681,113205,0,1757320534,13811.645292609996,-15.738663420001103,52951.73299008 2025-09-08,08:35:36.000,251,11076739,113365,0,1757320535,13812.069680139997,-15.745712550000462,52951.73299008 2025-09-08,08:35:37.000,251,11076708,113205,0,1757320536,13812.541221839994,-15.795056459995976,52951.74696432001 2025-09-08,08:35:38.000,251,11076705,113565,0,1757320537,13813.012763539991,-15.745712550000462,52951.76792568 2025-09-08,08:35:39.000,251,11076726,113165,0,1757320538,13813.336106419993,-15.80915472000197,52951.872732480006 2025-09-08,08:35:40.000,251,11076721,113445,0,1757320539,13813.443887379988,-15.907842540000274,52951.95657792 2025-09-08,08:35:41.000,251,11076736,113085,0,1757320540,13813.450623689998,-15.879646019995562,52952.019462000004 2025-09-08,08:35:42.000,251,11076686,113405,0,1757320541,13813.396733209993,-15.802105589995335,52952.040423360006 2025-09-08,08:35:43.000,251,11076701,113565,0,1757320542,13813.410205829998,-15.689319509998313,52952.1242688 2025-09-08,08:35:44.000,251,11076681,113445,0,1757320543,13813.430414759998,-15.548336909996578,52952.1242688 2025-09-08,08:35:45.000,251,11076753,113085,0,1757320544,13813.470832619998,-15.393256049996126,52952.22208848 2025-09-08,08:35:46.000,251,11076725,113445,0,1757320545,13813.605558819989,-15.167683890002081,52952.3338824 2025-09-08,08:35:47.000,251,11076745,113325,0,1757320546,13813.780702879994,-14.850473040001816,52952.473624800004 2025-09-08,08:35:48.000,251,11076749,113365,0,1757320547,13813.89522015,-14.596704359995783,52952.57144448 2025-09-08,08:35:49.000,251,11076689,113365,0,1757320548,13813.821120739995,-14.392279589999816,52952.662277040006 2025-09-08,08:35:50.000,251,11076714,113445,0,1757320549,13813.497777859993,-14.349984809996386,52952.82298080001 2025-09-08,08:35:51.000,251,11076683,113285,0,1757320550,13813.026236159996,-14.505065669996839,52952.878877760006 2025-09-08,08:35:52.000,251,11076671,113125,0,1757320551,13812.52774921999,-14.695392180001363,52952.857916400004 2025-09-08,08:35:53.000,251,11076772,113245,0,1757320552,13812.312187299998,-14.935062600001402,52952.93477472 2025-09-08,08:35:54.000,251,11076670,113445,0,1757320553,13812.339132539993,-15.019652160000987,52952.927787600005 2025-09-08,08:35:55.000,251,11076783,113085,0,1757320554,13812.64900279999,-15.167683890002081,52953.06054288 2025-09-08,08:35:56.000,251,11076728,113365,0,1757320555,13813.160962360002,-15.280469969999103,52953.025607280004 2025-09-08,08:35:57.000,251,11076671,113445,0,1757320556,13813.720076089994,-15.224076929996954,52953.144388320005 2025-09-08,08:35:58.000,251,11076782,113485,0,1757320557,13814.299398750001,-15.188831280000159,52953.242208 2025-09-08,08:35:59.000,251,11076714,113325,0,1757320558,13814.683368419988,-15.1817821500008,52953.30509208001 2025-09-08,08:36:00.000,251,11076722,113565,0,1757320559,13815.01344761,-15.273420839999744,52953.430860240005 2025-09-08,08:36:01.000,251,11076679,113005,0,1757320560,13815.20880059999,-15.322764749995258,52953.61951248001 2025-09-08,08:36:02.000,251,11076669,113325,0,1757320561,13815.03365654,-15.294568229997822,52953.72431928 2025-09-08,08:36:03.000,251,11076698,113445,0,1757320562,13814.710313659998,-15.238175189995673,52953.8011776 2025-09-08,08:36:04.000,251,11076756,113285,0,1757320563,13814.292662439992,-15.294568229997822,52953.94092 2025-09-08,08:36:05.000,251,11076674,113125,0,1757320564,13814.05015527999,-15.421452570000838,52953.98982984 2025-09-08,08:36:06.000,251,11076635,113365,0,1757320565,13814.063627899995,-15.513091259999783,52954.08764952 2025-09-08,08:36:07.000,251,11076730,113445,0,1757320566,13814.191617789991,-15.597680819999368,52954.16450784001 2025-09-08,08:36:08.000,251,11076705,113245,0,1757320567,13814.360025540002,-15.53423864999786,52954.22739192 2025-09-08,08:36:09.000,251,11076714,113245,0,1757320568,13814.346552919997,-15.40735431000212,52954.199443440004 2025-09-08,08:36:10.000,251,11076738,113445,0,1757320569,13814.151199929991,-15.400305179995485,52954.1854692 2025-09-08,08:36:11.000,251,11076741,113245,0,1757320570,13813.88848383999,-15.477845609995711,52954.24835328 2025-09-08,08:36:12.000,251,11076711,113405,0,1757320571,13813.77396657,-15.527189519998501,52954.28328888 2025-09-08,08:36:13.000,251,11076699,113285,0,1757320572,13813.92890169999,-15.625877339996805,52954.34617296 2025-09-08,08:36:14.000,251,11076717,113365,0,1757320573,13814.104045759996,-15.703417769997031,52954.38110856001 2025-09-08,08:36:15.000,251,11076687,113645,0,1757320574,13814.218563030001,-15.661122990000877,52954.40206992 2025-09-08,08:36:16.000,251,11076765,113445,0,1757320575,13814.17814517,-15.661122990000877,52954.50687672001 2025-09-08,08:36:17.000,251,11076749,113445,0,1757320576,13814.11751838,-15.795056459995976,52954.61867064 2025-09-08,08:36:18.000,251,11076751,113405,0,1757320577,13814.326343989997,-15.858498629997484,52954.75142592 2025-09-08,08:36:19.000,251,11076708,113405,0,1757320578,13814.696841039993,-15.81620385000133,52954.7793744 2025-09-08,08:36:20.000,251,11076668,113245,0,1757320579,13815.14817380999,-15.76685993999854,52954.9191168 2025-09-08,08:36:21.000,251,11076697,113605,0,1757320580,13815.693814919992,-15.703417769997031,52955.058859200006 2025-09-08,08:36:22.000,251,11076707,113405,0,1757320581,13816.118202449994,-15.675221249999595,52955.10078192001 2025-09-08,08:36:23.000,251,11076690,113445,0,1757320582,13816.219247099994,-15.696368639997672,52955.2335372 2025-09-08,08:36:24.000,251,11076735,113565,0,1757320583,13816.131675069999,-15.647024730002158,52955.33834400001 2025-09-08,08:36:25.000,251,11076749,113485,0,1757320584,13816.037366729994,-15.639975599995523,52955.4780864 2025-09-08,08:36:26.000,251,11076715,113285,0,1757320585,13815.862222669988,-15.75981080999918,52955.53398336001 2025-09-08,08:36:27.000,251,11076750,113405,0,1757320586,13815.889167909998,-15.93603905999771,52955.67372576001 2025-09-08,08:36:28.000,251,11076709,113205,0,1757320587,13816.16535661999,-16.04882514000201,52955.7925068 2025-09-08,08:36:29.000,251,11076779,113245,0,1757320588,13816.522381049996,-16.034726879996015,52955.88333936 2025-09-08,08:36:30.000,251,11076683,113405,0,1757320589,13816.791833449992,-16.055874270001368,52956.03006888 2025-09-08,08:36:31.000,251,11076719,113365,0,1757320590,13817.135385259993,-16.302593820000766,52956.16981128 2025-09-08,08:36:32.000,251,11076747,113565,0,1757320591,13817.54630016999,-16.514067719996092,52956.35846352 2025-09-08,08:36:33.000,251,11076736,113365,0,1757320592,13818.038050800002,-16.528165980002086,52956.47025744001 2025-09-08,08:36:34.000,251,11076770,113445,0,1757320593,13818.63084608,-16.189807739996468,52956.58903848001 2025-09-08,08:36:35.000,251,11076702,113485,0,1757320594,13819.088915159991,-15.724565159995109,52956.74974224 2025-09-08,08:36:36.000,251,11076671,113485,0,1757320595,13819.338158630002,-15.231126059996313,52956.94538160001 2025-09-08,08:36:37.000,251,11076680,113085,0,1757320596,13819.378576490002,-14.970308249998197,52957.120059600005 2025-09-08,08:36:38.000,251,11076711,113245,0,1757320597,13819.385312799997,-14.815227389997744,52957.336660320005 2025-09-08,08:36:39.000,251,11076701,113445,0,1757320598,13819.432466969993,-14.66719565999665,52957.44146712 2025-09-08,08:36:40.000,251,11076766,113325,0,1757320599,13819.439203280002,-14.638999139999214,52957.63710648 2025-09-08,08:36:41.000,251,11076698,113325,0,1757320600,13819.385312799997,-14.808178259998385,52957.86768144 2025-09-08,08:36:42.000,251,11076689,113445,0,1757320601,13819.351631249992,-15.08309432999522,52957.958514000005 2025-09-08,08:36:43.000,251,11076739,113765,0,1757320602,13819.378576490002,-15.217027799997595,52958.09825640001 2025-09-08,08:36:44.000,251,11076682,113285,0,1757320603,13819.459412210002,-15.231126059996313,52958.25197304 2025-09-08,08:36:45.000,251,11076740,113285,0,1757320604,13819.553720549993,-15.188831280000159,52958.36376696001 2025-09-08,08:36:46.000,251,11076738,113165,0,1757320605,13819.728864609999,-15.202929539998877,52958.50350936001 2025-09-08,08:36:47.000,251,11076747,113245,0,1757320606,13819.89053605,-15.336863010001252,52958.56639344 2025-09-08,08:36:48.000,251,11076716,113325,0,1757320607,13820.058943799995,-15.76685993999854,52958.75504568 2025-09-08,08:36:49.000,251,11076739,113365,0,1757320608,13820.207142619991,-16.16866034999839,52958.845878240005 2025-09-08,08:36:50.000,251,11076741,113445,0,1757320609,13820.321659889996,-16.45062555000186,52959.0415176 2025-09-08,08:36:51.000,251,11076737,113525,0,1757320610,13820.375550370001,-16.563411629998882,52959.12536304001 2025-09-08,08:36:52.000,251,11076718,113245,0,1757320611,13820.368814059992,-16.422429029997147,52959.20920848 2025-09-08,08:36:53.000,251,11076706,113325,0,1757320612,13820.281242029996,-16.16866034999839,52959.32100240001 2025-09-08,08:36:54.000,251,11076768,113445,0,1757320613,13820.099361659995,-15.76685993999854,52959.37689936 2025-09-08,08:36:55.000,251,11076711,113485,0,1757320614,13819.91074498,-15.491943870001705,52959.43279632 2025-09-08,08:36:56.000,251,11076683,113165,0,1757320615,13819.540247929988,-15.336863010001252,52959.47471904 2025-09-08,08:36:57.000,251,11076738,113325,0,1757320616,13819.109124089991,-15.146536499996728,52959.516641760005 2025-09-08,08:36:58.000,251,11076734,113405,0,1757320617,13818.428756779998,-14.95620998999948,52959.6004872 2025-09-08,08:36:59.000,251,11076778,113485,0,1757320618,13817.74838946999,-14.94211173000076,52959.635422800005 2025-09-08,08:37:00.000,251,11076675,113365,0,1757320619,13817.169066809998,-15.026701290000346,52959.64240992 2025-09-08,08:37:01.000,251,11076695,113485,0,1757320620,13816.710997729992,-15.188831280000159,52959.62144856 2025-09-08,08:37:02.000,251,11076684,113445,0,1757320621,13816.421336399995,-15.477845609995711,52959.6004872 2025-09-08,08:37:03.000,251,11076697,113485,0,1757320622,13816.41460009,-15.611779079998087,52959.59350008 2025-09-08,08:37:04.000,251,11076708,113725,0,1757320623,13816.47522688,-15.830302110000048,52959.565551600004 2025-09-08,08:37:05.000,251,11076686,113445,0,1757320624,13816.657107250001,-15.93603905999771,52959.62843568001 2025-09-08,08:37:06.000,251,11076740,113325,0,1757320625,13817.054549539993,-16.013579489997937,52959.64240992 2025-09-08,08:37:07.000,251,11076703,113325,0,1757320626,13817.499145999995,-15.9853829700005,52959.70529400001 2025-09-08,08:37:08.000,251,11076709,113245,0,1757320627,13817.856170430001,-15.851449499998125,52959.72625536001 2025-09-08,08:37:09.000,251,11076704,113285,0,1757320628,13818.145831759997,-15.639975599995523,52959.88695912 2025-09-08,08:37:10.000,251,11076670,113645,0,1757320629,13818.327712129998,-15.435550829999556,52959.921894720006 2025-09-08,08:37:11.000,251,11076641,113205,0,1757320630,13818.496119879994,-15.224076929996954,52960.02670152 2025-09-08,08:37:12.000,251,11076649,113045,0,1757320631,13818.448965709998,-15.160634759995446,52960.04766288 2025-09-08,08:37:13.000,251,11076749,113325,0,1757320632,13818.287294269998,-15.139487369997369,52960.18041816001 2025-09-08,08:37:14.000,251,11076733,113285,0,1757320633,13818.199722240002,-15.104241720000573,52960.17343104 2025-09-08,08:37:15.000,251,11076698,113445,0,1757320634,13818.246876409998,-15.054897809997783,52960.285224960004 2025-09-08,08:37:16.000,251,11076712,113405,0,1757320635,13818.341184749988,-14.935062600001402,52960.37605752001 2025-09-08,08:37:17.000,251,11076662,113445,0,1757320636,13818.374866299993,-14.808178259998385,52960.39701888001 2025-09-08,08:37:18.000,251,11076751,113445,0,1757320637,13818.435493089994,-14.71653956999944,52960.522787040005 2025-09-08,08:37:19.000,251,11076711,113325,0,1757320638,13818.408547849998,-14.76588348000223,52960.62759384 2025-09-08,08:37:20.000,251,11076690,113205,0,1757320639,13818.442229399989,-14.787030870000308,52960.69746504 2025-09-08,08:37:21.000,251,11076752,113325,0,1757320640,13818.502856189989,-14.779981740000949,52960.788297600004 2025-09-08,08:37:22.000,251,11076639,113245,0,1757320641,13818.65105501,-14.928013470002043,52960.86515592 2025-09-08,08:37:23.000,251,11076740,113365,0,1757320642,13818.819462759995,-15.104241720000573,52960.98393696 2025-09-08,08:37:24.000,251,11076736,113325,0,1757320643,13818.900298479995,-15.273420839999744,52961.05380816 2025-09-08,08:37:25.000,251,11076680,113325,0,1757320644,13818.9137711,-15.463747349996993,52961.06778240001 2025-09-08,08:37:26.000,251,11076677,113645,0,1757320645,13819.01481575,-15.703417769997031,52961.144640720006 2025-09-08,08:37:27.000,251,11076724,113165,0,1757320646,13819.048497299991,-15.921940799998993,52961.2075248 2025-09-08,08:37:28.000,251,11076633,113245,0,1757320647,13819.122596709996,-15.928989929998352,52961.29835736 2025-09-08,08:37:29.000,251,11076710,113365,0,1757320648,13819.163014569996,-15.858498629997484,52961.312331600006 2025-09-08,08:37:30.000,251,11076699,113165,0,1757320649,13819.176487190001,-15.639975599995523,52961.36822856 2025-09-08,08:37:31.000,251,11076737,113485,0,1757320650,13819.021552059996,-15.491943870001705,52961.410151280004 2025-09-08,08:37:32.000,251,11076713,113605,0,1757320651,13818.758835969995,-15.322764749995258,52961.43809976 2025-09-08,08:37:33.000,251,11076709,113165,0,1757320652,13818.54327404999,-15.266371710000385,52961.49399672 2025-09-08,08:37:34.000,251,11076752,113285,0,1757320653,13818.556746669994,-15.379157789997407,52961.57085504001 2025-09-08,08:37:35.000,251,11076672,113245,0,1757320654,13818.88682585999,-15.562435169995297,52961.61976488001 2025-09-08,08:37:36.000,251,11076670,113285,0,1757320655,13819.365103869997,-15.675221249999595,52961.68963608001 2025-09-08,08:37:37.000,251,11076693,113245,0,1757320656,13819.85011819,-15.647024730002158,52961.78745576001 2025-09-08,08:37:38.000,251,11076703,113245,0,1757320657,13820.14651582999,-15.562435169995297,52961.89924968 2025-09-08,08:37:39.000,251,11076736,113085,0,1757320658,13820.079152729995,-15.491943870001705,52962.02501784001 2025-09-08,08:37:40.000,251,11076714,113165,0,1757320659,13819.82317294999,-15.40735431000212,52962.17174736001 2025-09-08,08:37:41.000,251,11076721,113445,0,1757320660,13819.506566379998,-15.365059529998689,52962.22764432 2025-09-08,08:37:42.000,251,11076683,113285,0,1757320661,13819.183223499997,-15.35096126999997,52962.318476880006 2025-09-08,08:37:43.000,251,11076700,113165,0,1757320662,13818.96766157999,-15.484894740002346,52962.318476880006 2025-09-08,08:37:44.000,251,11076744,113445,0,1757320663,13818.84640799999,-15.647024730002158,52962.367386720005 2025-09-08,08:37:45.000,251,11076696,113325,0,1757320664,13818.92724371999,-15.795056459995976,52962.416296560004 2025-09-08,08:37:46.000,251,11076659,113365,0,1757320665,13819.095651470001,-15.957186449995788,52962.3953352 2025-09-08,08:37:47.000,251,11076755,113405,0,1757320666,13819.243850289997,-16.16161121999903,52962.535077600005 2025-09-08,08:37:48.000,251,11076696,113285,0,1757320667,13819.351631249992,-16.316692079999484,52962.5700132 2025-09-08,08:37:49.000,251,11076690,113365,0,1757320668,13819.513302689993,-16.464723810000578,52962.68180712 2025-09-08,08:37:50.000,251,11076656,113245,0,1757320669,13819.641292579989,-16.471772939999937,52962.702768480005 2025-09-08,08:37:51.000,251,11076675,113445,0,1757320670,13819.742337229989,-16.309642950000125,52962.772639680006 2025-09-08,08:37:52.000,251,11076744,113365,0,1757320671,13819.688446749999,-16.21800426000118,52962.8844336 2025-09-08,08:37:53.000,251,11076664,113045,0,1757320672,13819.654765199994,-16.11226730999624,52962.89142072001 2025-09-08,08:37:54.000,251,11076726,113085,0,1757320673,13819.715391989994,-16.21095513000182,52963.01718888 2025-09-08,08:37:55.000,251,11076714,113085,0,1757320674,13819.94442652999,-16.288495560002048,52963.07308584 2025-09-08,08:37:56.000,251,11076733,113085,0,1757320675,13820.13304321,-16.246200779998617,52963.087060080004 2025-09-08,08:37:57.000,251,11076679,113245,0,1757320676,13820.281242029996,-16.062923400000727,52963.18487976 2025-09-08,08:37:58.000,251,11076762,113405,0,1757320677,13820.12630689999,-15.752761679999821,52963.28269944 2025-09-08,08:37:59.000,251,11076695,113205,0,1757320678,13819.82317294999,-15.442599959998915,52963.36654488001 2025-09-08,08:38:00.000,251,11076706,113165,0,1757320679,13819.439203280002,-15.07604519999586,52963.4084676 2025-09-08,08:38:01.000,251,11076694,113605,0,1757320680,13819.082178849996,-14.779981740000949,52963.52724864 2025-09-08,08:38:02.000,251,11076747,113325,0,1757320681,13818.76557227999,-14.610802620001778,52963.6180812 2025-09-08,08:38:03.000,251,11076685,113285,0,1757320682,13818.576955599994,-14.512114799996198,52963.6879524 2025-09-08,08:38:04.000,251,11076676,113365,0,1757320683,13818.475910949994,-14.54031132000091,52963.68096528001 2025-09-08,08:38:05.000,251,11076656,113125,0,1757320684,13818.576955599994,-14.589655229996424,52963.83468192 2025-09-08,08:38:06.000,251,11076724,113245,0,1757320685,13818.65105501,-14.787030870000308,52963.91154024 2025-09-08,08:38:07.000,251,11076727,113445,0,1757320686,13818.68473655999,-15.167683890002081,52963.974424320004 2025-09-08,08:38:08.000,251,11076711,113485,0,1757320687,13818.69147287,-15.442599959998915,52964.02333416 2025-09-08,08:38:09.000,251,11076709,113365,0,1757320688,13818.523065119989,-15.463747349996993,52964.072244 2025-09-08,08:38:10.000,251,11076713,113125,0,1757320689,13818.401811539989,-15.428501700000197,52964.07923112 2025-09-08,08:38:11.000,251,11076704,113325,0,1757320690,13818.341184749988,-15.343912140000612,52964.12115384 2025-09-08,08:38:12.000,251,11076747,113245,0,1757320691,13818.260349030003,-15.266371710000385,52964.14910232 2025-09-08,08:38:13.000,251,11076711,113405,0,1757320692,13818.226667479998,-15.224076929996954,52964.211986400005 2025-09-08,08:38:14.000,251,11076725,113445,0,1757320693,13818.179513310002,-15.097192590001214,52964.211986400005 2025-09-08,08:38:15.000,251,11076748,113445,0,1757320694,13818.219931170002,-14.998504769995634,52964.23294776001 2025-09-08,08:38:16.000,251,11076683,113165,0,1757320695,13818.381602609988,-14.95620998999948,52964.23993488 2025-09-08,08:38:17.000,251,11076660,113245,0,1757320696,13818.556746669994,-14.871620429999894,52964.29583184 2025-09-08,08:38:18.000,251,11076730,113565,0,1757320697,13818.86661692999,-14.829325649996463,52964.33775456 2025-09-08,08:38:19.000,251,11076681,113485,0,1757320698,13819.243850289997,-14.801129129999026,52964.35172880001 2025-09-08,08:38:20.000,251,11076690,113245,0,1757320699,13819.641292579989,-14.744736089996877,52964.41461288 2025-09-08,08:38:21.000,251,11076679,113405,0,1757320700,13819.594138409993,-14.67424478999601,52964.498458320006 2025-09-08,08:38:22.000,251,11076696,113205,0,1757320701,13819.358367560002,-14.71653956999944,52964.51243256 2025-09-08,08:38:23.000,251,11076711,113565,0,1757320702,13818.9137711,-14.850473040001816,52964.477496960004 2025-09-08,08:38:24.000,251,11076663,113245,0,1757320703,13818.422020469989,-15.167683890002081,52964.49147120001 2025-09-08,08:38:25.000,251,11076703,113245,0,1757320704,13818.219931170002,-15.273420839999744,52964.50544544 2025-09-08,08:38:26.000,251,11076704,113445,0,1757320705,13818.260349030003,-15.209978669998236,52964.51941968001 2025-09-08,08:38:27.000,251,11076697,113285,0,1757320706,13818.320975819988,-15.238175189995673,52964.5613424 2025-09-08,08:38:28.000,251,11076702,113125,0,1757320707,13818.448965709998,-15.30161735999718,52964.55435528 2025-09-08,08:38:29.000,251,11076786,113245,0,1757320708,13818.58369190999,-15.30161735999718,52964.6312136 2025-09-08,08:38:30.000,251,11076688,113125,0,1757320709,13818.637582389994,-15.231126059996313,52964.645187840004 2025-09-08,08:38:31.000,251,11076753,113365,0,1757320710,13818.64431869999,-15.146536499996728,52964.72903328 2025-09-08,08:38:32.000,251,11076740,113445,0,1757320711,13818.698209179995,-15.054897809997783,52964.77794312001 2025-09-08,08:38:33.000,251,11076699,113045,0,1757320712,13818.69147287,-15.005553900002269,52964.784930240006 2025-09-08,08:38:34.000,251,11076700,113285,0,1757320713,13818.489383569999,-14.928013470002043,52964.89672416 2025-09-08,08:38:35.000,251,11076726,113245,0,1757320714,13818.307503199998,-14.935062600001402,52964.96659536 2025-09-08,08:38:36.000,251,11076732,113045,0,1757320715,13818.219931170002,-15.139487369997369,52965.0155052 2025-09-08,08:38:37.000,251,11076702,113125,0,1757320716,13818.422020469989,-15.414403440001479,52965.02947944 2025-09-08,08:38:38.000,251,11076686,113125,0,1757320717,13818.93398003,-15.53423864999786,52965.12729912 2025-09-08,08:38:39.000,251,11076697,113285,0,1757320718,13819.553720549993,-15.484894740002346,52965.19018320001 2025-09-08,08:38:40.000,251,11076717,113765,0,1757320719,13820.13304321,-15.343912140000612,52965.30197712 2025-09-08,08:38:41.000,251,11076768,113085,0,1757320720,13820.591112289992,-15.1817821500008,52965.3648612 2025-09-08,08:38:42.000,251,11076669,113045,0,1757320721,13821.008763509999,-15.054897809997783,52965.47665512001 2025-09-08,08:38:43.000,251,11076718,113045,0,1757320722,13821.359051629996,-14.787030870000308,52965.5395392 2025-09-08,08:38:44.000,251,11076680,113125,0,1757320723,13821.615031410001,-14.469820020000043,52965.65832024 2025-09-08,08:38:45.000,251,11076727,113605,0,1757320724,13821.574613550001,-14.194903949995933,52965.770114160005 2025-09-08,08:38:46.000,251,11076750,113445,0,1757320725,13821.31189746,-14.004577439998684,52965.83299824001 2025-09-08,08:38:47.000,251,11076744,113565,0,1757320726,13820.826883139998,-14.018675699997402,52965.95177928001 2025-09-08,08:38:48.000,251,11076770,113245,0,1757320727,13820.294714650001,-14.194903949995933,52965.96575352 2025-09-08,08:38:49.000,251,11076714,113285,0,1757320728,13819.594138409993,-14.505065669996839,52966.03562472 2025-09-08,08:38:50.000,251,11076761,113445,0,1757320729,13819.05523361,-14.822276519997104,52966.04261184 2025-09-08,08:38:51.000,251,11076719,113045,0,1757320730,13818.880089549995,-15.068996069996501,52966.04261184 2025-09-08,08:38:52.000,251,11076751,113165,0,1757320731,13819.088915159991,-15.118339979999291,52966.00068912001 2025-09-08,08:38:53.000,251,11076686,113245,0,1757320732,13819.425730659997,-14.935062600001402,52966.00068912001 2025-09-08,08:38:54.000,251,11076754,113085,0,1757320733,13819.735600919994,-14.688343050002004,52965.97972776001 2025-09-08,08:38:55.000,251,11076710,113485,0,1757320734,13819.998317009995,-14.582606099997065,52966.02165048 2025-09-08,08:38:56.000,251,11076696,113085,0,1757320735,13820.287978339991,-14.709490440000081,52966.03562472 2025-09-08,08:38:57.000,251,11076731,113365,0,1757320736,13820.604584909997,-14.808178259998385,52966.14741864001 2025-09-08,08:38:58.000,251,11076737,113485,0,1757320737,13820.995290889994,-14.76588348000223,52966.21030272 2025-09-08,08:38:59.000,251,11076677,113325,0,1757320738,13821.36578793999,-14.568507839998347,52966.31510952001 2025-09-08,08:39:00.000,251,11076755,113365,0,1757320739,13821.817120710002,-14.357033939995745,52966.37100648 2025-09-08,08:39:01.000,251,11076727,113165,0,1757320740,13822.26171716999,-13.997528309999325,52966.489787520004 2025-09-08,08:39:02.000,251,11076658,113125,0,1757320741,13822.578323739996,-13.553433119996043,52966.61555568 2025-09-08,08:39:03.000,251,11076728,113285,0,1757320742,13822.686104699991,-13.158681839995552,52966.678439760006 2025-09-08,08:39:04.000,251,11076677,113405,0,1757320743,13822.36949813,-12.827372729996569,52966.79722080001 2025-09-08,08:39:05.000,251,11076741,113285,0,1757320744,13821.837329640002,-12.954257069999585,52966.895040480005 2025-09-08,08:39:06.000,251,11076679,113125,0,1757320745,13821.466832589991,-13.172780100001546,52966.96491168001 2025-09-08,08:39:07.000,251,11076762,113445,0,1757320746,13821.446623659991,-13.525236599998607,52967.02779576 2025-09-08,08:39:08.000,251,11076694,113125,0,1757320747,13821.837329640002,-13.694415719997778,52967.111641200005 2025-09-08,08:39:09.000,251,11076684,113365,0,1757320748,13822.36949813,-13.652120940001623,52967.1465768 2025-09-08,08:39:10.000,251,11076701,113325,0,1757320749,13822.989238649992,-13.419499650000944,52967.23740936 2025-09-08,08:39:11.000,251,11076710,113365,0,1757320750,13823.454044039994,-13.09523967000132,52967.37016464001 2025-09-08,08:39:12.000,251,11076713,113645,0,1757320751,13823.676342269995,-12.799176209999132,52967.43304872 2025-09-08,08:39:13.000,251,11076695,113125,0,1757320752,13823.89190419,-12.573604049997812,52967.565804000005 2025-09-08,08:39:14.000,251,11076644,113125,0,1757320753,13824.174829210002,-12.348031889996491,52967.72650776001 2025-09-08,08:39:15.000,251,11076686,113645,0,1757320754,13824.430808989993,-12.249344069998187,52967.85926304 2025-09-08,08:39:16.000,251,11076687,113325,0,1757320755,13824.814778659995,-12.143607120000524,52968.0549024 2025-09-08,08:39:17.000,251,11076740,113445,0,1757320756,13825.239166189996,-12.05196843000158,52968.20163192 2025-09-08,08:39:18.000,251,11076755,113125,0,1757320757,13825.609663239993,-11.882789309995132,52968.355348560006 2025-09-08,08:39:19.000,251,11076652,113405,0,1757320758,13825.852170399994,-11.572627590001503,52968.56496216001 2025-09-08,08:39:20.000,251,11076685,113445,0,1757320759,13825.973423979995,-11.354104559999541,52968.71169168001 2025-09-08,08:39:21.000,251,11076709,113325,0,1757320760,13825.791543609994,-11.31180977999611,52968.907331040005 2025-09-08,08:39:22.000,251,11076691,113285,0,1757320761,13825.394101320002,-11.347055430000182,52969.0330992 2025-09-08,08:39:23.000,251,11076693,113325,0,1757320762,13824.96971379,-11.438694119999127,52969.137905999996 2025-09-08,08:39:24.000,251,11076702,113165,0,1757320763,13824.70026138999,-11.55148019999615,52969.16585448001 2025-09-08,08:39:25.000,251,11076749,113365,0,1757320764,13824.713734009994,-11.671315409999806,52969.22873856 2025-09-08,08:39:26.000,251,11076764,113045,0,1757320765,13824.92929593,-11.734757580001315,52969.38944232 2025-09-08,08:39:27.000,251,11076712,113325,0,1757320766,13825.346947149992,-11.833445399999619,52969.43835216 2025-09-08,08:39:28.000,251,11076765,113165,0,1757320767,13825.737653129989,-11.939182349997282,52969.56412032 2025-09-08,08:39:29.000,251,11076689,113405,0,1757320768,13826.175513279995,-12.150656249999884,52969.675914240004 2025-09-08,08:39:30.000,251,11076731,113205,0,1757320769,13826.687472839993,-12.291638850001618,52969.864566480006 2025-09-08,08:39:31.000,251,11076715,113125,0,1757320770,13827.05796988999,-12.23524580999947,52970.01828312 2025-09-08,08:39:32.000,251,11076733,113285,0,1757320771,13827.28700443,-12.129508860001806,52970.1161028 2025-09-08,08:39:33.000,251,11076752,113165,0,1757320772,13827.28700443,-11.981477130000712,52970.21392248 2025-09-08,08:39:34.000,251,11076725,113165,0,1757320773,13827.233113949995,-11.854592789997696,52970.40956184001 2025-09-08,08:39:35.000,251,11076726,113365,0,1757320774,13827.13880560999,-11.727708450001955,52970.52834288001 2025-09-08,08:39:36.000,251,11076747,113245,0,1757320775,13827.044497269999,-11.54443106999679,52970.72398224001 2025-09-08,08:39:37.000,251,11076777,113325,0,1757320776,13826.977134169989,-11.459841509997204,52970.83577616 2025-09-08,08:39:38.000,251,11076746,113325,0,1757320777,13827.111860369994,-11.3611536899989,52970.968531440005 2025-09-08,08:39:39.000,251,11076666,113285,0,1757320778,13827.50930266,-11.269514999999956,52971.10128672 2025-09-08,08:39:40.000,251,11076779,113485,0,1757320779,13828.081889009998,-11.121483269998862,52971.21308064 2025-09-08,08:39:41.000,251,11076724,113285,0,1757320780,13828.782465249991,-10.95230414999969,52971.41570712001 2025-09-08,08:39:42.000,251,11076734,113605,0,1757320781,13829.402205769999,-10.860665460000746,52971.62532072 2025-09-08,08:39:43.000,251,11076732,113245,0,1757320782,13829.981528429991,-10.825419809996674,52971.82794720001 2025-09-08,08:39:44.000,251,11076693,113125,0,1757320783,13830.331816550002,-10.811321549997956,52972.03057368 2025-09-08,08:39:45.000,251,11076727,113365,0,1757320784,13830.641686809999,-10.769026770001801,52972.28211000001 2025-09-08,08:39:46.000,251,11076747,113165,0,1757320785,13830.9044029,-10.670338949996221,52972.4917236 2025-09-08,08:39:47.000,251,11076744,113645,0,1757320786,13831.254691019996,-10.571651129997917,52972.72229856 2025-09-08,08:39:48.000,251,11076729,113245,0,1757320787,13831.732969029988,-10.465914180000254,52973.02274472001 2025-09-08,08:39:49.000,251,11076693,113045,0,1757320788,13832.29881906999,-10.346078969996597,52973.23235832 2025-09-08,08:39:50.000,251,11076734,113285,0,1757320789,13832.871405419988,-10.120506809995277,52973.47690752001 2025-09-08,08:39:51.000,251,11076672,113245,0,1757320790,13833.31600187999,-9.930180299998028,52973.721456720006 2025-09-08,08:39:52.000,251,11076660,113565,0,1757320791,13833.58545428,-9.73985379000078,52973.96600592 2025-09-08,08:39:53.000,251,11076687,113525,0,1757320792,13833.713444169996,-9.662313360000553,52974.26645208001 2025-09-08,08:39:54.000,251,11076665,113365,0,1757320793,13833.821225129992,-9.620018579997122,52974.48305280001 2025-09-08,08:39:55.000,251,11076735,113325,0,1757320794,13833.935742399997,-9.704608139996708,52974.76952472001 2025-09-08,08:39:56.000,251,11076764,113125,0,1757320795,13834.184985869993,-9.753952049999498,52975.01407392001 2025-09-08,08:39:57.000,251,11076703,113285,0,1757320796,13834.360129929999,-9.937229429997387,52975.26561024 2025-09-08,08:39:58.000,251,11076675,113485,0,1757320797,13834.427493029994,-10.050015510001685,52975.4612496 2025-09-08,08:39:59.000,251,11076694,113285,0,1757320798,13834.50159244,-10.212145500001498,52975.67785032 2025-09-08,08:40:00.000,251,11076719,113085,0,1757320799,13834.63631863999,-10.353128099995956,52975.85252832001 2025-09-08,08:40:01.000,251,11076688,113525,0,1757320800,13834.777781149991,-10.36722636000195,52976.02021920001 2025-09-08,08:40:02.000,251,11076686,113445,0,1757320801,13834.899034729991,-10.296735060001083,52976.18092296 2025-09-08,08:40:03.000,251,11076686,113245,0,1757320802,13834.831671629996,-10.212145500001498,52976.40451080001 2025-09-08,08:40:04.000,251,11076634,113325,0,1757320803,13834.609373399995,-10.261489409997012,52976.41848504 2025-09-08,08:40:05.000,251,11076722,113245,0,1757320804,13834.447701959994,-10.162801589998708,52976.60713728 2025-09-08,08:40:06.000,251,11076695,113245,0,1757320805,13834.39381147999,-10.120506809995277,52976.73290544001 2025-09-08,08:40:07.000,251,11076737,113445,0,1757320806,13834.58242816,-10.169850719998067,52976.81675088 2025-09-08,08:40:08.000,251,11076691,113285,0,1757320807,13834.959661519992,-10.14870332999999,52976.837712240005 2025-09-08,08:40:09.000,251,11076642,113245,0,1757320808,13835.390785359989,-10.127555940001912,52977.04732584001 2025-09-08,08:40:10.000,251,11076672,113245,0,1757320809,13835.559193109999,-10.106408549996559,52977.13117128 2025-09-08,08:40:11.000,251,11076742,113605,0,1757320810,13835.626556209994,-10.162801589998708,52977.23597808001 2025-09-08,08:40:12.000,251,11076713,113325,0,1757320811,13835.586138349994,-10.162801589998708,52977.36873336 2025-09-08,08:40:13.000,251,11076694,113325,0,1757320812,13835.55245679999,-10.155752459999349,52977.54341136 2025-09-08,08:40:14.000,251,11076610,113245,0,1757320813,13835.491830009989,-10.113457679995918,52977.64123104 2025-09-08,08:40:15.000,251,11076729,113445,0,1757320814,13835.518775249999,-10.007720729998255,52977.773986320004 2025-09-08,08:40:16.000,251,11076656,113205,0,1757320815,13835.437939529998,-9.923131169998669,52977.89975448 2025-09-08,08:40:17.000,251,11076666,113565,0,1757320816,13835.431203219989,-9.803295960002288,52977.92770296 2025-09-08,08:40:18.000,251,11076685,113165,0,1757320817,13835.410994289989,-9.676411619999271,52978.03949688 2025-09-08,08:40:19.000,251,11076670,113165,0,1757320818,13835.410994289989,-9.612969449997763,52978.16526504 2025-09-08,08:40:20.000,251,11076713,113405,0,1757320819,13835.505302629994,-9.591822059999686,52978.27007184001 2025-09-08,08:40:21.000,251,11076756,113205,0,1757320820,13835.505302629994,-9.655264230001194,52978.3609044 2025-09-08,08:40:22.000,251,11076721,113445,0,1757320821,13835.545720489994,-9.725755530002061,52978.53558240001 2025-09-08,08:40:23.000,251,11076680,113125,0,1757320822,13835.63329251999,-9.782148569996934,52978.62641496001 2025-09-08,08:40:24.000,251,11076698,113325,0,1757320823,13835.64002883,-9.655264230001194,52978.67532480001 2025-09-08,08:40:25.000,251,11076729,113725,0,1757320824,13835.646765139994,-9.51428162999946,52978.8150672 2025-09-08,08:40:26.000,251,11076724,113485,0,1757320825,13835.491830009989,-9.366249899998365,52978.89192552001 2025-09-08,08:40:27.000,251,11076686,113325,0,1757320826,13835.249322850002,-9.253463820001343,52978.968783840006 2025-09-08,08:40:28.000,251,11076729,113325,0,1757320827,13834.979870449992,-9.161825129995123,52979.05262928 2025-09-08,08:40:29.000,251,11076700,113365,0,1757320828,13834.82493532,-9.091333830001531,52979.10153912 2025-09-08,08:40:30.000,251,11076641,113085,0,1757320829,13834.838407939991,-8.971498619997874,52979.27621712001 2025-09-08,08:40:31.000,251,11076678,112925,0,1757320830,13835.060706169992,-8.788221239999984,52979.353075440005 2025-09-08,08:40:32.000,251,11076720,113685,0,1757320831,13835.343631189993,-8.682484290002321,52979.471856480006 2025-09-08,08:40:33.000,251,11076752,113405,0,1757320832,13835.390785359989,-8.619042120000813,52979.59762464 2025-09-08,08:40:34.000,251,11076700,113125,0,1757320833,13835.363840119993,-8.633140379999531,52979.6535216 2025-09-08,08:40:35.000,251,11076683,113325,0,1757320834,13835.404257979993,-8.717729939999117,52979.77928976001 2025-09-08,08:40:36.000,251,11076732,113205,0,1757320835,13835.464884769994,-8.795270369999344,52979.8631352 2025-09-08,08:40:37.000,251,11076695,113125,0,1757320836,13835.65350144999,-8.957400359999156,52979.94698064001 2025-09-08,08:40:38.000,251,11076648,113085,0,1757320837,13835.949899089996,-9.161825129995123,52980.10069728 2025-09-08,08:40:39.000,251,11076668,113285,0,1757320838,13836.151988389996,-9.161825129995123,52980.191529840005 2025-09-08,08:40:40.000,251,11076684,113205,0,1757320839,13836.239560419992,-9.182972520000476,52980.289349520004 2025-09-08,08:40:41.000,251,11076654,113285,0,1757320840,13836.313659829997,-9.154775999995763,52980.40114344001 2025-09-08,08:40:42.000,251,11076724,113445,0,1757320841,13836.354077689997,-9.22526729999663,52980.51293736 2025-09-08,08:40:43.000,251,11076645,113405,0,1757320842,13836.360813999992,-9.28166033999878,52980.59678280001 2025-09-08,08:40:44.000,251,11076767,113245,0,1757320843,13836.502276509993,-9.32395512000221,52980.70857672 2025-09-08,08:40:45.000,251,11076665,113085,0,1757320844,13836.684156879994,-9.415593810001155,52980.82037064 2025-09-08,08:40:46.000,251,11076717,113205,0,1757320845,13836.91319141999,-9.486085110002023,52980.93216456001 2025-09-08,08:40:47.000,251,11076672,113565,0,1757320846,13837.09507178999,-9.535429019997537,52981.029984240005 2025-09-08,08:40:48.000,251,11076702,113725,0,1757320847,13837.297161089991,-9.56362554000225,52981.148765280006 2025-09-08,08:40:49.000,251,11076668,113285,0,1757320848,13837.418414669992,-9.528379889998178,52981.295494800004 2025-09-08,08:40:50.000,251,11076689,113325,0,1757320849,13837.452096219997,-9.556576409995614,52981.37235312 2025-09-08,08:40:51.000,251,11076656,113085,0,1757320850,13837.425150980001,-9.577723800000967,52981.581966720005 2025-09-08,08:40:52.000,251,11076759,113445,0,1757320851,13837.310633709996,-9.612969449997763,52981.651837920006 2025-09-08,08:40:53.000,251,11076665,113605,0,1757320852,13837.209589059996,-9.676411619999271,52981.69376064001 2025-09-08,08:40:54.000,251,11076640,113325,0,1757320853,13837.17590750999,-9.570674670001608,52981.82651592 2025-09-08,08:40:55.000,251,11076691,113405,0,1757320854,13837.03444499999,-9.45788858999731,52981.9243356 2025-09-08,08:40:56.000,251,11076746,113205,0,1757320855,13836.79193783999,-9.380348159997084,52981.966258320004 2025-09-08,08:40:57.000,251,11076680,113245,0,1757320856,13836.468594960003,-9.373299029997725,52982.064078 2025-09-08,08:40:58.000,251,11076650,113045,0,1757320857,13836.226087800002,-9.387397289996443,52982.064078 2025-09-08,08:40:59.000,251,11076670,113405,0,1757320858,13836.145252080001,-9.359200769999006,52982.133949200004 2025-09-08,08:41:00.000,251,11076754,113325,0,1757320859,13836.125043150001,-9.32395512000221,52982.16189768 2025-09-08,08:41:01.000,251,11076718,113405,0,1757320860,13836.172197319996,-9.32395512000221,52982.25971736 2025-09-08,08:41:02.000,251,11076733,113285,0,1757320861,13836.199142559992,-9.345102510000288,52982.322601440006 2025-09-08,08:41:03.000,251,11076666,113365,0,1757320862,13836.172197319996,-9.450839459997951,52982.34356280001 2025-09-08,08:41:04.000,251,11076711,113445,0,1757320863,13836.212615179997,-9.51428162999946,52982.36452416001 2025-09-08,08:41:05.000,251,11076713,113405,0,1757320864,13836.057680049991,-9.51428162999946,52982.44138248001 2025-09-08,08:41:06.000,251,11076708,113085,0,1757320865,13835.89600860999,-9.5072325000001,52982.44138248001 2025-09-08,08:41:07.000,251,11076746,113085,0,1757320866,13835.707391929995,-9.542478149996896,52982.53221504001 2025-09-08,08:41:08.000,251,11076705,113325,0,1757320867,13835.559193109999,-9.56362554000225,52982.61606048 2025-09-08,08:41:09.000,251,11076730,113285,0,1757320868,13835.404257979993,-9.63411683999584,52982.61606048 2025-09-08,08:41:10.000,251,11076685,113405,0,1757320869,13835.242586539993,-9.648215100001835,52982.588112000005 2025-09-08,08:41:11.000,251,11076697,113205,0,1757320870,13835.040497239992,-9.612969449997763,52982.60907336001 2025-09-08,08:41:12.000,251,11076710,113285,0,1757320871,13834.72389067,-9.591822059999686,52982.637021840004 2025-09-08,08:41:13.000,251,11076743,113205,0,1757320872,13834.265821589994,-9.605920319998404,52982.518240800004 2025-09-08,08:41:14.000,251,11076726,113285,0,1757320873,13833.875115609997,-9.669362489999912,52982.56715064 2025-09-08,08:41:15.000,251,11076718,113445,0,1757320874,13833.450728079995,-9.91608203999931,52982.54618928 2025-09-08,08:41:16.000,251,11076677,113285,0,1757320875,13833.073494719989,-10.071162899999763,52982.45535672 2025-09-08,08:41:17.000,251,11076678,113285,0,1757320876,13832.851196489988,-10.233292889999575,52982.420421120005 2025-09-08,08:41:18.000,251,11076692,113285,0,1757320877,13832.716470289997,-10.198047239995503,52982.3784984 2025-09-08,08:41:19.000,251,11076740,113445,0,1757320878,13832.676052429997,-10.0993594199972,52982.26670448 2025-09-08,08:41:20.000,251,11076697,113445,0,1757320879,13832.615425639997,-9.923131169998669,52982.24574312001 2025-09-08,08:41:21.000,251,11076724,113445,0,1757320880,13832.467226820001,-9.612969449997763,52982.21779464 2025-09-08,08:41:22.000,251,11076651,113405,0,1757320881,13832.1843018,-9.345102510000288,52982.1688848 2025-09-08,08:41:23.000,251,11076725,113285,0,1757320882,13831.746441649993,-9.091333830001531,52982.11997496 2025-09-08,08:41:24.000,251,11076685,113445,0,1757320883,13831.308581500001,-9.0490390499981,52982.154910560006 2025-09-08,08:41:25.000,251,11076752,113365,0,1757320884,13830.911139209995,-9.063137309996819,52981.9942068 2025-09-08,08:41:26.000,251,11076693,113325,0,1757320885,13830.540642159998,-9.140677739997045,52981.93132272 2025-09-08,08:41:27.000,251,11076721,113445,0,1757320886,13830.365498099993,-9.260512950000702,52981.88940000001 2025-09-08,08:41:28.000,251,11076693,113245,0,1757320887,13830.365498099993,-9.32395512000221,52981.81254168001 2025-09-08,08:41:29.000,251,11076714,113245,0,1757320888,13830.446333819993,-9.352151639999647,52981.70773488 2025-09-08,08:41:30.000,251,11076750,113205,0,1757320889,13830.547378469993,-9.422642940000514,52981.65882504 2025-09-08,08:41:31.000,251,11076737,113365,0,1757320890,13830.540642159998,-9.528379889998178,52981.64485080001 2025-09-08,08:41:32.000,251,11076680,113165,0,1757320891,13830.372234410002,-9.711657269996067,52981.60292808001 2025-09-08,08:41:33.000,251,11076738,113285,0,1757320892,13830.250980830002,-9.824443350000365,52981.512095520004 2025-09-08,08:41:34.000,251,11076687,113245,0,1757320893,13830.237508209997,-9.951327689996106,52981.484147040006 2025-09-08,08:41:35.000,251,11076752,113365,0,1757320894,13830.372234410002,-9.986573340000177,52981.428250079996 2025-09-08,08:41:36.000,251,11076707,113365,0,1757320895,13830.540642159998,-9.993622469999536,52981.44222432 2025-09-08,08:41:37.000,251,11076711,113325,0,1757320896,13830.688840979994,-9.9654259500021,52981.42126296 2025-09-08,08:41:38.000,251,11076711,113165,0,1757320897,13830.9044029,-9.972475080001459,52981.428250079996 2025-09-08,08:41:39.000,251,11076725,113165,0,1757320898,13831.153646369996,-9.958376819995465,52981.414275840005 2025-09-08,08:41:40.000,251,11076756,113205,0,1757320899,13831.436571389997,-9.9654259500021,52981.40728872001 2025-09-08,08:41:41.000,251,11076693,113445,0,1757320900,13831.631924380003,-9.9654259500021,52981.40728872001 2025-09-08,08:41:42.000,251,11076694,113165,0,1757320901,13831.793595819989,-9.87378725999588,52981.428250079996 2025-09-08,08:41:43.000,251,11076721,113325,0,1757320902,13831.887904159994,-9.803295960002288,52981.47715992001 2025-09-08,08:41:44.000,251,11076691,113445,0,1757320903,13831.95526725999,-9.676411619999271,52981.52606976001 2025-09-08,08:41:45.000,251,11076702,113085,0,1757320904,13831.91484939999,-9.556576409995614,52981.512095520004 2025-09-08,08:41:46.000,251,11076749,113165,0,1757320905,13831.645396999993,-9.528379889998178,52981.56100536 2025-09-08,08:41:47.000,251,11076734,113045,0,1757320906,13831.234482089996,-9.591822059999686,52981.54703112 2025-09-08,08:41:48.000,251,11076731,113245,0,1757320907,13830.75620407999,-9.6411659699952,52981.533056880005 2025-09-08,08:41:49.000,251,11076755,113445,0,1757320908,13830.338552859997,-9.63411683999584,52981.581966720005 2025-09-08,08:41:50.000,251,11076698,113205,0,1757320909,13830.015209979996,-9.711657269996067,52981.51908264 2025-09-08,08:41:51.000,251,11076703,113085,0,1757320910,13829.651449239995,-9.725755530002061,52981.55401824001 2025-09-08,08:41:52.000,251,11076728,113245,0,1757320911,13829.435887319989,-9.73985379000078,52981.45619856001 2025-09-08,08:41:53.000,251,11076716,113285,0,1757320912,13829.206852779993,-9.782148569996934,52981.365366000005 2025-09-08,08:41:54.000,251,11076693,113325,0,1757320913,13829.031708720002,-9.753952049999498,52981.26754632001 2025-09-08,08:41:55.000,251,11076754,113285,0,1757320914,13828.971081930002,-9.711657269996067,52981.23959784001 2025-09-08,08:41:56.000,251,11076689,113525,0,1757320915,13828.923927759992,-9.69050987999799,52981.148765280006 2025-09-08,08:41:57.000,251,11076665,113485,0,1757320916,13828.883509899992,-9.669362489999912,52981.05094560001 2025-09-08,08:41:58.000,251,11076719,113125,0,1757320917,13828.822883109991,-9.584772930000327,52980.99504864 2025-09-08,08:41:59.000,251,11076666,113405,0,1757320918,13828.66121166999,-9.5072325000001,52980.960113040004 2025-09-08,08:42:00.000,251,11076648,113085,0,1757320919,13828.44564975,-9.436741199999233,52980.8762676 2025-09-08,08:42:01.000,251,11076738,113445,0,1757320920,13828.243560449999,-9.32395512000221,52980.841332 2025-09-08,08:42:02.000,251,11076693,113285,0,1757320921,13828.088625319993,-9.27461120999942,52980.79940928 2025-09-08,08:42:03.000,251,11076729,113485,0,1757320922,13827.947162809993,-9.253463820001343,52980.694602480005 2025-09-08,08:42:04.000,251,11076715,113365,0,1757320923,13827.792227680002,-9.267562080000062,52980.63870552001 2025-09-08,08:42:05.000,251,11076707,113405,0,1757320924,13827.684446719992,-9.32395512000221,52980.55486008 2025-09-08,08:42:06.000,251,11076722,113565,0,1757320925,13827.603610999991,-9.429692069999874,52980.54088584 2025-09-08,08:42:07.000,251,11076720,113405,0,1757320926,13827.563193139991,-9.46493771999667,52980.49896312001 2025-09-08,08:42:08.000,251,11076669,113605,0,1757320927,13827.48909373,-9.429692069999874,52980.42909192001 2025-09-08,08:42:09.000,251,11076711,113325,0,1757320928,13827.38131276999,-9.422642940000514,52980.36620784 2025-09-08,08:42:10.000,251,11076691,113325,0,1757320929,13827.36784015,-9.528379889998178,52980.33127224001 2025-09-08,08:42:11.000,251,11076669,113485,0,1757320930,13827.28026811999,-9.605920319998404,52980.29633664 2025-09-08,08:42:12.000,251,11076707,113325,0,1757320931,13827.233113949995,-9.761001179998857,52980.28236240001 2025-09-08,08:42:13.000,251,11076733,113245,0,1757320932,13827.12533299,-9.69050987999799,52980.20550408 2025-09-08,08:42:14.000,251,11076664,113205,0,1757320933,13826.943452619998,-9.486085110002023,52980.20550408 2025-09-08,08:42:15.000,251,11076700,113125,0,1757320934,13826.680736529997,-9.168874260001758,52980.13563288001 2025-09-08,08:42:16.000,251,11076705,113205,0,1757320935,13826.357393649996,-8.774122980001266,52980.00986472 2025-09-08,08:42:17.000,251,11076722,113245,0,1757320936,13826.06773232,-8.435764739995648,52980.01685184001 2025-09-08,08:42:18.000,251,11076673,113125,0,1757320937,13825.83869777999,-8.266585619996476,52979.96095488 2025-09-08,08:42:19.000,251,11076664,113365,0,1757320938,13825.663553719998,-8.210192580001603,52979.93999352 2025-09-08,08:42:20.000,251,11076714,113445,0,1757320939,13825.569245379993,-8.210192580001603,52979.93999352 2025-09-08,08:42:21.000,251,11076706,113245,0,1757320940,13825.575981689988,-8.301831270000548,52979.89108368 2025-09-08,08:42:22.000,251,11076663,113325,0,1757320941,13825.623135859998,-8.351175179996062,52979.83518672 2025-09-08,08:42:23.000,251,11076666,113205,0,1757320942,13825.609663239993,-8.428715609996289,52979.81422536 2025-09-08,08:42:24.000,251,11076676,113205,0,1757320943,13825.656817409988,-8.576747339997382,52979.83518672 2025-09-08,08:42:25.000,251,11076697,113325,0,1757320944,13825.778070989989,-8.654287769997609,52979.80025112001 2025-09-08,08:42:26.000,251,11076660,113405,0,1757320945,13825.811752539994,-8.654287769997609,52979.76531552 2025-09-08,08:42:27.000,251,11076740,113525,0,1757320946,13825.724180509998,-8.69658255000104,52979.71640568 2025-09-08,08:42:28.000,251,11076693,113085,0,1757320947,13825.549036449993,-8.717729939999117,52979.688457200005 2025-09-08,08:42:29.000,251,11076696,113085,0,1757320948,13825.427782869992,-8.717729939999117,52979.639547360006 2025-09-08,08:42:30.000,251,11076647,113245,0,1757320949,13825.333474530002,-8.724779069998476,52979.583650399996 2025-09-08,08:42:31.000,251,11076683,113285,0,1757320950,13825.245902499992,-8.69658255000104,52979.56268904001 2025-09-08,08:42:32.000,251,11076770,113365,0,1757320951,13825.1111763,-8.604943860002095,52979.50679208 2025-09-08,08:42:33.000,251,11076680,113205,0,1757320952,13824.915823309995,-8.569698209998023,52979.42993376 2025-09-08,08:42:34.000,251,11076783,113325,0,1757320953,13824.63963459999,-8.506256039996515,52979.39499816001 2025-09-08,08:42:35.000,251,11076646,113565,0,1757320954,13824.424072679998,-8.485108649998438,52979.31813984 2025-09-08,08:42:36.000,251,11076598,113245,0,1757320955,13824.242192309997,-8.555599949999305,52979.19237168 2025-09-08,08:42:37.000,251,11076733,113285,0,1757320956,13824.154620280002,-8.5908455999961,52979.12948760001 2025-09-08,08:42:38.000,251,11076676,113165,0,1757320957,13824.100729799997,-8.64018950999889,52979.066603520005 2025-09-08,08:42:39.000,251,11076760,113085,0,1757320958,13823.972739910001,-8.633140379999531,52978.968783840006 2025-09-08,08:42:40.000,251,11076689,113445,0,1757320959,13823.77065061,-8.703631680000399,52978.85698992 2025-09-08,08:42:41.000,251,11076739,113205,0,1757320960,13823.6291881,-8.731828199997835,52978.8150672 2025-09-08,08:42:42.000,251,11076736,113245,0,1757320961,13823.52140713999,-8.82346688999678,52978.7102604 2025-09-08,08:42:43.000,251,11076722,113125,0,1757320962,13823.52814345,-8.802319499998703,52978.682311920005 2025-09-08,08:42:44.000,251,11076686,113405,0,1757320963,13823.447307729999,-8.745926459996554,52978.5006468 2025-09-08,08:42:45.000,251,11076737,113325,0,1757320964,13823.373208319994,-8.654287769997609,52978.43776272001 2025-09-08,08:42:46.000,251,11076680,113125,0,1757320965,13823.245218429998,-8.562649079998664,52978.43776272001 2025-09-08,08:42:47.000,251,11076730,113325,0,1757320966,13823.110492229993,-8.46396126000036,52978.29103320001 2025-09-08,08:42:48.000,251,11076650,113445,0,1757320967,13822.921875549997,-8.266585619996476,52978.24911048001 2025-09-08,08:42:49.000,251,11076700,113285,0,1757320968,13822.62547790999,-8.224290840000322,52978.13731656 2025-09-08,08:42:50.000,251,11076681,113445,0,1757320969,13822.38297074999,-8.273634749995836,52978.046484 2025-09-08,08:42:51.000,251,11076719,113205,0,1757320970,13822.24150823999,-8.407568219998211,52978.011548400005 2025-09-08,08:42:52.000,251,11076649,113245,0,1757320971,13822.26171716999,-8.576747339997382,52977.91372872001 2025-09-08,08:42:53.000,251,11076722,113245,0,1757320972,13822.228035619999,-8.682484290002321,52977.843857520005 2025-09-08,08:42:54.000,251,11076701,113165,0,1757320973,13822.147199899999,-8.767073850001907,52977.75302496 2025-09-08,08:42:55.000,251,11076762,113365,0,1757320974,13821.850802259993,-8.745926459996554,52977.68315376 2025-09-08,08:42:56.000,251,11076661,113445,0,1757320975,13821.460096279996,-8.745926459996554,52977.56437272 2025-09-08,08:42:57.000,251,11076643,113165,0,1757320976,13821.096335539994,-8.760024719995272,52977.46655304 2025-09-08,08:42:58.000,251,11076745,113205,0,1757320977,13820.820146829989,-8.745926459996554,52977.36174624001 2025-09-08,08:42:59.000,251,11076732,113125,0,1757320978,13820.739311109988,-8.752975589995913,52977.2779008 2025-09-08,08:43:00.000,251,11076706,113365,0,1757320979,13820.874037309994,-8.795270369999344,52977.173094000005 2025-09-08,08:43:01.000,251,11076649,113525,0,1757320980,13821.08959923,-8.760024719995272,52977.04033872 2025-09-08,08:43:02.000,251,11076702,113085,0,1757320981,13821.237798049995,-8.795270369999344,52976.97046752 2025-09-08,08:43:03.000,251,11076727,113485,0,1757320982,13821.38599686999,-8.738877329997194,52976.94251904 2025-09-08,08:43:04.000,251,11076700,113445,0,1757320983,13821.318633769995,-8.731828199997835,52976.90758344001 2025-09-08,08:43:05.000,251,11076700,113365,0,1757320984,13821.20411649999,-8.682484290002321,52976.85168648 2025-09-08,08:43:06.000,251,11076666,113405,0,1757320985,13821.06265398999,-8.59789472999546,52976.72591832 2025-09-08,08:43:07.000,251,11076739,113165,0,1757320986,13820.948136719999,-8.442813870002283,52976.71194408001 2025-09-08,08:43:08.000,251,11076710,113285,0,1757320987,13820.712365869993,-8.280683879995195,52976.718931200005 2025-09-08,08:43:09.000,251,11076727,113205,0,1757320988,13820.496803950002,-8.160848669998813,52976.63508576 2025-09-08,08:43:10.000,251,11076686,113205,0,1757320989,13820.240824169996,-7.921178249998775,52976.54425320001 2025-09-08,08:43:11.000,251,11076688,113205,0,1757320990,13819.978108079995,-7.6956060899974545,52976.54425320001 2025-09-08,08:43:12.000,251,11076695,113405,0,1757320991,13819.769282469999,-7.568721750001714,52976.47438200001 2025-09-08,08:43:13.000,251,11076735,113085,0,1757320992,13819.567193169998,-7.512328709999565,52976.40451080001 2025-09-08,08:43:14.000,251,11076693,113445,0,1757320993,13819.425730659997,-7.55462348999572,52976.31367824 2025-09-08,08:43:15.000,251,11076759,113245,0,1757320994,13819.371840179992,-7.766097389998322,52976.18791008001 2025-09-08,08:43:16.000,251,11076737,113365,0,1757320995,13819.331422319992,-7.928227379998134,52976.15297448 2025-09-08,08:43:17.000,251,11076705,113285,0,1757320996,13819.277531840002,-8.041013459995156,52976.09009040001 2025-09-08,08:43:18.000,251,11076733,113125,0,1757320997,13819.196696120001,-8.083308239998587,52976.02021920001 2025-09-08,08:43:19.000,251,11076707,113285,0,1757320998,13819.095651470001,-8.090357369997946,52975.85951544 2025-09-08,08:43:20.000,251,11076706,113005,0,1757320999,13819.061969919996,-8.174946929997532,52975.86650256 2025-09-08,08:43:21.000,251,11076740,113565,0,1757321000,13818.94745264999,-8.167897799998173,52975.77567000001 2025-09-08,08:43:22.000,251,11076704,113325,0,1757321001,13818.718418109995,-8.090357369997946,52975.64291472 2025-09-08,08:43:23.000,251,11076754,113365,0,1757321002,13818.455702019994,-7.864785209996626,52975.5311208 2025-09-08,08:43:24.000,251,11076680,113085,0,1757321003,13818.206458549997,-7.674458699999377,52975.545095040005 2025-09-08,08:43:25.000,251,11076726,113125,0,1757321004,13817.937006150001,-7.5334760999976425,52975.34945568001 2025-09-08,08:43:26.000,251,11076739,113325,0,1757321005,13817.77533471,-7.5334760999976425,52975.40535264 2025-09-08,08:43:27.000,251,11076679,113245,0,1757321006,13817.62713588999,-7.540525229997002,52975.23766176 2025-09-08,08:43:28.000,251,11076674,113125,0,1757321007,13817.519354929995,-7.575770880001073,52975.13285496001 2025-09-08,08:43:29.000,251,11076726,113365,0,1757321008,13817.44525551999,-7.618065659997228,52975.11888072 2025-09-08,08:43:30.000,251,11076705,113325,0,1757321009,13817.229693599998,-7.596918269999151,52975.076958 2025-09-08,08:43:31.000,251,11076728,113605,0,1757321010,13817.101703709988,-7.568721750001714,52974.95817696 2025-09-08,08:43:32.000,251,11076701,113205,0,1757321011,13816.926559649997,-7.540525229997002,52974.86734440001 2025-09-08,08:43:33.000,251,11076697,113405,0,1757321012,13816.758151900001,-7.470033929996134,52974.81144744 2025-09-08,08:43:34.000,251,11076733,113245,0,1757321013,13816.481963189995,-7.399542629995267,52974.74157624 2025-09-08,08:43:35.000,251,11076778,113085,0,1757321014,13816.28661019999,-7.385444369996549,52974.65074368001 2025-09-08,08:43:36.000,251,11076733,113245,0,1757321015,13816.18556554999,-7.343149590000394,52974.56689824 2025-09-08,08:43:37.000,251,11076711,113445,0,1757321016,13816.104729829989,-7.392493499995908,52974.49702704 2025-09-08,08:43:38.000,251,11076640,113245,0,1757321017,13816.023894109989,-7.462984799996775,52974.39920736 2025-09-08,08:43:39.000,251,11076670,113445,0,1757321018,13815.889167909998,-7.491181320001488,52974.34331040001 2025-09-08,08:43:40.000,251,11076668,113125,0,1757321019,13815.680342300002,-7.561672620002355,52974.24549072001 2025-09-08,08:43:41.000,251,11076699,113445,0,1757321020,13815.390680969991,-7.547574359996361,52974.17561952001 2025-09-08,08:43:42.000,251,11076693,113445,0,1757321021,13815.06733808999,-7.575770880001073,52974.07779984001 2025-09-08,08:43:43.000,251,11076706,113405,0,1757321022,13814.932611889999,-7.716753479995532,52973.9240832 2025-09-08,08:43:44.000,251,11076702,113325,0,1757321023,13814.90566664999,-7.766097389998322,52973.88216048001 2025-09-08,08:43:45.000,251,11076716,113405,0,1757321024,13815.04712915999,-7.921178249998775,52973.79831504 2025-09-08,08:43:46.000,251,11076723,113405,0,1757321025,13815.26942738999,-7.991669549999642,52973.651585520005 2025-09-08,08:43:47.000,251,11076701,113405,0,1757321026,13815.471516689991,-7.991669549999642,52973.602675680006 2025-09-08,08:43:48.000,251,11076724,113485,0,1757321027,13815.599506580002,-7.977571290000924,52973.50485600001 2025-09-08,08:43:49.000,251,11076764,113405,0,1757321028,13815.754441709993,-7.914129119999416,52973.45594616001 2025-09-08,08:43:50.000,251,11076738,113245,0,1757321029,13816.030630419998,-7.808392170001753,52973.386074960006 2025-09-08,08:43:51.000,251,11076707,113125,0,1757321030,13816.26640126999,-7.660360440000659,52973.316203760005 2025-09-08,08:43:52.000,251,11076640,113285,0,1757321031,13816.380918539995,-7.540525229997002,52973.25331968 2025-09-08,08:43:53.000,251,11076690,113285,0,1757321032,13816.300082819995,-7.4841321900021285,52973.30222952 2025-09-08,08:43:54.000,251,11076720,113165,0,1757321033,13816.12493875999,-7.498230450000847,52973.23934544001 2025-09-08,08:43:55.000,251,11076744,113085,0,1757321034,13815.909376839998,-7.688556959998095,52973.16947424001 2025-09-08,08:43:56.000,251,11076667,113325,0,1757321035,13815.666869679997,-7.759048259998963,52973.13453864 2025-09-08,08:43:57.000,251,11076653,113205,0,1757321036,13815.451307759991,-7.871834339995985,52973.078641680004 2025-09-08,08:43:58.000,251,11076709,113285,0,1757321037,13815.39741728,-7.942325639996852,52972.99479624 2025-09-08,08:43:59.000,251,11076697,113085,0,1757321038,13815.39741728,-7.991669549999642,52972.95986064 2025-09-08,08:44:00.000,251,11076696,113405,0,1757321039,13815.451307759991,-8.026915199996438,52972.83409248001 2025-09-08,08:44:01.000,251,11076694,113125,0,1757321040,13815.350263109991,-8.076259109999228,52972.78518264001 2025-09-08,08:44:02.000,251,11076734,113445,0,1757321041,13815.101019639995,-8.05511172000115,52972.67338872 2025-09-08,08:44:03.000,251,11076700,113565,0,1757321042,13814.750731519998,-8.097406499997305,52972.67338872 2025-09-08,08:44:04.000,251,11076687,113445,0,1757321043,13814.562114840002,-8.083308239998587,52972.547620560006 2025-09-08,08:44:05.000,251,11076691,113085,0,1757321044,13814.555378529993,-8.132652150001377,52972.477749360005 2025-09-08,08:44:06.000,251,11076659,113125,0,1757321045,13814.589060079998,-8.23133996999968,52972.428839520006 2025-09-08,08:44:07.000,251,11076684,113325,0,1757321046,13814.696841039993,-8.308880399999907,52972.358968320004 2025-09-08,08:44:08.000,251,11076743,113085,0,1757321047,13814.535169599993,-8.344126049996703,52972.261148640006 2025-09-08,08:44:09.000,251,11076700,113365,0,1757321048,13814.272453509991,-8.365273440002056,52972.19826456 2025-09-08,08:44:10.000,251,11076694,113285,0,1757321049,13813.88848383999,-8.46396126000036,52972.10044488 2025-09-08,08:44:11.000,251,11076666,113285,0,1757321050,13813.565140959989,-8.59789472999546,52971.96768960001 2025-09-08,08:44:12.000,251,11076671,113165,0,1757321051,13813.369787969998,-8.710680809999758,52971.89083128 2025-09-08,08:44:13.000,251,11076735,113445,0,1757321052,13813.275479629992,-8.731828199997835,52971.7231404 2025-09-08,08:44:14.000,251,11076686,113165,0,1757321053,13813.208116529997,-8.760024719995272,52971.68121768001 2025-09-08,08:44:15.000,251,11076746,113405,0,1757321054,13813.160962360002,-8.731828199997835,52971.53448816001 2025-09-08,08:44:16.000,251,11076715,113085,0,1757321055,13813.174434979992,-8.668386029996327,52971.422694240006 2025-09-08,08:44:17.000,251,11076710,113285,0,1757321056,13813.255270699992,-8.59789472999546,52971.31788744 2025-09-08,08:44:18.000,251,11076727,113365,0,1757321057,13813.167698669997,-8.59789472999546,52971.22705488001 2025-09-08,08:44:19.000,251,11076712,113405,0,1757321058,13812.81741055,-8.499206909997156,52971.12923520001 2025-09-08,08:44:20.000,251,11076713,113445,0,1757321059,13812.46712242999,-8.548550819999946,52971.0244284 2025-09-08,08:44:21.000,251,11076724,113645,0,1757321060,13812.110097999997,-8.626091250000172,52970.92660872 2025-09-08,08:44:22.000,251,11076664,113125,0,1757321061,13811.793491429991,-8.87281079999957,52970.82878904 2025-09-08,08:44:23.000,251,11076715,113445,0,1757321062,13811.705919399996,-9.140677739997045,52970.74494360001 2025-09-08,08:44:24.000,251,11076663,113245,0,1757321063,13811.73960095,-9.345102510000288,52970.66808528 2025-09-08,08:44:25.000,251,11076745,113605,0,1757321064,13811.6385563,-9.359200769999006,52970.584239840005 2025-09-08,08:44:26.000,251,11076678,113405,0,1757321065,13811.37584021,-9.408544680001796,52970.43751032001 2025-09-08,08:44:27.000,251,11076706,113085,0,1757321066,13810.985134230003,-9.338053380000929,52970.27680656 2025-09-08,08:44:28.000,251,11076737,113245,0,1757321067,13810.5607467,-9.345102510000288,52970.19296112001 2025-09-08,08:44:29.000,251,11076690,113005,0,1757321068,13810.13635917,-9.302807729996857,52970.02527024001 2025-09-08,08:44:30.000,251,11076683,113445,0,1757321069,13809.799543669993,-9.309856859996216,52969.87854072 2025-09-08,08:44:31.000,251,11076772,113325,0,1757321070,13809.610926989997,-9.366249899998365,52969.72482408 2025-09-08,08:44:32.000,251,11076741,113245,0,1757321071,13809.32126566,-9.45788858999731,52969.50123624001 2025-09-08,08:44:33.000,251,11076657,113285,0,1757321072,13809.146121599995,-9.436741199999233,52969.38944232 2025-09-08,08:44:34.000,251,11076708,113245,0,1757321073,13808.91035074999,-9.27461120999942,52969.193802960006 2025-09-08,08:44:35.000,251,11076686,113365,0,1757321074,13808.748679309989,-9.22526729999663,52969.005150720004 2025-09-08,08:44:36.000,251,11076687,113125,0,1757321075,13808.566798939988,-9.140677739997045,52968.88636968 2025-09-08,08:44:37.000,251,11076711,113165,0,1757321076,13808.357973329992,-9.126579479998327,52968.70470456 2025-09-08,08:44:38.000,251,11076647,113445,0,1757321077,13807.99421258999,-9.23231642999599,52968.55797504 2025-09-08,08:44:39.000,251,11076656,113325,0,1757321078,13807.536143509999,-9.471986849996028,52968.355348560006 2025-09-08,08:44:40.000,251,11076667,113205,0,1757321079,13807.138701219992,-9.68346074999863,52968.1946448 2025-09-08,08:44:41.000,251,11076724,113285,0,1757321080,13806.72105,-9.803295960002288,52967.950095600005 2025-09-08,08:44:42.000,251,11076708,113445,0,1757321081,13806.343816639994,-9.887885520001873,52967.831314560004 2025-09-08,08:44:43.000,251,11076725,113445,0,1757321082,13806.040682689993,-9.85968899999716,52967.55881688001 2025-09-08,08:44:44.000,251,11076761,113445,0,1757321083,13805.838593389992,-9.789197699996294,52967.41208736 2025-09-08,08:44:45.000,251,11076738,113285,0,1757321084,13805.751021359996,-9.803295960002288,52967.181512400006 2025-09-08,08:44:46.000,251,11076717,113365,0,1757321085,13805.757757669991,-9.796246829995653,52967.02779576 2025-09-08,08:44:47.000,251,11076706,113285,0,1757321086,13805.919429109992,-9.87378725999588,52966.83914352001 2025-09-08,08:44:48.000,251,11076743,113445,0,1757321087,13806.128254720003,-9.880836389995238,52966.70638824 2025-09-08,08:44:49.000,251,11076731,113405,0,1757321088,13806.249508299989,-9.838541609999083,52966.559658720005 2025-09-08,08:44:50.000,251,11076664,113285,0,1757321089,13806.094573169998,-9.73985379000078,52966.391967840005 2025-09-08,08:44:51.000,251,11076705,113445,0,1757321090,13805.730812429996,-9.63411683999584,52966.26619968001 2025-09-08,08:44:52.000,251,11076715,113325,0,1757321091,13805.25253441999,-9.5072325000001,52966.1334444 2025-09-08,08:44:53.000,251,11076655,113165,0,1757321092,13804.908982610003,-9.5072325000001,52965.97972776001 2025-09-08,08:44:54.000,251,11076648,113245,0,1757321093,13804.727102240002,-9.577723800000967,52965.82601112 2025-09-08,08:44:55.000,251,11076688,113285,0,1757321094,13804.666475450002,-9.63411683999584,52965.63037176 2025-09-08,08:44:56.000,251,11076666,113085,0,1757321095,13804.679948069992,-9.605920319998404,52965.53255208 2025-09-08,08:44:57.000,251,11076680,113165,0,1757321096,13804.686684380002,-9.570674670001608,52965.3648612 2025-09-08,08:44:58.000,251,11076687,113325,0,1757321097,13804.592376039996,-9.655264230001194,52965.21114456001 2025-09-08,08:44:59.000,251,11076693,113525,0,1757321098,13804.370077809996,-9.923131169998669,52965.05742792 2025-09-08,08:45:00.000,251,11076688,113365,0,1757321099,13804.25556053999,-10.219194630000857,52964.9106984 2025-09-08,08:45:01.000,251,11076703,113285,0,1757321100,13804.3633415,-10.353128099995956,52964.74999464 2025-09-08,08:45:02.000,251,11076678,113125,0,1757321101,13804.504804010001,-10.423619399996824,52964.547368160005 2025-09-08,08:45:03.000,251,11076692,113285,0,1757321102,13804.578903419992,-10.487061569998332,52964.39365152 2025-09-08,08:45:04.000,251,11076683,113365,0,1757321103,13804.767520100002,-10.522307219995128,52964.25390912001 2025-09-08,08:45:05.000,251,11076642,113285,0,1757321104,13804.969609399988,-10.592798519995995,52964.093205360005 2025-09-08,08:45:06.000,251,11076636,113405,0,1757321105,13805.239061799999,-10.656240689997503,52963.96743720001 2025-09-08,08:45:07.000,251,11076726,113285,0,1757321106,13805.57587729999,-10.670338949996221,52963.84166904 2025-09-08,08:45:08.000,251,11076746,113325,0,1757321107,13805.919429109992,-10.642142429998785,52963.83468192 2025-09-08,08:45:09.000,251,11076739,113365,0,1757321108,13806.087836860002,-10.691486340001575,52963.71590088 2025-09-08,08:45:10.000,251,11076658,113165,0,1757321109,13806.108045790003,-10.818370679997315,52963.62506832 2025-09-08,08:45:11.000,251,11076695,113165,0,1757321110,13806.128254720003,-10.9029602399969,52963.590132720004 2025-09-08,08:45:12.000,251,11076737,113165,0,1757321111,13806.074364239998,-10.980500669997127,52963.48532592001 2025-09-08,08:45:13.000,251,11076665,113205,0,1757321112,13806.108045790003,-10.945255020000332,52963.45737744 2025-09-08,08:45:14.000,251,11076696,113245,0,1757321113,13806.047419000002,-11.043942839998635,52963.4084676 2025-09-08,08:45:15.000,251,11076692,113285,0,1757321114,13805.966583280002,-11.114434139999503,52963.303660800004 2025-09-08,08:45:16.000,251,11076689,113245,0,1757321115,13805.879011249992,-11.128532399998221,52963.22680248001 2025-09-08,08:45:17.000,251,11076733,113205,0,1757321116,13805.737548739991,-10.95230414999969,52963.17090552 2025-09-08,08:45:18.000,251,11076724,113165,0,1757321117,13805.60282254,-10.91000936999626,52963.00321464 2025-09-08,08:45:19.000,251,11076677,113165,0,1757321118,13805.636504089991,-10.95935327999905,52962.89142072001 2025-09-08,08:45:20.000,251,11076678,113485,0,1757321119,13805.818384459992,-10.966402409998409,52962.83552376 2025-09-08,08:45:21.000,251,11076746,113125,0,1757321120,13805.939638039992,-10.91000936999626,52962.7796268 2025-09-08,08:45:22.000,251,11076680,113445,0,1757321121,13806.074364239998,-10.91000936999626,52962.67482000001 2025-09-08,08:45:23.000,251,11076712,113365,0,1757321122,13806.161936269993,-10.853616330001387,52962.59796168001 2025-09-08,08:45:24.000,251,11076697,113525,0,1757321123,13806.323607709994,-10.846567200002028,52962.54905184 2025-09-08,08:45:25.000,251,11076680,113085,0,1757321124,13806.59306010999,-10.881812849998823,52962.47918064001 2025-09-08,08:45:26.000,251,11076715,112805,0,1757321125,13806.923139300001,-10.77607590000116,52962.47918064001 2025-09-08,08:45:27.000,251,11076735,113485,0,1757321126,13807.212800629997,-10.585749389996636,52962.45821928001 2025-09-08,08:45:28.000,251,11076727,113125,0,1757321127,13807.347526830003,-10.360177229995315,52962.44424504 2025-09-08,08:45:29.000,251,11076695,113365,0,1757321128,13807.495725649998,-10.085261159998481,52962.37437384 2025-09-08,08:45:30.000,251,11076697,113165,0,1757321129,13807.529407199989,-9.87378725999588,52962.38136096 2025-09-08,08:45:31.000,251,11076696,113125,0,1757321130,13807.367735759988,-9.612969449997763,52962.38834808001 2025-09-08,08:45:32.000,251,11076644,113125,0,1757321131,13807.199328009992,-9.436741199999233,52962.38136096 2025-09-08,08:45:33.000,251,11076771,113285,0,1757321132,13806.990502399996,-9.338053380000929,52962.33943824001 2025-09-08,08:45:34.000,251,11076727,113125,0,1757321133,13806.78167679,-9.316905989995576,52962.36039960001 2025-09-08,08:45:35.000,251,11076674,113405,0,1757321134,13806.63347796999,-9.316905989995576,52962.28354128 2025-09-08,08:45:36.000,251,11076695,113365,0,1757321135,13806.465070219994,-9.401495549995161,52962.26257992001 2025-09-08,08:45:37.000,251,11076715,113045,0,1757321136,13806.370761879989,-9.577723800000967,52962.23463144 2025-09-08,08:45:38.000,251,11076788,113365,0,1757321137,13806.222563059993,-9.789197699996294,52962.17873448 2025-09-08,08:45:39.000,251,11076675,113125,0,1757321138,13806.141727339993,-9.90903290999995,52962.12283752001 2025-09-08,08:45:40.000,251,11076753,113245,0,1757321139,13806.168672579988,-10.007720729998255,52962.17174736001 2025-09-08,08:45:41.000,251,11076727,113085,0,1757321140,13806.128254720003,-10.183948979996785,52962.07392768001 2025-09-08,08:45:42.000,251,11076687,113285,0,1757321141,13806.027210070002,-10.339029839997238,52962.09488904001 2025-09-08,08:45:43.000,251,11076733,113365,0,1757321142,13806.000264829992,-10.381324620000669,52961.9411724 2025-09-08,08:45:44.000,251,11076665,113245,0,1757321143,13805.973319589997,-10.409521139998105,52961.9411724 2025-09-08,08:45:45.000,251,11076724,113205,0,1757321144,13805.926165420002,-10.395422879999387,52961.8713012 2025-09-08,08:45:46.000,251,11076729,113205,0,1757321145,13805.946374350002,-10.331980709997879,52961.766494400006 2025-09-08,08:45:47.000,251,11076692,113165,0,1757321146,13805.926165420002,-10.247391149998293,52961.77348152 2025-09-08,08:45:48.000,251,11076711,113205,0,1757321147,13805.784702910001,-10.113457679995918,52961.73854592001 2025-09-08,08:45:49.000,251,11076684,113125,0,1757321148,13805.690394569996,-10.007720729998255,52961.71758456001 2025-09-08,08:45:50.000,251,11076668,113205,0,1757321149,13805.49504157999,-10.035917249995691,52961.6616876 2025-09-08,08:45:51.000,251,11076656,113365,0,1757321150,13805.23232548999,-10.205096370002138,52961.61277776 2025-09-08,08:45:52.000,251,11076692,113245,0,1757321151,13805.063917739993,-10.430668529996183,52961.54989368001 2025-09-08,08:45:53.000,251,11076750,113125,0,1757321152,13804.929191539988,-10.585749389996636,52961.528932320005 2025-09-08,08:45:54.000,251,11076717,113205,0,1757321153,13804.848355820002,-10.769026770001801,52961.4171384 2025-09-08,08:45:55.000,251,11076695,113005,0,1757321154,13805.003290949993,450.89964432000124,52961.410151280004 2025-09-08,08:45:56.000,251,11076676,113085,0,1757321155,13805.33337013999,-10.881812849998823,52961.33329296001 2025-09-08,08:45:57.000,251,11076690,113445,0,1757321156,13805.764493980001,-10.797223289999238,52961.291370240004 2025-09-08,08:45:58.000,251,11076703,113285,0,1757321157,13806.370761879989,-10.691486340001575,52961.28438312001 2025-09-08,08:45:59.000,251,11076676,113285,0,1757321158,13806.896194059991,-10.578700259997277,52961.291370240004 2025-09-08,08:46:00.000,251,11076757,113325,0,1757321159,13807.347526830003,-10.515258089995768,52961.263421760006 2025-09-08,08:46:01.000,251,11076688,113245,0,1757321160,13807.704551259994,-10.451815920001536,52961.277396 2025-09-08,08:46:02.000,251,11076749,113245,0,1757321161,13807.825804839995,-10.388373750000028,52961.35425432001 2025-09-08,08:46:03.000,251,11076718,113485,0,1757321162,13807.906640559995,-10.395422879999387,52961.37521568 2025-09-08,08:46:04.000,251,11076651,113405,0,1757321163,13807.85948639,-10.458865050000895,52961.36822856 2025-09-08,08:46:05.000,251,11076704,113085,0,1757321164,13807.744969119994,-10.5575528699992,52961.43809976 2025-09-08,08:46:06.000,251,11076725,113125,0,1757321165,13807.677606019999,-10.684437210002216,52961.50098384001 2025-09-08,08:46:07.000,251,11076748,113085,0,1757321166,13807.616979229999,-10.811321549997956,52961.46604824 2025-09-08,08:46:08.000,251,11076722,113085,0,1757321167,13807.643924469994,-10.867714590000105,52961.49399672 2025-09-08,08:46:09.000,251,11076667,113405,0,1757321168,13807.7988596,-10.818370679997315,52961.42412552001 2025-09-08,08:46:10.000,251,11076729,113045,0,1757321169,13807.967267349995,-10.656240689997503,52961.4870096 2025-09-08,08:46:11.000,251,11076732,113205,0,1757321170,13808.06157569,-10.487061569998332,52961.459061120004 2025-09-08,08:46:12.000,251,11076717,113525,0,1757321171,13807.967267349995,-10.353128099995956,52961.44508688 2025-09-08,08:46:13.000,251,11076713,113085,0,1757321172,13807.79212328999,-10.254440279997652,52961.361241440005 2025-09-08,08:46:14.000,251,11076698,113245,0,1757321173,13807.529407199989,-10.310833319999801,52961.35425432001 2025-09-08,08:46:15.000,251,11076673,113285,0,1757321174,13807.381208379993,-10.444766790002177,52961.38918992 2025-09-08,08:46:16.000,251,11076719,113245,0,1757321175,13807.246482180002,-10.635093299999426,52961.27040888 2025-09-08,08:46:17.000,251,11076736,113125,0,1757321176,13807.165646460002,-10.72673198999837,52961.23547328001 2025-09-08,08:46:18.000,251,11076678,113445,0,1757321177,13807.111755979997,-10.705584600000293,52961.20053768 2025-09-08,08:46:19.000,251,11076694,113365,0,1757321178,13806.970293469996,-10.67738807999558,52961.20053768 2025-09-08,08:46:20.000,251,11076755,113165,0,1757321179,13806.76146786,-10.712633729999652,52961.10970512 2025-09-08,08:46:21.000,251,11076717,113325,0,1757321180,13806.525697009994,-10.818370679997315,52961.03983392 2025-09-08,08:46:22.000,251,11076701,113285,0,1757321181,13806.364025569994,-10.987549799996486,52960.99791120001 2025-09-08,08:46:23.000,251,11076754,113245,0,1757321182,13806.289926159989,-11.199023699999088,52960.96996272001 2025-09-08,08:46:24.000,251,11076724,113325,0,1757321183,13806.377498189999,-11.297711519997392,52960.907078640004 2025-09-08,08:46:25.000,251,11076761,113125,0,1757321184,13806.586323799995,-11.255416740001237,52960.85118168001 2025-09-08,08:46:26.000,251,11076736,113285,0,1757321185,13806.67389582999,-11.128532399998221,52960.86515592 2025-09-08,08:46:27.000,251,11076753,113165,0,1757321186,13806.626741659995,-10.938205890000972,52960.739387760004 2025-09-08,08:46:28.000,251,11076710,113405,0,1757321187,13806.57958749,-10.72673198999837,52960.74637488 2025-09-08,08:46:29.000,251,11076679,113005,0,1757321188,13806.444861289994,-10.656240689997503,52960.71143928001 2025-09-08,08:46:30.000,251,11076748,113325,0,1757321189,13806.458333909999,-10.769026770001801,52960.66951656 2025-09-08,08:46:31.000,251,11076747,113325,0,1757321190,13806.55937856,-10.839518069995393,52960.68349080001 2025-09-08,08:46:32.000,251,11076663,113285,0,1757321191,13806.77494047999,-10.874763719999464,52960.65554232 2025-09-08,08:46:33.000,251,11076705,113325,0,1757321192,13807.037656569992,-10.853616330001387,52960.6485552 2025-09-08,08:46:34.000,251,11076745,113085,0,1757321193,13807.360999449993,-10.719682859999011,52960.66252944001 2025-09-08,08:46:35.000,251,11076643,113085,0,1757321194,13807.583297679994,-10.515258089995768,52960.69746504 2025-09-08,08:46:36.000,251,11076730,113405,0,1757321195,13807.83254114999,-10.31788244999916,52960.760349120006 2025-09-08,08:46:37.000,251,11076694,113245,0,1757321196,13808.068311999996,-10.176899849997426,52960.83022032001 2025-09-08,08:46:38.000,251,11076724,113325,0,1757321197,13808.189565579996,-10.042966380002326,52960.92105288001 2025-09-08,08:46:39.000,251,11076746,113205,0,1757321198,13808.351237019997,-9.803295960002288,52960.8931044 2025-09-08,08:46:40.000,251,11076679,113565,0,1757321199,13808.539853699993,-9.655264230001194,52961.01887256001 2025-09-08,08:46:41.000,251,11076670,113165,0,1757321200,13808.519644769993,-9.542478149996896,52961.123679360004 2025-09-08,08:46:42.000,251,11076709,113125,0,1757321201,13808.371445949997,452.3024211900047,52961.193550560005 2025-09-08,08:46:43.000,251,11076700,113565,0,1757321202,13808.02115783,-9.33100425000157,52961.27040888 2025-09-08,08:46:44.000,251,11076738,113245,0,1757321203,13807.623715539994,-9.182972520000476,52961.31931872 2025-09-08,08:46:45.000,251,11076691,113485,0,1757321204,13807.448571479988,-9.09838296000089,52961.35425432001 2025-09-08,08:46:46.000,251,11076659,113485,0,1757321205,13807.354263139998,-9.140677739997045,52961.361241440005 2025-09-08,08:46:47.000,251,11076717,113245,0,1757321206,13807.347526830003,-9.197070779999194,52961.37521568 2025-09-08,08:46:48.000,251,11076681,113245,0,1757321207,13807.576561369999,-9.316905989995576,52961.42412552001 2025-09-08,08:46:49.000,251,11076664,113285,0,1757321208,13807.85948639,-9.443790329998592,52961.45207400001 2025-09-08,08:46:50.000,251,11076698,113605,0,1757321209,13808.203038200001,-9.535429019997537,52961.50098384001 2025-09-08,08:46:51.000,251,11076707,113365,0,1757321210,13808.364709640002,-9.577723800000967,52961.577842160004 2025-09-08,08:46:52.000,251,11076674,113525,0,1757321211,13808.405127500002,-9.591822059999686,52961.60579064 2025-09-08,08:46:53.000,251,11076686,113085,0,1757321212,13808.337764399992,-9.620018579997122,52961.6616876 2025-09-08,08:46:54.000,251,11076688,113365,0,1757321213,13808.310819159997,-9.655264230001194,52961.65470048 2025-09-08,08:46:55.000,251,11076677,113205,0,1757321214,13808.344500710002,-9.753952049999498,52961.696623200005 2025-09-08,08:46:56.000,251,11076752,113085,0,1757321215,13808.452281669997,-9.87378725999588,52961.83636560001 2025-09-08,08:46:57.000,251,11076724,113565,0,1757321216,13808.560062629993,-9.944278559996746,52961.815404240006 2025-09-08,08:46:58.000,251,11076755,113125,0,1757321217,13808.721734069994,-10.035917249995691,52961.90623680001 2025-09-08,08:46:59.000,251,11076656,113085,0,1757321218,13808.863196579994,-10.021818989996973,52961.89924968 2025-09-08,08:47:00.000,251,11076736,113445,0,1757321219,13808.97771385,-10.035917249995691,52961.96912088 2025-09-08,08:47:01.000,251,11076732,113245,0,1757321220,13809.065285879995,-10.14165420000063,52962.0459792 2025-09-08,08:47:02.000,251,11076695,113245,0,1757321221,13809.314529349991,-10.14165420000063,52962.080914800004 2025-09-08,08:47:03.000,251,11076711,113365,0,1757321222,13809.631135919997,-9.944278559996746,52962.17174736001 2025-09-08,08:47:04.000,251,11076672,113405,0,1757321223,13809.900588319993,-9.711657269996067,52962.24161856001 2025-09-08,08:47:05.000,251,11076673,113365,0,1757321224,13810.055523449999,-9.45788858999731,52962.28354128 2025-09-08,08:47:06.000,251,11076672,113325,0,1757321225,13810.12962285999,-9.302807729996857,52962.416296560004 2025-09-08,08:47:07.000,251,11076720,113365,0,1757321226,13810.062259759994,-9.338053380000929,52962.50712912001 2025-09-08,08:47:08.000,251,11076678,113245,0,1757321227,13809.947742489989,-9.521330759998818,52962.68879424 2025-09-08,08:47:09.000,251,11076738,113245,0,1757321228,13809.880379389993,-9.789197699996294,52962.73770408 2025-09-08,08:47:10.000,251,11076703,113285,0,1757321229,13809.914060939998,-10.0993594199972,52962.85648512 2025-09-08,08:47:11.000,251,11076728,113245,0,1757321230,13809.961215109994,-10.27558766999573,52962.92635632 2025-09-08,08:47:12.000,251,11076692,113245,0,1757321231,13810.11615024,-10.36722636000195,52962.99622752 2025-09-08,08:47:13.000,251,11076731,113405,0,1757321232,13810.244140129995,-10.444766790002177,52963.05911160001 2025-09-08,08:47:14.000,251,11076756,113005,0,1757321233,13810.31823954,-10.50115982999705,52963.14295704 2025-09-08,08:47:15.000,251,11076697,113245,0,1757321234,13810.244140129995,-10.571651129997917,52963.205841120005 2025-09-08,08:47:16.000,251,11076687,113405,0,1757321235,13810.19698596,-10.606896780001989,52963.22680248001 2025-09-08,08:47:17.000,251,11076717,113365,0,1757321236,13810.23740382,-10.712633729999652,52963.28269944 2025-09-08,08:47:18.000,251,11076765,113205,0,1757321237,13810.405811569995,-10.924107630002254,52963.35257064 2025-09-08,08:47:19.000,251,11076681,113325,0,1757321238,13810.527065149996,-11.13558152999758,52963.31763504001 2025-09-08,08:47:20.000,251,11076692,113285,0,1757321239,13810.628109799996,-11.255416740001237,52963.422441840004 2025-09-08,08:47:21.000,251,11076667,113365,0,1757321240,13810.722418140002,-11.19197456999973,52963.373532000005 2025-09-08,08:47:22.000,251,11076751,113325,0,1757321241,13810.682000280001,-11.050991969997995,52963.4084676 2025-09-08,08:47:23.000,251,11076664,113325,0,1757321242,13810.52032884,-10.73378111999773,52963.40148048 2025-09-08,08:47:24.000,251,11076710,113445,0,1757321243,13810.21045857999,-10.423619399996824,52963.41545472001 2025-09-08,08:47:25.000,251,11076727,113485,0,1757321244,13809.819752599993,-10.331980709997879,52963.35955776 2025-09-08,08:47:26.000,251,11076681,113285,0,1757321245,13809.509882339997,-10.353128099995956,52963.35257064 2025-09-08,08:47:27.000,251,11076724,113365,0,1757321246,13809.287584109996,-10.494110699997691,52963.35257064 2025-09-08,08:47:28.000,251,11076661,113285,0,1757321247,13809.166330529995,-10.747879379996448,52963.26173808 2025-09-08,08:47:29.000,251,11076766,113445,0,1757321248,13809.24042994,-10.91000936999626,52963.26872520001 2025-09-08,08:47:30.000,251,11076683,113365,0,1757321249,13809.32126566,-10.980500669997127,52963.21981536 2025-09-08,08:47:31.000,251,11076724,113285,0,1757321250,13809.307793039996,-10.917058499995619,52963.14994416001 2025-09-08,08:47:32.000,251,11076743,113285,0,1757321251,13809.26063887,-10.77607590000116,52963.087060080004 2025-09-08,08:47:33.000,251,11076749,113365,0,1757321252,13809.24042994,-10.606896780001989,52963.03116312001 2025-09-08,08:47:34.000,251,11076736,113605,0,1757321253,13809.30105673,-10.451815920001536,52962.940330560006 2025-09-08,08:47:35.000,251,11076710,113125,0,1757321254,13809.395365069991,-10.402472009998746,52962.968279040004 2025-09-08,08:47:36.000,251,11076664,113085,0,1757321255,13809.455991859992,-10.289685930001724,52962.96129192001 2025-09-08,08:47:37.000,251,11076742,113085,0,1757321256,13809.536827579992,-10.176899849997426,52962.92635632 2025-09-08,08:47:38.000,251,11076728,113325,0,1757321257,13809.637872229992,-10.127555940001912,52962.8844336 2025-09-08,08:47:39.000,251,11076649,113165,0,1757321258,13809.799543669993,-10.120506809995277,52962.86347224001 2025-09-08,08:47:40.000,251,11076697,113325,0,1757321259,13809.954478799998,-10.120506809995277,52962.84251088001 2025-09-08,08:47:41.000,251,11076661,113485,0,1757321260,13810.17677703,-10.127555940001912,52962.90539496 2025-09-08,08:47:42.000,251,11076653,113245,0,1757321261,13810.31823954,-10.14165420000063,52962.89840784 2025-09-08,08:47:43.000,251,11076698,113165,0,1757321262,13810.661791350001,-10.113457679995918,52962.94731768 2025-09-08,08:47:44.000,251,11076736,113525,0,1757321263,13810.897562199993,-10.071162899999763,52963.038150240005 2025-09-08,08:47:45.000,251,11076698,113165,0,1757321264,13811.126596739989,-10.014769859997614,52963.07308584 2025-09-08,08:47:46.000,251,11076700,113405,0,1757321265,13811.28826817999,-9.930180299998028,52963.04513736 2025-09-08,08:47:47.000,251,11076686,113445,0,1757321266,13811.44993961999,-9.86673812999652,52963.14295704 2025-09-08,08:47:48.000,251,11076669,112965,0,1757321267,13811.65202891999,-9.796246829995653,52963.14295704 2025-09-08,08:47:49.000,251,11076762,113445,0,1757321268,13811.820436670001,-9.648215100001835,52963.156931280006 2025-09-08,08:47:50.000,251,11076690,113325,0,1757321269,13811.833909289991,-9.51428162999946,52963.18487976 2025-09-08,08:47:51.000,251,11076737,113445,0,1757321270,13811.712655709991,-9.45788858999731,52963.2337896 2025-09-08,08:47:52.000,251,11076660,113285,0,1757321271,13811.55772058,-9.373299029997725,52963.26173808 2025-09-08,08:47:53.000,251,11076724,112765,0,1757321272,13811.28826817999,-9.28166033999878,52963.24776384001 2025-09-08,08:47:54.000,251,11076753,113085,0,1757321273,13811.113124119998,-9.218218169997272,52963.24077672 2025-09-08,08:47:55.000,251,11076724,112965,0,1757321274,13811.119860429993,-9.338053380000929,52963.303660800004 2025-09-08,08:47:56.000,251,11076711,113085,0,1757321275,13811.119860429993,-9.366249899998365,52963.275712320006 2025-09-08,08:47:57.000,251,11076698,113485,0,1757321276,13811.274795559999,-9.380348159997084,52963.29667368001 2025-09-08,08:47:58.000,251,11076709,113245,0,1757321277,13811.483621169995,-9.316905989995576,52963.24077672 2025-09-08,08:47:59.000,251,11076751,113125,0,1757321278,13811.61834737,-9.133628609997686,52963.28968656 2025-09-08,08:48:00.000,251,11076763,113525,0,1757321279,13811.63181998999,-8.837565149995498,52963.33160928 2025-09-08,08:48:01.000,251,11076645,113365,0,1757321280,13811.55098426999,-8.435764739995648,52963.28968656 2025-09-08,08:48:02.000,251,11076732,113365,0,1757321281,13811.26805924999,-8.139701280000736,52963.29667368001 2025-09-08,08:48:03.000,251,11076738,113165,0,1757321282,13810.897562199993,-8.05511172000115,52963.31064792 2025-09-08,08:48:04.000,251,11076722,113285,0,1757321283,13810.601164560001,-8.308880399999907,52963.324622160006 2025-09-08,08:48:05.000,251,11076654,112845,0,1757321284,13810.446229429996,-8.548550819999946,52963.24776384001 2025-09-08,08:48:06.000,251,11076683,113325,0,1757321285,13810.527065149996,-8.922154709995084,52963.303660800004 2025-09-08,08:48:07.000,251,11076743,113325,0,1757321286,13810.668527659996,-9.197070779999194,52963.28269944 2025-09-08,08:48:08.000,251,11076681,113285,0,1757321287,13810.843671720002,-9.345102510000288,52963.26173808 2025-09-08,08:48:09.000,251,11076752,113325,0,1757321288,13810.991870539998,-9.366249899998365,52963.28968656 2025-09-08,08:48:10.000,251,11076675,113405,0,1757321289,13811.052497329998,-9.338053380000929,52963.19186688 2025-09-08,08:48:11.000,251,11076674,113085,0,1757321290,13811.052497329998,-9.394446419995802,52963.17090552 2025-09-08,08:48:12.000,251,11076718,113165,0,1757321291,13811.032288399998,-9.528379889998178,52963.14994416001 2025-09-08,08:48:13.000,251,11076691,113085,0,1757321292,13811.059233639993,-9.711657269996067,52963.205841120005 2025-09-08,08:48:14.000,251,11076666,113325,0,1757321293,13811.126596739989,-9.838541609999083,52963.14295704 2025-09-08,08:48:15.000,251,11076754,113405,0,1757321294,13811.160278289994,-9.972475080001459,52963.17090552 2025-09-08,08:48:16.000,251,11076654,113325,0,1757321295,13811.241114009994,-10.078212029999122,52963.17090552 2025-09-08,08:48:17.000,251,11076759,113525,0,1757321296,13811.234377699999,-10.071162899999763,52963.18487976 2025-09-08,08:48:18.000,251,11076753,113165,0,1757321297,13811.193959839999,-10.028868119996332,52963.14295704 2025-09-08,08:48:19.000,251,11076742,113485,0,1757321298,13811.261322939994,-10.042966380002326,52963.12898280001 2025-09-08,08:48:20.000,251,11076746,113005,0,1757321299,13811.49709379,-10.064113770000404,52963.12199568 2025-09-08,08:48:21.000,251,11076662,113245,0,1757321300,13811.67897416,-10.085261159998481,52963.05212448 2025-09-08,08:48:22.000,251,11076706,113405,0,1757321301,13811.961899180002,-10.014769859997614,52963.0940472 2025-09-08,08:48:23.000,251,11076691,113125,0,1757321302,13812.265033129988,-9.775099439997575,52963.087060080004 2025-09-08,08:48:24.000,251,11076741,113365,0,1757321303,13812.440177189994,-9.535429019997537,52963.11500856 2025-09-08,08:48:25.000,251,11076683,113325,0,1757321304,13812.62879386999,-9.436741199999233,52963.08007296001 2025-09-08,08:48:26.000,251,11076741,113205,0,1757321305,13812.79046530999,-9.380348159997084,52963.12199568 2025-09-08,08:48:27.000,251,11076723,113205,0,1757321306,13812.965609369996,-9.33100425000157,52963.1639184 2025-09-08,08:48:28.000,251,11076700,113205,0,1757321307,13813.160962360002,-9.500183370000741,52963.11500856 2025-09-08,08:48:29.000,251,11076730,113085,0,1757321308,13813.389996899998,-9.711657269996067,52963.22680248001 2025-09-08,08:48:30.000,251,11076744,113085,0,1757321309,13813.544932029989,-9.775099439997575,52963.26173808 2025-09-08,08:48:31.000,251,11076772,113125,0,1757321310,13813.558404649993,-9.789197699996294,52963.28968656 2025-09-08,08:48:32.000,251,11076687,113205,0,1757321311,13813.504514169988,-9.655264230001194,52963.28968656 2025-09-08,08:48:33.000,251,11076685,113525,0,1757321312,13813.416942139993,-9.584772930000327,52963.33160928 2025-09-08,08:48:34.000,251,11076695,113365,0,1757321313,13813.464096309988,-9.598871189999045,52963.303660800004 2025-09-08,08:48:35.000,251,11076740,113285,0,1757321314,13813.504514169988,-9.598871189999045,52963.36654488001 2025-09-08,08:48:36.000,251,11076741,113245,0,1757321315,13813.666185609989,-9.528379889998178,52963.36654488001 2025-09-08,08:48:37.000,251,11076722,113085,0,1757321316,13813.78743918999,-9.380348159997084,52963.373532000005 2025-09-08,08:48:38.000,251,11076646,113085,0,1757321317,13813.922165389995,-9.22526729999663,52963.4084676 2025-09-08,08:48:39.000,251,11076709,113085,0,1757321318,13813.87501122,-9.077235569995537,52963.38750624 2025-09-08,08:48:40.000,251,11076705,113445,0,1757321319,13813.679658229994,-9.161825129995123,52963.40148048 2025-09-08,08:48:41.000,251,11076712,113365,0,1757321320,13813.491041549998,-9.359200769999006,52963.443403200006 2025-09-08,08:48:42.000,251,11076673,113405,0,1757321321,13813.322633800002,-9.6411659699952,52963.52724864 2025-09-08,08:48:43.000,251,11076760,113165,0,1757321322,13813.329370109997,-9.838541609999083,52963.48532592001 2025-09-08,08:48:44.000,251,11076746,113325,0,1757321323,13813.322633800002,-9.986573340000177,52963.51327440001 2025-09-08,08:48:45.000,251,11076682,113125,0,1757321324,13813.329370109997,-9.993622469999536,52963.541222880005 2025-09-08,08:48:46.000,251,11076747,113205,0,1757321325,13813.329370109997,-9.9654259500021,52963.541222880005 2025-09-08,08:48:47.000,251,11076708,113205,0,1757321326,13813.302424870002,-9.9654259500021,52963.471351680004 2025-09-08,08:48:48.000,251,11076747,113085,0,1757321327,13813.315897489992,-10.035917249995691,52963.541222880005 2025-09-08,08:48:49.000,251,11076757,113525,0,1757321328,13813.322633800002,-10.190998109996144,52963.50628728 2025-09-08,08:48:50.000,251,11076722,113125,0,1757321329,13813.457359999993,-10.331980709997879,52963.46436456001 2025-09-08,08:48:51.000,251,11076700,113405,0,1757321330,13813.659449299994,-10.543454610000481,52963.443403200006 2025-09-08,08:48:52.000,251,11076748,113605,0,1757321331,13813.693130849999,-10.642142429998785,52963.471351680004 2025-09-08,08:48:53.000,251,11076711,113325,0,1757321332,13813.619031439994,-10.769026770001801,52963.492313040006 2025-09-08,08:48:54.000,251,11076788,113405,0,1757321333,13813.544932029989,-10.931156760001613,52963.443403200006 2025-09-08,08:48:55.000,251,11076735,113245,0,1757321334,13813.450623689998,-11.079188489995431,52963.4783388 2025-09-08,08:48:56.000,251,11076688,113445,0,1757321335,13813.322633800002,-11.156728919995658,52963.43641608001 2025-09-08,08:48:57.000,251,11076747,113645,0,1757321336,13813.268743319997,-11.13558152999758,52963.35955776 2025-09-08,08:48:58.000,251,11076636,113165,0,1757321337,13813.221589150002,-11.079188489995431,52963.38750624 2025-09-08,08:48:59.000,251,11076696,113525,0,1757321338,13813.181171290002,-11.177876310001011,52963.29667368001 2025-09-08,08:49:00.000,251,11076767,113285,0,1757321339,13813.221589150002,-11.220171089997166,52963.2337896 2025-09-08,08:49:01.000,251,11076738,113325,0,1757321340,13813.295688559992,-11.177876310001011,52963.21282824 2025-09-08,08:49:02.000,251,11076696,113325,0,1757321341,13813.221589150002,-11.050991969997995,52963.135969920004 2025-09-08,08:49:03.000,251,11076790,113325,0,1757321342,13813.080126640001,-10.973451539997768,52963.18487976 2025-09-08,08:49:04.000,251,11076711,113245,0,1757321343,13812.965609369996,-10.945255020000332,52963.14295704 2025-09-08,08:49:05.000,251,11076770,113085,0,1757321344,13812.965609369996,-11.043942839998635,52963.06609872 2025-09-08,08:49:06.000,251,11076730,113405,0,1757321345,13813.140753430001,-11.107385010000144,52963.01020176001 2025-09-08,08:49:07.000,251,11076732,113365,0,1757321346,13813.437151069993,-11.163778050002293,52963.024176 2025-09-08,08:49:08.000,251,11076746,113165,0,1757321347,13813.733548709999,-11.022795450000558,52962.97526616 2025-09-08,08:49:09.000,251,11076735,113165,0,1757321348,13813.96931955999,-10.9029602399969,52963.00321464 2025-09-08,08:49:10.000,251,11076724,113245,0,1757321349,13814.09730945,-10.881812849998823,52963.01020176001 2025-09-08,08:49:11.000,251,11076722,113325,0,1757321350,13814.151199929991,-10.917058499995619,52962.99622752 2025-09-08,08:49:12.000,251,11076699,113285,0,1757321351,13814.211826719991,-11.001648059995205,52963.038150240005 2025-09-08,08:49:13.000,251,11076758,113325,0,1757321352,13814.339816610001,-11.079188489995431,52963.06609872 2025-09-08,08:49:14.000,251,11076745,113205,0,1757321353,13814.481279120002,-11.128532399998221,52963.11500856 2025-09-08,08:49:15.000,251,11076744,113245,0,1757321354,13814.616005319993,-11.156728919995658,52963.135969920004 2025-09-08,08:49:16.000,251,11076709,113245,0,1757321355,13814.616005319993,-11.128532399998221,52963.19885400001 2025-09-08,08:49:17.000,251,11076745,113365,0,1757321356,13814.649686869998,-11.065090229996713,52963.19885400001 2025-09-08,08:49:18.000,251,11076704,113125,0,1757321357,13814.528433289997,-11.072139359996072,52963.28269944 2025-09-08,08:49:19.000,251,11076706,113325,0,1757321358,13814.319607680001,-11.121483269998862,52963.29667368001 2025-09-08,08:49:20.000,251,11076712,113365,0,1757321359,13814.151199929991,-11.170827180001652,52963.3385964 2025-09-08,08:49:21.000,251,11076718,113245,0,1757321360,13813.942374319995,-11.213121959997807,52963.35257064 2025-09-08,08:49:22.000,251,11076690,113405,0,1757321361,13813.861538599995,-11.255416740001237,52963.35955776 2025-09-08,08:49:23.000,251,11076739,113205,0,1757321362,13813.86827490999,-11.262465870000597,52963.324622160006 2025-09-08,08:49:24.000,251,11076731,113325,0,1757321363,13813.841329669995,-11.213121959997807,52963.31763504001 2025-09-08,08:49:25.000,251,11076704,113365,0,1757321364,13813.7941755,-11.170827180001652,52963.29667368001 2025-09-08,08:49:26.000,251,11076742,113125,0,1757321365,13813.672921919999,-11.001648059995205,52963.35955776 2025-09-08,08:49:27.000,251,11076756,113365,0,1757321366,13813.538195719993,-10.888861979998183,52963.26173808 2025-09-08,08:49:28.000,251,11076693,113165,0,1757321367,13813.288952249997,-10.797223289999238,52963.28968656 2025-09-08,08:49:29.000,251,11076705,113565,0,1757321368,13813.053181399991,-10.9029602399969,52963.28269944 2025-09-08,08:49:30.000,251,11076722,113285,0,1757321369,13812.85782841,-11.015746320001199,52963.22680248001 2025-09-08,08:49:31.000,251,11076749,113165,0,1757321370,13812.68942065999,-11.107385010000144,52963.205841120005 2025-09-08,08:49:32.000,251,11076716,113645,0,1757321371,13812.534485529999,-11.149679789996298,52963.17090552 2025-09-08,08:49:33.000,251,11076702,113205,0,1757321372,13812.406495639989,-11.220171089997166,52963.12199568 2025-09-08,08:49:34.000,251,11076717,113245,0,1757321373,13812.426704569989,-11.325908040002105,52963.10103432001 2025-09-08,08:49:35.000,251,11076778,113125,0,1757321374,13812.541221839994,-11.382301079996978,52963.03116312001 2025-09-08,08:49:36.000,251,11076665,113285,0,1757321375,13812.65573911,-11.41754673000105,52962.989240400006 2025-09-08,08:49:37.000,251,11076758,113245,0,1757321376,13812.743311139995,-11.579676720000862,52962.92635632 2025-09-08,08:49:38.000,251,11076744,113125,0,1757321377,13812.77025637999,-11.755904969999392,52962.919369200004 2025-09-08,08:49:39.000,251,11076738,113565,0,1757321378,13812.79046530999,-12.00262451999879,52962.919369200004 2025-09-08,08:49:40.000,251,11076695,113405,0,1757321379,13812.803937929995,-12.18590189999668,52962.91238208001 2025-09-08,08:49:41.000,251,11076718,113525,0,1757321380,13812.803937929995,-12.242294939998828,52962.83552376 2025-09-08,08:49:42.000,251,11076664,113205,0,1757321381,13812.75004744999,-12.28458972000226,52962.86347224001 2025-09-08,08:49:43.000,251,11076679,113445,0,1757321382,13812.81067423999,-12.348031889996491,52962.81456240001 2025-09-08,08:49:44.000,251,11076708,113245,0,1757321383,13812.824146859995,-12.376228410001204,52962.79360104001 2025-09-08,08:49:45.000,251,11076711,113285,0,1757321384,13812.95887306,-12.36213014999521,52962.73770408 2025-09-08,08:49:46.000,251,11076730,113085,0,1757321385,13813.221589150002,-12.28458972000226,52962.72372984001 2025-09-08,08:49:47.000,251,11076656,113205,0,1757321386,13813.403469520003,-12.073115819999657,52962.68879424 2025-09-08,08:49:48.000,251,11076723,113445,0,1757321387,13813.558404649993,-11.939182349997282,52962.7796268 2025-09-08,08:49:49.000,251,11076715,113125,0,1757321388,13813.612295129999,-11.868691049996414,52962.81456240001 2025-09-08,08:49:50.000,251,11076685,113125,0,1757321389,13813.645976679989,-11.875740179995773,52962.821549520006 2025-09-08,08:49:51.000,251,11076686,113525,0,1757321390,13813.592086199998,-11.896887570001127,52962.85648512 2025-09-08,08:49:52.000,251,11076686,113485,0,1757321391,13813.652712989999,-11.960329739995359,52962.86347224001 2025-09-08,08:49:53.000,251,11076713,113325,0,1757321392,13813.68639453999,-11.903936700000486,52962.92635632 2025-09-08,08:49:54.000,251,11076752,113165,0,1757321393,13813.693130849999,-11.833445399999619,52962.92635632 2025-09-08,08:49:55.000,251,11076691,113325,0,1757321394,13813.625767749989,-11.692462799997884,52962.99622752 2025-09-08,08:49:56.000,251,11076768,113445,0,1757321395,13813.551668339998,-11.516234549999353,52963.038150240005 2025-09-08,08:49:57.000,251,11076660,113325,0,1757321396,13813.571877269998,-11.269514999999956,52963.07308584 2025-09-08,08:49:58.000,251,11076688,113125,0,1757321397,13813.598822509994,-11.121483269998862,52963.0940472 2025-09-08,08:49:59.000,251,11076695,113245,0,1757321398,13813.625767749989,-11.043942839998635,52963.205841120005 2025-09-08,08:50:00.000,251,11076747,113325,0,1757321399,13813.625767749989,-11.121483269998862,52963.19186688 2025-09-08,08:50:01.000,251,11076736,113085,0,1757321400,13813.699867159994,-11.269514999999956,52963.22680248001 2025-09-08,08:50:02.000,251,11076682,113285,0,1757321401,13813.84806597999,-11.3611536899989,52963.31763504001 2025-09-08,08:50:03.000,251,11076659,113205,0,1757321402,13814.003001109995,-11.452792379997845,52963.31064792 2025-09-08,08:50:04.000,251,11076734,113285,0,1757321403,13814.191617789991,-11.509185419999994,52963.38051912 2025-09-08,08:50:05.000,251,11076701,113165,0,1757321404,13814.339816610001,-11.488038030001917,52963.373532000005 2025-09-08,08:50:06.000,251,11076693,113325,0,1757321405,13814.407179709997,-11.276564129999315,52963.373532000005 2025-09-08,08:50:07.000,251,11076749,113445,0,1757321406,13814.434124949992,-11.100335880000785,52963.46436456001 2025-09-08,08:50:08.000,251,11076779,113165,0,1757321407,13814.440861260002,-11.015746320001199,52963.56917136 2025-09-08,08:50:09.000,251,11076666,113445,0,1757321408,13814.380234470002,-10.95935327999905,52963.56917136 2025-09-08,08:50:10.000,251,11076735,113445,0,1757321409,13814.15793624,-10.867714590000105,52963.58314560001 2025-09-08,08:50:11.000,251,11076706,113285,0,1757321410,13813.97605587,-10.818370679997315,52963.62506832 2025-09-08,08:50:12.000,251,11076773,113485,0,1757321411,13813.760493949994,-10.881812849998823,52963.660003920006 2025-09-08,08:50:13.000,251,11076713,113245,0,1757321412,13813.592086199998,-10.95935327999905,52963.639042560004 2025-09-08,08:50:14.000,251,11076685,113245,0,1757321413,13813.450623689998,-11.050991969997995,52963.60410696001 2025-09-08,08:50:15.000,251,11076774,113445,0,1757321414,13813.383260590002,-11.107385010000144,52963.660003920006 2025-09-08,08:50:16.000,251,11076732,113445,0,1757321415,13813.403469520003,-11.121483269998862,52963.639042560004 2025-09-08,08:50:17.000,251,11076765,113125,0,1757321416,13813.342842730002,-11.13558152999758,52963.55519712 2025-09-08,08:50:18.000,251,11076729,113325,0,1757321417,13813.255270699992,-11.199023699999088,52963.59711984 2025-09-08,08:50:19.000,251,11076730,113285,0,1757321418,13813.167698669997,-11.149679789996298,52963.57615848 2025-09-08,08:50:20.000,251,11076666,113245,0,1757321419,13813.086862949996,-11.050991969997995,52963.56218424001 2025-09-08,08:50:21.000,251,11076714,113245,0,1757321420,13812.91171888999,-11.022795450000558,52963.54821 2025-09-08,08:50:22.000,251,11076709,113285,0,1757321421,13812.59511232,-11.050991969997995,52963.53423576001 2025-09-08,08:50:23.000,251,11076760,113325,0,1757321422,13812.265033129988,-11.121483269998862,52963.50628728 2025-09-08,08:50:24.000,251,11076631,113125,0,1757321423,13812.157252169993,-11.18492544000037,52963.42942896 2025-09-08,08:50:25.000,251,11076758,113205,0,1757321424,13812.130306929997,-11.199023699999088,52963.4084676 2025-09-08,08:50:26.000,251,11076759,113245,0,1757321425,13812.069680139997,-11.163778050002293,52963.303660800004 2025-09-08,08:50:27.000,251,11076701,113365,0,1757321426,13812.150515859998,-11.149679789996298,52963.275712320006 2025-09-08,08:50:28.000,251,11076730,113285,0,1757321427,13812.116834309993,-10.980500669997127,52963.19186688 2025-09-08,08:50:29.000,251,11076693,113365,0,1757321428,13812.049471209997,-10.945255020000332,52963.17789264001 2025-09-08,08:50:30.000,251,11076694,113405,0,1757321429,13811.67897416,-10.931156760001613,52963.14295704 2025-09-08,08:50:31.000,251,11076720,113165,0,1757321430,13811.362367589994,-10.895911109997542,52963.10103432001 2025-09-08,08:50:32.000,251,11076679,113445,0,1757321431,13811.012079469998,-11.00869719000184,52963.01020176001 2025-09-08,08:50:33.000,251,11076746,113485,0,1757321432,13810.850408029997,-11.177876310001011,52962.9543048 2025-09-08,08:50:34.000,251,11076682,113125,0,1757321433,13810.890825889997,-11.269514999999956,52962.86347224001 2025-09-08,08:50:35.000,251,11076749,113565,0,1757321434,13810.978397919993,-11.234269349995884,52962.76565256001 2025-09-08,08:50:36.000,251,11076731,113045,0,1757321435,13811.059233639993,-11.121483269998862,52962.72372984001 2025-09-08,08:50:37.000,251,11076730,113285,0,1757321436,13811.065969949988,-10.966402409998409,52962.71674272 2025-09-08,08:50:38.000,251,11076729,113325,0,1757321437,13810.985134230003,-10.867714590000105,52962.69578136001 2025-09-08,08:50:39.000,251,11076673,113485,0,1757321438,13810.870616959997,-10.874763719999464,52962.68180712 2025-09-08,08:50:40.000,251,11076734,113005,0,1757321439,13810.857144339992,-10.980500669997127,52962.55603896001 2025-09-08,08:50:41.000,251,11076754,113285,0,1757321440,13810.783044930002,-11.18492544000037,52962.56302608 2025-09-08,08:50:42.000,251,11076690,113205,0,1757321441,13810.850408029997,-11.41754673000105,52962.6398844 2025-09-08,08:50:43.000,251,11076672,113125,0,1757321442,13810.958188989993,-11.657217150001088,52962.57700032001 2025-09-08,08:50:44.000,251,11076728,113165,0,1757321443,13811.126596739989,-11.741806710000674,52962.59796168001 2025-09-08,08:50:45.000,251,11076752,113365,0,1757321444,13811.241114009994,-11.868691049996414,52962.66084576 2025-09-08,08:50:46.000,251,11076709,113285,0,1757321445,13811.33542235,-11.939182349997282,52962.61193592 2025-09-08,08:50:47.000,251,11076663,113325,0,1757321446,13811.40952175999,-11.94623147999664,52962.69578136001 2025-09-08,08:50:48.000,251,11076757,113085,0,1757321447,13811.463412239995,-11.805248880002182,52962.69578136001 2025-09-08,08:50:49.000,251,11076641,113245,0,1757321448,13811.47688486,-11.713610189995961,52962.653858640006 2025-09-08,08:50:50.000,251,11076714,113165,0,1757321449,13811.61834737,-11.664266280000447,52962.751678320004 2025-09-08,08:50:51.000,251,11076687,113285,0,1757321450,13811.800227740001,-11.748855840000033,52962.7796268 2025-09-08,08:50:52.000,251,11076756,113005,0,1757321451,13812.076416449992,-11.798199749995547,52962.80757528 2025-09-08,08:50:53.000,251,11076730,113245,0,1757321452,13812.386286709989,-11.812298010001541,52962.81456240001 2025-09-08,08:50:54.000,251,11076696,113045,0,1757321453,13812.69615697,-11.784101489996829,52962.8844336 2025-09-08,08:50:55.000,251,11076677,113325,0,1757321454,13813.046445089996,-11.77705235999747,52962.919369200004 2025-09-08,08:50:56.000,251,11076723,113605,0,1757321455,13813.336106419993,-11.699511929997243,52963.00321464 2025-09-08,08:50:57.000,251,11076748,113245,0,1757321456,13813.517986789993,-11.621971499997017,52963.04513736 2025-09-08,08:50:58.000,251,11076731,113485,0,1757321457,13813.780702879994,-11.565578460002143,52963.0940472 2025-09-08,08:50:59.000,251,11076693,113165,0,1757321458,13813.95584694,-11.516234549999353,52963.21981536 2025-09-08,08:51:00.000,251,11076735,113485,0,1757321459,13814.07036420999,-11.438694119999127,52963.28269944 2025-09-08,08:51:01.000,251,11076713,113165,0,1757321460,13814.07710052,-11.41754673000105,52963.3385964 2025-09-08,08:51:02.000,251,11076759,113485,0,1757321461,13813.98952848999,-11.347055430000182,52963.45737744 2025-09-08,08:51:03.000,251,11076770,113245,0,1757321462,13813.982792179995,-11.396399339995696,52963.46436456001 2025-09-08,08:51:04.000,251,11076625,113205,0,1757321463,13813.982792179995,-11.41049760000169,52963.48532592001 2025-09-08,08:51:05.000,251,11076714,113285,0,1757321464,13814.11751838,-11.452792379997845,52963.62506832 2025-09-08,08:51:06.000,251,11076687,113085,0,1757321465,13814.292662439992,-11.36820281999826,52963.6180812 2025-09-08,08:51:07.000,251,11076676,113445,0,1757321466,13814.521696980002,-11.262465870000597,52963.67397816 2025-09-08,08:51:08.000,251,11076704,113205,0,1757321467,13814.676632109993,-11.19197456999973,52963.78577208 2025-09-08,08:51:09.000,251,11076693,113325,0,1757321468,13814.777676759993,-11.107385010000144,52963.86961752001 2025-09-08,08:51:10.000,251,11076660,113285,0,1757321469,13814.90566664999,-11.072139359996072,52963.93948872001 2025-09-08,08:51:11.000,251,11076742,113245,0,1757321470,13814.939348199994,-11.050991969997995,52964.02333416 2025-09-08,08:51:13.000,251,11076690,113405,0,1757321472,13814.750731519998,-11.31885890999547,52964.13512808001 2025-09-08,08:51:14.000,251,11076668,113405,0,1757321473,13814.642950559988,-11.41754673000105,52964.17006368 2025-09-08,08:51:15.000,251,11076774,113405,0,1757321474,13814.541905910002,-11.396399339995696,52964.19801216 2025-09-08,08:51:16.000,251,11076774,113165,0,1757321475,13814.333080299992,-11.445743249998486,52964.23294776001 2025-09-08,08:51:17.000,251,11076785,113125,0,1757321476,13814.258980890001,-11.382301079996978,52964.260896240005 2025-09-08,08:51:18.000,251,11076760,113285,0,1757321477,13814.15793624,-11.389350209996337,52964.27487048001 2025-09-08,08:51:19.000,251,11076693,113405,0,1757321478,13814.15793624,-11.389350209996337,52964.30281896001 2025-09-08,08:51:20.000,251,11076770,113485,0,1757321479,13814.191617789991,-11.403448470002331,52964.35871592 2025-09-08,08:51:21.000,251,11076701,113205,0,1757321480,13814.211826719991,-11.3611536899989,52964.41461288 2025-09-08,08:51:22.000,251,11076721,113365,0,1757321481,13814.205090409996,-11.332957170001464,52964.48448408 2025-09-08,08:51:23.000,251,11076703,113365,0,1757321482,13814.225299339996,-11.3611536899989,52964.449548480006 2025-09-08,08:51:24.000,251,11076764,113245,0,1757321483,13814.265717199996,-11.403448470002331,52964.51243256 2025-09-08,08:51:25.000,251,11076755,113165,0,1757321484,13814.346552919997,-11.41049760000169,52964.596278000005 2025-09-08,08:51:26.000,251,11076710,113165,0,1757321485,13814.299398750001,-11.347055430000182,52964.62422648 2025-09-08,08:51:27.000,251,11076731,113405,0,1757321486,13814.13099099999,-11.304760649996751,52964.65217496 2025-09-08,08:51:28.000,251,11076726,113205,0,1757321487,13813.901956459995,-11.304760649996751,52964.72903328 2025-09-08,08:51:29.000,251,11076642,113205,0,1757321488,13813.733548709999,-11.354104559999541,52964.73602040001 2025-09-08,08:51:30.000,251,11076733,113085,0,1757321489,13813.605558819989,-11.55148019999615,52964.770956 2025-09-08,08:51:31.000,251,11076780,113005,0,1757321490,13813.531459409998,-11.706561059996602,52964.75698176001 2025-09-08,08:51:32.000,251,11076775,113165,0,1757321491,13813.416942139993,-11.8193471400009,52964.72204616 2025-09-08,08:51:33.000,251,11076697,113285,0,1757321492,13813.363051660002,-11.77000322999811,52964.72903328 2025-09-08,08:51:34.000,251,11076727,113085,0,1757321493,13813.403469520003,-11.692462799997884,52964.68012344 2025-09-08,08:51:35.000,251,11076735,112965,0,1757321494,13813.396733209993,-11.614922369997657,52964.67313632 2025-09-08,08:51:36.000,251,11076735,113285,0,1757321495,13813.369787969998,-11.54443106999679,52964.666149200006 2025-09-08,08:51:37.000,251,11076772,113285,0,1757321496,13813.336106419993,-11.54443106999679,52964.60326512 2025-09-08,08:51:38.000,251,11076747,113285,0,1757321497,13813.396733209993,-11.614922369997657,52964.68711056001 2025-09-08,08:51:39.000,251,11076642,113205,0,1757321498,13813.423678449988,-11.629020629996376,52964.6312136 2025-09-08,08:51:40.000,251,11076727,113245,0,1757321499,13813.491041549998,-11.502136290000635,52964.60326512 2025-09-08,08:51:41.000,251,11076735,113085,0,1757321500,13813.605558819989,-11.375251949997619,52964.62422648 2025-09-08,08:51:42.000,251,11076728,113085,0,1757321501,13813.652712989999,-11.262465870000597,52964.6312136 2025-09-08,08:51:43.000,251,11076698,113245,0,1757321502,13813.672921919999,-11.297711519997392,52964.6312136 2025-09-08,08:51:44.000,251,11076679,113245,0,1757321503,13813.78743918999,-11.347055430000182,52964.6312136 2025-09-08,08:51:45.000,251,11076719,113365,0,1757321504,13813.87501122,-11.445743249998486,52964.715059040005 2025-09-08,08:51:46.000,251,11076773,113165,0,1757321505,13814.09057313999,-11.488038030001917,52964.69409768 2025-09-08,08:51:47.000,251,11076693,112845,0,1757321506,13814.346552919997,-11.509185419999994,52964.74999464 2025-09-08,08:51:48.000,251,11076687,113125,0,1757321507,13814.488015429997,-11.41049760000169,52964.8408272 2025-09-08,08:51:49.000,251,11076735,113365,0,1757321508,13814.521696980002,-11.170827180001652,52964.8408272 2025-09-08,08:51:50.000,251,11076725,113245,0,1757321509,13814.252244579991,-10.924107630002254,52964.95960824 2025-09-08,08:51:51.000,251,11076703,113285,0,1757321510,13813.659449299994,-10.846567200002028,52964.92467264001 2025-09-08,08:51:52.000,251,11076697,113085,0,1757321511,13813.147489739997,-10.832468939996033,52964.99454384001 2025-09-08,08:51:53.000,251,11076706,113365,0,1757321512,13812.79720162,-10.95935327999905,52964.980569600004 2025-09-08,08:51:54.000,251,11076660,113085,0,1757321513,13812.743311139995,-11.093286750001425,52964.931659760005 2025-09-08,08:51:55.000,251,11076772,113285,0,1757321514,13812.992554609991,-11.276564129999315,52964.882749920005 2025-09-08,08:51:56.000,251,11076751,113285,0,1757321515,13813.255270699992,-11.297711519997392,52964.882749920005 2025-09-08,08:51:57.000,251,11076681,113245,0,1757321516,13813.551668339998,-11.18492544000037,52964.84781432 2025-09-08,08:51:58.000,251,11076754,113325,0,1757321517,13813.85480229,-11.086237620002066,52964.87576280001 2025-09-08,08:51:59.000,251,11076748,113205,0,1757321518,13813.9962648,-10.938205890000972,52964.882749920005 2025-09-08,08:52:00.000,251,11076763,113765,0,1757321519,13813.93563801,-10.818370679997315,52964.90371128001 2025-09-08,08:52:01.000,251,11076655,113325,0,1757321520,13813.78743918999,-10.740830249997089,52964.94563400001 2025-09-08,08:52:02.000,251,11076690,113405,0,1757321521,13813.639240369994,-10.705584600000293,52964.95960824 2025-09-08,08:52:03.000,251,11076733,113445,0,1757321522,13813.565140959989,-10.642142429998785,52964.99454384001 2025-09-08,08:52:04.000,251,11076664,113365,0,1757321523,13813.605558819989,-10.409521139998105,52965.00851808 2025-09-08,08:52:05.000,251,11076731,113445,0,1757321524,13813.780702879994,-10.134605070001271,52965.02249232001 2025-09-08,08:52:06.000,251,11076742,113245,0,1757321525,13814.063627899995,-9.901983780000592,52965.050440800005 2025-09-08,08:52:07.000,251,11076680,113245,0,1757321526,13814.333080299992,-9.746902920000139,52965.12031200001 2025-09-08,08:52:08.000,251,11076730,113205,0,1757321527,13814.488015429997,-9.718706399995426,52965.18319608 2025-09-08,08:52:09.000,251,11076747,113365,0,1757321528,13814.528433289997,-9.63411683999584,52965.21114456001 2025-09-08,08:52:10.000,251,11076735,113205,0,1757321529,13814.494751739992,-9.697559009997349,52965.29499 2025-09-08,08:52:11.000,251,11076730,113245,0,1757321530,13814.467806499997,-9.85968899999716,52965.34389984 2025-09-08,08:52:12.000,251,11076674,113245,0,1757321531,13814.461070190002,-10.021818989996973,52965.39280968 2025-09-08,08:52:13.000,251,11076673,113445,0,1757321532,13814.454333879992,-10.162801589998708,52965.42075816 2025-09-08,08:52:14.000,251,11076736,113005,0,1757321533,13814.508224359997,-10.27558766999573,52965.44171952 2025-09-08,08:52:15.000,251,11076676,113085,0,1757321534,13814.467806499997,-10.360177229995315,52965.483642240004 2025-09-08,08:52:16.000,251,11076731,113205,0,1757321535,13814.393707089992,-10.388373750000028,52965.54652632001 2025-09-08,08:52:17.000,251,11076611,113405,0,1757321536,13814.211826719991,-10.31788244999916,52965.504603600006 2025-09-08,08:52:18.000,251,11076702,113125,0,1757321537,13814.05689159,-10.219194630000857,52965.49761648001 2025-09-08,08:52:19.000,251,11076754,113165,0,1757321538,13814.01647373,-10.240342019998934,52965.56748768 2025-09-08,08:52:20.000,251,11076708,113085,0,1757321539,13814.003001109995,-10.289685930001724,52965.51857784 2025-09-08,08:52:21.000,251,11076750,113245,0,1757321540,13814.104045759996,-10.339029839997238,52965.59543616001 2025-09-08,08:52:22.000,251,11076680,113165,0,1757321541,13814.306135059996,-10.261489409997012,52965.602423280005 2025-09-08,08:52:23.000,251,11076765,113245,0,1757321542,13814.528433289997,-9.9654259500021,52965.61639752001 2025-09-08,08:52:24.000,251,11076695,113205,0,1757321543,13814.636214249993,-9.570674670001608,52965.61639752001 2025-09-08,08:52:25.000,251,11076688,113085,0,1757321544,13814.568851149997,-9.246414690001984,52965.63735888 2025-09-08,08:52:26.000,251,11076716,113165,0,1757321545,13814.205090409996,-8.985596879996592,52965.69325584001 2025-09-08,08:52:27.000,251,11076704,113445,0,1757321546,13813.497777859993,-8.816417759997421,52965.72819144 2025-09-08,08:52:28.000,251,11076750,113165,0,1757321547,13812.541221839994,-8.87985992999893,52965.71421720001 2025-09-08,08:52:29.000,251,11076734,113525,0,1757321548,13811.73960095,-8.992646009995951,52965.69325584001 2025-09-08,08:52:30.000,251,11076694,113245,0,1757321549,13811.254586629999,-9.147726869996404,52965.62338464001 2025-09-08,08:52:31.000,251,11076738,113285,0,1757321550,13811.173750909998,-9.218218169997272,52965.64434600001 2025-09-08,08:52:32.000,251,11076766,113125,0,1757321551,13811.153541979998,-9.168874260001758,52965.62338464001 2025-09-08,08:52:33.000,251,11076737,113125,0,1757321552,13811.180487219994,-9.05608817999746,52965.553513440005 2025-09-08,08:52:34.000,251,11076657,113245,0,1757321553,13811.180487219994,-8.908056449996366,52965.469668 2025-09-08,08:52:35.000,251,11076765,113325,0,1757321554,13811.133333049998,-8.901007319997007,52965.41377104 2025-09-08,08:52:36.000,251,11076712,113725,0,1757321555,13811.086178879988,-8.99969513999531,52965.385822560005 2025-09-08,08:52:37.000,251,11076707,113125,0,1757321556,13811.052497329998,-9.05608817999746,52965.35088696 2025-09-08,08:52:38.000,251,11076710,113285,0,1757321557,13811.106387809989,-9.070186439996178,52965.32992560001 2025-09-08,08:52:39.000,251,11076683,113285,0,1757321558,13811.045761019988,-9.140677739997045,52965.28101576001 2025-09-08,08:52:40.000,251,11076660,113125,0,1757321559,13811.072706259998,-9.204119909998553,52965.23210592 2025-09-08,08:52:41.000,251,11076767,113045,0,1757321560,13811.193959839999,-9.204119909998553,52965.218131680005 2025-09-08,08:52:42.000,251,11076740,113365,0,1757321561,13811.241114009994,-9.168874260001758,52965.25306728 2025-09-08,08:52:43.000,251,11076726,113445,0,1757321562,13811.187223529989,-9.091333830001531,52965.169221840006 2025-09-08,08:52:44.000,251,11076726,113125,0,1757321563,13811.200696149994,-9.070186439996178,52965.21114456001 2025-09-08,08:52:45.000,251,11076732,113245,0,1757321564,13811.146805669989,-9.091333830001531,52965.14127336001 2025-09-08,08:52:46.000,251,11076712,113165,0,1757321565,13811.173750909998,-9.034940789999382,52965.2251188 2025-09-08,08:52:47.000,251,11076702,113205,0,1757321566,13811.153541979998,-9.027891660000023,52965.18319608 2025-09-08,08:52:48.000,251,11076714,113405,0,1757321567,13811.119860429993,-8.992646009995951,52965.17620896 2025-09-08,08:52:49.000,251,11076776,113125,0,1757321568,13811.059233639993,-8.992646009995951,52965.17620896 2025-09-08,08:52:50.000,251,11076694,113285,0,1757321569,13811.126596739989,-8.964449489998515,52965.17620896 2025-09-08,08:52:51.000,251,11076658,113245,0,1757321570,13811.254586629999,-8.901007319997007,52965.17620896 2025-09-08,08:52:52.000,251,11076749,113085,0,1757321571,13811.42973068999,-8.816417759997421,52965.16223472001 2025-09-08,08:52:53.000,251,11076707,113165,0,1757321572,13811.51056640999,-8.781172110000625,52965.18319608 2025-09-08,08:52:54.000,251,11076708,113205,0,1757321573,13811.73960095,-8.738877329997194,52965.2251188 2025-09-08,08:52:55.000,251,11076712,112925,0,1757321574,13811.780018810001,-8.5908455999961,52965.26005440001 2025-09-08,08:52:56.000,251,11076734,112965,0,1757321575,13811.61161105999,-8.344126049996703,52965.27402864 2025-09-08,08:52:57.000,251,11076727,113245,0,1757321576,13811.220905079994,-8.330027789997985,52965.315951360004 2025-09-08,08:52:58.000,251,11076689,113165,0,1757321577,13810.655055039992,-8.456912130001001,52965.32293848 2025-09-08,08:52:59.000,251,11076740,113285,0,1757321578,13810.1565681,-8.541501690000587,52965.267041520005 2025-09-08,08:53:00.000,251,11076713,113205,0,1757321579,13809.772598429998,-8.576747339997382,52965.28800288001 2025-09-08,08:53:02.000,251,11076719,113085,0,1757321581,13809.678290089993,-8.752975589995913,52965.16223472001 2025-09-08,08:53:03.000,251,11076738,113125,0,1757321582,13809.806279979988,-8.82346688999678,52965.19018320001 2025-09-08,08:53:04.000,251,11076751,113205,0,1757321583,13809.967951419989,-8.844614280002133,52965.12729912 2025-09-08,08:53:05.000,251,11076795,113245,0,1757321584,13810.21045857999,-8.86576167000021,52965.169221840006 2025-09-08,08:53:06.000,251,11076639,113125,0,1757321585,13810.43949312,-9.013793400001305,52965.12031200001 2025-09-08,08:53:07.000,251,11076752,113205,0,1757321586,13810.850408029997,-9.197070779999194,52965.169221840006 2025-09-08,08:53:08.000,251,11076747,113285,0,1757321587,13811.483621169995,-9.27461120999942,52965.19018320001 2025-09-08,08:53:09.000,251,11076697,113285,0,1757321588,13812.170724789998,-9.295758599997498,52965.24608016 2025-09-08,08:53:10.000,251,11076733,113285,0,1757321589,13812.93866413,-9.175923390001117,52965.30197712 2025-09-08,08:53:11.000,251,11076730,113125,0,1757321590,13813.511250479998,-9.0490390499981,52965.46268088 2025-09-08,08:53:12.000,251,11076660,113205,0,1757321591,13813.901956459995,-8.837565149995498,52965.56748768 2025-09-08,08:53:13.000,251,11076742,113165,0,1757321592,13814.003001109995,-8.69658255000104,52965.69325584001 2025-09-08,08:53:14.000,251,11076743,113445,0,1757321593,13814.151199929991,-8.64723863999825,52965.77710128 2025-09-08,08:53:15.000,251,11076735,112965,0,1757321594,13814.386970779997,-8.661336899996968,52965.83299824001 2025-09-08,08:53:16.000,251,11076642,113445,0,1757321595,13814.811358309998,-8.682484290002321,52965.937805040005 2025-09-08,08:53:17.000,251,11076693,113285,0,1757321596,13815.30984524999,-8.64723863999825,52966.09152168 2025-09-08,08:53:18.000,251,11076654,113165,0,1757321597,13815.680342300002,-8.485108649998438,52966.19632848001 2025-09-08,08:53:19.000,251,11076719,113525,0,1757321598,13815.929585769998,-8.365273440002056,52966.28716104001 2025-09-08,08:53:20.000,251,11076716,113245,0,1757321599,13816.104729829989,-8.337076919997344,52966.40594208 2025-09-08,08:53:21.000,251,11076728,113245,0,1757321600,13816.36744591999,-8.294782140001189,52966.53171024001 2025-09-08,08:53:22.000,251,11076659,113445,0,1757321601,13816.717734040001,-8.18199605999689,52966.59459432 2025-09-08,08:53:23.000,251,11076693,113205,0,1757321602,13817.088231089998,-8.033964329995797,52966.76927232001 2025-09-08,08:53:24.000,251,11076771,113125,0,1757321603,13817.357683489994,-7.914129119999416,52966.87407912 2025-09-08,08:53:25.000,251,11076677,113125,0,1757321604,13817.48567337999,-7.822490430000471,52967.04875712 2025-09-08,08:53:26.000,251,11076724,113125,0,1757321605,13817.67429006,-7.857736079997267,52967.15356392001 2025-09-08,08:53:27.000,251,11076714,113325,0,1757321606,13817.862906739996,-7.836588689999189,52967.27234496001 2025-09-08,08:53:28.000,251,11076727,113205,0,1757321607,13818.152568069992,-7.716753479995532,52967.43304872 2025-09-08,08:53:29.000,251,11076731,113165,0,1757321608,13818.482647259989,-7.582820010000432,52967.54484264 2025-09-08,08:53:30.000,251,11076755,113125,0,1757321609,13818.85314431,-7.512328709999565,52967.69157216 2025-09-08,08:53:31.000,251,11076651,113245,0,1757321610,13819.088915159991,-7.441837409998698,52967.852275920006 2025-09-08,08:53:32.000,251,11076734,113445,0,1757321611,13819.344894939997,-7.399542629995267,52967.999005440004 2025-09-08,08:53:33.000,251,11076726,112965,0,1757321612,13819.439203280002,-7.385444369996549,52968.15970920001 2025-09-08,08:53:34.000,251,11076729,113325,0,1757321613,13819.351631249992,-7.385444369996549,52968.32740008001 2025-09-08,08:53:35.000,251,11076727,113245,0,1757321614,13819.230377669992,-7.406591760001902,52968.467142479996 2025-09-08,08:53:36.000,251,11076770,113085,0,1757321615,13819.142805639996,-7.441837409998698,52968.60688488 2025-09-08,08:53:37.000,251,11076718,113165,0,1757321616,13819.284268149997,-7.413640890001261,52968.77457576 2025-09-08,08:53:38.000,251,11076705,113445,0,1757321617,13819.526775309998,-7.3290513300016755,52968.907331040005 2025-09-08,08:53:39.000,251,11076768,113165,0,1757321618,13819.796227709994,-7.265609160000167,52969.0330992 2025-09-08,08:53:40.000,251,11076721,113165,0,1757321619,13820.02526224999,-7.159872209995228,52969.15886736 2025-09-08,08:53:41.000,251,11076708,113245,0,1757321620,13820.247560479991,-7.1175774299990735,52969.24969992 2025-09-08,08:53:42.000,251,11076692,113285,0,1757321621,13820.442913469997,-7.103479170000355,52969.39642944 2025-09-08,08:53:43.000,251,11076713,113245,0,1757321622,13820.658475390002,-7.138724819997151,52969.578094560005 2025-09-08,08:53:44.000,251,11076718,113165,0,1757321623,13820.887509929998,-7.103479170000355,52969.66892712001 2025-09-08,08:53:45.000,251,11076718,113165,0,1757321624,13821.26474328999,-7.159872209995228,52969.81565664001 2025-09-08,08:53:46.000,251,11076708,113245,0,1757321625,13821.709339749992,-7.152823079995869,52969.9414248 2025-09-08,08:53:47.000,251,11076687,113245,0,1757321626,13822.24150823999,-7.1951178599993,52970.081167200005 2025-09-08,08:53:48.000,251,11076706,113085,0,1757321627,13822.56485111999,-7.110528299999714,52970.22090960001 2025-09-08,08:53:49.000,251,11076717,113445,0,1757321628,13822.807358279992,-7.075282649995643,52970.346677760004 2025-09-08,08:53:50.000,251,11076710,113165,0,1757321629,13823.076810680002,-7.096430040000996,52970.48642016001 2025-09-08,08:53:51.000,251,11076639,113165,0,1757321630,13823.218273189988,-7.173970470001223,52970.66808528 2025-09-08,08:53:52.000,251,11076673,113205,0,1757321631,13823.319317839989,-7.166921340001863,52970.74494360001 2025-09-08,08:53:53.000,251,11076676,112965,0,1757321632,13823.326054149999,-7.025938740000129,52970.93359584 2025-09-08,08:53:54.000,251,11076804,113245,0,1757321633,13823.272163669993,-6.849710490001598,52971.05237688 2025-09-08,08:53:55.000,251,11076702,113125,0,1757321634,13823.103755919998,-6.638236589998996,52971.15718368001 2025-09-08,08:53:56.000,251,11076663,113045,0,1757321635,13822.847776139992,-6.412664429997676,52971.22705488001 2025-09-08,08:53:57.000,251,11076657,113205,0,1757321636,13822.477279089995,-6.264632699996582,52971.34583592001 2025-09-08,08:53:58.000,251,11076735,113245,0,1757321637,13822.113518349994,-6.257583569997223,52971.401732880004 2025-09-08,08:53:59.000,251,11076768,113085,0,1757321638,13821.924901669998,-6.32807486999809,52971.43666848 2025-09-08,08:54:00.000,251,11076724,113165,0,1757321639,13822.012473699993,-6.4902048599979025,52971.52750104 2025-09-08,08:54:01.000,251,11076719,113205,0,1757321640,13822.26171716999,-6.581843549996847,52971.57641088 2025-09-08,08:54:02.000,251,11076703,113285,0,1757321641,13822.686104699991,-6.680531369995151,52971.66724344 2025-09-08,08:54:03.000,251,11076634,113165,0,1757321642,13823.144173779998,-6.694629630001145,52971.74410176 2025-09-08,08:54:04.000,251,11076684,113365,0,1757321643,13823.50119820999,-6.673482239995792,52971.86986992001 2025-09-08,08:54:05.000,251,11076694,113045,0,1757321644,13823.84475001999,-6.581843549996847,52971.88384416 2025-09-08,08:54:06.000,251,11076713,113245,0,1757321645,13824.154620280002,-6.525450510001974,52972.0026252 2025-09-08,08:54:07.000,251,11076722,112925,0,1757321646,13824.269137549993,-6.440860949995113,52972.093457760006 2025-09-08,08:54:08.000,251,11076728,113165,0,1757321647,13824.538589949989,-6.342173129996809,52972.29608424 2025-09-08,08:54:09.000,251,11076703,113365,0,1757321648,13824.80130603999,-6.236436179999146,52972.37294256001 2025-09-08,08:54:10.000,251,11076662,113445,0,1757321649,13825.084231059991,-6.1729940099976375,52972.51268496 2025-09-08,08:54:11.000,251,11076623,113085,0,1757321650,13825.360419769997,-6.060207930000615,52972.631466 2025-09-08,08:54:12.000,251,11076705,113645,0,1757321651,13825.562509069998,-5.919225329998881,52972.813131120005 2025-09-08,08:54:13.000,251,11076679,113045,0,1757321652,13825.784807299999,-5.883979680002085,52972.92492504001 2025-09-08,08:54:14.000,251,11076689,113365,0,1757321653,13826.12162279999,-5.919225329998881,52973.09261592001 2025-09-08,08:54:15.000,251,11076699,113125,0,1757321654,13826.404547819991,-5.905127070000162,52973.26030680001 2025-09-08,08:54:16.000,251,11076756,113085,0,1757321655,13826.761572249998,-5.862832289996732,52973.44197192 2025-09-08,08:54:17.000,251,11076691,113165,0,1757321656,13826.936716309989,-5.778242729997146,52973.56075296 2025-09-08,08:54:18.000,251,11076671,113165,0,1757321657,13827.111860369994,-5.714800559995638,52973.70748248 2025-09-08,08:54:19.000,251,11076715,113125,0,1757321658,13827.2667955,-5.672505779999483,52973.889147600006 2025-09-08,08:54:20.000,251,11076693,113405,0,1757321659,13827.40825801,-5.609063609997975,52974.04286424 2025-09-08,08:54:21.000,251,11076773,113325,0,1757321660,13827.475621109996,-5.573817960001179,52974.18260664 2025-09-08,08:54:22.000,251,11076701,113085,0,1757321661,13827.583402069991,-5.475130139995599,52974.36427176001 2025-09-08,08:54:23.000,251,11076717,113365,0,1757321662,13827.758546129997,-5.33414754000114,52974.538949760004 2025-09-08,08:54:24.000,251,11076703,113365,0,1757321663,13827.967371739993,-5.235459719995561,52974.657730800005 2025-09-08,08:54:25.000,251,11076700,113285,0,1757321664,13828.310923549994,-5.136771899997257,52974.7625376 2025-09-08,08:54:26.000,251,11076710,113285,0,1757321665,13828.70836584,-5.10857537999982,52974.96516408001 2025-09-08,08:54:27.000,251,11076711,113045,0,1757321666,13829.227061709993,-5.087427990001743,52975.13285496001 2025-09-08,08:54:28.000,251,11076680,113365,0,1757321667,13829.64471293,-5.052182339997671,52975.33548144 2025-09-08,08:54:29.000,251,11076731,113525,0,1757321668,13830.028682600001,-5.066280599996389,52975.55906928001 2025-09-08,08:54:30.000,251,11076720,113205,0,1757321669,13830.318343929997,-4.981691039996804,52975.712785920005 2025-09-08,08:54:31.000,251,11076650,113365,0,1757321670,13830.446333819993,-4.8125119199976325,52975.89445104001 2025-09-08,08:54:32.000,251,11076726,113245,0,1757321671,13830.533905849989,-4.608087150001666,52976.118038880006 2025-09-08,08:54:33.000,251,11076683,113165,0,1757321672,13830.540642159998,-4.4953010699973674,52976.27874264001 2025-09-08,08:54:34.000,251,11076762,113365,0,1757321673,13830.594532639989,-4.488251939998008,52976.41848504 2025-09-08,08:54:35.000,251,11076690,113405,0,1757321674,13830.668632049994,-4.509399329996086,52976.64207288001 2025-09-08,08:54:36.000,251,11076644,113445,0,1757321675,13830.75620407999,-4.488251939998008,52976.74687968 2025-09-08,08:54:37.000,251,11076699,113205,0,1757321676,13831.03912909999,-4.537595850000798,52976.99841600001 2025-09-08,08:54:38.000,251,11076737,113405,0,1757321677,13831.254691019996,-4.558743239998876,52977.08924856 2025-09-08,08:54:39.000,251,11076733,113125,0,1757321678,13831.564561279993,-4.537595850000798,52977.270913680004 2025-09-08,08:54:40.000,251,11076694,113245,0,1757321679,13831.847486299994,-4.403662379998423,52977.42463032 2025-09-08,08:54:41.000,251,11076689,113245,0,1757321680,13832.049575599995,-4.220385000000533,52977.5923212 2025-09-08,08:54:42.000,251,11076684,113365,0,1757321681,13832.21798334999,-4.058255010000721,52977.76699920001 2025-09-08,08:54:43.000,251,11076684,113325,0,1757321682,13832.352709549996,-4.008911099997931,52977.941677200004 2025-09-08,08:54:44.000,251,11076767,113325,0,1757321683,13832.32576431,-3.945468929996423,52978.14430368 2025-09-08,08:54:45.000,251,11076682,113365,0,1757321684,13832.17756548999,-3.945468929996423,52978.24911048001 2025-09-08,08:54:46.000,251,11076680,113165,0,1757321685,13831.860958919999,-3.945468929996423,52978.35391728 2025-09-08,08:54:47.000,251,11076691,113085,0,1757321686,13831.611715450003,-4.058255010000721,52978.41680136001 2025-09-08,08:54:48.000,251,11076718,113085,0,1757321687,13831.301845189992,-4.044156750002003,52978.54256952 2025-09-08,08:54:49.000,251,11076744,113085,0,1757321688,13831.16711899,-4.044156750002003,52978.61942784 2025-09-08,08:54:50.000,251,11076714,113285,0,1757321689,13831.093019579996,-4.01596022999729,52978.62641496001 2025-09-08,08:54:51.000,251,11076687,113125,0,1757321690,13831.072810649996,-4.023009359996649,52978.65436344001 2025-09-08,08:54:52.000,251,11076774,113205,0,1757321691,13831.072810649996,-4.100549789996876,52978.66135056 2025-09-08,08:54:53.000,251,11076712,113285,0,1757321692,13831.173855299996,-4.128746310001588,52978.75218312001 2025-09-08,08:54:54.000,251,11076689,113365,0,1757321693,13831.200800539991,-4.2344832599992515,52978.84301568001 2025-09-08,08:54:55.000,251,11076727,113285,0,1757321694,13831.369208290002,-4.283827170002041,52978.92686112 2025-09-08,08:54:56.000,251,11076752,113365,0,1757321695,13831.557824969997,-4.375465860000986,52978.99673232 2025-09-08,08:54:57.000,251,11076685,113085,0,1757321696,13831.665605929993,-4.382514990000345,52979.080577759996 2025-09-08,08:54:58.000,251,11076710,113285,0,1757321697,13831.766650579993,-4.403662379998423,52979.17141032 2025-09-08,08:54:59.000,251,11076716,113125,0,1757321698,13831.732969029988,-4.417760639997141,52979.24128152 2025-09-08,08:55:00.000,251,11076740,113325,0,1757321699,13831.551088660002,-4.403662379998423,52979.32512696001 2025-09-08,08:55:01.000,251,11076713,113325,0,1757321700,13831.200800539991,-4.326121949998196,52979.38102392 2025-09-08,08:55:02.000,251,11076742,113245,0,1757321701,13830.89766658999,-4.220385000000533,52979.37403680001 2025-09-08,08:55:03.000,251,11076689,113405,0,1757321702,13830.82356718,-4.171041089997743,52979.471856480006 2025-09-08,08:55:04.000,251,11076731,113085,0,1757321703,13830.89766658999,-4.156942829999025,52979.54172768001 2025-09-08,08:55:05.000,251,11076669,113325,0,1757321704,13831.02565648,-4.100549789996876,52979.639547360006 2025-09-08,08:55:06.000,251,11076678,113285,0,1757321705,13831.16711899,-4.030058489996009,52979.69544432 2025-09-08,08:55:07.000,251,11076670,113445,0,1757321706,13831.315317809996,-4.058255010000721,52979.751341279996 2025-09-08,08:55:08.000,251,11076781,113325,0,1757321707,13831.396153529997,-4.0794023999987985,52979.82819960001 2025-09-08,08:55:09.000,251,11076697,113445,0,1757321708,13831.402889839992,-4.0794023999987985,52979.9330064 2025-09-08,08:55:10.000,251,11076731,113285,0,1757321709,13831.369208290002,-4.114648049995594,52979.96095488 2025-09-08,08:55:11.000,251,11076659,113445,0,1757321710,13831.348999360001,-4.135795440000948,52980.05178744 2025-09-08,08:55:12.000,251,11076762,113005,0,1757321711,13831.389417220002,-4.072353269999439,52980.086723039996 2025-09-08,08:55:13.000,251,11076703,113085,0,1757321712,13831.470252940002,-3.994812839999213,52980.142620000006 2025-09-08,08:55:14.000,251,11076689,113525,0,1757321713,13831.382680909992,-3.952518059995782,52980.14960712 2025-09-08,08:55:15.000,251,11076747,113365,0,1757321714,13831.268163640001,-3.938419799997064,52980.26140104001 2025-09-08,08:55:16.000,251,11076712,113405,0,1757321715,13831.072810649996,-3.9877637099998537,52980.310310880006 2025-09-08,08:55:17.000,251,11076735,113245,0,1757321716,13830.94482076,-4.051205880001362,52980.33825936 2025-09-08,08:55:18.000,251,11076687,113285,0,1757321717,13830.769676699994,-4.171041089997743,52980.289349520004 2025-09-08,08:55:19.000,251,11076687,113005,0,1757321718,13830.574323709989,-4.2908763000014005,52980.30332376001 2025-09-08,08:55:20.000,251,11076669,113365,0,1757321719,13830.453070129988,-4.326121949998196,52980.28236240001 2025-09-08,08:55:21.000,251,11076727,113325,0,1757321720,13830.453070129988,-4.312023689999478,52980.26838816 2025-09-08,08:55:22.000,251,11076727,113405,0,1757321721,13830.574323709989,-4.319072819998837,52980.21947832 2025-09-08,08:55:23.000,251,11076748,113285,0,1757321722,13830.722522529999,-4.389564119999704,52980.289349520004 2025-09-08,08:55:24.000,251,11076747,113405,0,1757321723,13830.83703979999,-4.488251939998008,52980.240439680005 2025-09-08,08:55:25.000,251,11076750,113045,0,1757321724,13830.92461183,-4.544644980000157,52980.14960712 2025-09-08,08:55:26.000,251,11076687,113245,0,1757321725,13830.951557069995,-4.544644980000157,52980.2474268 2025-09-08,08:55:27.000,251,11076758,113085,0,1757321726,13831.012183859995,-4.537595850000798,52980.20550408 2025-09-08,08:55:28.000,251,11076747,113285,0,1757321727,13831.140173749991,-4.502350199996727,52980.18454272001 2025-09-08,08:55:29.000,251,11076700,113445,0,1757321728,13831.328790430001,-4.417760639997141,52980.15659424 2025-09-08,08:55:30.000,251,11076703,113325,0,1757321729,13831.470252940002,-4.326121949998196,52980.20550408 2025-09-08,08:55:31.000,251,11076687,113445,0,1757321730,13831.591506520002,-4.213335870001174,52980.29633664 2025-09-08,08:55:32.000,251,11076751,113285,0,1757321731,13831.443307699992,-4.023009359996649,52980.28236240001 2025-09-08,08:55:33.000,251,11076736,113525,0,1757321732,13831.301845189992,-3.994812839999213,52980.30332376001 2025-09-08,08:55:34.000,251,11076668,113245,0,1757321733,13831.153646369996,-4.001861969998572,52980.33127224001 2025-09-08,08:55:35.000,251,11076681,113445,0,1757321734,13830.96502969,-3.9807145800004946,52980.317298 2025-09-08,08:55:36.000,251,11076678,113045,0,1757321735,13830.991974929995,-3.945468929996423,52980.359220720005 2025-09-08,08:55:37.000,251,11076771,113245,0,1757321736,13831.02565648,-3.88907589000155,52980.33825936 2025-09-08,08:55:38.000,251,11076784,113365,0,1757321737,13831.01892016999,-3.903174150000268,52980.38018208001 2025-09-08,08:55:39.000,251,11076734,113245,0,1757321738,13831.02565648,-3.994812839999213,52980.35223360001 2025-09-08,08:55:40.000,251,11076759,113245,0,1757321739,13831.09975588999,-4.0794023999987985,52980.39415632 2025-09-08,08:55:41.000,251,11076725,113165,0,1757321740,13831.254691019996,-4.06530414000008,52980.38018208001 2025-09-08,08:55:42.000,251,11076683,113245,0,1757321741,13831.490461870002,-4.030058489996009,52980.42909192001 2025-09-08,08:55:43.000,251,11076726,113285,0,1757321742,13831.712760099988,-3.9243215399983455,52980.422104799996 2025-09-08,08:55:44.000,251,11076739,113445,0,1757321743,13831.91484939999,-3.832682849999401,52980.45005328001 2025-09-08,08:55:45.000,251,11076723,113445,0,1757321744,13832.150620249995,-3.8256337200000416,52980.478001760006 2025-09-08,08:55:46.000,251,11076729,113245,0,1757321745,13832.30555538,-3.7621915499985334,52980.50595024 2025-09-08,08:55:47.000,251,11076740,113245,0,1757321746,13832.292082759996,-3.748093289999815,52980.51293736 2025-09-08,08:55:48.000,251,11076761,113445,0,1757321747,13832.15735655999,-3.6987493799970252,52980.51992448001 2025-09-08,08:55:49.000,251,11076752,113325,0,1757321748,13831.89464046999,-3.741044160000456,52980.61774416001 2025-09-08,08:55:50.000,251,11076665,113005,0,1757321749,13831.483725559992,-3.8185845900006825,52980.6317184 2025-09-08,08:55:51.000,251,11076754,113405,0,1757321750,13830.99871123999,-3.9172724099989864,52980.58280856 2025-09-08,08:55:52.000,251,11076738,113285,0,1757321751,13830.540642159998,-4.01596022999729,52980.54088584 2025-09-08,08:55:53.000,251,11076753,113445,0,1757321752,13830.365498099993,-4.121697180002229,52980.51293736 2025-09-08,08:55:54.000,251,11076661,113085,0,1757321753,13830.244244519992,-4.304974560000119,52980.491976 2025-09-08,08:55:55.000,251,11076672,113325,0,1757321754,13830.210562970002,-4.47415367999929,52980.45005328001 2025-09-08,08:55:56.000,251,11076705,113325,0,1757321755,13830.257717139997,-4.579890629996953,52980.37319496 2025-09-08,08:55:57.000,251,11076722,113405,0,1757321756,13830.190354040002,-4.622185410000384,52980.40114344001 2025-09-08,08:55:58.000,251,11076693,113325,0,1757321757,13830.136463559997,-4.629234539999743,52980.359220720005 2025-09-08,08:55:59.000,251,11076663,113245,0,1757321758,13830.028682600001,-4.622185410000384,52980.28236240001 2025-09-08,08:56:00.000,251,11076741,113205,0,1757321759,13830.015209979996,-4.664480189996539,52980.23345256001 2025-09-08,08:56:01.000,251,11076761,113045,0,1757321760,13830.001737359991,-4.749069749996124,52980.21249120001 2025-09-08,08:56:02.000,251,11076692,113165,0,1757321761,13829.934374259996,-4.777266270000837,52980.16358136001 2025-09-08,08:56:03.000,251,11076749,113245,0,1757321762,13829.84680223,-4.854806700001063,52980.121658640004 2025-09-08,08:56:04.000,251,11076707,113245,0,1757321763,13829.58408614,-5.0239858200002345,52980.09371016001 2025-09-08,08:56:05.000,251,11076712,113205,0,1757321764,13829.280952189998,-5.038084079998953,52980.0028776 2025-09-08,08:56:06.000,251,11076717,113445,0,1757321765,13828.903718829992,-5.094477120001102,52979.94698064001 2025-09-08,08:56:07.000,251,11076687,113525,0,1757321766,13828.46585868,-5.143821029996616,52979.905057920005 2025-09-08,08:56:08.000,251,11076697,113285,0,1757321767,13827.926953879993,-5.249557980001555,52979.83518672 2025-09-08,08:56:09.000,251,11076758,113405,0,1757321768,13827.435203249996,-5.461031879996881,52979.7233928 2025-09-08,08:56:10.000,251,11076734,113205,0,1757321769,13827.09838774999,-5.750046209999709,52979.59063752001 2025-09-08,08:56:11.000,251,11076754,113445,0,1757321770,13826.835671659988,-5.996765759999107,52979.49281784001 2025-09-08,08:56:12.000,251,11076734,113165,0,1757321771,13826.471910920001,-6.257583569997223,52979.37403680001 2025-09-08,08:56:13.000,251,11076702,113125,0,1757321772,13826.16877697,-6.518401379995339,52979.20634592001 2025-09-08,08:56:14.000,251,11076696,113445,0,1757321773,13825.885851949999,-6.758071799995378,52979.10153912 2025-09-08,08:56:15.000,251,11076698,113325,0,1757321774,13825.650081099993,-6.758071799995378,52978.89192552001 2025-09-08,08:56:16.000,251,11076691,113045,0,1757321775,13825.495145970002,-6.743973539996659,52978.731221760005 2025-09-08,08:56:17.000,251,11076741,113085,0,1757321776,13825.447991799992,-6.7510226699960185,52978.53558240001 2025-09-08,08:56:18.000,251,11076732,113285,0,1757321777,13825.333474530002,-6.680531369995151,52978.395840000005 2025-09-08,08:56:19.000,251,11076710,113165,0,1757321778,13825.05054951,-6.56069615999877,52978.29103320001 2025-09-08,08:56:20.000,251,11076725,113165,0,1757321779,13824.70026138999,-6.567745289998129,52978.09539384 2025-09-08,08:56:21.000,251,11076684,113405,0,1757321780,13824.363445889998,-6.743973539996659,52977.92770296 2025-09-08,08:56:22.000,251,11076752,113165,0,1757321781,13824.168092899992,-6.899054399997112,52977.82289616 2025-09-08,08:56:23.000,251,11076745,113285,0,1757321782,13824.147883969992,-6.96954569999798,52977.68315376 2025-09-08,08:56:24.000,251,11076690,113605,0,1757321783,13824.329764339993,-6.9624965699986205,52977.557385600005 2025-09-08,08:56:25.000,251,11076701,113365,0,1757321784,13824.289346479993,-6.927250920001825,52977.41065608001 2025-09-08,08:56:26.000,251,11076742,113365,0,1757321785,13824.228719689992,-6.948398309999902,52977.270913680004 2025-09-08,08:56:27.000,251,11076700,112885,0,1757321786,13824.114202420002,-7.01888961000077,52977.15911976 2025-09-08,08:56:28.000,251,11076706,113125,0,1757321787,13824.033366700001,-7.089380910001637,52977.054312960005 2025-09-08,08:56:29.000,251,11076738,113365,0,1757321788,13823.925585739991,-7.2233143799967365,52976.94950616001 2025-09-08,08:56:30.000,251,11076742,113085,0,1757321789,13823.80433215999,-7.2726582899995265,52976.73290544001 2025-09-08,08:56:31.000,251,11076717,113285,0,1757321790,13823.70328750999,-7.343149590000394,52976.69098272001 2025-09-08,08:56:32.000,251,11076691,113285,0,1757321791,13823.6291881,-7.392493499995908,52976.5093176 2025-09-08,08:56:33.000,251,11076800,113205,0,1757321792,13823.676342269995,-7.455935669997416,52976.37656232001 2025-09-08,08:56:34.000,251,11076747,113285,0,1757321793,13823.817804779996,-7.470033929996134,52976.264768400004 2025-09-08,08:56:35.000,251,11076695,113285,0,1757321794,13823.992948840001,-7.427739149999979,52976.14598736 2025-09-08,08:56:36.000,251,11076801,113125,0,1757321795,13823.999685149996,-7.3783952399971895,52976.048167680005 2025-09-08,08:56:37.000,251,11076691,113045,0,1757321796,13823.87169526,-7.399542629995267,52975.93637376 2025-09-08,08:56:38.000,251,11076762,113365,0,1757321797,13823.75044168,-7.526426969998283,52975.80361848001 2025-09-08,08:56:39.000,251,11076680,113085,0,1757321798,13823.60224285999,-7.646262180001941,52975.69881168 2025-09-08,08:56:40.000,251,11076745,113085,0,1757321799,13823.48772559,-7.7449500000002445,52975.600992 2025-09-08,08:56:41.000,251,11076741,113205,0,1757321800,13823.305845219998,-7.836588689999189,52975.47522384 2025-09-08,08:56:42.000,251,11076774,113165,0,1757321801,13823.070074369993,-7.808392170001753,52975.36342992 2025-09-08,08:56:43.000,251,11076741,113245,0,1757321802,13822.679368389996,-7.822490430000471,52975.16779056 2025-09-08,08:56:44.000,251,11076687,113005,0,1757321803,13822.086573109998,-7.773146519997681,52975.0070868 2025-09-08,08:56:45.000,251,11076742,113125,0,1757321804,13821.426414729991,-7.794293909995758,52974.755550480004 2025-09-08,08:56:46.000,251,11076709,113405,0,1757321805,13820.900982549989,-7.857736079997267,52974.55292400001 2025-09-08,08:56:47.000,251,11076713,113445,0,1757321806,13820.597848600002,-7.878883469995344,52974.252477840004 2025-09-08,08:56:48.000,251,11076742,113245,0,1757321807,13820.267769409991,-7.864785209996626,52974.00094152 2025-09-08,08:56:49.000,251,11076680,113405,0,1757321808,13819.998317009995,-7.836588689999189,52973.80530216 2025-09-08,08:56:50.000,251,11076712,113165,0,1757321809,13819.674974129994,-7.843637819998548,52973.56774008 2025-09-08,08:56:51.000,251,11076770,113005,0,1757321810,13819.358367560002,-7.900030860000697,52973.35812648001 2025-09-08,08:56:52.000,251,11076685,113165,0,1757321811,13819.075442540001,-8.019866069997079,52973.12755152 2025-09-08,08:56:53.000,251,11076740,113245,0,1757321812,13818.738627039995,-8.111504759996023,52972.86902808 2025-09-08,08:56:54.000,251,11076732,113685,0,1757321813,13818.314239509993,-8.18904518999625,52972.65941448 2025-09-08,08:56:55.000,251,11076715,113405,0,1757321814,13817.883115669996,-8.301831270000548,52972.41486528 2025-09-08,08:56:56.000,251,11076683,113285,0,1757321815,13817.371156109999,-8.365273440002056,52972.107432 2025-09-08,08:56:57.000,251,11076773,113285,0,1757321816,13816.993922749993,-8.513305169995874,52971.89083128 2025-09-08,08:56:58.000,251,11076730,113205,0,1757321817,13816.630162009991,-8.59789472999546,52971.66724344 2025-09-08,08:56:59.000,251,11076743,113245,0,1757321818,13816.320291749995,-8.724779069998476,52971.38077152 2025-09-08,08:57:00.000,251,11076776,113165,0,1757321819,13815.922849459988,-8.661336899996968,52971.087312480005 2025-09-08,08:57:01.000,251,11076739,113685,0,1757321820,13815.26942738999,-8.68953342000168,52970.85673752 2025-09-08,08:57:02.000,251,11076692,113325,0,1757321821,13814.562114840002,-8.964449489998515,52970.6401368 2025-09-08,08:57:03.000,251,11076752,113245,0,1757321822,13813.98952848999,-9.28166033999878,52970.31872928001 2025-09-08,08:57:04.000,251,11076757,113365,0,1757321823,13813.625767749989,-9.570674670001608,52970.00430888001 2025-09-08,08:57:05.000,251,11076693,113445,0,1757321824,13813.403469520003,-9.676411619999271,52969.696875600006 2025-09-08,08:57:06.000,251,11076771,113285,0,1757321825,13813.228325459997,-9.718706399995426,52969.487262 2025-09-08,08:57:07.000,251,11076767,113245,0,1757321826,13812.87130102999,-9.775099439997575,52969.17982872 2025-09-08,08:57:08.000,251,11076749,113045,0,1757321827,13812.561430769994,-9.845590739998443,52968.91431816 2025-09-08,08:57:09.000,251,11076747,113245,0,1757321828,13812.251560509998,-9.986573340000177,52968.66278184001 2025-09-08,08:57:10.000,251,11076746,113245,0,1757321829,13811.928217629997,-10.120506809995277,52968.42521976001 2025-09-08,08:57:11.000,251,11076773,113165,0,1757321830,13811.65876523,-10.26853853999637,52968.187657680006 2025-09-08,08:57:12.000,251,11076715,113285,0,1757321831,13811.51056640999,-10.423619399996824,52967.94310848001 2025-09-08,08:57:13.000,251,11076753,113285,0,1757321832,13811.33542235,-10.50820895999641,52967.72650776001 2025-09-08,08:57:14.000,251,11076681,113245,0,1757321833,13811.045761019988,-10.522307219995128,52967.52388128 2025-09-08,08:57:15.000,251,11076706,113085,0,1757321834,13810.830199099997,-10.50820895999641,52967.26535784 2025-09-08,08:57:16.000,251,11076706,113405,0,1757321835,13810.547274079996,-10.480012439998973,52967.05574424001 2025-09-08,08:57:17.000,251,11076727,113445,0,1757321836,13810.33844847,-10.465914180000254,52966.88106624 2025-09-08,08:57:18.000,251,11076773,113325,0,1757321837,13810.14983178999,-10.536405480001122,52966.72036248001 2025-09-08,08:57:19.000,251,11076721,113205,0,1757321838,13810.11615024,-10.5575528699992,52966.489787520004 2025-09-08,08:57:20.000,251,11076740,112965,0,1757321839,13810.055523449999,-10.578700259997277,52966.30113528 2025-09-08,08:57:21.000,251,11076747,113285,0,1757321840,13810.102677619994,-10.543454610000481,52966.16838000001 2025-09-08,08:57:22.000,251,11076780,113525,0,1757321841,13810.1565681,-10.529356350001763,52965.986714880004 2025-09-08,08:57:23.000,251,11076679,113205,0,1757321842,13810.345184779995,-10.465914180000254,52965.84697248 2025-09-08,08:57:24.000,251,11076714,113165,0,1757321843,13810.533801459991,-10.423619399996824,52965.76312704001 2025-09-08,08:57:25.000,251,11076685,113245,0,1757321844,13810.809990169997,-10.423619399996824,52965.6094104 2025-09-08,08:57:26.000,251,11076755,113325,0,1757321845,13810.904298510002,-10.388373750000028,52965.5395392 2025-09-08,08:57:27.000,251,11076726,113165,0,1757321846,13810.803253860002,-10.437717659995542,52965.44171952 2025-09-08,08:57:28.000,251,11076707,113285,0,1757321847,13810.47317466999,-10.416570269997464,52965.3648612 2025-09-08,08:57:29.000,251,11076698,113245,0,1757321848,13810.04878713999,-10.402472009998746,52965.21114456001 2025-09-08,08:57:30.000,251,11076689,113205,0,1757321849,13809.705235330002,-10.409521139998105,52965.18319608 2025-09-08,08:57:31.000,251,11076737,113165,0,1757321850,13809.402101380001,-10.487061569998332,52965.03646656 2025-09-08,08:57:32.000,251,11076725,113325,0,1757321851,13809.226957319996,-10.465914180000254,52964.86877568 2025-09-08,08:57:33.000,251,11076734,113165,0,1757321852,13809.11244004999,-10.360177229995315,52964.784930240006 2025-09-08,08:57:34.000,251,11076735,113285,0,1757321853,13808.856460269999,-10.27558766999573,52964.61025224001 2025-09-08,08:57:35.000,251,11076696,113125,0,1757321854,13808.526381080002,-10.14870332999999,52964.50544544 2025-09-08,08:57:36.000,251,11076758,113525,0,1757321855,13808.176092959991,-10.09231028999784,52964.281857600006 2025-09-08,08:57:37.000,251,11076698,113205,0,1757321856,13807.85948639,-10.113457679995918,52964.15608944001 2025-09-08,08:57:38.000,251,11076702,113325,0,1757321857,13807.643924469994,-10.120506809995277,52963.93948872001 2025-09-08,08:57:39.000,251,11076730,113205,0,1757321858,13807.509198269989,-10.14870332999999,52963.75083648001 2025-09-08,08:57:40.000,251,11076743,113365,0,1757321859,13807.340790519993,-10.106408549996559,52963.53423576001 2025-09-08,08:57:41.000,251,11076690,113325,0,1757321860,13807.206064320002,-10.113457679995918,52963.422441840004 2025-09-08,08:57:42.000,251,11076733,112845,0,1757321861,13806.936611919991,-10.162801589998708,52963.17789264001 2025-09-08,08:57:43.000,251,11076768,113285,0,1757321862,13806.545905939995,-10.254440279997652,52962.968279040004 2025-09-08,08:57:44.000,251,11076676,113605,0,1757321863,13806.114782099998,-10.37427549000131,52962.75866544 2025-09-08,08:57:45.000,251,11076744,113165,0,1757321864,13805.710603499996,-10.529356350001763,52962.54905184 2025-09-08,08:57:46.000,251,11076729,113245,0,1757321865,13805.34010645,-10.747879379996448,52962.34642536 2025-09-08,08:57:47.000,251,11076697,113085,0,1757321866,13805.090862979989,-10.917058499995619,52962.13681176 2025-09-08,08:57:48.000,251,11076709,113285,0,1757321867,13804.989818329988,-10.994598929995846,52961.88527544001 2025-09-08,08:57:49.000,251,11076793,113245,0,1757321868,13804.902246299993,-11.086237620002066,52961.67566184 2025-09-08,08:57:50.000,251,11076765,113245,0,1757321869,13804.855092129998,-11.170827180001652,52961.459061120004 2025-09-08,08:57:51.000,251,11076744,113125,0,1757321870,13804.740574859992,-11.276564129999315,52961.242460400004 2025-09-08,08:57:52.000,251,11076741,113085,0,1757321871,13804.578903419992,-11.41049760000169,52961.04682104001 2025-09-08,08:57:53.000,251,11076719,113285,0,1757321872,13804.329659949995,-11.509185419999994,52960.72541352 2025-09-08,08:57:54.000,251,11076715,113165,0,1757321873,13803.979371829999,-11.650168020001729,52960.473877200006 2025-09-08,08:57:55.000,251,11076733,113285,0,1757321874,13803.494357509997,-11.636069759995735,52960.20137952 2025-09-08,08:57:56.000,251,11076702,113245,0,1757321875,13803.12386046,-11.713610189995961,52959.879972 2025-09-08,08:57:57.000,251,11076795,113365,0,1757321876,13802.91503484999,-11.840494529998978,52959.62144856 2025-09-08,08:57:58.000,251,11076725,113125,0,1757321877,13802.672527689989,-12.059017560000939,52959.355938 2025-09-08,08:57:59.000,251,11076641,113605,0,1757321878,13802.362657429992,-12.28458972000226,52959.06946608 2025-09-08,08:58:00.000,251,11076784,113365,0,1757321879,13802.012369309996,-12.45376884000143,52958.78299416 2025-09-08,08:58:01.000,251,11076750,113085,0,1757321880,13801.790071079995,-12.651144479998038,52958.461586640005 2025-09-08,08:58:02.000,251,11076739,113205,0,1757321881,13801.63513594999,-12.86261838000064,52958.175114720005 2025-09-08,08:58:03.000,251,11076733,113325,0,1757321882,13801.587981779994,-13.081141409995325,52957.89562992 2025-09-08,08:58:04.000,251,11076716,112765,0,1757321883,13801.70249905,-13.243271399995137,52957.63011936 2025-09-08,08:58:05.000,251,11076700,113245,0,1757321884,13801.82375263,-13.27851704999921,52957.3646088 2025-09-08,08:58:06.000,251,11076729,113245,0,1757321885,13801.87764310999,-13.377204869997513,52957.120059600005 2025-09-08,08:58:07.000,251,11076717,113165,0,1757321886,13801.87764310999,-13.391303129996231,52956.88948464 2025-09-08,08:58:08.000,251,11076682,113245,0,1757321887,13801.810280009995,-13.320811829995364,52956.64493544 2025-09-08,08:58:09.000,251,11076711,113685,0,1757321888,13801.648608569994,-13.257369660001132,52956.46327032 2025-09-08,08:58:10.000,251,11076735,113405,0,1757321889,13801.399365099998,-13.208025749998342,52956.30256656001 2025-09-08,08:58:11.000,251,11076732,113285,0,1757321890,13801.177066869997,-13.236222269995778,52956.05801736001 2025-09-08,08:58:12.000,251,11076694,113125,0,1757321891,13801.042340669992,-13.130485319998115,52955.89032648001 2025-09-08,08:58:13.000,251,11076795,113445,0,1757321892,13800.974977569997,-13.144583579996834,52955.63180304001 2025-09-08,08:58:14.000,251,11076726,113285,0,1757321893,13800.887405540001,-13.208025749998342,52955.4082152 2025-09-08,08:58:15.000,251,11076765,113125,0,1757321894,13800.779624579991,-13.257369660001132,52955.24751144001 2025-09-08,08:58:16.000,251,11076709,113245,0,1757321895,13800.692052549995,-13.208025749998342,52955.06584632 2025-09-08,08:58:17.000,251,11076754,113045,0,1757321896,13800.5236448,-13.22917313999642,52954.91212968001 2025-09-08,08:58:18.000,251,11076737,113245,0,1757321897,13800.294610259989,-13.137534449997474,52954.7793744 2025-09-08,08:58:19.000,251,11076718,113445,0,1757321898,13800.052103100003,-12.982453589997021,52954.5697608 2025-09-08,08:58:20.000,251,11076746,113245,0,1757321899,13799.897167969997,-12.792127079999773,52954.41604416 2025-09-08,08:58:21.000,251,11076760,113365,0,1757321900,13799.722023909992,-12.728684909998265,52954.24835328 2025-09-08,08:58:22.000,251,11076760,113325,0,1757321901,13799.492989369995,-12.658193609997397,52954.0806624 2025-09-08,08:58:23.000,251,11076756,113285,0,1757321902,13799.189855419994,-12.756881429995701,52953.89899728 2025-09-08,08:58:24.000,251,11076733,113285,0,1757321903,13798.812622060002,-12.883765769998718,52953.74528064 2025-09-08,08:58:25.000,251,11076744,113285,0,1757321904,13798.516224419996,-12.848520120001922,52953.53566704 2025-09-08,08:58:26.000,251,11076679,113405,0,1757321905,13798.26024463999,-12.707537520000187,52953.32605344001 2025-09-08,08:58:27.000,251,11076710,113125,0,1757321906,13798.04468272,-12.46081797000079,52953.13041408 2025-09-08,08:58:28.000,251,11076713,113205,0,1757321907,13797.930165449994,-12.270491459996265,52952.94874896001 2025-09-08,08:58:29.000,251,11076748,112885,0,1757321908,13797.795439249989,-12.207049290002033,52952.7880452 2025-09-08,08:58:30.000,251,11076743,113205,0,1757321909,13797.620295189998,-12.17885276999732,52952.62035432 2025-09-08,08:58:31.000,251,11076727,113325,0,1757321910,13797.485568989992,-12.340982759997132,52952.45965056 2025-09-08,08:58:32.000,251,11076709,113125,0,1757321911,13797.472096370002,-12.40442492999864,52952.29195968 2025-09-08,08:58:33.000,251,11076709,113245,0,1757321912,13797.566404709993,-12.425572319996718,52952.1242688 2025-09-08,08:58:34.000,251,11076724,113085,0,1757321913,13797.728076149993,-12.383277540000563,52952.00548776 2025-09-08,08:58:35.000,251,11076715,113285,0,1757321914,13797.802175559998,-12.333933629997773,52951.81683552001 2025-09-08,08:58:36.000,251,11076711,113165,0,1757321915,13797.620295189998,-12.319835369999055,52951.69106736 2025-09-08,08:58:37.000,251,11076725,113445,0,1757321916,13797.182435039991,-12.319835369999055,52951.516389360004 2025-09-08,08:58:38.000,251,11076709,113165,0,1757321917,13796.421232009998,-12.348031889996491,52951.30677576 2025-09-08,08:58:39.000,251,11076754,112925,0,1757321918,13795.61961111999,-12.425572319996718,52951.07620080001 2025-09-08,08:58:40.000,251,11076773,113285,0,1757321919,13795.134596800002,-12.432621449996077,52950.87357432 2025-09-08,08:58:41.000,251,11076746,113125,0,1757321920,13794.945980119992,-12.418523189997359,52950.580115280005 2025-09-08,08:58:42.000,251,11076737,113245,0,1757321921,13795.134596800002,-12.340982759997132,52950.35652744001 2025-09-08,08:58:43.000,251,11076699,113125,0,1757321922,13795.57919325999,-12.164754509998602,52950.09101688 2025-09-08,08:58:44.000,251,11076705,113085,0,1757321923,13796.003580789991,-11.967378870001994,52949.90236464001 2025-09-08,08:58:45.000,251,11076688,113085,0,1757321924,13796.232615330002,-11.805248880002182,52949.72768664 2025-09-08,08:58:46.000,251,11076770,113085,0,1757321925,13796.118098059997,-11.678364539999166,52949.55300864 2025-09-08,08:58:47.000,251,11076722,113285,0,1757321926,13795.90253613999,-11.59377497999958,52949.42724048001 2025-09-08,08:58:48.000,251,11076727,113165,0,1757321927,13795.63982004999,-11.706561059996602,52949.32243368 2025-09-08,08:58:49.000,251,11076694,113245,0,1757321928,13795.444467059999,-11.896887570001127,52949.12679432 2025-09-08,08:58:50.000,251,11076748,113085,0,1757321929,13795.505093849999,-12.200000159995398,52949.00801328 2025-09-08,08:58:51.000,251,11076743,113085,0,1757321930,13795.66676529,-12.397375799999281,52948.88923224 2025-09-08,08:58:52.000,251,11076757,113325,0,1757321931,13795.855381969996,-12.467867100000149,52948.805386800006 2025-09-08,08:58:53.000,251,11076725,113085,0,1757321932,13795.814964109995,-12.545407530000375,52948.70058 2025-09-08,08:58:54.000,251,11076755,113085,0,1757321933,13795.64655636,-12.615898830001242,52948.60974744001 2025-09-08,08:58:55.000,251,11076752,113285,0,1757321934,13795.390576579994,-12.700488390000828,52948.47699216 2025-09-08,08:58:56.000,251,11076804,113405,0,1757321935,13795.168278349993,-12.700488390000828,52948.32327552001 2025-09-08,08:58:57.000,251,11076786,113125,0,1757321936,13795.053761080002,-12.799176209999132,52948.21846872 2025-09-08,08:58:58.000,251,11076709,113085,0,1757321937,13794.945980119992,-12.911962289996154,52948.0717392 2025-09-08,08:58:59.000,251,11076755,113445,0,1757321938,13794.817990229996,-12.883765769998718,52947.98090664 2025-09-08,08:59:00.000,251,11076695,113485,0,1757321939,13794.932507500002,-12.876716639999358,52947.82020288001 2025-09-08,08:59:01.000,251,11076732,113085,0,1757321940,13795.100915249997,-12.855569250001281,52947.72238320001 2025-09-08,08:59:02.000,251,11076718,113325,0,1757321941,13795.282795619998,-12.742783169996983,52947.62456352001 2025-09-08,08:59:03.000,251,11076680,113365,0,1757321942,13795.552248019994,-12.594751439995889,52947.55469232001 2025-09-08,08:59:04.000,251,11076753,113165,0,1757321943,13795.82843673,-12.496063619997585,52947.512769600005 2025-09-08,08:59:05.000,251,11076763,113285,0,1757321944,13796.070943890001,-12.411474059998,52947.42193704 2025-09-08,08:59:06.000,251,11076771,113445,0,1757321945,13796.273033190002,-12.40442492999864,52947.33110448 2025-09-08,08:59:07.000,251,11076745,113005,0,1757321946,13796.522276659998,-12.432621449996077,52947.32411736 2025-09-08,08:59:08.000,251,11076812,113125,0,1757321947,13796.724365959999,-12.326884499998414,52947.296168880006 2025-09-08,08:59:09.000,251,11076819,113125,0,1757321948,13796.912982639995,-12.136557990001165,52947.21931056001 2025-09-08,08:59:10.000,251,11076680,112965,0,1757321949,13796.93992787999,-11.94623147999664,52947.19834920001 2025-09-08,08:59:11.000,251,11076749,113205,0,1757321950,13796.92645526,-11.805248880002182,52947.177387840005 2025-09-08,08:59:12.000,251,11076653,113325,0,1757321951,13796.751311199994,-11.812298010001541,52947.17040072001 2025-09-08,08:59:13.000,251,11076754,113085,0,1757321952,13796.569430829994,-11.812298010001541,52947.13546512 2025-09-08,08:59:14.000,251,11076762,113405,0,1757321953,13796.495331419988,-11.847543659998337,52947.11450376 2025-09-08,08:59:15.000,251,11076778,113045,0,1757321954,13796.488595109993,-11.889838440001768,52947.072581039996 2025-09-08,08:59:16.000,251,11076747,113485,0,1757321955,13796.609848689994,-11.932133219997922,52947.06559392 2025-09-08,08:59:17.000,251,11076724,113485,0,1757321956,13796.481858799998,-11.939182349997282,52947.009696960005 2025-09-08,08:59:18.000,251,11076726,113125,0,1757321957,13796.333659980002,-11.854592789997696,52946.94681288 2025-09-08,08:59:19.000,251,11076777,112965,0,1757321958,13796.198933779997,-11.706561059996602,52946.904890159996 2025-09-08,08:59:20.000,251,11076683,113285,0,1757321959,13796.205670089992,-11.558529329995508,52946.82104472 2025-09-08,08:59:21.000,251,11076745,113005,0,1757321960,13796.259560569997,-11.466890639996564,52946.793096240006 2025-09-08,08:59:22.000,251,11076695,113485,0,1757321961,13796.387550459993,-11.480988899995282,52946.723225040005 2025-09-08,08:59:23.000,251,11076722,113245,0,1757321962,13796.448177249993,-11.382301079996978,52946.59745688001 2025-09-08,08:59:24.000,251,11076792,113285,0,1757321963,13796.643530239999,-11.325908040002105,52946.61143112 2025-09-08,08:59:25.000,251,11076669,113165,0,1757321964,13796.973609429995,-11.156728919995658,52946.64636672001 2025-09-08,08:59:26.000,251,11076717,113285,0,1757321965,13797.478832679997,-11.163778050002293,52946.569508399996 2025-09-08,08:59:27.000,251,11076777,113085,0,1757321966,13797.98405593,-10.987549799996486,52946.61841824001 2025-09-08,08:59:28.000,251,11076717,113245,0,1757321967,13798.482542869991,-10.754928509995807,52946.68130232 2025-09-08,08:59:29.000,251,11076807,113325,0,1757321968,13798.947348259993,-10.465914180000254,52946.68828944 2025-09-08,08:59:30.000,251,11076728,112965,0,1757321969,13799.45930781999,-10.303784190000442,52946.80707048 2025-09-08,08:59:31.000,251,11076767,113445,0,1757321970,13799.870222730002,-10.310833319999801,52946.86995456 2025-09-08,08:59:32.000,251,11076724,113365,0,1757321971,13800.200301919998,-10.261489409997012,52947.00270984001 2025-09-08,08:59:33.000,251,11076727,113285,0,1757321972,13800.388918599994,-10.331980709997879,52947.17040072001 2025-09-08,08:59:34.000,251,11076690,113085,0,1757321973,13800.63816206999,-10.282636799995089,52947.25424616 2025-09-08,08:59:35.000,251,11076703,113285,0,1757321974,13800.772888269996,-10.085261159998481,52947.33809160001 2025-09-08,08:59:36.000,251,11076736,113165,0,1757321975,13800.961504949992,-9.803295960002288,52947.463859760006 2025-09-08,08:59:37.000,251,11076722,113405,0,1757321976,13801.143385319992,-9.577723800000967,52947.58962792 2025-09-08,08:59:38.000,251,11076692,113205,0,1757321977,13801.278111519998,-9.288709469998139,52947.69443472 2025-09-08,08:59:39.000,251,11076774,113445,0,1757321978,13801.433046649989,-8.950351229999796,52947.82020288001 2025-09-08,08:59:40.000,251,11076767,113445,0,1757321979,13801.547563919994,-8.738877329997194,52947.91802256001 2025-09-08,08:59:41.000,251,11076738,113005,0,1757321980,13801.513882369989,-8.562649079998664,52948.05077784 2025-09-08,08:59:42.000,251,11076733,113165,0,1757321981,13801.096231149997,-8.322978659998626,52948.20449448001 2025-09-08,08:59:43.000,251,11076758,113365,0,1757321982,13800.76615196,-8.18904518999625,52948.20449448001 2025-09-08,08:59:44.000,251,11076714,113285,0,1757321983,13800.449545389994,-7.984620420000283,52948.351224000005 2025-09-08,08:59:45.000,251,11076683,113125,0,1757321984,13800.449545389994,-7.998718679999001,52948.39314672001 2025-09-08,08:59:46.000,251,11076728,113365,0,1757321985,13800.75941564999,-8.048062590001791,52948.43506944 2025-09-08,08:59:47.000,251,11076691,113325,0,1757321986,13801.102967459992,-8.069209979999869,52948.49096640001 2025-09-08,08:59:48.000,251,11076720,113165,0,1757321987,13801.426310339994,-8.05511172000115,52948.58878608001 2025-09-08,08:59:49.000,251,11076745,112925,0,1757321988,13801.749653219995,-8.041013459995156,52948.65167016 2025-09-08,08:59:50.000,251,11076695,113205,0,1757321989,13802.04605086,-7.949374769996211,52948.77743832001 2025-09-08,08:59:51.000,251,11076734,113285,0,1757321990,13802.477174699998,-7.843637819998548,52948.7704512 2025-09-08,08:59:52.000,251,11076769,113165,0,1757321991,13802.989134259995,-7.773146519997681,52948.89621936001 2025-09-08,08:59:53.000,251,11076726,113325,0,1757321992,13803.393312859997,-7.611016529997869,52948.973077680006 2025-09-08,08:59:54.000,251,11076667,113045,0,1757321993,13803.885063489994,-7.448886539998057,52948.98705192 2025-09-08,08:59:55.000,251,11076765,113245,0,1757321994,13804.23535160999,-7.357247849999112,52949.11282008001 2025-09-08,08:59:56.000,251,11076756,113445,0,1757321995,13804.673211759997,-7.336100460001035,52949.168717040004 2025-09-08,08:59:57.000,251,11076709,113125,0,1757321996,13805.084126669994,-7.350198719999753,52949.238588240005 2025-09-08,08:59:58.000,251,11076739,113325,0,1757321997,13805.43441478999,-7.336100460001035,52949.336407920004 2025-09-08,08:59:59.000,251,11076726,113365,0,1757321998,13805.865538630002,-7.392493499995908,52949.44820184001 2025-09-08,09:00:00.000,251,11076773,113365,0,1757321999,13806.438124979999,-7.385444369996549,52949.51807304001 2025-09-08,09:00:01.000,251,11076720,113325,0,1757322000,13807.057865499992,-7.37134610999783,52949.62986696 2025-09-08,09:00:02.000,251,11076745,113285,0,1757322001,13807.657397089999,-7.322002200002316,52949.68576392001 2025-09-08,09:00:03.000,251,11076759,113085,0,1757322002,13808.115466169991,-7.258560030000808,52949.839480560004 2025-09-08,09:00:04.000,251,11076726,113285,0,1757322003,13808.337764399992,-7.265609160000167,52949.94428736 2025-09-08,09:00:05.000,251,11076750,113165,0,1757322004,13808.236719749992,-7.138724819997151,52950.04909416001 2025-09-08,09:00:06.000,251,11076700,113445,0,1757322005,13808.095257239991,-7.047086129998206,52950.1329396 2025-09-08,09:00:07.000,251,11076714,113365,0,1757322006,13807.947058419995,-7.068233519996284,52950.18883656001 2025-09-08,09:00:08.000,251,11076712,113045,0,1757322007,13807.92011318,-7.14577394999651,52950.23774640001 2025-09-08,09:00:09.000,251,11076751,113005,0,1757322008,13807.96053104,-7.336100460001035,52950.30761760001 2025-09-08,09:00:10.000,251,11076732,113325,0,1757322009,13808.048103069996,-7.477083059995493,52950.40543728001 2025-09-08,09:00:11.000,251,11076777,113165,0,1757322010,13808.182829270001,-7.568721750001714,52950.461334240004 2025-09-08,09:00:12.000,251,11076720,113005,0,1757322011,13808.283873920001,-7.611016529997869,52950.45434712001 2025-09-08,09:00:13.000,251,11076754,113445,0,1757322012,13808.533117389998,-7.660360440000659,52950.44736 2025-09-08,09:00:14.000,251,11076668,113245,0,1757322013,13808.802569789994,-7.5898691399997915,52950.531205440006 2025-09-08,09:00:15.000,251,11076703,113245,0,1757322014,13809.004659089995,-7.470033929996134,52950.55915392 2025-09-08,09:00:16.000,251,11076710,113325,0,1757322015,13809.166330529995,-7.3783952399971895,52950.56614104 2025-09-08,09:00:17.000,251,11076710,113245,0,1757322016,13809.22022101,-7.392493499995908,52950.55216680001 2025-09-08,09:00:18.000,251,11076687,113165,0,1757322017,13808.89014181999,-7.265609160000167,52950.62203800001 2025-09-08,09:00:19.000,251,11076777,113285,0,1757322018,13808.459017979992,-7.138724819997151,52950.55216680001 2025-09-08,09:00:20.000,251,11076765,113365,0,1757322019,13807.866222699995,-6.877907009999035,52950.55216680001 2025-09-08,09:00:21.000,251,11076745,113445,0,1757322020,13807.347526830003,-6.617089200000919,52950.41941152 2025-09-08,09:00:22.000,251,11076768,113325,0,1757322021,13806.950084539996,-6.37741878000088,52950.37050168 2025-09-08,09:00:23.000,251,11076729,113205,0,1757322022,13806.747995239995,-6.1236501000021235,52950.25172064 2025-09-08,09:00:24.000,251,11076768,113245,0,1757322023,13806.626741659995,-6.032011409995903,52950.174862320004 2025-09-08,09:00:25.000,251,11076678,113245,0,1757322024,13806.5189607,-6.060207930000615,52950.10499112 2025-09-08,09:00:26.000,251,11076694,113445,0,1757322025,13806.66042321,-6.187092269996356,52950.03511992 2025-09-08,09:00:27.000,251,11076775,112765,0,1757322026,13806.83556726999,-6.356271389995527,52950.028132800006 2025-09-08,09:00:28.000,251,11076769,113205,0,1757322027,13807.084810740002,-6.3844679100002395,52949.9931972 2025-09-08,09:00:29.000,251,11076713,113165,0,1757322028,13807.367735759988,-6.398566169998958,52949.95127448001 2025-09-08,09:00:30.000,251,11076732,113205,0,1757322029,13807.67086970999,-6.363320520002162,52949.94428736 2025-09-08,09:00:31.000,251,11076738,113165,0,1757322030,13807.85275007999,-6.299878350000654,52949.91633888 2025-09-08,09:00:32.000,251,11076694,113085,0,1757322031,13807.92011318,-6.236436179999146,52949.89537752 2025-09-08,09:00:33.000,251,11076752,113365,0,1757322032,13807.91337686999,-6.137748360000842,52949.91633888 2025-09-08,09:00:34.000,251,11076693,113085,0,1757322033,13807.89990425,-6.250534439997864,52949.89537752 2025-09-08,09:00:35.000,251,11076757,113165,0,1757322034,13807.81233221999,-6.462008340000466,52949.909351760005 2025-09-08,09:00:36.000,251,11076721,113205,0,1757322035,13807.87969532,-6.659383979997074,52949.958261600004 2025-09-08,09:00:37.000,251,11076733,113125,0,1757322036,13807.886431629995,-6.715777019999223,52949.94428736 2025-09-08,09:00:38.000,251,11076737,113285,0,1757322037,13807.94032211,-6.758071799995378,52949.95127448001 2025-09-08,09:00:39.000,251,11076731,113005,0,1757322038,13808.095257239991,-6.7369244099973,52949.95127448001 2025-09-08,09:00:40.000,251,11076678,113245,0,1757322039,13808.142411410001,-6.729875279997941,52949.95127448001 2025-09-08,09:00:41.000,251,11076722,113245,0,1757322040,13807.967267349995,-6.61004007000156,52949.90236464001 2025-09-08,09:00:42.000,251,11076700,113445,0,1757322041,13807.502461959994,-6.497253989997262,52949.94428736 2025-09-08,09:00:43.000,251,11076784,113125,0,1757322042,13806.88272144,-6.370369650001521,52949.87441616 2025-09-08,09:00:44.000,251,11076716,113365,0,1757322043,13806.438124979999,-6.321025739998731,52949.860441920006 2025-09-08,09:00:45.000,251,11076723,113085,0,1757322044,13806.229299369988,-6.250534439997864,52949.77659648 2025-09-08,09:00:46.000,251,11076694,113165,0,1757322045,13806.364025569994,-6.363320520002162,52949.741660880005 2025-09-08,09:00:47.000,251,11076756,112965,0,1757322046,13806.566114869995,-6.32807486999809,52949.748648 2025-09-08,09:00:48.000,251,11076703,113205,0,1757322047,13806.82209465,-6.236436179999146,52949.75563512 2025-09-08,09:00:49.000,251,11076705,113365,0,1757322048,13807.239745869992,-5.996765759999107,52949.77659648 2025-09-08,09:00:50.000,251,11076755,113205,0,1757322049,13807.61024291999,-5.799390119995223,52949.70672528 2025-09-08,09:00:51.000,251,11076687,113285,0,1757322050,13807.765178049995,-5.665456650000124,52949.77659648 2025-09-08,09:00:52.000,251,11076765,113005,0,1757322051,13807.95379472999,-5.559719699995185,52949.80454496001 2025-09-08,09:00:53.000,251,11076747,113285,0,1757322052,13808.270401299997,-5.46808100999624,52949.811532080006 2025-09-08,09:00:54.000,251,11076790,112885,0,1757322053,13808.607216799988,-5.277754499998991,52949.85345480001 2025-09-08,09:00:55.000,251,11076751,113325,0,1757322054,13808.903614439994,-4.981691039996804,52949.88140328001 2025-09-08,09:00:56.000,251,11076782,113005,0,1757322055,13809.0787585,-4.671529319995898,52949.87441616 2025-09-08,09:00:57.000,251,11076769,113125,0,1757322056,13809.024868019995,-4.4953010699973674,52949.95127448001 2025-09-08,09:00:58.000,251,11076749,113325,0,1757322057,13808.84972395999,-4.417760639997141,52949.94428736 2025-09-08,09:00:59.000,251,11076708,113285,0,1757322058,13808.728470379989,-4.572841499997594,52949.9931972 2025-09-08,09:01:00.000,251,11076745,113445,0,1757322059,13808.822778719994,-4.826610179996351,52950.00018432001 2025-09-08,09:01:01.000,251,11076761,113205,0,1757322060,13809.065285879995,-5.10857537999982,52950.077042640005 2025-09-08,09:01:02.000,251,11076730,113405,0,1757322061,13809.395365069991,-5.397589709995373,52950.125952480004 2025-09-08,09:01:03.000,251,11076756,113125,0,1757322062,13809.530091269997,-5.453982749997522,52950.125952480004 2025-09-08,09:01:04.000,251,11076746,113245,0,1757322063,13809.368419829996,-5.446933619998163,52950.16088808 2025-09-08,09:01:05.000,251,11076736,113085,0,1757322064,13809.25390255999,-5.376442319997295,52950.195823680006 2025-09-08,09:01:06.000,251,11076734,113445,0,1757322065,13809.20001208,-5.249557980001555,52950.15390096 2025-09-08,09:01:07.000,251,11076780,113085,0,1757322066,13809.34147459,-5.249557980001555,52950.18184944 2025-09-08,09:01:08.000,251,11076741,113445,0,1757322067,13809.685026400002,-5.270705369999632,52950.18883656001 2025-09-08,09:01:09.000,251,11076736,113165,0,1757322068,13810.244140129995,-5.263656240000273,52950.26569488001 2025-09-08,09:01:10.000,251,11076687,113085,0,1757322069,13810.695472899992,-5.313000149995787,52950.25870776 2025-09-08,09:01:11.000,251,11076728,113325,0,1757322070,13811.039024709993,-5.362344059998577,52950.28665624001 2025-09-08,09:01:12.000,251,11076671,113445,0,1757322071,13811.200696149994,-5.327098410001781,52950.37050168 2025-09-08,09:01:13.000,251,11076775,113285,0,1757322072,13811.072706259998,-5.200214069998765,52950.412424400005 2025-09-08,09:01:14.000,251,11076747,112965,0,1757322073,13810.735890759992,-5.016936690000875,52950.46832136 2025-09-08,09:01:15.000,251,11076753,113325,0,1757322074,13810.54053777,-4.904150609996577,52950.55915392 2025-09-08,09:01:16.000,251,11076725,113285,0,1757322075,13810.45970205,-4.8125119199976325,52950.55915392 2025-09-08,09:01:17.000,251,11076715,113165,0,1757322076,13810.244140129995,-4.734971489997406,52950.60107664001 2025-09-08,09:01:18.000,251,11076730,113285,0,1757322077,13810.19698596,-4.727922359998047,52950.63601224 2025-09-08,09:01:19.000,251,11076742,113365,0,1757322078,13810.075732379999,-4.586939759996312,52950.66396072 2025-09-08,09:01:20.000,251,11076766,113365,0,1757322079,13810.102677619994,-4.382514990000345,52950.649986480006 2025-09-08,09:01:21.000,251,11076744,113165,0,1757322080,13810.143095479994,-4.178090219997102,52950.6569736 2025-09-08,09:01:22.000,251,11076740,113245,0,1757322081,13810.284557989995,-4.121697180002229,52950.677934960004 2025-09-08,09:01:23.000,251,11076682,113245,0,1757322082,13810.506856219996,-4.142844570000307,52950.677934960004 2025-09-08,09:01:24.000,251,11076751,113245,0,1757322083,13810.816726479992,-4.008911099997931,52950.70588344 2025-09-08,09:01:25.000,251,11076790,113165,0,1757322084,13811.321949729994,-3.994812839999213,52950.698896320006 2025-09-08,09:01:26.000,251,11076704,113325,0,1757322085,13811.73960095,-4.001861969998572,52950.71985768001 2025-09-08,09:01:27.000,251,11076751,113285,0,1757322086,13811.726128329996,-3.9102232799996273,52950.78274176 2025-09-08,09:01:28.000,251,11076772,113245,0,1757322087,13811.42973068999,-3.797437199995329,52950.747806160005 2025-09-08,09:01:29.000,251,11076691,113245,0,1757322088,13810.998606849993,-3.684651119998307,52950.747806160005 2025-09-08,09:01:30.000,251,11076718,113325,0,1757322089,13810.574219319991,-3.536619389997213,52950.70588344 2025-09-08,09:01:31.000,251,11076762,113005,0,1757322090,13810.27108536999,-3.5648159100019257,52950.649986480006 2025-09-08,09:01:32.000,251,11076748,113045,0,1757322091,13810.04878713999,-3.6705528599995887,52950.63601224 2025-09-08,09:01:33.000,251,11076706,113285,0,1757322092,13809.860170459993,-3.7269459000017378,52950.55915392 2025-09-08,09:01:34.000,251,11076705,113405,0,1757322093,13809.705235330002,-3.7621915499985334,52950.510244080004 2025-09-08,09:01:35.000,251,11076729,113325,0,1757322094,13809.644608540002,-3.8256337200000416,52950.43338576001 2025-09-08,09:01:36.000,251,11076697,113325,0,1757322095,13809.705235330002,-3.9313706699977047,52950.342553200004 2025-09-08,09:01:37.000,251,11076708,113205,0,1757322096,13809.974687729999,-3.9666163200017763,52950.32857896 2025-09-08,09:01:38.000,251,11076773,113245,0,1757322097,13810.14983178999,-4.008911099997931,52950.26569488001 2025-09-08,09:01:39.000,251,11076749,113405,0,1757322098,13810.284557989995,-3.952518059995782,52950.23774640001 2025-09-08,09:01:40.000,251,11076748,113285,0,1757322099,13810.264349059995,-4.01596022999729,52950.16787520001 2025-09-08,09:01:41.000,251,11076729,113325,0,1757322100,13810.23066750999,-4.030058489996009,52950.05608128 2025-09-08,09:01:42.000,251,11076718,113125,0,1757322101,13810.14983178999,-3.9243215399983455,52949.95127448001 2025-09-08,09:01:43.000,251,11076704,113245,0,1757322102,13810.075732379999,-3.832682849999401,52949.93031312001 2025-09-08,09:01:44.000,251,11076704,113125,0,1757322103,13809.988160349989,-3.7621915499985334,52949.83249344001 2025-09-08,09:01:45.000,251,11076718,113125,0,1757322104,13809.893852009998,-3.691700249997666,52949.75563512 2025-09-08,09:01:46.000,251,11076732,113085,0,1757322105,13809.826488909988,-3.6212089499967988,52949.643841200006 2025-09-08,09:01:47.000,251,11076711,113125,0,1757322106,13809.671553779997,-3.5436685199965723,52949.60191848 2025-09-08,09:01:48.000,251,11076696,113325,0,1757322107,13809.415573999991,-3.466128089996346,52949.504098800004 2025-09-08,09:01:49.000,251,11076745,113165,0,1757322108,13809.024868019995,-3.48022635000234,52949.39929200001 2025-09-08,09:01:50.000,251,11076775,113205,0,1757322109,13808.587007869988,-3.522521129998495,52949.32243368 2025-09-08,09:01:51.000,251,11076702,113205,0,1757322110,13808.223247130001,-3.487275480001699,52949.238588240005 2025-09-08,09:01:52.000,251,11076739,113245,0,1757322111,13807.81906853,-3.3462928799999645,52949.06391024001 2025-09-08,09:01:53.000,251,11076757,113365,0,1757322112,13807.65066077999,-3.2476050600016606,52949.01500040001 2025-09-08,09:01:54.000,251,11076736,113165,0,1757322113,13807.677606019999,-3.275801579999097,52948.88923224 2025-09-08,09:01:55.000,251,11076758,113445,0,1757322114,13807.744969119994,-3.4026859200021136,52948.75647696001 2025-09-08,09:01:56.000,251,11076711,113125,0,1757322115,13807.71802388,-3.5507176499959314,52948.616734560004 2025-09-08,09:01:57.000,251,11076782,113085,0,1757322116,13807.576561369999,-3.578914170000644,52948.50494064 2025-09-08,09:01:58.000,251,11076719,113245,0,1757322117,13807.293636349998,-3.487275480001699,52948.42808232 2025-09-08,09:01:59.000,251,11076675,112965,0,1757322118,13807.071338119997,-3.3533420099993236,52948.21846872 2025-09-08,09:02:00.000,251,11076700,113165,0,1757322119,13806.929875609996,-3.050229419997777,52948.05077784 2025-09-08,09:02:01.000,251,11076717,113285,0,1757322120,13806.88272144,-2.8880994299979648,52948.00885512001 2025-09-08,09:02:02.000,251,11076703,113005,0,1757322121,13806.977029779991,-2.951541599999473,52947.911035439996 2025-09-08,09:02:03.000,251,11076781,113245,0,1757322122,13807.071338119997,-3.0925242000012076,52947.743344559996 2025-09-08,09:02:04.000,251,11076718,113125,0,1757322123,13807.185855390002,-3.3039980999965337,52947.64552488 2025-09-08,09:02:05.000,251,11076706,113085,0,1757322124,13807.199328009992,-3.5507176499959314,52947.512769600005 2025-09-08,09:02:06.000,251,11076712,113445,0,1757322125,13807.233009559997,-3.733995030001097,52947.42892416 2025-09-08,09:02:07.000,251,11076729,113325,0,1757322126,13807.259954799993,-3.748093289999815,52947.345078720005 2025-09-08,09:02:08.000,251,11076760,113245,0,1757322127,13807.192591699997,-3.8044863300019642,52947.25424616 2025-09-08,09:02:09.000,251,11076679,113085,0,1757322128,13807.172382769997,-3.8679284999961965,52947.11450376 2025-09-08,09:02:10.000,251,11076701,113165,0,1757322129,13807.145437530002,-3.9877637099998537,52947.06559392 2025-09-08,09:02:11.000,251,11076772,112805,0,1757322130,13807.212800629997,-4.001861969998572,52946.91187728001 2025-09-08,09:02:12.000,251,11076769,113165,0,1757322131,13807.381208379993,-3.9595671899951412,52946.8489932 2025-09-08,09:02:13.000,251,11076735,113445,0,1757322132,13807.441835169993,-3.8608793699968373,52946.7092508 2025-09-08,09:02:14.000,251,11076703,113445,0,1757322133,13807.334054209998,-3.748093289999815,52946.625405360006 2025-09-08,09:02:15.000,251,11076759,113245,0,1757322134,13807.172382769997,-3.684651119998307,52946.555534160005 2025-09-08,09:02:16.000,251,11076717,113285,0,1757322135,13806.943348230001,-3.635307209995517,52946.42976600001 2025-09-08,09:02:17.000,251,11076723,113245,0,1757322136,13806.79514940999,-3.684651119998307,52946.27604936 2025-09-08,09:02:18.000,251,11076779,113125,0,1757322137,13806.62000535,-3.8256337200000416,52946.1852168 2025-09-08,09:02:19.000,251,11076749,113045,0,1757322138,13806.505488079994,-3.9313706699977047,52946.02451304001 2025-09-08,09:02:20.000,251,11076770,113445,0,1757322139,13806.262980919993,-3.832682849999401,52945.86380928 2025-09-08,09:02:21.000,251,11076704,113285,0,1757322140,13806.087836860002,-3.684651119998307,52945.75201536 2025-09-08,09:02:22.000,251,11076675,113085,0,1757322141,13805.905956490002,-3.325145490001887,52945.6262472 2025-09-08,09:02:23.000,251,11076757,113125,0,1757322142,13805.751021359996,-2.9726889899975504,52945.332788160005 2025-09-08,09:02:24.000,251,11076740,113125,0,1757322143,13805.60282254,-2.5638394499983406,52945.15811016001 2025-09-08,09:02:25.000,251,11076739,113285,0,1757322144,13805.29295227999,-2.21138295000128,52944.98343216 2025-09-08,09:02:26.000,251,11076756,113085,0,1757322145,13804.956136779998,-1.957614269995247,52944.7877928 2025-09-08,09:02:27.000,251,11076723,113245,0,1757322146,13804.585639730001,-1.7320421100012027,52944.62708904 2025-09-08,09:02:28.000,251,11076751,113325,0,1757322147,13804.23535160999,-1.6685999399996945,52944.43144968 2025-09-08,09:02:29.000,251,11076728,113045,0,1757322148,13804.05347123999,-1.80253341000207,52944.277733040006 2025-09-08,09:02:30.000,251,11076741,113085,0,1757322149,13804.06020755,-1.9928599199993187,52944.13100352001 2025-09-08,09:02:31.000,251,11076759,113085,0,1757322150,13804.35660518999,-2.274825119995512,52943.98427400001 2025-09-08,09:02:32.000,251,11076685,113245,0,1757322151,13804.882037369993,-2.5567903199989814,52943.872480080005 2025-09-08,09:02:33.000,251,11076804,113325,0,1757322152,13805.42094217,-2.641379879998567,52943.78164752 2025-09-08,09:02:34.000,251,11076750,113085,0,1757322153,13805.831857079997,-2.5708885799976997,52943.72575056001 2025-09-08,09:02:35.000,251,11076746,113005,0,1757322154,13806.134991029998,-2.3946603299991693,52943.71177632 2025-09-08,09:02:36.000,251,11076703,113165,0,1757322155,13806.209090439988,-2.21138295000128,52943.67684072001 2025-09-08,09:02:37.000,251,11076765,113245,0,1757322156,13805.730812429996,-2.014007309997396,52943.66286648 2025-09-08,09:02:38.000,251,11076692,113405,0,1757322157,13804.754047479997,-1.9153194899990922,52943.53011120001 2025-09-08,09:02:39.000,251,11076740,113445,0,1757322158,13803.682974189993,-1.7602386299986392,52943.38338168001 2025-09-08,09:02:40.000,251,11076753,113285,0,1757322159,13802.800517579999,-1.7884351499960758,52943.18774232 2025-09-08,09:02:41.000,251,11076734,112925,0,1757322160,13802.248140160002,-1.8236808000001474,52943.01306432 2025-09-08,09:02:42.000,251,11076678,113165,0,1757322161,13801.769862149995,-1.8800738400022965,52942.7964636 2025-09-08,09:02:43.000,251,11076754,113485,0,1757322162,13801.459991889998,-2.056302090000827,52942.58685 2025-09-08,09:02:44.000,251,11076774,113445,0,1757322163,13801.392628789989,-2.267775989996153,52942.30736520001 2025-09-08,09:02:45.000,251,11076730,113045,0,1757322164,13801.406101409993,-2.2959725100008654,52942.11172584 2025-09-08,09:02:46.000,251,11076765,112965,0,1757322165,13801.338738309998,-2.169088169997849,52941.91608648 2025-09-08,09:02:47.000,251,11076741,112885,0,1757322166,13801.264638899993,-1.9999090499986778,52941.72044712 2025-09-08,09:02:48.000,251,11076796,113205,0,1757322167,13801.278111519998,-1.9717125300012412,52941.524807760004 2025-09-08,09:02:49.000,251,11076715,113285,0,1757322168,13801.433046649989,-2.063351220000186,52941.4339752 2025-09-08,09:02:50.000,251,11076758,113445,0,1757322169,13801.648608569994,-2.1549899099991308,52941.30121992001 2025-09-08,09:02:51.000,251,11076763,113205,0,1757322170,13801.92479728,-2.2395794699987164,52941.210387360006 2025-09-08,09:02:52.000,251,11076740,113085,0,1757322171,13802.221194919992,-2.4158077199972467,52941.07763208 2025-09-08,09:02:53.000,251,11076748,113085,0,1757322172,13802.551274109988,-2.7189203099987935,52941.05667072 2025-09-08,09:02:54.000,251,11076708,112845,0,1757322173,13802.888089609994,-2.944492470000114,52940.95885104 2025-09-08,09:02:55.000,251,11076772,113205,0,1757322174,13803.24511404,-2.9162959499954013,52940.98679952 2025-09-08,09:02:56.000,251,11076749,113125,0,1757322175,13803.548247990002,-2.7612150900022243,52940.81910864 2025-09-08,09:02:57.000,251,11076710,113245,0,1757322176,13803.898536109999,-2.648429009997926,52940.854044240004 2025-09-08,09:02:58.000,251,11076773,113205,0,1757322177,13804.349868879995,-2.6131833600011305,52940.7701988 2025-09-08,09:02:59.000,251,11076694,113245,0,1757322178,13804.720365929992,-2.436955109995324,52940.72827608001 2025-09-08,09:03:00.000,251,11076777,113085,0,1757322179,13804.882037369993,-2.2043338200019207,52940.69334048 2025-09-08,09:03:01.000,251,11076770,113125,0,1757322180,13804.693420689997,-1.908270359999733,52940.63045640001 2025-09-08,09:03:02.000,251,11076753,112845,0,1757322181,13804.349868879995,-1.746140369999921,52940.57455944 2025-09-08,09:03:03.000,251,11076791,113205,0,1757322182,13803.864854559994,-1.640403420002258,52940.50468824 2025-09-08,09:03:04.000,251,11076750,113365,0,1757322183,13803.474148579997,-1.5769612500007497,52940.420842800006 2025-09-08,09:03:05.000,251,11076714,113005,0,1757322184,13803.231641419996,-1.6615508100003353,52940.37892008 2025-09-08,09:03:06.000,251,11076708,112685,0,1757322185,13802.94198009,-1.75318949999928,52940.26712616 2025-09-08,09:03:07.000,251,11076790,113365,0,1757322186,13802.86114437,-1.9999090499986778,52940.19725496001 2025-09-08,09:03:08.000,251,11076697,113285,0,1757322187,13803.090178909995,-2.260726859996794,52940.16930648 2025-09-08,09:03:09.000,251,11076757,113445,0,1757322188,13803.460675959992,-2.422856849996606,52940.064499680004 2025-09-08,09:03:10.000,251,11076705,113285,0,1757322189,13803.817700389998,-2.436955109995324,52940.05052544 2025-09-08,09:03:11.000,251,11076726,113085,0,1757322190,13804.248824229995,-2.331218159997661,52939.98764136001 2025-09-08,09:03:12.000,251,11076736,113285,0,1757322191,13804.504804010001,-2.267775989996153,52939.93873152001 2025-09-08,09:03:13.000,251,11076716,113165,0,1757322192,13804.774256409997,-2.317119899998943,52939.87584744 2025-09-08,09:03:14.000,251,11076789,113285,0,1757322193,13804.882037369993,-2.3594146799950977,52939.896808800004 2025-09-08,09:03:15.000,251,11076705,113245,0,1757322194,13805.016763569998,-2.2959725100008654,52939.798989120005 2025-09-08,09:03:16.000,251,11076756,113005,0,1757322195,13805.225589179994,-2.2325303399993572,52939.8269376 2025-09-08,09:03:17.000,251,11076744,113365,0,1757322196,13805.25253441999,-2.21138295000128,52939.847898960004 2025-09-08,09:03:18.000,251,11076717,113285,0,1757322197,13805.178435009999,-2.126793390001694,52939.847898960004 2025-09-08,09:03:19.000,251,11076739,113125,0,1757322198,13804.996554639998,-2.176137299997208,52939.847898960004 2025-09-08,09:03:20.000,251,11076732,113165,0,1757322199,13804.915718919998,-2.324169029998302,52939.81296336 2025-09-08,09:03:21.000,251,11076738,113285,0,1757322200,13804.929191539988,-2.5003972799968324,52939.847898960004 2025-09-08,09:03:22.000,251,11076712,113445,0,1757322201,13805.198643939999,-2.5074464099961915,52939.83392472 2025-09-08,09:03:23.000,251,11076712,113125,0,1757322202,13805.51525050999,-2.5074464099961915,52939.91078304001 2025-09-08,09:03:24.000,251,11076674,113085,0,1757322203,13805.852066009997,-2.429905979995965,52939.92475728 2025-09-08,09:03:25.000,251,11076729,112885,0,1757322204,13806.081100549993,-2.535642930000904,52939.99462848 2025-09-08,09:03:26.000,251,11076787,113245,0,1757322205,13806.444861289994,-2.6625272699966445,52940.02257696 2025-09-08,09:03:27.000,251,11076732,113085,0,1757322206,13806.82209465,-2.8246572599964566,52940.05751256001 2025-09-08,09:03:28.000,251,11076725,113125,0,1757322207,13807.145437530002,-2.8176081299970974,52940.134370880005 2025-09-08,09:03:29.000,251,11076681,112965,0,1757322208,13807.455307789998,-2.7189203099987935,52940.21821632 2025-09-08,09:03:30.000,251,11076728,113325,0,1757322209,13807.664133399994,-2.5567903199989814,52940.32302312001 2025-09-08,09:03:31.000,251,11076709,112965,0,1757322210,13807.825804839995,-2.366463810001733,52940.33001024 2025-09-08,09:03:32.000,251,11076781,113005,0,1757322211,13807.81906853,-2.1479407799997716,52940.44879128 2025-09-08,09:03:33.000,251,11076735,113285,0,1757322212,13807.7988596,-2.0281055699961144,52940.44879128 2025-09-08,09:03:34.000,251,11076715,113245,0,1757322213,13807.65066077999,-1.901221230000374,52940.51167536001 2025-09-08,09:03:35.000,251,11076738,113285,0,1757322214,13807.414889929998,-1.851877319997584,52940.50468824 2025-09-08,09:03:36.000,251,11076728,113205,0,1757322215,13807.165646460002,-1.8377790599988657,52940.4557784 2025-09-08,09:03:37.000,251,11076762,113005,0,1757322216,13806.997238709992,-1.8236808000001474,52940.43481704 2025-09-08,09:03:38.000,251,11076747,113085,0,1757322217,13806.90293037,-1.696796459997131,52940.44879128 2025-09-08,09:03:39.000,251,11076674,113085,0,1757322218,13806.73452261999,-1.5628629900020314,52940.3859072 2025-09-08,09:03:40.000,251,11076807,113205,0,1757322219,13806.68063214,-1.4148312600009376,52940.39289432001 2025-09-08,09:03:41.000,251,11076799,113085,0,1757322220,13806.62000535,-1.3372908300007111,52940.32302312001 2025-09-08,09:03:42.000,251,11076749,113045,0,1757322221,13806.687368449995,-1.4218803900002968,52940.316036 2025-09-08,09:03:43.000,251,11076718,113165,0,1757322222,13806.849039889996,-1.5558138599953963,52940.30904888 2025-09-08,09:03:44.000,251,11076736,113405,0,1757322223,13807.098283359992,-1.6615508100003353,52940.2811004 2025-09-08,09:03:45.000,251,11076700,113085,0,1757322224,13807.462044099993,-1.7672877599979984,52940.29507464001 2025-09-08,09:03:46.000,251,11076714,113165,0,1757322225,13807.67086970999,-1.696796459997131,52940.29507464001 2025-09-08,09:03:47.000,251,11076775,113165,0,1757322226,13807.73149649999,-1.640403420002258,52940.302061760005 2025-09-08,09:03:48.000,251,11076810,113085,0,1757322227,13807.61024291999,-1.541715599996678,52940.27411328001 2025-09-08,09:03:49.000,251,11076728,113245,0,1757322228,13807.488989339989,-1.4077821300015785,52940.22520344001 2025-09-08,09:03:50.000,251,11076761,113325,0,1757322229,13807.354263139998,-1.2174556199970539,52940.16231936 2025-09-08,09:03:51.000,251,11076735,113245,0,1757322230,13807.307108970002,-1.013030850001087,52940.16231936 2025-09-08,09:03:52.000,251,11076783,113085,0,1757322231,13807.347526830003,-0.8720482499993523,52940.05751256001 2025-09-08,09:03:53.000,251,11076793,113325,0,1757322232,13807.354263139998,-0.7663113000016892,52940.02956408001 2025-09-08,09:03:54.000,251,11076700,113085,0,1757322233,13807.387944689988,-0.7945078199991258,52940.00860272001 2025-09-08,09:03:55.000,251,11076779,113245,0,1757322234,13807.428362549988,-0.8931956399974297,52939.966680000005 2025-09-08,09:03:56.000,251,11076734,112965,0,1757322235,13807.441835169993,-0.9213921600021422,52939.966680000005 2025-09-08,09:03:57.000,251,11076772,113005,0,1757322236,13807.536143509999,-0.7945078199991258,52939.93873152001 2025-09-08,09:03:58.000,251,11076713,113085,0,1757322237,13807.724760189994,-0.49844435999693815,52939.88283456 2025-09-08,09:03:59.000,251,11076728,113245,0,1757322238,13807.87295900999,-0.21647916000074474,52939.917770160006 2025-09-08,09:04:00.000,251,11076779,113245,0,1757322239,13807.866222699995,-0.11074220999580575,52939.8269376 2025-09-08,09:04:01.000,251,11076725,113445,0,1757322240,13807.77191435999,-0.09664394999708747,52939.80597624 2025-09-08,09:04:02.000,251,11076784,113285,0,1757322241,13807.583297679994,-0.18828263999603223,52939.84091184001 2025-09-08,09:04:03.000,251,11076784,113125,0,1757322242,13807.367735759988,-0.20238090000202646,52939.87584744 2025-09-08,09:04:04.000,251,11076753,112965,0,1757322243,13807.226273250002,-0.20238090000202646,52939.81995048001 2025-09-08,09:04:05.000,251,11076778,113365,0,1757322244,13807.152173839997,-0.27287219999561785,52939.78501488 2025-09-08,09:04:06.000,251,11076769,113245,0,1757322245,13807.293636349998,-0.41385479999735253,52939.76405352 2025-09-08,09:04:07.000,251,11076736,113125,0,1757322246,13807.509198269989,-0.48434609999821987,52939.74309216001 2025-09-08,09:04:08.000,251,11076744,113365,0,1757322247,13807.846013769995,-0.6112304400012363,52939.66623384 2025-09-08,09:04:09.000,251,11076718,113325,0,1757322248,13808.04136676,-0.5900830499958829,52939.729117920004 2025-09-08,09:04:10.000,251,11076681,112965,0,1757322249,13808.169356649996,-0.43500218999542994,52939.77104064001 2025-09-08,09:04:11.000,251,11076742,113285,0,1757322250,13808.290610229997,-0.13893873000051826,52939.77104064001 2025-09-08,09:04:12.000,251,11076770,113445,0,1757322251,13808.378182259992,0.10778081999887945,52939.71514368 2025-09-08,09:04:13.000,251,11076727,113085,0,1757322252,13808.371445949997,0.43204079999850364,52939.74309216001 2025-09-08,09:04:14.000,251,11076785,113245,0,1757322253,13808.297346539992,0.6858094800045365,52939.81995048001 2025-09-08,09:04:15.000,251,11076797,113285,0,1757322254,13808.128938789996,0.8831851200011442,52939.79200200001 2025-09-08,09:04:16.000,251,11076691,113125,0,1757322255,13808.10199355,1.0171185900035198,52939.798989120005 2025-09-08,09:04:17.000,251,11076704,113165,0,1757322256,13808.142411410001,1.186297710002691,52939.69418232001 2025-09-08,09:04:18.000,251,11076735,113245,0,1757322257,13808.317555469992,1.3766242199999397,52939.79200200001 2025-09-08,09:04:19.000,251,11076730,113285,0,1757322258,13808.499435839993,1.4330172600020887,52939.729117920004 2025-09-08,09:04:20.000,251,11076730,112965,0,1757322259,13808.640898349993,1.397771609998017,52939.750079280006 2025-09-08,09:04:21.000,251,11076767,113085,0,1757322260,13808.748679309989,1.3272803100044257,52939.84091184001 2025-09-08,09:04:22.000,251,11076766,113045,0,1757322261,13808.863196579994,1.3131820499984315,52939.847898960004 2025-09-08,09:04:23.000,251,11076741,113285,0,1757322262,13808.95076860999,1.3836733499992988,52939.847898960004 2025-09-08,09:04:24.000,251,11076710,113365,0,1757322263,13808.99792278,1.545803339999111,52939.798989120005 2025-09-08,09:04:25.000,251,11076792,113125,0,1757322264,13808.964241229995,1.7290807200042764,52939.90379592 2025-09-08,09:04:26.000,251,11076742,113405,0,1757322265,13809.01813171,1.8207194100032211,52939.90379592 2025-09-08,09:04:27.000,251,11076719,113445,0,1757322266,13809.0787585,1.8841615800047293,52939.99462848 2025-09-08,09:04:28.000,251,11076710,113165,0,1757322267,13809.11917636,1.870063319998735,52940.00860272001 2025-09-08,09:04:29.000,251,11076708,113405,0,1757322268,13809.186539459995,1.8418668000012985,52939.97366712 2025-09-08,09:04:30.000,251,11076702,113325,0,1757322269,13809.20001208,1.7502281100023538,52939.98065424 2025-09-08,09:04:31.000,251,11076712,113205,0,1757322270,13809.19327576999,1.4823611700048787,52940.05052544 2025-09-08,09:04:32.000,251,11076701,113165,0,1757322271,13809.23369362999,1.2144942300001276,52940.07847392001 2025-09-08,09:04:33.000,251,11076767,113125,0,1757322272,13809.23369362999,1.0664624999990338,52940.0714868 2025-09-08,09:04:34.000,251,11076743,113125,0,1757322273,13809.146121599995,1.024167720002879,52940.07847392001 2025-09-08,09:04:35.000,251,11076701,113125,0,1757322274,13809.01813171,1.1017081500031054,52940.09244816 2025-09-08,09:04:36.000,251,11076769,113245,0,1757322275,13808.89687813,1.2779364000016358,52940.0016156 2025-09-08,09:04:37.000,251,11076719,113245,0,1757322276,13808.93055967999,1.4612137799995253,52939.98764136001 2025-09-08,09:04:38.000,251,11076755,113365,0,1757322277,13809.17306683999,1.65154029000405,52940.0016156 2025-09-08,09:04:39.000,251,11076746,113085,0,1757322278,13809.455991859992,1.7361298500036355,52940.0016156 2025-09-08,09:04:40.000,251,11076727,113285,0,1757322279,13809.738916879993,1.65154029000405,52940.04353832 2025-09-08,09:04:41.000,251,11076697,113205,0,1757322280,13810.021841899994,1.4330172600020887,52940.036551200006 2025-09-08,09:04:42.000,251,11076715,113245,0,1757322281,13810.304766919995,1.1581011899979785,52940.10642240001 2025-09-08,09:04:43.000,251,11076743,113325,0,1757322282,13810.45970205,0.925479900004575,52940.16231936 2025-09-08,09:04:44.000,251,11076747,113165,0,1757322283,13810.580955630001,0.7422025199994096,52940.27411328001 2025-09-08,09:04:45.000,251,11076769,113445,0,1757322284,13810.729154449997,0.5518760100021609,52940.26712616 2025-09-08,09:04:46.000,251,11076768,113165,0,1757322285,13810.978397919993,0.35450036999827716,52940.399881440004 2025-09-08,09:04:47.000,251,11076748,113165,0,1757322286,13811.234377699999,0.09368256000016117,52940.48372688 2025-09-08,09:04:48.000,251,11076798,113045,0,1757322287,13811.53751165,-0.12484047000179999,52940.567572320004 2025-09-08,09:04:49.000,251,11076723,113205,0,1757322288,13811.908008699997,-0.3715600200011977,52940.60250792 2025-09-08,09:04:50.000,251,11076696,113085,0,1757322289,13812.339132539993,-0.597132179995242,52940.71430184 2025-09-08,09:04:51.000,251,11076694,113285,0,1757322290,13812.91171888999,-0.7451639099963359,52940.89596696001 2025-09-08,09:04:52.000,251,11076724,113085,0,1757322291,13813.504514169988,-0.7099182599995402,52941.02872224 2025-09-08,09:04:53.000,251,11076718,113165,0,1757322292,13813.91542908,-0.5548373999990872,52941.238335840004 2025-09-08,09:04:54.000,251,11076722,113205,0,1757322293,13814.003001109995,-0.4279530599960708,52941.28724568 2025-09-08,09:04:55.000,251,11076684,112965,0,1757322294,13813.89522015,-0.4702478399995016,52941.44794944001 2025-09-08,09:04:56.000,251,11076781,113085,0,1757322295,13813.80764811999,-0.5548373999990872,52941.6086532 2025-09-08,09:04:57.000,251,11076737,113085,0,1757322296,13813.72681239999,-0.646476089998032,52941.70647288001 2025-09-08,09:04:58.000,251,11076755,113165,0,1757322297,13813.800911809994,-0.597132179995242,52941.8182668 2025-09-08,09:04:59.000,251,11076738,113365,0,1757322298,13813.962583249995,-0.42090392999671167,52941.89512512 2025-09-08,09:05:00.000,251,11076779,113125,0,1757322299,13813.93563801,-0.19533176999539137,52942.00691904 2025-09-08,09:05:01.000,251,11076670,113205,0,1757322300,13813.85480229,0.05843691000336548,52942.076790240004 2025-09-08,09:05:02.000,251,11076731,113245,0,1757322301,13813.85480229,0.29810733000340406,52942.1326872 2025-09-08,09:05:03.000,251,11076762,113285,0,1757322302,13813.901956459995,0.3404021099995589,52942.216532640006 2025-09-08,09:05:04.000,251,11076687,113165,0,1757322303,13814.05015527999,0.21351777000381844,52942.22351976 2025-09-08,09:05:05.000,251,11076742,113205,0,1757322304,13814.366761849997,0.15007560000231024,52942.363262160005 2025-09-08,09:05:06.000,251,11076738,113245,0,1757322305,13814.750731519998,0.15712473000166938,52942.363262160005 2025-09-08,09:05:07.000,251,11076740,113085,0,1757322306,13814.99323868,0.2769599399980507,52942.40518488001 2025-09-08,09:05:08.000,251,11076773,113325,0,1757322307,13815.13470119,0.3826968900029897,52942.50999168 2025-09-08,09:05:09.000,251,11076737,113325,0,1757322308,13815.242482149995,0.46023732000321615,52942.56588864 2025-09-08,09:05:10.000,251,11076781,113165,0,1757322309,13815.390680969991,0.502532099999371,52942.6567212 2025-09-08,09:05:11.000,251,11076764,113165,0,1757322310,13815.484989309996,0.55892514000152,52942.7265924 2025-09-08,09:05:12.000,251,11076720,113205,0,1757322311,13815.673605989992,0.5730234000002383,52942.89428328 2025-09-08,09:05:13.000,251,11076728,113485,0,1757322312,13815.747705399997,0.7281042600006913,52942.95716736001 2025-09-08,09:05:14.000,251,11076754,113325,0,1757322313,13815.956531009993,0.9959711999981664,52943.00607720001 2025-09-08,09:05:15.000,251,11076779,113165,0,1757322314,13816.057575659994,1.397771609998017,52943.06197416 2025-09-08,09:05:16.000,251,11076763,113085,0,1757322315,13816.017157799994,1.8207194100032211,52943.103896880006 2025-09-08,09:05:17.000,251,11076719,113325,0,1757322316,13815.956531009993,2.0533407000039006,52943.201716560005 2025-09-08,09:05:18.000,251,11076717,113245,0,1757322317,13815.687078609997,2.2084215600043535,52943.22267792001 2025-09-08,09:05:19.000,251,11076708,113165,0,1757322318,13815.444571449996,2.0956354800000554,52943.26460064001 2025-09-08,09:05:20.000,251,11076715,113125,0,1757322319,13815.262691079995,1.9969476600017515,52943.27857488 2025-09-08,09:05:21.000,251,11076748,113285,0,1757322320,13815.141437499995,1.9405546199996024,52943.3554332 2025-09-08,09:05:22.000,251,11076779,113125,0,1757322321,13814.959557129994,1.9123581000021659,52943.369407440005 2025-09-08,09:05:23.000,251,11076718,113285,0,1757322322,13814.811358309998,1.7995720199978678,52943.37639456 2025-09-08,09:05:24.000,251,11076755,113045,0,1757322323,13814.669895799998,1.7008841999995639,52943.369407440005 2025-09-08,09:05:25.000,251,11076779,113085,0,1757322324,13814.723786279988,1.5739998600038234,52943.37639456 2025-09-08,09:05:26.000,251,11076734,113285,0,1757322325,13815.03365654,1.5317050800003926,52943.36242032001 2025-09-08,09:05:27.000,251,11076749,113245,0,1757322326,13815.518670860001,1.5246559500010335,52943.45325288 2025-09-08,09:05:28.000,251,11076768,113125,0,1757322327,13815.983476249989,1.6303928999986965,52943.46722712 2025-09-08,09:05:29.000,251,11076737,113365,0,1757322328,13816.38765484999,1.7361298500036355,52943.5650468 2025-09-08,09:05:30.000,251,11076692,113285,0,1757322329,13816.663843559996,1.6867859400008456,52943.62793088001 2025-09-08,09:05:31.000,251,11076710,113205,0,1757322330,13816.818778690002,1.707933329998923,52943.73273768 2025-09-08,09:05:32.000,251,11076683,113165,0,1757322331,13816.771624519992,1.8418668000012985,52943.76767328001 2025-09-08,09:05:33.000,251,11076735,113245,0,1757322332,13816.603216769996,2.067438960002619,52943.85151872 2025-09-08,09:05:34.000,251,11076762,113245,0,1757322333,13816.562798909996,2.335305900000094,52943.84453160001 2025-09-08,09:05:35.000,251,11076778,113605,0,1757322334,13816.441545329995,2.539730670003337,52943.90741568 2025-09-08,09:05:36.000,251,11076725,113605,0,1757322335,13816.37418223,2.5820254499994917,52943.89344144001 2025-09-08,09:05:37.000,251,11076760,113125,0,1757322336,13816.46849056999,2.5820254499994917,52943.8794672 2025-09-08,09:05:38.000,251,11076737,113125,0,1757322337,13816.764888209997,2.5608780600014143,52943.96331264001 2025-09-08,09:05:39.000,251,11076767,113165,0,1757322338,13817.222957289989,2.59612370999821,52943.97029976 2025-09-08,09:05:40.000,251,11076764,113085,0,1757322339,13817.55303648,2.7230080500012264,52944.06811944 2025-09-08,09:05:41.000,251,11076764,113285,0,1757322340,13817.721444229996,2.8780889100016793,52944.11702928 2025-09-08,09:05:42.000,251,11076730,113045,0,1757322341,13817.62713588999,2.8498923900042428,52944.1938876 2025-09-08,09:05:43.000,251,11076764,113365,0,1757322342,13817.47220076,2.5608780600014143,52944.2637588 2025-09-08,09:05:44.000,251,11076689,113085,0,1757322343,13817.34421086999,2.3071093800026574,52944.35459136 2025-09-08,09:05:45.000,251,11076776,113325,0,1757322344,13817.196012049993,2.1661267800009227,52944.38952696001 2025-09-08,09:05:46.000,251,11076797,113085,0,1757322345,13817.169066809998,2.0603898300032597,52944.43843680001 2025-09-08,09:05:47.000,251,11076797,113285,0,1757322346,13817.34421086999,2.0533407000039006,52944.48035952 2025-09-08,09:05:48.000,251,11076696,113125,0,1757322347,13817.49240969,2.0392424399979063,52944.50132088 2025-09-08,09:05:49.000,251,11076724,113285,0,1757322348,13817.51261862,2.0956354800000554,52944.52228224 2025-09-08,09:05:50.000,251,11076700,113165,0,1757322349,13817.499145999995,2.123832000004768,52944.59914056 2025-09-08,09:05:51.000,251,11076770,113125,0,1757322350,13817.50588230999,2.0110459200004698,52944.65503752001 2025-09-08,09:05:52.000,251,11076770,113245,0,1757322351,13817.539563859995,1.7854737599991495,52944.68298600001 2025-09-08,09:05:53.000,251,11076790,113245,0,1757322352,13817.67429006,1.503508560002956,52944.710934480005 2025-09-08,09:05:54.000,251,11076713,113205,0,1757322353,13817.997632940001,1.1721994500039727,52944.7877928 2025-09-08,09:05:55.000,251,11076686,113365,0,1757322354,13818.408547849998,0.8902342500005034,52944.81574128 2025-09-08,09:05:56.000,251,11076755,113285,0,1757322355,13818.80599013999,0.6294164400023874,52944.91356096 2025-09-08,09:05:57.000,251,11076730,113365,0,1757322356,13819.176487190001,0.41089341000042623,52945.01138064 2025-09-08,09:05:58.000,251,11076727,113445,0,1757322357,13819.506566379998,0.31220559000212234,52945.08125184 2025-09-08,09:05:59.000,251,11076741,112965,0,1757322358,13819.82317294999,0.2840090700046858,52945.13016168 2025-09-08,09:06:00.000,251,11076765,113245,0,1757322359,13820.058943799995,0.37564776000363054,52945.2419556 2025-09-08,09:06:01.000,251,11076786,113285,0,1757322360,13820.180197379996,0.453188190003857,52945.35374952001 2025-09-08,09:06:02.000,251,11076750,113485,0,1757322361,13820.247560479991,0.48138471000129357,52945.395672239996 2025-09-08,09:06:03.000,251,11076781,112965,0,1757322362,13820.415968230001,0.48138471000129357,52945.54240176001 2025-09-08,09:06:04.000,251,11076754,113285,0,1757322363,13820.658475390002,0.49548297000001185,52945.668169920005 2025-09-08,09:06:05.000,251,11076762,113085,0,1757322364,13820.961609339989,0.5730234000002383,52945.72406688 2025-09-08,09:06:06.000,251,11076691,113245,0,1757322365,13821.359051629996,0.6576129599998239,52945.84284792 2025-09-08,09:06:07.000,251,11076740,113245,0,1757322366,13821.682394509997,0.7563007799981278,52945.98259032 2025-09-08,09:06:08.000,251,11076724,113205,0,1757322367,13821.972055839993,0.869086860002426,52946.101371360004 2025-09-08,09:06:09.000,251,11076757,113325,0,1757322368,13822.153936209994,1.0453151100009563,52946.27604936 2025-09-08,09:06:10.000,251,11076707,113205,0,1757322369,13822.113518349994,1.2074451000007684,52946.3948304 2025-09-08,09:06:11.000,251,11076733,113445,0,1757322370,13821.951846909993,1.3695750900005805,52946.51361144 2025-09-08,09:06:12.000,251,11076718,113125,0,1757322371,13821.716076060002,1.503508560002956,52946.625405360006 2025-09-08,09:06:13.000,251,11076734,113005,0,1757322372,13821.594822480001,1.5669507300044643,52946.74418640001 2025-09-08,09:06:14.000,251,11076775,113245,0,1757322373,13821.31189746,1.5669507300044643,52946.82104472 2025-09-08,09:06:15.000,251,11076791,113525,0,1757322374,13821.10307184999,1.5105576900023152,52946.86995456 2025-09-08,09:06:16.000,251,11076793,113125,0,1757322375,13820.860564689989,1.4189190000033705,52946.9188644 2025-09-08,09:06:17.000,251,11076700,113125,0,1757322376,13820.618057530002,1.3484277000025031,52946.86995456 2025-09-08,09:06:18.000,251,11076753,112965,0,1757322377,13820.17346107,1.3554768300018623,52946.91187728001 2025-09-08,09:06:19.000,251,11076719,113205,0,1757322378,13819.567193169998,1.5246559500010335,52946.91187728001 2025-09-08,09:06:20.000,251,11076765,113005,0,1757322379,13818.9137711,1.7220315900049172,52946.86296744001 2025-09-08,09:06:21.000,251,11076768,113205,0,1757322380,13818.388338919998,1.870063319998735,52946.85598032 2025-09-08,09:06:22.000,251,11076723,113445,0,1757322381,13818.017841870002,1.8912107100040885,52946.76514776001 2025-09-08,09:06:23.000,251,11076707,113325,0,1757322382,13817.79554364,1.7502281100023538,52946.68130232 2025-09-08,09:06:24.000,251,11076713,113365,0,1757322383,13817.61366327,1.7854737599991495,52946.61841824001 2025-09-08,09:06:25.000,251,11076755,113205,0,1757322384,13817.42504658999,1.9053089700028067,52946.506624320005 2025-09-08,09:06:26.000,251,11076732,113045,0,1757322385,13817.155594189993,2.0603898300032597,52946.42277888 2025-09-08,09:06:27.000,251,11076738,113285,0,1757322386,13816.838987620002,2.2013724299977184,52946.290023600006 2025-09-08,09:06:28.000,251,11076721,113045,0,1757322387,13816.5560626,2.342355029999453,52946.14329408001 2025-09-08,09:06:29.000,251,11076793,113205,0,1757322388,13816.401127469995,2.335305900000094,52946.02451304001 2025-09-08,09:06:30.000,251,11076722,113165,0,1757322389,13816.380918539995,2.293011120003939,52945.91271912 2025-09-08,09:06:31.000,251,11076777,113245,0,1757322390,13816.20577447999,2.342355029999453,52945.835860800005 2025-09-08,09:06:32.000,251,11076734,113165,0,1757322391,13816.118202449994,2.384649810002884,52945.731053999996 2025-09-08,09:06:33.000,251,11076727,113525,0,1757322392,13816.071048279999,2.5256324100046186,52945.67515704 2025-09-08,09:06:34.000,251,11076707,113285,0,1757322393,13815.936322079993,2.59612370999821,52945.61227296001 2025-09-08,09:06:35.000,251,11076698,113165,0,1757322394,13815.828541119998,2.504485019999265,52945.549388880005 2025-09-08,09:06:36.000,251,11076743,113325,0,1757322395,13815.680342300002,2.3776006800035248,52945.500479040005 2025-09-08,09:06:37.000,251,11076733,113325,0,1757322396,13815.323317869996,2.3564532899981714,52945.44458208001 2025-09-08,09:06:38.000,251,11076723,113285,0,1757322397,13814.912402959999,2.2648145999992266,52945.38868512 2025-09-08,09:06:39.000,251,11076741,113165,0,1757322398,13814.508224359997,2.1943232999983593,52945.262916960004 2025-09-08,09:06:40.000,251,11076765,113085,0,1757322399,13814.306135059996,1.9476037499989616,52945.17907152 2025-09-08,09:06:41.000,251,11076787,113205,0,1757322400,13814.279189820001,1.7431789800029946,52945.08125184 2025-09-08,09:06:42.000,251,11076785,113125,0,1757322401,13814.333080299992,1.60219638000126,52944.97644504 2025-09-08,09:06:43.000,251,11076768,113245,0,1757322402,13814.562114840002,1.4189190000033705,52944.92054808001 2025-09-08,09:06:44.000,251,11076764,113245,0,1757322403,13814.885457719989,1.3061329199990723,52944.88561248 2025-09-08,09:06:45.000,251,11076723,112765,0,1757322404,13815.101019639995,1.186297710002691,52944.80875416 2025-09-08,09:06:46.000,251,11076699,113165,0,1757322405,13815.04712915999,1.0664624999990338,52944.759844320004 2025-09-08,09:06:47.000,251,11076771,113405,0,1757322406,13814.845039859989,1.0523642400003155,52944.66901176 2025-09-08,09:06:48.000,251,11076773,113205,0,1757322407,13814.750731519998,1.0171185900035198,52944.65503752001 2025-09-08,09:06:49.000,251,11076733,113205,0,1757322408,13814.764204139989,0.9607255500013707,52944.508308 2025-09-08,09:06:50.000,251,11076713,113445,0,1757322409,13814.878721409994,0.869086860002426,52944.48035952 2025-09-08,09:06:51.000,251,11076736,113365,0,1757322410,13814.99323868,0.7915464300021995,52944.43843680001 2025-09-08,09:06:52.000,251,11076757,113325,0,1757322411,13815.020183919994,0.7492516499987687,52944.45241104 2025-09-08,09:06:53.000,251,11076786,113285,0,1757322412,13814.959557129994,0.7210551300013321,52944.41048832 2025-09-08,09:06:54.000,251,11076774,113165,0,1757322413,13814.656423179993,0.6294164400023874,52944.29869440001 2025-09-08,09:06:55.000,251,11076700,113085,0,1757322414,13814.151199929991,0.5166303599980893,52944.277733040006 2025-09-08,09:06:56.000,251,11076772,113125,0,1757322415,13813.639240369994,0.2769599399980507,52944.09606792 2025-09-08,09:06:57.000,251,11076738,113285,0,1757322416,13813.228325459997,0.030240389998652972,52944.03318384001 2025-09-08,09:06:58.000,251,11076740,113365,0,1757322417,13813.006027229996,-0.25877393999689957,52943.942351280006 2025-09-08,09:06:59.000,251,11076672,113085,0,1757322418,13812.95887306,-0.5195917500022915,52943.71876344001 2025-09-08,09:07:00.000,251,11076701,113365,0,1757322419,13812.985818299996,-0.8368025999952806,52943.634918 2025-09-08,09:07:01.000,251,11076740,113045,0,1757322420,13813.080126640001,-1.062374759996601,52943.48120136001 2025-09-08,09:07:02.000,251,11076834,113245,0,1757322421,13813.329370109997,-1.1258169299981091,52943.34844608 2025-09-08,09:07:03.000,251,11076669,113365,0,1757322422,13813.558404649993,-1.1610625800021808,52943.26460064001 2025-09-08,09:07:04.000,251,11076799,113165,0,1757322423,13813.666185609989,-1.2315538799957721,52943.16678096 2025-09-08,09:07:05.000,251,11076783,113245,0,1757322424,13813.592086199998,-1.4148312600009376,52943.11787112 2025-09-08,09:07:06.000,251,11076790,113085,0,1757322425,13813.363051660002,-1.6545016800009762,52943.0410128 2025-09-08,09:07:07.000,251,11076720,113205,0,1757322426,13813.167698669997,-2.0281055699961144,52942.96415448 2025-09-08,09:07:08.000,251,11076697,112965,0,1757322427,13813.140753430001,-2.3946603299991693,52942.9012704 2025-09-08,09:07:09.000,251,11076762,113285,0,1757322428,13813.201380220002,-2.6554781399972853,52942.82441208 2025-09-08,09:07:10.000,251,11076750,113285,0,1757322429,13813.288952249997,-2.754165959995589,52942.77550224 2025-09-08,09:07:11.000,251,11076705,113285,0,1757322430,13813.457359999993,-2.79646073999902,52942.75454088 2025-09-08,09:07:12.000,251,11076706,113085,0,1757322431,13813.612295129999,-2.79646073999902,52942.62877272 2025-09-08,09:07:13.000,251,11076735,113125,0,1757322432,13813.85480229,-2.740067699996871,52942.66370832 2025-09-08,09:07:14.000,251,11076735,113205,0,1757322433,13814.205090409996,-2.5708885799976997,52942.600824240006 2025-09-08,09:07:15.000,251,11076700,113205,0,1757322434,13814.501488050002,-2.2466285999980755,52942.600824240006 2025-09-08,09:07:16.000,251,11076812,113245,0,1757322435,13814.467806499997,-1.8448281899982248,52942.6567212 2025-09-08,09:07:17.000,251,11076705,113165,0,1757322436,13814.17814517,-1.591059509999468,52942.58685 2025-09-08,09:07:18.000,251,11076719,113125,0,1757322437,13813.68639453999,-1.4782734299951699,52942.56588864 2025-09-08,09:07:19.000,251,11076749,113165,0,1757322438,13813.262007010002,-1.4500769099977333,52942.52396592001 2025-09-08,09:07:20.000,251,11076750,113285,0,1757322439,13812.81067423999,-1.3513890899994294,52942.482043200005 2025-09-08,09:07:21.000,251,11076709,113245,0,1757322440,13812.352605159998,-1.273848659999203,52942.33531368001 2025-09-08,09:07:22.000,251,11076708,113325,0,1757322441,13811.860854530001,-1.1540134499955457,52942.20954552001 2025-09-08,09:07:23.000,251,11076769,113125,0,1757322442,13811.362367589994,-1.2315538799957721,52942.097751600006 2025-09-08,09:07:24.000,251,11076722,113045,0,1757322443,13810.937980059993,-1.428929519999656,52942.01390616 2025-09-08,09:07:25.000,251,11076764,113285,0,1757322444,13810.533801459991,-1.5840103800001089,52941.85320240001 2025-09-08,09:07:26.000,251,11076728,113125,0,1757322445,13810.324975849995,-1.6051577699981863,52941.75538272001 2025-09-08,09:07:27.000,251,11076705,113085,0,1757322446,13810.11615024,-1.696796459997131,52941.58070472 2025-09-08,09:07:28.000,251,11076751,113365,0,1757322447,13809.893852009998,-1.75318949999928,52941.426988080006 2025-09-08,09:07:29.000,251,11076778,113365,0,1757322448,13809.792807359998,-1.901221230000374,52941.28025856001 2025-09-08,09:07:30.000,251,11076762,113205,0,1757322449,13809.752389499998,-2.056302090000827,52941.13352904001 2025-09-08,09:07:31.000,251,11076773,113485,0,1757322450,13809.786071049988,-2.16203903999849,52941.02872224 2025-09-08,09:07:32.000,251,11076686,113045,0,1757322451,13809.839961529993,-2.225481209999998,52940.95186392 2025-09-08,09:07:33.000,251,11076684,113285,0,1757322452,13809.920797249993,-2.1972846899952856,52940.86801848001 2025-09-08,09:07:34.000,251,11076762,113365,0,1757322453,13810.015105589999,-2.1338425200010533,52940.82609576001 2025-09-08,09:07:35.000,251,11076747,113325,0,1757322454,13810.143095479994,-2.0351546999954735,52940.735263200004 2025-09-08,09:07:36.000,251,11076734,113285,0,1757322455,13810.21719489,-1.9364668799971696,52940.71430184 2025-09-08,09:07:37.000,251,11076733,113285,0,1757322456,13810.14983178999,-1.8941721000010148,52940.70032760001 2025-09-08,09:07:38.000,251,11076727,113125,0,1757322457,13809.994896659999,-1.9294177499978105,52940.60949504001 2025-09-08,09:07:39.000,251,11076698,113165,0,1757322458,13809.799543669993,-2.0492529600014677,52940.58154656001 2025-09-08,09:07:40.000,251,11076724,113325,0,1757322459,13809.610926989997,-2.0915477399976226,52940.50468824 2025-09-08,09:07:41.000,251,11076722,113085,0,1757322460,13809.543563890002,-2.0492529600014677,52940.48372688 2025-09-08,09:07:42.000,251,11076717,113285,0,1757322461,13809.550300199997,-1.957614269995247,52940.41385568001 2025-09-08,09:07:43.000,251,11076777,113205,0,1757322462,13809.705235330002,-1.8236808000001474,52940.399881440004 2025-09-08,09:07:44.000,251,11076752,113005,0,1757322463,13809.893852009998,-1.6826981999984127,52940.39289432001 2025-09-08,09:07:45.000,251,11076742,112725,0,1757322464,13810.12962285999,-1.6333542899956228,52940.316036 2025-09-08,09:07:46.000,251,11076728,113165,0,1757322465,13810.163304409994,-1.5769612500007497,52940.253151920006 2025-09-08,09:07:47.000,251,11076742,113045,0,1757322466,13809.880379389993,-1.5628629900020314,52940.302061760005 2025-09-08,09:07:48.000,251,11076731,113005,0,1757322467,13809.422310310001,-1.591059509999468,52940.26712616 2025-09-08,09:07:49.000,251,11076749,113285,0,1757322468,13808.842987649994,-1.5699121200013906,52940.19725496001 2025-09-08,09:07:50.000,251,11076735,113325,0,1757322469,13808.438809049992,-1.4641751699964516,52940.09244816 2025-09-08,09:07:51.000,251,11076756,113325,0,1757322470,13808.203038200001,460.6133454599985,52940.04353832 2025-09-08,09:07:52.000,251,11076737,113205,0,1757322471,13807.99421258999,-0.9918834599957336,52939.95270576 2025-09-08,09:07:53.000,251,11076780,113165,0,1757322472,13807.704551259994,-0.6958200000008219,52939.798989120005 2025-09-08,09:07:54.000,251,11076735,113005,0,1757322473,13807.300372659993,-0.4702478399995016,52939.631298240005 2025-09-08,09:07:55.000,251,11076710,113285,0,1757322474,13806.88272144,-0.5125426199956564,52939.512517200004 2025-09-08,09:07:56.000,251,11076777,113205,0,1757322475,13806.626741659995,-0.6817217400021036,52939.365787680006 2025-09-08,09:07:57.000,251,11076693,113165,0,1757322476,13806.43138866999,-0.8509008600012749,52939.21207104 2025-09-08,09:07:58.000,251,11076736,113205,0,1757322477,13806.364025569994,-0.9848343299963744,52939.03739304 2025-09-08,09:07:59.000,251,11076766,113245,0,1757322478,13806.45159759999,-1.1328660599974683,52938.93957336 2025-09-08,09:08:00.000,251,11076753,113605,0,1757322479,13806.68063214,-1.1892590999996173,52938.81380520001 2025-09-08,09:08:01.000,251,11076739,113245,0,1757322480,13806.970293469996,-1.2104064899976947,52938.674062800004 2025-09-08,09:08:02.000,251,11076765,113325,0,1757322481,13807.367735759988,-1.2456521400017664,52938.6391272 2025-09-08,09:08:03.000,251,11076754,113085,0,1757322482,13807.73149649999,-1.2174556199970539,52938.576243120006 2025-09-08,09:08:04.000,251,11076762,113045,0,1757322483,13808.115466169991,-1.16811171000154,52938.47143632 2025-09-08,09:08:05.000,251,11076706,112965,0,1757322484,13808.364709640002,-1.0835221500019543,52938.48541056 2025-09-08,09:08:06.000,251,11076744,112885,0,1757322485,13808.533117389998,-0.9284412900015013,52938.52034616001 2025-09-08,09:08:07.000,251,11076759,113365,0,1757322486,13808.499435839993,-0.7945078199991258,52938.49938480001 2025-09-08,09:08:08.000,251,11076770,113205,0,1757322487,13808.485963220002,-0.702869130000181,52938.54130752 2025-09-08,09:08:09.000,251,11076735,113205,0,1757322488,13808.337764399992,-0.7099182599995402,52938.59720448001 2025-09-08,09:08:10.000,251,11076772,113245,0,1757322489,13808.10199355,-0.7874586899997666,52938.576243120006 2025-09-08,09:08:11.000,251,11076743,113125,0,1757322490,13807.89990425,-0.8297534699959215,52938.59021736 2025-09-08,09:08:12.000,251,11076765,113005,0,1757322491,13807.79212328999,-0.857949990000634,52938.54130752 2025-09-08,09:08:13.000,251,11076782,113125,0,1757322492,13807.71128756999,-0.8509008600012749,52938.5343204 2025-09-08,09:08:14.000,251,11076730,113245,0,1757322493,13807.475516719998,-0.8086060799978441,52938.54829464001 2025-09-08,09:08:15.000,251,11076741,113085,0,1757322494,13807.239745869992,-0.8368025999952806,52938.5343204 2025-09-08,09:08:16.000,251,11076719,113285,0,1757322495,13807.111755979997,-0.8156552099972032,52938.48541056 2025-09-08,09:08:17.000,251,11076765,113245,0,1757322496,13807.131964909997,-0.8509008600012749,52938.457462080005 2025-09-08,09:08:18.000,251,11076786,113085,0,1757322497,13807.165646460002,-0.9213921600021422,52938.387590880004 2025-09-08,09:08:19.000,251,11076718,113165,0,1757322498,13807.253218489997,-0.9707360699976562,52938.28278408001 2025-09-08,09:08:20.000,251,11076775,113165,0,1757322499,13807.327317900003,-1.1046695400000317,52938.29675832 2025-09-08,09:08:21.000,251,11076751,113365,0,1757322500,13807.273427419997,-1.2456521400017664,52938.219900000004 2025-09-08,09:08:22.000,251,11076750,113285,0,1757322501,13807.165646460002,-1.3372908300007111,52938.170990160004 2025-09-08,09:08:23.000,251,11076753,112965,0,1757322502,13807.024183950001,-1.2667995299998438,52938.14304168001 2025-09-08,09:08:24.000,251,11076745,113165,0,1757322503,13806.76146786,-1.0835221500019543,52938.0102864 2025-09-08,09:08:25.000,251,11076768,113445,0,1757322504,13806.384234499994,-0.9566378099989379,52937.96137656 2025-09-08,09:08:26.000,251,11076749,113165,0,1757322505,13806.013737449997,-1.0341782399991644,52937.905479600005 2025-09-08,09:08:27.000,251,11076746,112965,0,1757322506,13805.670185639996,-1.1328660599974683,52937.8006728 2025-09-08,09:08:28.000,251,11076740,113125,0,1757322507,13805.50177789,-1.2527012700011255,52937.72381448 2025-09-08,09:08:29.000,251,11076731,113325,0,1757322508,13805.346842759995,-1.3936838699955842,52937.619007680005 2025-09-08,09:08:30.000,251,11076716,113165,0,1757322509,13805.097599289998,-1.3936838699955842,52937.50721376 2025-09-08,09:08:31.000,251,11076730,113365,0,1757322510,13804.780992719992,-1.3584382199987886,52937.4163812 2025-09-08,09:08:32.000,251,11076728,113165,0,1757322511,13804.430704599996,-1.2879469199979212,52937.29760016 2025-09-08,09:08:33.000,251,11076753,113205,0,1757322512,13804.087152789994,-1.3020451799966395,52937.19279336 2025-09-08,09:08:34.000,251,11076693,113285,0,1757322513,13803.757073599998,-1.1892590999996173,52937.018115360006 2025-09-08,09:08:35.000,251,11076725,113045,0,1757322514,13803.514566439997,-1.0835221500019543,52936.82247600001 2025-09-08,09:08:36.000,251,11076807,113125,0,1757322515,13803.332686069996,-0.9425395500002196,52936.682733600006 2025-09-08,09:08:37.000,251,11076723,113285,0,1757322516,13803.14406939,-0.752213039995695,52936.52901696 2025-09-08,09:08:38.000,251,11076768,113325,0,1757322517,13802.867880679994,-0.6041813100018771,52936.396261680005 2025-09-08,09:08:39.000,251,11076687,113405,0,1757322518,13802.483911009993,-0.5477882699997281,52936.20062232001 2025-09-08,09:08:40.000,251,11076737,113125,0,1757322519,13802.079732409991,-0.6746726099954685,52936.08184128001 2025-09-08,09:08:41.000,251,11076719,113325,0,1757322520,13801.82375263,-0.907293899996148,52935.90716328 2025-09-08,09:08:42.000,251,11076709,113005,0,1757322521,13801.61492701999,-1.1469643199961865,52935.774408000005 2025-09-08,09:08:43.000,251,11076752,113245,0,1757322522,13801.433046649989,-1.4007330000022193,52935.59274288 2025-09-08,09:08:44.000,251,11076746,113205,0,1757322523,13801.325265689993,-1.5699121200013906,52935.4949232 2025-09-08,09:08:45.000,251,11076764,112885,0,1757322524,13801.332001999988,-1.6756490699990536,52935.33421944001 2025-09-08,09:08:46.000,251,11076684,113445,0,1757322525,13801.264638899993,-1.7743368899973575,52935.15954144 2025-09-08,09:08:47.000,251,11076757,113125,0,1757322526,13801.102967459992,-1.8800738400022965,52935.01281192 2025-09-08,09:08:48.000,251,11076735,113085,0,1757322527,13800.78636089,-2.014007309997396,52934.92197936 2025-09-08,09:08:49.000,251,11076709,113125,0,1757322528,13800.48322694,-2.1549899099991308,52934.74730136 2025-09-08,09:08:50.000,251,11076702,113325,0,1757322529,13800.45628169999,-2.2466285999980755,52934.63550744 2025-09-08,09:08:51.000,251,11076781,113285,0,1757322530,13800.44280908,-2.4158077199972467,52934.48877792 2025-09-08,09:08:52.000,251,11076772,113125,0,1757322531,13800.54385373,-2.641379879998567,52934.36300976 2025-09-08,09:08:53.000,251,11076680,113405,0,1757322532,13800.68531624,-2.838755519995175,52934.265190080005 2025-09-08,09:08:54.000,251,11076703,113125,0,1757322533,13800.793097199996,-2.958590729998832,52934.18134464 2025-09-08,09:08:55.000,251,11076770,113165,0,1757322534,13800.75941564999,-3.0784259399952134,52934.12544768 2025-09-08,09:08:56.000,251,11076745,113285,0,1757322535,13800.40239122,-3.1771137600007933,52934.06955072001 2025-09-08,09:08:57.000,251,11076799,112925,0,1757322536,13799.937585829997,-3.261703320000379,52933.91583408 2025-09-08,09:08:58.000,251,11076732,113005,0,1757322537,13799.58729771,-3.219408539996948,52933.83897576 2025-09-08,09:08:59.000,251,11076761,112805,0,1757322538,13799.391944719995,-3.170064630001434,52933.678272 2025-09-08,09:09:00.000,251,11076766,113365,0,1757322539,13799.37847209999,-3.0784259399952134,52933.63634928001 2025-09-08,09:09:01.000,251,11076747,113085,0,1757322540,13799.452571509995,-2.944492470000114,52933.48961976001 2025-09-08,09:09:02.000,251,11076752,112845,0,1757322541,13799.553616159996,-2.803509869998379,52933.39878720001 2025-09-08,09:09:03.000,251,11076689,113205,0,1757322542,13799.641188189991,-2.6554781399972853,52933.27301904001 2025-09-08,09:09:04.000,251,11076745,113285,0,1757322543,13799.580561399991,-2.6061342300017714,52933.15423800001 2025-09-08,09:09:05.000,251,11076691,113205,0,1757322544,13799.533407229996,-2.6272816199998488,52933.03545696001 2025-09-08,09:09:06.000,251,11076763,113165,0,1757322545,13799.39868102999,-2.577937709997059,52932.97956 2025-09-08,09:09:07.000,251,11076766,112925,0,1757322546,13799.11575600999,-2.486299019998114,52932.89571456001 2025-09-08,09:09:08.000,251,11076786,113165,0,1757322547,13798.913666709988,-2.169088169997849,52932.79789488001 2025-09-08,09:09:09.000,251,11076767,113125,0,1757322548,13798.758731579997,-1.8377790599988657,52932.707062320005 2025-09-08,09:09:10.000,251,11076740,113125,0,1757322549,13798.711577410002,-1.6122068999975454,52932.658152480006 2025-09-08,09:09:11.000,251,11076806,113325,0,1757322550,13798.677895859997,-1.5981086399988271,52932.55334568 2025-09-08,09:09:12.000,251,11076792,112925,0,1757322551,13798.549905970001,-1.746140369999921,52932.48347448001 2025-09-08,09:09:13.000,251,11076757,113285,0,1757322552,13798.583587519992,-1.8871229700016556,52932.39264192001 2025-09-08,09:09:14.000,251,11076733,113325,0,1757322553,13798.751995270002,-2.169088169997849,52932.35770632 2025-09-08,09:09:15.000,251,11076716,113005,0,1757322554,13799.028183979994,-2.535642930000904,52932.34373208001 2025-09-08,09:09:16.000,251,11076690,113365,0,1757322555,13799.29763637999,-2.79646073999902,52932.371680560005 2025-09-08,09:09:17.000,251,11076781,113125,0,1757322556,13799.48625306,-2.895148559997324,52932.280848 2025-09-08,09:09:18.000,251,11076705,113485,0,1757322557,13799.4458352,-2.8669520399998873,52932.29482224001 2025-09-08,09:09:19.000,251,11076743,113205,0,1757322558,13799.210064349994,-2.8880994299979648,52932.30879648 2025-09-08,09:09:20.000,251,11076752,113045,0,1757322559,13798.792413130002,-2.944492470000114,52932.25988664 2025-09-08,09:09:21.000,251,11076737,113005,0,1757322560,13798.610532760002,-3.2335067999956664,52932.25988664 2025-09-08,09:09:22.000,251,11076790,112965,0,1757322561,13798.650950620002,-3.3533420099993236,52932.203989680005 2025-09-08,09:09:23.000,251,11076781,113325,0,1757322562,13798.785676819993,-3.3462928799999645,52932.23193816 2025-09-08,09:09:24.000,251,11076777,113365,0,1757322563,13799.122492319999,-3.374489399997401,52932.252899520005 2025-09-08,09:09:25.000,251,11076726,113125,0,1757322564,13799.533407229996,-3.318096359995252,52932.19700256001 2025-09-08,09:09:26.000,251,11076759,113045,0,1757322565,13799.903904279992,-3.2828507099984563,52932.134118480004 2025-09-08,09:09:27.000,251,11076774,113125,0,1757322566,13800.153147749988,-3.261703320000379,52932.203989680005 2025-09-08,09:09:28.000,251,11076745,113165,0,1757322567,13800.348500739994,-3.1771137600007933,52932.26687376001 2025-09-08,09:09:29.000,251,11076773,113325,0,1757322568,13800.5236448,-3.2264576699963072,52932.26687376001 2025-09-08,09:09:30.000,251,11076754,113085,0,1757322569,13800.692052549995,-3.170064630001434,52932.34373208001 2025-09-08,09:09:31.000,251,11076756,113285,0,1757322570,13800.611216829995,-3.1771137600007933,52932.28783512 2025-09-08,09:09:32.000,251,11076780,113245,0,1757322571,13800.611216829995,-3.1771137600007933,52932.32975784 2025-09-08,09:09:33.000,251,11076692,113405,0,1757322572,13800.66510731,-3.0784259399952134,52932.29482224001 2025-09-08,09:09:34.000,251,11076691,113125,0,1757322573,13800.64489838,-2.8880994299979648,52932.322770720006 2025-09-08,09:09:35.000,251,11076736,113205,0,1757322574,13800.651634689995,-2.8669520399998873,52932.29482224001 2025-09-08,09:09:36.000,251,11076754,113285,0,1757322575,13800.880669229991,-2.789411609999661,52932.25988664 2025-09-08,09:09:37.000,251,11076751,113205,0,1757322576,13801.244429969993,-2.6695763999960036,52932.30879648 2025-09-08,09:09:38.000,251,11076738,113285,0,1757322577,13801.608190709994,-2.4933481499974732,52932.36469344001 2025-09-08,09:09:39.000,251,11076722,113285,0,1757322578,13801.931533589996,-2.1972846899952856,52932.3856548 2025-09-08,09:09:40.000,251,11076725,113245,0,1757322579,13801.971951449996,-1.9364668799971696,52932.44853888 2025-09-08,09:09:41.000,251,11076688,112805,0,1757322580,13801.90458835,-1.7179438499952084,52932.48347448001 2025-09-08,09:09:42.000,251,11076693,113085,0,1757322581,13801.72270798,-1.5981086399988271,52932.57430704 2025-09-08,09:09:43.000,251,11076732,113205,0,1757322582,13801.136649009997,-1.4782734299951699,52932.60225552001 2025-09-08,09:09:45.000,251,11076693,113365,0,1757322584,13800.004948929993,-1.0553256299972418,52932.5952684 2025-09-08,09:09:46.000,251,11076750,113125,0,1757322585,13799.695078669996,-0.6746726099954685,52932.63020400001 2025-09-08,09:09:47.000,251,11076784,113245,0,1757322586,13799.614242949996,-0.4702478399995016,52932.58129416001 2025-09-08,09:09:48.000,251,11076725,113245,0,1757322587,13799.492989369995,-0.4561495800007833,52932.5952684 2025-09-08,09:09:49.000,251,11076725,113125,0,1757322588,13799.54687985,-0.47729696999886073,52932.58129416001 2025-09-08,09:09:50.000,251,11076740,113045,0,1757322589,13799.695078669996,-0.5125426199956564,52932.55334568 2025-09-08,09:09:51.000,251,11076762,113085,0,1757322590,13799.748969150001,-0.30106872000033036,52932.539371440005 2025-09-08,09:09:52.000,251,11076749,112965,0,1757322591,13799.674869739996,0.016142129999934696,52932.47648736 2025-09-08,09:09:53.000,251,11076789,113245,0,1757322592,13799.695078669996,0.41089341000042623,52932.51841008 2025-09-08,09:09:54.000,251,11076753,113245,0,1757322593,13799.674869739996,0.7774481700034812,52932.47648736 2025-09-08,09:09:55.000,251,11076726,113245,0,1757322594,13799.52667092,0.8267920799989952,52932.44155176001 2025-09-08,09:09:56.000,251,11076733,113005,0,1757322595,13799.391944719995,0.8056446900009178,52932.39264192001 2025-09-08,09:09:57.000,251,11076816,113085,0,1757322596,13799.29763637999,0.8831851200011442,52932.39264192001 2025-09-08,09:09:58.000,251,11076753,113165,0,1757322597,13799.21680065999,0.8972833799998625,52932.322770720006 2025-09-08,09:09:59.000,251,11076688,113125,0,1757322598,13799.13596493999,0.9889220699988073,52932.301809360004 2025-09-08,09:10:00.000,251,11076809,113445,0,1757322599,13798.853039919988,1.080560759997752,52932.22495104001 2025-09-08,09:10:01.000,251,11076699,113285,0,1757322600,13798.637477999997,1.129904670000542,52932.17604120001 2025-09-08,09:10:02.000,251,11076704,113205,0,1757322601,13798.482542869991,1.0876098900043871,52932.11315712 2025-09-08,09:10:03.000,251,11076698,113045,0,1757322602,13798.563378589992,1.0100694600041606,52932.07822152001 2025-09-08,09:10:04.000,251,11076699,113285,0,1757322603,13798.846303609993,0.8831851200011442,52932.02931168001 2025-09-08,09:10:05.000,251,11076762,113285,0,1757322604,13799.129228629994,0.7492516499987687,52932.09918288001 2025-09-08,09:10:06.000,251,11076772,113005,0,1757322605,13799.472780439995,0.6576129599998239,52932.01533744 2025-09-08,09:10:07.000,251,11076716,113085,0,1757322606,13799.910640590002,0.7844973000028403,52932.05027304 2025-09-08,09:10:08.000,251,11076717,112925,0,1757322607,13800.227247159994,0.974823810000089,52932.1411056 2025-09-08,09:10:09.000,251,11076707,113085,0,1757322608,13800.35523704999,1.1228555400011828,52932.16206696 2025-09-08,09:10:10.000,251,11076770,112965,0,1757322609,13800.388918599994,1.1228555400011828,52932.22495104001 2025-09-08,09:10:11.000,251,11076693,113245,0,1757322610,13800.274401329989,1.0594133699996746,52932.25988664 2025-09-08,09:10:12.000,251,11076714,113085,0,1757322611,13800.186829299993,1.0171185900035198,52932.31578360001 2025-09-08,09:10:13.000,251,11076738,113125,0,1757322612,13800.159884059998,0.974823810000089,52932.37866768 2025-09-08,09:10:14.000,251,11076675,113285,0,1757322613,13800.159884059998,0.974823810000089,52932.420590400005 2025-09-08,09:10:15.000,251,11076740,113405,0,1757322614,13800.004948929993,0.9607255500013707,52932.48347448001 2025-09-08,09:10:16.000,251,11076756,112965,0,1757322615,13799.802859629992,0.8408903399977135,52932.469500240004 2025-09-08,09:10:17.000,251,11076743,113045,0,1757322616,13799.850013800002,0.6858094800045365,52932.53238432001 2025-09-08,09:10:18.000,251,11076744,113125,0,1757322617,13800.085784649993,0.6717112199985422,52932.57430704 2025-09-08,09:10:19.000,251,11076670,113125,0,1757322618,13800.469754319995,0.6787603499979014,52932.60924264001 2025-09-08,09:10:20.000,251,11076766,113445,0,1757322619,13800.867196610001,0.7563007799981278,52932.67212672 2025-09-08,09:10:21.000,251,11076785,113085,0,1757322620,13801.170330560002,0.869086860002426,52932.6651396 2025-09-08,09:10:22.000,251,11076796,112765,0,1757322621,13801.412837719989,0.9184307699979399,52932.67911384001 2025-09-08,09:10:23.000,251,11076730,113005,0,1757322622,13801.63513594999,1.0030203300048015,52932.72103656 2025-09-08,09:10:24.000,251,11076710,113165,0,1757322623,13801.94500621,1.1017081500031054,52932.81885624001 2025-09-08,09:10:25.000,251,11076732,113125,0,1757322624,13802.140359199992,1.3131820499984315,52932.8398176 2025-09-08,09:10:26.000,251,11076758,113045,0,1757322625,13802.376130049997,1.6162946399999782,52932.88872744 2025-09-08,09:10:27.000,251,11076787,113285,0,1757322626,13802.598428279998,1.7995720199978678,52932.85379184 2025-09-08,09:10:28.000,251,11076749,113405,0,1757322627,13802.807253889994,1.919407230001525,52932.95859864 2025-09-08,09:10:29.000,251,11076743,113085,0,1757322628,13802.760099719999,2.0039967900011106,52932.93763728001 2025-09-08,09:10:30.000,251,11076752,113125,0,1757322629,13802.591691969988,2.025144179999188,52932.95859864 2025-09-08,09:10:31.000,251,11076796,113005,0,1757322630,13802.376130049997,1.9476037499989616,52932.97956 2025-09-08,09:10:32.000,251,11076697,113205,0,1757322631,13802.153831819996,1.7784246299997903,52932.923663040005 2025-09-08,09:10:33.000,251,11076749,113005,0,1757322632,13801.96521514,1.5951472500019008,52932.95161152 2025-09-08,09:10:34.000,251,11076691,113125,0,1757322633,13801.93826989999,1.5599015999978292,52932.96558576001 2025-09-08,09:10:35.000,251,11076757,113125,0,1757322634,13801.98542407,1.5599015999978292,52932.88174032 2025-09-08,09:10:36.000,251,11076719,113205,0,1757322635,13801.90458835,1.7008841999995639,52932.874753200005 2025-09-08,09:10:37.000,251,11076756,113205,0,1757322636,13801.75638952999,1.7431789800029946,52932.804882000004 2025-09-08,09:10:38.000,251,11076770,113125,0,1757322637,13801.601454399999,1.757277240001713,52932.74199792 2025-09-08,09:10:39.000,251,11076698,113245,0,1757322638,13801.507146059994,1.7220315900049172,52932.707062320005 2025-09-08,09:10:40.000,251,11076744,113205,0,1757322639,13801.486937129994,1.7008841999995639,52932.70007520001 2025-09-08,09:10:41.000,251,11076751,113285,0,1757322640,13801.473464509989,1.6303928999986965,52932.61622976 2025-09-08,09:10:42.000,251,11076749,113205,0,1757322641,13801.433046649989,1.6303928999986965,52932.57430704 2025-09-08,09:10:43.000,251,11076758,113165,0,1757322642,13801.352210929988,1.7220315900049172,52932.490461600006 2025-09-08,09:10:44.000,251,11076759,113045,0,1757322643,13801.224221039993,1.863014189999376,52932.49744872 2025-09-08,09:10:45.000,251,11076661,113125,0,1757322644,13800.853723989996,1.8771124499980942,52932.322770720006 2025-09-08,09:10:46.000,251,11076738,113125,0,1757322645,13800.44280908,1.9264563600008842,52932.28783512 2025-09-08,09:10:47.000,251,11076748,113285,0,1757322646,13800.092520959988,1.9476037499989616,52932.19001544 2025-09-08,09:10:48.000,251,11076760,113205,0,1757322647,13799.964531069993,1.9546528799983207,52932.155079840006 2025-09-08,09:10:49.000,251,11076730,113325,0,1757322648,13800.052103100003,1.9546528799983207,52932.00835032001 2025-09-08,09:10:50.000,251,11076723,113525,0,1757322649,13800.220510849998,1.9053089700028067,52931.92450488 2025-09-08,09:10:51.000,251,11076795,113165,0,1757322650,13800.388918599994,1.8559650600000168,52931.798736720004 2025-09-08,09:10:52.000,251,11076803,113165,0,1757322651,13800.60448052,1.8841615800047293,52931.700917040005 2025-09-08,09:10:53.000,251,11076784,113205,0,1757322652,13800.772888269996,1.8348176700019394,52931.69392992001 2025-09-08,09:10:54.000,251,11076744,113285,0,1757322653,13800.880669229991,1.8207194100032211,52931.6170716 2025-09-08,09:10:55.000,251,11076746,113125,0,1757322654,13800.921087089991,1.757277240001713,52931.52623904001 2025-09-08,09:10:56.000,251,11076732,113125,0,1757322655,13800.914350779996,1.7431789800029946,52931.435406480006 2025-09-08,09:10:57.000,251,11076763,113205,0,1757322656,13800.873932919996,1.7995720199978678,52931.33758680001 2025-09-08,09:10:58.000,251,11076757,113205,0,1757322657,13800.752679339996,1.9828494000030332,52931.33059968 2025-09-08,09:10:59.000,251,11076782,113325,0,1757322658,13800.65837099999,2.074488090001978,52931.28867696001 2025-09-08,09:11:00.000,251,11076766,113245,0,1757322659,13800.489963249995,2.0392424399979063,52931.21880576001 2025-09-08,09:11:01.000,251,11076765,113205,0,1757322660,13800.48322694,2.0039967900011106,52931.11399896 2025-09-08,09:11:02.000,251,11076739,113445,0,1757322661,13800.46301801,1.919407230001525,52931.100024720006 2025-09-08,09:11:03.000,251,11076771,113085,0,1757322662,13800.51690848999,1.9264563600008842,52931.03714064 2025-09-08,09:11:04.000,251,11076767,113605,0,1757322663,13800.55732634999,2.018095049999829,52931.058102 2025-09-08,09:11:05.000,251,11076706,113165,0,1757322664,13800.49669955999,2.1026846099994145,52931.058102 2025-09-08,09:11:06.000,251,11076764,113125,0,1757322665,13800.207038229993,2.173175910000282,52930.96726944 2025-09-08,09:11:07.000,251,11076729,113085,0,1757322666,13799.748969150001,2.1026846099994145,52930.89739824 2025-09-08,09:11:08.000,251,11076737,113325,0,1757322667,13799.35826316999,2.137930260003486,52930.82752704 2025-09-08,09:11:09.000,251,11076710,113325,0,1757322668,13799.28416376,2.187274169999,52930.78560432001 2025-09-08,09:11:10.000,251,11076661,113085,0,1757322669,13799.4458352,2.2718637299985858,52930.72970736 2025-09-08,09:11:11.000,251,11076771,113085,0,1757322670,13799.634451879996,2.3705515500041656,52930.61791344001 2025-09-08,09:11:12.000,251,11076714,113005,0,1757322671,13799.634451879996,2.603172840004845,52930.56201648 2025-09-08,09:11:13.000,251,11076754,113245,0,1757322672,13799.52667092,2.7159589200018672,52930.54105512 2025-09-08,09:11:14.000,251,11076721,113445,0,1757322673,13799.270691139995,2.758253699998022,52930.49214528 2025-09-08,09:11:15.000,251,11076692,113125,0,1757322674,13798.994502429989,2.7230080500012264,52930.408299840004 2025-09-08,09:11:16.000,251,11076769,113285,0,1757322675,13798.873248849988,2.7300571800005855,52930.37336424 2025-09-08,09:11:17.000,251,11076758,113125,0,1757322676,13798.711577410002,2.8357941299982485,52930.289518800004 2025-09-08,09:11:18.000,251,11076812,112965,0,1757322677,13798.684632169992,2.807597610000812,52930.2196476 2025-09-08,09:11:19.000,251,11076795,113125,0,1757322678,13798.610532760002,2.863990650002961,52930.10785368 2025-09-08,09:11:20.000,251,11076703,112965,0,1757322679,13798.24003570999,3.174152370003867,52930.01702112001 2025-09-08,09:11:21.000,251,11076736,113365,0,1757322680,13797.768494009993,3.4208719200032647,52929.954137040004 2025-09-08,09:11:22.000,251,11076712,113125,0,1757322681,13797.256534449996,3.8790653699979885,52929.91920144001 2025-09-08,09:11:23.000,251,11076758,113245,0,1757322682,13797.02749991,3.96365493000485,52929.86330448 2025-09-08,09:11:24.000,251,11076725,113325,0,1757322683,13796.94666419,3.850868850000552,52929.79343328 2025-09-08,09:11:25.000,251,11076745,113365,0,1757322684,13797.115071939996,3.646444080004585,52929.7654848 2025-09-08,09:11:26.000,251,11076752,113045,0,1757322685,13797.330633860001,3.378577139999834,52929.71657496 2025-09-08,09:11:27.000,251,11076744,113165,0,1757322686,13797.451887440002,3.2093980200006627,52929.70958784001 2025-09-08,09:11:28.000,251,11076767,112845,0,1757322687,13797.283479689992,3.0966119400036405,52929.64670376 2025-09-08,09:11:29.000,251,11076764,113365,0,1757322688,13797.256534449996,2.962678470001265,52929.63272952001 2025-09-08,09:11:30.000,251,11076826,113205,0,1757322689,13797.391260650002,2.8851380400010385,52929.54888408 2025-09-08,09:11:31.000,251,11076827,113605,0,1757322690,13797.620295189998,2.920383689997834,52929.52792272 2025-09-08,09:11:32.000,251,11076786,113205,0,1757322691,13797.829120799994,2.8851380400010385,52929.49298712001 2025-09-08,09:11:33.000,251,11076792,113365,0,1757322692,13797.99752854999,2.8780889100016793,52929.52792272 2025-09-08,09:11:34.000,251,11076791,113245,0,1757322693,13798.05815533999,2.8287449999988894,52929.520935600005 2025-09-08,09:11:35.000,251,11076789,113005,0,1757322694,13798.091836889995,2.8357941299982485,52929.3811932 2025-09-08,09:11:36.000,251,11076813,113165,0,1757322695,13798.05815533999,2.920383689997834,52929.37420608001 2025-09-08,09:11:37.000,251,11076791,113325,0,1757322696,13798.051419029995,3.0895628100042813,52929.31830912 2025-09-08,09:11:38.000,251,11076797,113005,0,1757322697,13797.95711068999,3.3574297500017565,52929.32529624001 2025-09-08,09:11:39.000,251,11076725,113285,0,1757322698,13797.835857109989,3.6605423400033033,52929.304334880006 2025-09-08,09:11:40.000,251,11076714,113245,0,1757322699,13797.808911869994,3.808574070004397,52929.255425040006 2025-09-08,09:11:41.000,251,11076790,113325,0,1757322700,13797.889747589994,3.7874266799990437,52929.22048944 2025-09-08,09:11:42.000,251,11076813,113005,0,1757322701,13798.10530951,3.5618545199977234,52929.255425040006 2025-09-08,09:11:43.000,251,11076776,113245,0,1757322702,13798.40844346,3.378577139999834,52929.22048944 2025-09-08,09:11:44.000,251,11076749,113125,0,1757322703,13798.637477999997,3.336282360003679,52929.234463680004 2025-09-08,09:11:45.000,251,11076756,113205,0,1757322704,13798.718313719997,3.442019310001342,52929.22747656001 2025-09-08,09:11:46.000,251,11076742,113125,0,1757322705,13798.583587519992,3.6323458199985907,52929.21350232 2025-09-08,09:11:47.000,251,11076741,113245,0,1757322706,13798.415179769996,3.695787990000099,52929.17856672001 2025-09-08,09:11:48.000,251,11076780,113285,0,1757322707,13798.20635416,3.6746406000020215,52929.17856672001 2025-09-08,09:11:49.000,251,11076733,113045,0,1757322708,13798.02447379,3.5689036500043585,52929.12266976 2025-09-08,09:11:50.000,251,11076726,113085,0,1757322709,13798.011001169994,3.3644788800011156,52929.09472128 2025-09-08,09:11:51.000,251,11076800,113085,0,1757322710,13798.17940891999,3.2093980200006627,52929.136644000006 2025-09-08,09:11:52.000,251,11076827,113165,0,1757322711,13798.40844346,3.1036610700029996,52928.98292736 2025-09-08,09:11:53.000,251,11076796,113245,0,1757322712,13798.603796449992,2.9838258599993424,52928.94100464001 2025-09-08,09:11:54.000,251,11076786,113325,0,1757322713,13798.698104789997,2.8992362999997567,52928.91305616001 2025-09-08,09:11:55.000,251,11076797,113285,0,1757322714,13798.637477999997,2.7159589200018672,52928.95497888 2025-09-08,09:11:56.000,251,11076770,113245,0,1757322715,13798.516224419996,2.490386760000547,52928.88510768 2025-09-08,09:11:57.000,251,11076767,113205,0,1757322716,13798.475806559996,2.335305900000094,52928.82222360001 2025-09-08,09:11:58.000,251,11076808,113165,0,1757322717,13798.597060139997,2.222519820003072,52928.76632664 2025-09-08,09:11:59.000,251,11076784,113365,0,1757322718,13798.758731579997,2.1449793900028453,52928.67549408001 2025-09-08,09:12:00.000,251,11076765,113365,0,1757322719,13798.839567299998,2.1026846099994145,52928.612610000004 2025-09-08,09:12:01.000,251,11076791,113085,0,1757322720,13798.832830990003,2.0885863500006963,52928.45190624 2025-09-08,09:12:02.000,251,11076813,112885,0,1757322721,13798.731786340002,2.1449793900028453,52928.43094488 2025-09-08,09:12:03.000,251,11076768,113125,0,1757322722,13798.522960729992,2.28596199000458,52928.3331252 2025-09-08,09:12:04.000,251,11076777,113165,0,1757322723,13798.11878212999,2.4057972000009613,52928.24229264001 2025-09-08,09:12:05.000,251,11076697,113245,0,1757322724,13797.653976739988,2.659565879999718,52928.060627520004 2025-09-08,09:12:06.000,251,11076774,113085,0,1757322725,13797.14875349,2.7723519600040163,52927.941846480004 2025-09-08,09:12:07.000,251,11076707,113045,0,1757322726,13796.724365959999,2.8287449999988894,52927.774155600004 2025-09-08,09:12:08.000,251,11076750,113045,0,1757322727,13796.313451050002,2.69481153000379,52927.578516240006 2025-09-08,09:12:09.000,251,11076737,113205,0,1757322728,13795.90253613999,2.384649810002884,52927.48768368 2025-09-08,09:12:10.000,251,11076704,113205,0,1757322729,13795.62634743,2.123832000004768,52927.36890264 2025-09-08,09:12:11.000,251,11076702,113085,0,1757322730,13795.525302779999,1.9546528799983207,52927.15928904 2025-09-08,09:12:12.000,251,11076703,113365,0,1757322731,13795.404049199999,1.8559650600000168,52927.054482240004 2025-09-08,09:12:13.000,251,11076725,113045,0,1757322732,13795.329949789993,1.968751140004315,52926.935701200004 2025-09-08,09:12:14.000,251,11076730,112885,0,1757322733,13795.350158719993,2.025144179999188,52926.71211336001 2025-09-08,09:12:15.000,251,11076647,112925,0,1757322734,13795.377103959989,1.9476037499989616,52926.621280800005 2025-09-08,09:12:16.000,251,11076733,113365,0,1757322735,13795.397312889989,1.7290807200042764,52926.4116672 2025-09-08,09:12:17.000,251,11076696,113045,0,1757322736,13795.51856646999,1.55285246999847,52926.36275736 2025-09-08,09:12:18.000,251,11076735,113405,0,1757322737,13795.76107362999,1.4753120399982436,52926.24397632 2025-09-08,09:12:19.000,251,11076757,113125,0,1757322738,13795.983371859991,1.55285246999847,52926.118208160005 2025-09-08,09:12:20.000,251,11076748,113245,0,1757322739,13796.185461159992,1.6303928999986965,52926.00641424 2025-09-08,09:12:21.000,251,11076691,113165,0,1757322740,13796.219142709997,1.6656385500027682,52925.90859456 2025-09-08,09:12:22.000,251,11076792,113125,0,1757322741,13796.145043299992,1.6656385500027682,52925.782826400005 2025-09-08,09:12:23.000,251,11076775,113165,0,1757322742,13796.057471269996,1.6303928999986965,52925.733916560006 2025-09-08,09:12:24.000,251,11076778,113085,0,1757322743,13795.922745069991,1.5317050800003926,52925.566225680006 2025-09-08,09:12:25.000,251,11076701,113325,0,1757322744,13795.814964109995,1.3695750900005805,52925.46840600001 2025-09-08,09:12:26.000,251,11076730,113045,0,1757322745,13795.653292669995,1.2567890100035584,52925.3635992 2025-09-08,09:12:27.000,251,11076751,113405,0,1757322746,13795.350158719993,1.136953799999901,52925.209882560004 2025-09-08,09:12:28.000,251,11076702,113445,0,1757322747,13795.067233699992,1.080560759997752,52925.11905 2025-09-08,09:12:29.000,251,11076763,113205,0,1757322748,13794.811253920001,1.080560759997752,52924.993281840005 2025-09-08,09:12:30.000,251,11076695,113125,0,1757322749,13794.50811997,1.2497398800041992,52924.825590960005 2025-09-08,09:12:31.000,251,11076767,112925,0,1757322750,13794.218458639989,1.447115520000807,52924.671874319996 2025-09-08,09:12:32.000,251,11076752,113205,0,1757322751,13793.780598489997,1.6374420299980557,52924.55309328001 2025-09-08,09:12:33.000,251,11076739,113085,0,1757322752,13793.28884786,1.7854737599991495,52924.3504668 2025-09-08,09:12:34.000,251,11076763,113005,0,1757322753,13792.931823429994,1.8559650600000168,52924.2107244 2025-09-08,09:12:35.000,251,11076735,113205,0,1757322754,13792.702788889997,1.8982598400034476,52924.057007760006 2025-09-08,09:12:36.000,251,11076792,113125,0,1757322755,13792.642162099997,1.8912107100040885,52923.84739416 2025-09-08,09:12:37.000,251,11076772,113365,0,1757322756,13792.500699589997,1.8277685400025803,52923.63778056 2025-09-08,09:12:38.000,251,11076753,113405,0,1757322757,13792.352500770001,1.8066211500045029,52923.498038159996 2025-09-08,09:12:39.000,251,11076734,113125,0,1757322758,13792.197565639995,1.6233437699993374,52923.365282880004 2025-09-08,09:12:40.000,251,11076771,113085,0,1757322759,13792.08978468,1.3343294400037848,52923.23951472001 2025-09-08,09:12:41.000,251,11076689,113165,0,1757322760,13792.26492873999,0.974823810000089,52923.050862480006 2025-09-08,09:12:42.000,251,11076711,113125,0,1757322761,13792.527644829992,0.7774481700034812,52922.94605568 2025-09-08,09:12:43.000,251,11076747,113245,0,1757322762,13792.850987709993,0.714006000001973,52922.79233904 2025-09-08,09:12:44.000,251,11076770,113125,0,1757322763,13793.05981331999,0.6999077400032547,52922.70150648 2025-09-08,09:12:45.000,251,11076697,113285,0,1757322764,13793.174330589994,0.7069568700026139,52922.547789840006 2025-09-08,09:12:46.000,251,11076729,113325,0,1757322765,13793.16759428,0.7844973000028403,52922.47093152001 2025-09-08,09:12:47.000,251,11076798,113485,0,1757322766,13792.992450219994,0.8620377300030668,52922.3940732 2025-09-08,09:12:48.000,251,11076762,113365,0,1757322767,13792.736470440002,0.9184307699979399,52922.33118912001 2025-09-08,09:12:49.000,251,11076794,113285,0,1757322768,13792.669107339992,0.925479900004575,52922.27529216 2025-09-08,09:12:50.000,251,11076767,113125,0,1757322769,13792.642162099997,0.974823810000089,52922.05869144 2025-09-08,09:12:51.000,251,11076698,113245,0,1757322770,13792.467018039992,1.024167720002879,52922.05170432 2025-09-08,09:12:52.000,251,11076771,113245,0,1757322771,13792.136938849995,1.0946590200037463,52921.98882024001 2025-09-08,09:12:53.000,251,11076785,113645,0,1757322772,13791.800123349989,1.0876098900043871,52921.84209072 2025-09-08,09:12:54.000,251,11076733,113365,0,1757322773,13791.577825119988,0.974823810000089,52921.78619376 2025-09-08,09:12:55.000,251,11076788,113005,0,1757322774,13791.604770359998,0.7210551300013321,52921.709335440006 2025-09-08,09:12:56.000,251,11076783,113245,0,1757322775,13791.98874003,0.5307286200040835,52921.63247712001 2025-09-08,09:12:57.000,251,11076770,113325,0,1757322776,13792.702788889997,0.5307286200040835,52921.53465744001 2025-09-08,09:12:58.000,251,11076746,113245,0,1757322777,13793.42357405999,0.6576129599998239,52921.50670896 2025-09-08,09:12:59.000,251,11076684,113205,0,1757322778,13794.036578269988,0.8056446900009178,52921.49972184 2025-09-08,09:13:00.000,251,11076803,113125,0,1757322779,13794.48791104,0.9184307699979399,52921.51369608001 2025-09-08,09:13:01.000,251,11076759,113445,0,1757322780,13794.777572369996,1.0523642400003155,52921.471773360005 2025-09-08,09:13:02.000,251,11076782,113285,0,1757322781,13794.898825949997,1.1651503200046136,52921.48574760001 2025-09-08,09:13:03.000,251,11076744,113245,0,1757322782,13795.040288459997,1.2638381400029175,52921.541644560006 2025-09-08,09:13:04.000,251,11076694,113205,0,1757322783,13795.195223590003,1.341378570003144,52921.590554400005 2025-09-08,09:13:05.000,251,11076733,113325,0,1757322784,13795.491621229994,1.3554768300018623,52921.63247712001 2025-09-08,09:13:06.000,251,11076713,113325,0,1757322785,13795.922745069991,1.397771609998017,52921.70234832001 2025-09-08,09:13:07.000,251,11076728,113325,0,1757322786,13796.340396289997,1.6162946399999782,52921.78619376 2025-09-08,09:13:08.000,251,11076783,113325,0,1757322787,13796.535749279989,1.9898985300023924,52921.80016800001 2025-09-08,09:13:09.000,251,11076747,113045,0,1757322788,13796.623321309999,2.335305900000094,52921.81414224 2025-09-08,09:13:10.000,251,11076787,113245,0,1757322789,13796.657002859989,2.504485019999265,52921.91894904001 2025-09-08,09:13:11.000,251,11076713,113205,0,1757322790,13796.582903449998,2.6807132699977956,52921.96785888001 2025-09-08,09:13:12.000,251,11076719,113125,0,1757322791,13796.374077840002,2.814646740000171,52922.05170432 2025-09-08,09:13:13.000,251,11076752,113245,0,1757322792,13796.347132599993,2.913334559998475,52922.142536880005 2025-09-08,09:13:14.000,251,11076705,112925,0,1757322793,13796.380814149998,2.8992362999997567,52922.12856264 2025-09-08,09:13:15.000,251,11076725,113285,0,1757322794,13796.468386179993,2.962678470001265,52922.18445960001 2025-09-08,09:13:16.000,251,11076714,113085,0,1757322795,13796.576167139989,3.0472680300008506,52922.18445960001 2025-09-08,09:13:17.000,251,11076709,113045,0,1757322796,13796.704157029999,3.1882506300025852,52922.23336944001 2025-09-08,09:13:18.000,251,11076761,113085,0,1757322797,13796.832146919995,3.392675399998552,52922.2193952 2025-09-08,09:13:19.000,251,11076743,113405,0,1757322798,13796.71762964999,3.5618545199977234,52922.261317920005 2025-09-08,09:13:20.000,251,11076761,113085,0,1757322799,13796.549221899993,3.63939494999795,52922.2892664 2025-09-08,09:13:21.000,251,11076768,113285,0,1757322800,13796.414495700003,3.8367705900018336,52922.310227760005 2025-09-08,09:13:22.000,251,11076773,113165,0,1757322801,13796.239351639997,4.027097099999082,52922.33118912001 2025-09-08,09:13:23.000,251,11076792,113085,0,1757322802,13796.151779610002,4.125784920004662,52922.310227760005 2025-09-08,09:13:24.000,251,11076691,113245,0,1757322803,13796.017053409996,4.161030570001458,52922.36612472 2025-09-08,09:13:25.000,251,11076760,113165,0,1757322804,13795.942953999991,4.175128830000176,52922.36612472 2025-09-08,09:13:26.000,251,11076737,113165,0,1757322805,13795.983371859991,4.344307949999347,52922.38708608 2025-09-08,09:13:27.000,251,11076786,113165,0,1757322806,13796.017053409996,4.675617059998331,52922.380098960006 2025-09-08,09:13:28.000,251,11076773,113005,0,1757322807,13795.855381969996,5.00692617000459,52922.359137600004 2025-09-08,09:13:29.000,251,11076740,113125,0,1757322808,13795.57919325999,5.2959405000001425,52922.380098960006 2025-09-08,09:13:30.000,251,11076742,113405,0,1757322809,13795.329949789993,5.394628319998446,52922.380098960006 2025-09-08,09:13:31.000,251,11076756,113165,0,1757322810,13795.127860489993,5.338235280003573,52922.32420200001 2025-09-08,09:13:32.000,251,11076749,113125,0,1757322811,13795.060497389997,5.1902035500024795,52922.35215048001 2025-09-08,09:13:33.000,251,11076791,113365,0,1757322812,13795.100915249997,4.950533130002441,52922.33817624 2025-09-08,09:13:34.000,251,11076761,113205,0,1757322813,13795.121124179997,4.7743048800039105,52922.38708608 2025-09-08,09:13:35.000,251,11076753,113365,0,1757322814,13795.188487279993,4.54873272000259,52922.38708608 2025-09-08,09:13:36.000,251,11076804,113085,0,1757322815,13795.303004549998,4.4570940300036455,52922.33817624 2025-09-08,09:13:37.000,251,11076731,113085,0,1757322816,13795.410785509994,4.316111430001911,52922.359137600004 2025-09-08,09:13:38.000,251,11076713,113045,0,1757322817,13795.56572064,4.168079700000817,52922.33118912001 2025-09-08,09:13:39.000,251,11076666,113285,0,1757322818,13795.855381969996,3.9777531900035683,52922.29625352 2025-09-08,09:13:40.000,251,11076785,113365,0,1757322819,13796.131570680001,3.8367705900018336,52922.28227928001 2025-09-08,09:13:41.000,251,11076714,113005,0,1757322820,13796.414495700003,3.709886249998817,52922.29625352 2025-09-08,09:13:42.000,251,11076793,113405,0,1757322821,13796.603112379998,3.6323458199985907,52922.28227928001 2025-09-08,09:13:43.000,251,11076795,112765,0,1757322822,13796.576167139989,3.604149300001154,52922.25433080001 2025-09-08,09:13:44.000,251,11076652,112765,0,1757322823,13796.454913559988,3.5125106100022094,52922.26830504 2025-09-08,09:13:45.000,251,11076698,113205,0,1757322824,13796.340396289997,3.3644788800011156,52922.310227760005 2025-09-08,09:13:46.000,251,11076804,113165,0,1757322825,13796.394286770003,3.223496279999381,52922.28227928001 2025-09-08,09:13:47.000,251,11076691,113445,0,1757322826,13796.549221899993,3.0331697700021323,52922.261317920005 2025-09-08,09:13:48.000,251,11076735,112965,0,1757322827,13796.677211789989,2.8287449999988894,52922.28227928001 2025-09-08,09:13:49.000,251,11076749,113085,0,1757322828,13796.852355849995,2.69481153000379,52922.310227760005 2025-09-08,09:13:50.000,251,11076783,113365,0,1757322829,13797.00055466999,2.645467620001,52922.34516336 2025-09-08,09:13:51.000,251,11076769,113325,0,1757322830,13797.12854456,2.659565879999718,52922.310227760005 2025-09-08,09:13:52.000,251,11076767,112925,0,1757322831,13797.18917135,2.69481153000379,52922.26830504 2025-09-08,09:13:53.000,251,11076732,113085,0,1757322832,13797.249798140001,2.765302830004657,52922.29625352 2025-09-08,09:13:54.000,251,11076739,113125,0,1757322833,13797.229589210001,2.7934993500020937,52922.33817624 2025-09-08,09:13:55.000,251,11076712,113085,0,1757322834,13797.14875349,2.8992362999997567,52922.29625352 2025-09-08,09:13:56.000,251,11076771,113285,0,1757322835,13796.744574889999,2.8287449999988894,52922.37311184001 2025-09-08,09:13:57.000,251,11076752,113445,0,1757322836,13796.326923669993,2.708909790002508,52922.35215048001 2025-09-08,09:13:58.000,251,11076733,113285,0,1757322837,13795.875590899996,2.5820254499994917,52922.33817624 2025-09-08,09:13:59.000,251,11076731,113405,0,1757322838,13795.612874809995,2.59612370999821,52922.37311184001 2025-09-08,09:14:00.000,251,11076794,113365,0,1757322839,13795.6061385,2.610221970004204,52922.34516336 2025-09-08,09:14:01.000,251,11076772,113085,0,1757322840,13795.552248019994,2.7371063099999446,52922.37311184001 2025-09-08,09:14:02.000,251,11076734,113005,0,1757322841,13795.444467059999,2.814646740000171,52922.37311184001 2025-09-08,09:14:03.000,251,11076804,113085,0,1757322842,13795.316477169989,2.744155439999304,52922.43599592 2025-09-08,09:14:04.000,251,11076704,113125,0,1757322843,13795.053761080002,2.6313693600022816,52922.44298304 2025-09-08,09:14:05.000,251,11076766,113085,0,1757322844,13794.851671780001,2.3776006800035248,52922.45695728 2025-09-08,09:14:06.000,251,11076804,113085,0,1757322845,13794.784308679991,2.1943232999983593,52922.44298304 2025-09-08,09:14:07.000,251,11076765,113165,0,1757322846,13794.993134290002,2.130881130004127,52922.48490576 2025-09-08,09:14:08.000,251,11076733,113165,0,1757322847,13795.060497389997,2.0885863500006963,52922.477918640005 2025-09-08,09:14:09.000,251,11076753,113205,0,1757322848,13794.898825949997,2.0956354800000554,52922.477918640005 2025-09-08,09:14:10.000,251,11076766,113285,0,1757322849,13794.7304182,2.173175910000282,52922.54080272001 2025-09-08,09:14:11.000,251,11076783,113165,0,1757322850,13794.5283289,2.3705515500041656,52922.56176408 2025-09-08,09:14:12.000,251,11076781,113245,0,1757322851,13794.33971221999,2.398748070001602,52922.56875120001 2025-09-08,09:14:13.000,251,11076699,113045,0,1757322852,13794.245403879999,2.441042849997757,52922.65259664 2025-09-08,09:14:14.000,251,11076732,113125,0,1757322853,13794.198249709989,2.490386760000547,52922.70150648 2025-09-08,09:14:15.000,251,11076702,113285,0,1757322854,13793.996160409988,2.6384184900016407,52922.715480720006 2025-09-08,09:14:16.000,251,11076796,113085,0,1757322855,13793.821016349997,2.744155439999304,52922.694519360004 2025-09-08,09:14:17.000,251,11076742,113245,0,1757322856,13793.746916939992,2.8357941299982485,52922.77137768 2025-09-08,09:14:18.000,251,11076700,113325,0,1757322857,13793.645872289992,2.9344819500038284,52922.75740344001 2025-09-08,09:14:19.000,251,11076734,113365,0,1757322858,13793.666081219992,2.8287449999988894,52922.79932616 2025-09-08,09:14:20.000,251,11076766,113085,0,1757322859,13793.746916939992,2.6384184900016407,52922.862210240004 2025-09-08,09:14:21.000,251,11076775,113125,0,1757322860,13793.935533620002,2.5185832799979835,52922.90413296001 2025-09-08,09:14:22.000,251,11076731,113165,0,1757322861,13794.043314579998,2.490386760000547,52922.9181072 2025-09-08,09:14:23.000,251,11076749,113165,0,1757322862,13794.097205059988,2.553828930002055,52922.93906856 2025-09-08,09:14:24.000,251,11076689,112805,0,1757322863,13794.050050889993,2.659565879999718,52922.9879784 2025-09-08,09:14:25.000,251,11076685,113125,0,1757322864,13793.861434209997,2.751204569998663,52923.00893976 2025-09-08,09:14:26.000,251,11076725,113205,0,1757322865,13793.659344909996,2.807597610000812,52922.9879784 2025-09-08,09:14:27.000,251,11076781,113005,0,1757322866,13793.544827639991,2.7371063099999446,52923.09278520001 2025-09-08,09:14:28.000,251,11076759,113125,0,1757322867,13793.598718119996,2.751204569998663,52923.050862480006 2025-09-08,09:14:29.000,251,11076727,113045,0,1757322868,13793.861434209997,2.8498923900042428,52923.08579808 2025-09-08,09:14:30.000,251,11076748,113085,0,1757322869,13794.036578269988,3.1036610700029996,52923.0578496 2025-09-08,09:14:31.000,251,11076743,113125,0,1757322870,13794.063523509998,3.272840190002171,52923.02291400001 2025-09-08,09:14:32.000,251,11076720,113445,0,1757322871,13793.949006239993,3.3644788800011156,52923.00893976 2025-09-08,09:14:33.000,251,11076730,113085,0,1757322872,13793.591981810001,3.442019310001342,52922.980991280005 2025-09-08,09:14:34.000,251,11076708,113005,0,1757322873,13793.20127582999,3.4138227900039055,52922.99496552001 2025-09-08,09:14:35.000,251,11076684,113325,0,1757322874,13792.891405569993,3.2939875800002483,52922.932081440005 2025-09-08,09:14:36.000,251,11076796,113125,0,1757322875,13792.743206749998,3.075464549998287,52922.9879784 2025-09-08,09:14:37.000,251,11076794,112765,0,1757322876,13792.702788889997,2.913334559998475,52922.862210240004 2025-09-08,09:14:38.000,251,11076754,113165,0,1757322877,13792.729734129993,2.8428432600048836,52922.82028752 2025-09-08,09:14:39.000,251,11076686,113445,0,1757322878,13792.615216860002,2.8921871700003976,52922.75740344001 2025-09-08,09:14:40.000,251,11076739,113085,0,1757322879,13792.493963280001,2.969727600000624,52922.72246784 2025-09-08,09:14:41.000,251,11076745,113085,0,1757322880,13792.426600179992,3.0543171600002097,52922.73644208001 2025-09-08,09:14:42.000,251,11076709,112805,0,1757322881,13792.399654939996,3.068415419998928,52922.75041632 2025-09-08,09:14:43.000,251,11076698,113205,0,1757322882,13792.621953169997,2.9979241199980606,52922.72945496 2025-09-08,09:14:44.000,251,11076718,112965,0,1757322883,13792.790360919993,2.8921871700003976,52922.77137768 2025-09-08,09:14:45.000,251,11076793,113245,0,1757322884,13792.830778779993,2.856941520003602,52922.79233904 2025-09-08,09:14:46.000,251,11076739,113245,0,1757322885,13792.817306159988,2.7934993500020937,52922.82028752 2025-09-08,09:14:47.000,251,11076733,113245,0,1757322886,13792.790360919993,2.659565879999718,52922.84124888 2025-09-08,09:14:48.000,251,11076755,113125,0,1757322887,13792.844251399998,2.59612370999821,52922.75041632 2025-09-08,09:14:49.000,251,11076743,113085,0,1757322888,13792.918350809989,2.610221970004204,52922.7783648 2025-09-08,09:14:50.000,251,11076737,113405,0,1757322889,13793.066549629999,2.751204569998663,52922.72945496 2025-09-08,09:14:51.000,251,11076803,113405,0,1757322890,13793.053077009994,2.9485802100025467,52922.715480720006 2025-09-08,09:14:52.000,251,11076752,113325,0,1757322891,13792.938559739989,3.026120640002773,52922.65259664 2025-09-08,09:14:53.000,251,11076708,113125,0,1757322892,13792.797097229988,3.019071510003414,52922.645609520005 2025-09-08,09:14:54.000,251,11076756,113165,0,1757322893,13792.763415679998,3.026120640002773,52922.6036868 2025-09-08,09:14:55.000,251,11076788,113165,0,1757322894,13792.756679370003,2.976776729999983,52922.51285424 2025-09-08,09:14:56.000,251,11076774,113245,0,1757322895,13792.722997819998,2.9415310800031875,52922.38708608 2025-09-08,09:14:57.000,251,11076717,113285,0,1757322896,13792.648898409992,3.0049732500046957,52922.33118912001 2025-09-08,09:14:58.000,251,11076720,113085,0,1757322897,13792.635425790002,3.1107102000023588,52922.25433080001 2025-09-08,09:14:59.000,251,11076685,113325,0,1757322898,13792.850987709993,3.216447150000022,52922.23336944001 2025-09-08,09:15:00.000,251,11076773,113285,0,1757322899,13793.214748449995,3.322184099997685,52922.191446720004 2025-09-08,09:15:01.000,251,11076798,113285,0,1757322900,13793.477464539996,3.343331490003038,52922.12856264 2025-09-08,09:15:02.000,251,11076774,113005,0,1757322901,13793.719971699997,3.27988932000153,52922.17048536 2025-09-08,09:15:03.000,251,11076756,113245,0,1757322902,13793.922060999997,3.2516928000040934,52922.13554976001 2025-09-08,09:15:04.000,251,11076692,112925,0,1757322903,13794.063523509998,3.4490684400007012,52922.23336944001 2025-09-08,09:15:05.000,251,11076729,113205,0,1757322904,13794.056787199988,3.5054614800028503,52922.24035656 2025-09-08,09:15:06.000,251,11076639,113285,0,1757322905,13794.023105649998,3.540707129999646,52922.24734368 2025-09-08,09:15:07.000,251,11076735,113165,0,1757322906,13794.036578269988,3.533658000000287,52922.22638232 2025-09-08,09:15:08.000,251,11076687,113205,0,1757322907,13794.137622919989,3.540707129999646,52922.27529216 2025-09-08,09:15:09.000,251,11076770,113005,0,1757322908,13794.312766979994,3.5195597400015686,52922.27529216 2025-09-08,09:15:10.000,251,11076726,113045,0,1757322909,13794.66305509999,3.477264959998138,52922.261317920005 2025-09-08,09:15:11.000,251,11076698,113365,0,1757322910,13795.087442629992,3.4702158299987786,52922.25433080001 2025-09-08,09:15:12.000,251,11076748,113245,0,1757322911,13795.464675989999,3.5689036500043585,52922.23336944001 2025-09-08,09:15:13.000,251,11076698,113245,0,1757322912,13795.66002897999,3.709886249998817,52922.22638232 2025-09-08,09:15:14.000,251,11076740,113125,0,1757322913,13795.78801887,3.91431102000206,52922.24035656 2025-09-08,09:15:15.000,251,11076778,113325,0,1757322914,13795.734128389995,3.9354584100001375,52922.30324064001 2025-09-08,09:15:16.000,251,11076748,113165,0,1757322915,13795.484884919999,3.8720162399986293,52922.27529216 2025-09-08,09:15:17.000,251,11076759,113245,0,1757322916,13795.457939679989,3.8367705900018336,52922.30324064001 2025-09-08,09:15:18.000,251,11076684,113125,0,1757322917,13795.72065576999,3.7803775499996846,52922.261317920005 2025-09-08,09:15:19.000,251,11076716,113405,0,1757322918,13796.037262339996,3.759230160001607,52922.261317920005 2025-09-08,09:15:20.000,251,11076752,113085,0,1757322919,13796.380814149998,3.9284092800007784,52922.25433080001 2025-09-08,09:15:21.000,251,11076753,113325,0,1757322920,13796.508804039993,4.182177959999535,52922.27529216 2025-09-08,09:15:22.000,251,11076722,113205,0,1757322921,13796.468386179993,4.414799250000215,52922.212408080006 2025-09-08,09:15:23.000,251,11076743,113325,0,1757322922,13796.286505809992,4.555781850001949,52922.24035656 2025-09-08,09:15:24.000,251,11076677,113245,0,1757322923,13796.017053409996,4.54873272000259,52922.30324064001 2025-09-08,09:15:25.000,251,11076699,113285,0,1757322924,13795.70718315,4.478241420001723,52922.23336944001 2025-09-08,09:15:26.000,251,11076774,113125,0,1757322925,13795.58592957,4.344307949999347,52922.191446720004 2025-09-08,09:15:27.000,251,11076716,113125,0,1757322926,13795.49835753999,4.27381664999848,52922.19843384 2025-09-08,09:15:28.000,251,11076790,113205,0,1757322927,13795.54551171,4.224472740002966,52922.13554976001 2025-09-08,09:15:29.000,251,11076744,113285,0,1757322928,13795.6061385,4.259718389999762,52922.142536880005 2025-09-08,09:15:30.000,251,11076719,113005,0,1757322929,13795.56572064,4.27381664999848,52922.05869144 2025-09-08,09:15:31.000,251,11076772,113765,0,1757322930,13795.464675989999,4.252669260000403,52922.00279448 2025-09-08,09:15:32.000,251,11076699,113085,0,1757322931,13795.49835753999,4.252669260000403,52921.93292328 2025-09-08,09:15:33.000,251,11076762,113125,0,1757322932,13795.444467059999,4.330209690000629,52921.9049748 2025-09-08,09:15:34.000,251,11076738,113125,0,1757322933,13795.451203369994,4.393651860002137,52921.77920664001 2025-09-08,09:15:35.000,251,11076770,113085,0,1757322934,13795.343422409998,4.400700990001496,52921.73029680001 2025-09-08,09:15:36.000,251,11076692,113005,0,1757322935,13795.47814860999,4.337258819999988,52921.758245280005 2025-09-08,09:15:37.000,251,11076760,113285,0,1757322936,13795.54551171,4.224472740002966,52921.61850288 2025-09-08,09:15:38.000,251,11076716,113165,0,1757322937,13795.72065576999,4.32316056000127,52921.61151576001 2025-09-08,09:15:39.000,251,11076707,113285,0,1757322938,13795.82170041999,4.421848379999574,52921.590554400005 2025-09-08,09:15:40.000,251,11076745,113445,0,1757322939,13795.76780994,4.534634460003872,52921.53465744001 2025-09-08,09:15:41.000,251,11076752,113005,0,1757322940,13795.66002897999,4.612174890004098,52921.520683200004 2025-09-08,09:15:42.000,251,11076766,113165,0,1757322941,13795.51856646999,4.6685679299989715,52921.49972184 2025-09-08,09:15:43.000,251,11076721,113125,0,1757322942,13795.363631339998,4.724960970001121,52921.43683776 2025-09-08,09:15:44.000,251,11076778,113205,0,1757322943,13795.276059309988,4.746108359999198,52921.43683776 2025-09-08,09:15:45.000,251,11076736,113085,0,1757322944,13795.255850379988,4.6685679299989715,52921.41587640001 2025-09-08,09:15:46.000,251,11076746,113125,0,1757322945,13795.289531929993,4.6685679299989715,52921.33901808 2025-09-08,09:15:47.000,251,11076703,113285,0,1757322946,13795.417521819989,4.654469670000253,52921.304082480005 2025-09-08,09:15:48.000,251,11076726,113205,0,1757322947,13795.59940218999,4.6685679299989715,52921.27613400001 2025-09-08,09:15:49.000,251,11076753,113205,0,1757322948,13795.84190934999,4.7179118400017614,52921.23421128 2025-09-08,09:15:50.000,251,11076747,113285,0,1757322949,13796.057471269996,4.788403140002629,52921.255172640005 2025-09-08,09:15:51.000,251,11076749,112765,0,1757322950,13796.252824260002,4.901189219999651,52921.19927568001 2025-09-08,09:15:52.000,251,11076728,113165,0,1757322951,13796.333659980002,5.112663120002253,52921.22722416001 2025-09-08,09:15:53.000,251,11076738,113125,0,1757322952,13796.387550459993,5.324137020004855,52921.23421128 2025-09-08,09:15:54.000,251,11076736,113445,0,1757322953,13796.374077840002,5.429873970002518,52921.17831432001 2025-09-08,09:15:55.000,251,11076746,113005,0,1757322954,13796.353868910002,5.528561790000822,52921.22023704 2025-09-08,09:15:56.000,251,11076778,113045,0,1757322955,13796.448177249993,5.669544390002557,52921.17831432001 2025-09-08,09:15:57.000,251,11076750,113165,0,1757322956,13796.596376069989,5.831674380002369,52921.2411984 2025-09-08,09:15:58.000,251,11076810,113205,0,1757322957,13796.677211789989,6.078393930001766,52921.2411984 2025-09-08,09:15:59.000,251,11076759,113205,0,1757322958,13796.522276659998,6.311015220002446,52921.21324992 2025-09-08,09:16:00.000,251,11076792,113205,0,1757322959,13796.286505809992,6.515439989998413,52921.21324992 2025-09-08,09:16:01.000,251,11076701,113205,0,1757322960,13795.88906352,6.5013417299996945,52921.23421128 2025-09-08,09:16:02.000,251,11076767,113365,0,1757322961,13795.51856646999,6.311015220002446,52921.1713272 2025-09-08,09:16:03.000,251,11076765,113125,0,1757322962,13795.114387870002,6.2405239200015785,52921.24818552001 2025-09-08,09:16:04.000,251,11076777,113285,0,1757322963,13794.811253920001,6.191180009998789,52921.19927568001 2025-09-08,09:16:05.000,251,11076742,113285,0,1757322964,13794.60242830999,6.191180009998789,52921.16434008 2025-09-08,09:16:06.000,251,11076713,113285,0,1757322965,13794.5283289,6.078393930001766,52921.17831432001 2025-09-08,09:16:07.000,251,11076725,113405,0,1757322966,13794.656318789996,5.944460459999391,52921.16434008 2025-09-08,09:16:08.000,251,11076678,113205,0,1757322967,13794.912298570001,5.845772640001087,52921.15036584001 2025-09-08,09:16:09.000,251,11076682,113365,0,1757322968,13795.141333109998,5.77528134000022,52921.17831432001 2025-09-08,09:16:10.000,251,11076731,113005,0,1757322969,13795.484884919999,5.796428729998297,52921.17831432001 2025-09-08,09:16:11.000,251,11076756,113285,0,1757322970,13795.74086469999,5.845772640001087,52921.27613400001 2025-09-08,09:16:12.000,251,11076722,113445,0,1757322971,13795.88906352,5.916263940001954,52921.3110696 2025-09-08,09:16:13.000,251,11076725,113245,0,1757322972,13795.922745069991,5.9233130700013135,52921.352992320004 2025-09-08,09:16:14.000,251,11076795,113045,0,1757322973,13796.030526030001,5.930362200000673,52921.352992320004 2025-09-08,09:16:15.000,251,11076727,113125,0,1757322974,13796.171988540002,5.881018289997883,52921.40888928 2025-09-08,09:16:16.000,251,11076731,113405,0,1757322975,13796.205670089992,5.845772640001087,52921.40888928 2025-09-08,09:16:17.000,251,11076735,113005,0,1757322976,13796.232615330002,5.838723510001728,52921.46478624001 2025-09-08,09:16:18.000,251,11076750,113285,0,1757322977,13796.347132599993,5.852821770000446,52921.45779912 2025-09-08,09:16:19.000,251,11076796,113205,0,1757322978,13796.454913559988,5.8739691599985235,52921.47876048 2025-09-08,09:16:20.000,251,11076733,113525,0,1757322979,13796.576167139989,5.8739691599985235,52921.47876048 2025-09-08,09:16:21.000,251,11076722,113165,0,1757322980,13796.589639759994,5.81757612000365,52921.49972184 2025-09-08,09:16:22.000,251,11076744,113205,0,1757322981,13796.448177249993,5.725937430004706,52921.48574760001 2025-09-08,09:16:23.000,251,11076719,113285,0,1757322982,13796.239351639997,5.535610920000181,52921.56959304 2025-09-08,09:16:24.000,251,11076722,113205,0,1757322983,13796.084416509992,5.345284410002932,52921.49273472001 2025-09-08,09:16:25.000,251,11076721,113485,0,1757322984,13796.064207579991,5.260694850003347,52921.541644560006 2025-09-08,09:16:26.000,251,11076721,113085,0,1757322985,13796.198933779997,5.267743980002706,52921.50670896 2025-09-08,09:16:27.000,251,11076775,113285,0,1757322986,13796.414495700003,5.119712250001612,52921.56260592001 2025-09-08,09:16:28.000,251,11076755,113165,0,1757322987,13796.643530239999,4.999877039997955,52921.46478624001 2025-09-08,09:16:29.000,251,11076739,113165,0,1757322988,13796.811937989994,4.9293857400043635,52921.50670896 2025-09-08,09:16:30.000,251,11076777,113205,0,1757322989,13796.92645526,4.802501400001347,52921.590554400005 2025-09-08,09:16:31.000,251,11076699,113125,0,1757322990,13797.074654079996,4.760206619997916,52921.66741272 2025-09-08,09:16:32.000,251,11076709,113365,0,1757322991,13797.270007070001,4.68266618999769,52921.66042560001 2025-09-08,09:16:33.000,251,11076764,113365,0,1757322992,13797.546195779993,4.640371410001535,52921.73728392 2025-09-08,09:16:34.000,251,11076769,113085,0,1757322993,13797.849329729994,4.703813580003043,52921.71632256 2025-09-08,09:16:35.000,251,11076764,113085,0,1757322994,13797.990792239994,4.858894440003496,52921.82112936001 2025-09-08,09:16:36.000,251,11076691,113245,0,1757322995,13797.734812459988,5.00692617000459,52921.82811648001 2025-09-08,09:16:37.000,251,11076729,113205,0,1757322996,13797.256534449996,5.084466600004816,52921.84907784001 2025-09-08,09:16:38.000,251,11076683,113605,0,1757322997,13796.94666419,5.112663120002253,52921.82811648001 2025-09-08,09:16:39.000,251,11076749,113205,0,1757322998,13796.83888322999,5.126761380000971,52921.807155120005 2025-09-08,09:16:40.000,251,11076758,113165,0,1757322999,13796.791729059994,5.176105290003761,52921.75125816001 2025-09-08,09:16:41.000,251,11076723,113285,0,1757323000,13796.89951001999,5.345284410002932,52921.74427104 2025-09-08,09:16:42.000,251,11076761,113285,0,1757323001,13797.00055466999,5.584954830002971,52921.70234832001 2025-09-08,09:16:43.000,251,11076736,113245,0,1757323002,13797.074654079996,5.641347869997844,52921.73029680001 2025-09-08,09:16:44.000,251,11076736,113525,0,1757323003,13797.02076359999,5.500365270003385,52921.66042560001 2025-09-08,09:16:45.000,251,11076732,113205,0,1757323004,13796.92645526,5.31708788999822,52921.67439984 2025-09-08,09:16:46.000,251,11076671,113085,0,1757323005,13796.89951001999,5.119712250001612,52921.68138696001 2025-09-08,09:16:47.000,251,11076747,112805,0,1757323006,13796.91971894999,4.964631390001159,52921.68138696001 2025-09-08,09:16:48.000,251,11076683,113125,0,1757323007,13796.8860374,4.9293857400043635,52921.63247712001 2025-09-08,09:16:49.000,251,11076707,113365,0,1757323008,13796.85909215999,4.9293857400043635,52921.66042560001 2025-09-08,09:16:50.000,251,11076747,113285,0,1757323009,13796.771520129994,4.90823834999901,52921.57658016 2025-09-08,09:16:51.000,251,11076738,113085,0,1757323010,13796.549221899993,4.746108359999198,52921.56959304 2025-09-08,09:16:52.000,251,11076701,113085,0,1757323011,13796.151779610002,4.485290550001082,52921.54863168 2025-09-08,09:16:53.000,251,11076746,113365,0,1757323012,13795.983371859991,4.316111430001911,52921.52767032 2025-09-08,09:16:54.000,251,11076709,113285,0,1757323013,13795.8082278,4.266767519999121,52921.51369608001 2025-09-08,09:16:55.000,251,11076765,113165,0,1757323014,13795.72739208,4.435946639998292,52921.422863520005 2025-09-08,09:16:56.000,251,11076715,113205,0,1757323015,13795.296268239988,4.513487069998519,52921.450812 2025-09-08,09:16:57.000,251,11076740,113045,0,1757323016,13794.905562259992,4.386602730002778,52921.3809408 2025-09-08,09:16:58.000,251,11076723,113125,0,1757323017,13794.716945579996,4.175128830000176,52921.40888928 2025-09-08,09:16:59.000,251,11076729,112965,0,1757323018,13794.764099749991,3.949556669998856,52921.34600520001 2025-09-08,09:17:00.000,251,11076764,113205,0,1757323019,13794.885353329992,3.8790653699979885,52921.35997944 2025-09-08,09:17:01.000,251,11076710,113165,0,1757323020,13794.885353329992,3.7874266799990437,52921.29709536001 2025-09-08,09:17:02.000,251,11076733,113085,0,1757323021,13794.905562259992,3.752181030002248,52921.29709536001 2025-09-08,09:17:03.000,251,11076762,113325,0,1757323022,13794.959452739997,3.7733284200003254,52921.304082480005 2025-09-08,09:17:04.000,251,11076680,113165,0,1757323023,13795.100915249997,465.6675716700047,52921.26914688 2025-09-08,09:17:05.000,251,11076735,113125,0,1757323024,13795.208696209993,3.8226723300031153,52921.29709536001 2025-09-08,09:17:06.000,251,11076743,113125,0,1757323025,13795.033552150002,3.794475809998403,52921.19927568001 2025-09-08,09:17:07.000,251,11076768,113325,0,1757323026,13794.898825949997,3.646444080004585,52921.22023704 2025-09-08,09:17:08.000,251,11076727,113085,0,1757323027,13794.925771189992,3.597100170001795,52921.15735296001 2025-09-08,09:17:09.000,251,11076702,113325,0,1757323028,13795.175014660002,3.6182475599998725,52921.185301440004 2025-09-08,09:17:10.000,251,11076744,113205,0,1757323029,13795.457939679989,3.68873886000074,52921.16434008 2025-09-08,09:17:11.000,251,11076738,113125,0,1757323030,13795.74760101,3.709886249998817,52921.15036584001 2025-09-08,09:17:12.000,251,11076736,113765,0,1757323031,13795.976635549996,3.8367705900018336,52921.15735296001 2025-09-08,09:17:13.000,251,11076719,113125,0,1757323032,13796.192197470002,3.900212760003342,52921.19927568001 2025-09-08,09:17:14.000,251,11076722,113125,0,1757323033,13796.367341529993,3.91431102000206,52921.206262800006 2025-09-08,09:17:15.000,251,11076689,113085,0,1757323034,13796.549221899993,3.86496710999927,52921.21324992 2025-09-08,09:17:16.000,251,11076727,113125,0,1757323035,13796.73783857999,3.801524939997762,52921.23421128 2025-09-08,09:17:17.000,251,11076644,113125,0,1757323036,13796.84561954,3.7874266799990437,52921.28312112 2025-09-08,09:17:18.000,251,11076662,113085,0,1757323037,13796.93992787999,3.8720162399986293,52921.373953680006 2025-09-08,09:17:19.000,251,11076765,113245,0,1757323038,13796.89951001999,3.8861145000046236,52921.3110696 2025-09-08,09:17:20.000,251,11076737,113485,0,1757323039,13796.650266549994,3.8861145000046236,52921.35997944 2025-09-08,09:17:21.000,251,11076691,113125,0,1757323040,13796.407759389993,3.900212760003342,52921.38792792 2025-09-08,09:17:22.000,251,11076700,113165,0,1757323041,13796.158515919997,3.900212760003342,52921.33203096 2025-09-08,09:17:23.000,251,11076699,113405,0,1757323042,13796.050734960001,3.9425075399994967,52921.34600520001 2025-09-08,09:17:24.000,251,11076699,113125,0,1757323043,13796.010317100001,3.956605799998215,52921.3110696 2025-09-08,09:17:25.000,251,11076720,113125,0,1757323044,13795.92948138,3.9848023200029274,52921.3809408 2025-09-08,09:17:26.000,251,11076694,113325,0,1757323045,13795.875590899996,4.055293620003795,52921.34600520001 2025-09-08,09:17:27.000,251,11076652,113205,0,1757323046,13795.90927245,4.111686659998668,52921.32504384001 2025-09-08,09:17:28.000,251,11076747,113085,0,1757323047,13795.983371859991,3.9918514500022866,52921.33203096 2025-09-08,09:17:29.000,251,11076722,113125,0,1757323048,13796.198933779997,3.9777531900035683,52921.33901808 2025-09-08,09:17:30.000,251,11076688,113205,0,1757323049,13796.535749279989,3.9918514500022866,52921.33203096 2025-09-08,09:17:31.000,251,11076682,113125,0,1757323050,13796.650266549994,4.069391880002513,52921.352992320004 2025-09-08,09:17:32.000,251,11076715,113245,0,1757323051,13796.441440939998,4.055293620003795,52921.40190216 2025-09-08,09:17:33.000,251,11076742,113205,0,1757323052,13796.171988540002,3.9425075399994967,52921.40190216 2025-09-08,09:17:34.000,251,11076717,113165,0,1757323053,13796.010317100001,3.794475809998403,52921.45779912 2025-09-08,09:17:35.000,251,11076760,113085,0,1757323054,13795.92948138,3.63939494999795,52921.47876048 2025-09-08,09:17:36.000,251,11076676,113045,0,1757323055,13795.875590899996,3.484314090004773,52921.46478624001 2025-09-08,09:17:37.000,251,11076767,113365,0,1757323056,13795.82843673,3.4490684400007012,52921.520683200004 2025-09-08,09:17:38.000,251,11076694,113525,0,1757323057,13795.78801887,3.4490684400007012,52921.50670896 2025-09-08,09:17:39.000,251,11076599,113205,0,1757323058,13795.835173039995,3.4702158299987786,52921.52767032 2025-09-08,09:17:40.000,251,11076667,112965,0,1757323059,13795.963162929991,3.5195597400015686,52921.56260592001 2025-09-08,09:17:41.000,251,11076739,113285,0,1757323060,13796.158515919997,3.597100170001795,52921.60452864 2025-09-08,09:17:42.000,251,11076710,113085,0,1757323061,13796.252824260002,3.68873886000074,52921.61850288 2025-09-08,09:17:43.000,251,11076760,113245,0,1757323062,13796.259560569997,3.7310336400041706,52921.63247712001 2025-09-08,09:17:44.000,251,11076659,113245,0,1757323063,13796.299978429997,3.7803775499996846,52921.688374080004 2025-09-08,09:17:45.000,251,11076688,113125,0,1757323064,13796.414495700003,3.6816897300013807,52921.6953612 2025-09-08,09:17:46.000,251,11076721,113405,0,1757323065,13796.522276659998,3.653493210003944,52921.77221952 2025-09-08,09:17:47.000,251,11076656,113485,0,1757323066,13796.535749279989,3.6605423400033033,52921.84907784001 2025-09-08,09:17:48.000,251,11076730,113125,0,1757323067,13796.488595109993,3.653493210003944,52921.84907784001 2025-09-08,09:17:49.000,251,11076733,113245,0,1757323068,13796.481858799998,3.6675914700026624,52921.89798768001 2025-09-08,09:17:50.000,251,11076696,113085,0,1757323069,13796.529012969993,3.6816897300013807,52921.96785888001 2025-09-08,09:17:51.000,251,11076755,113205,0,1757323070,13796.468386179993,3.653493210003944,52921.98183312 2025-09-08,09:17:52.000,251,11076687,113285,0,1757323071,13796.448177249993,3.5618545199977234,52922.03773008001 2025-09-08,09:17:53.000,251,11076677,113245,0,1757323072,13796.394286770003,3.4490684400007012,52922.044717200006 2025-09-08,09:17:54.000,251,11076700,113285,0,1757323073,13796.421232009998,3.3503806200023973,52922.11458840001 2025-09-08,09:17:55.000,251,11076670,113285,0,1757323074,13796.387550459993,3.272840190002171,52922.0796528 2025-09-08,09:17:56.000,251,11076725,113365,0,1757323075,13796.273033190002,3.2657910600028117,52922.10061416 2025-09-08,09:17:57.000,251,11076734,113165,0,1757323076,13796.118098059997,3.167103240004508,52922.149524 2025-09-08,09:17:58.000,251,11076724,112925,0,1757323077,13796.097889129996,3.124808460001077,52922.13554976001 2025-09-08,09:17:59.000,251,11076745,113285,0,1757323078,13796.259560569997,3.167103240004508,52922.18445960001 2025-09-08,09:18:00.000,251,11076674,113085,0,1757323079,13796.394286770003,3.3080858399989665,52922.212408080006 2025-09-08,09:18:01.000,251,11076732,113165,0,1757323080,13796.367341529993,3.5054614800028503,52922.2193952 2025-09-08,09:18:02.000,251,11076688,113365,0,1757323081,13796.171988540002,3.6675914700026624,52922.26830504 2025-09-08,09:18:03.000,251,11076685,113125,0,1757323082,13795.82170041999,3.68873886000074,52922.29625352 2025-09-08,09:18:04.000,251,11076747,113565,0,1757323083,13795.471412299994,3.484314090004773,52922.29625352 2025-09-08,09:18:05.000,251,11076718,113165,0,1757323084,13795.276059309988,3.32923323000432,52922.28227928001 2025-09-08,09:18:06.000,251,11076717,113205,0,1757323085,13795.249114069993,3.174152370003867,52922.23336944001 2025-09-08,09:18:07.000,251,11076664,112925,0,1757323086,13795.262586689998,3.061366289999569,52922.23336944001 2025-09-08,09:18:08.000,251,11076675,113325,0,1757323087,13795.168278349993,2.976776729999983,52922.25433080001 2025-09-08,09:18:09.000,251,11076728,113205,0,1757323088,13795.087442629992,2.807597610000812,52922.31721488 2025-09-08,09:18:10.000,251,11076689,113085,0,1757323089,13794.858408089996,2.6666150099990773,52922.33817624 2025-09-08,09:18:11.000,251,11076672,113125,0,1757323090,13794.64284616999,2.504485019999265,52922.29625352 2025-09-08,09:18:12.000,251,11076691,113325,0,1757323091,13794.44075686999,2.391698940002243,52922.29625352 2025-09-08,09:18:13.000,251,11076740,113045,0,1757323092,13794.33971221999,2.2084215600043535,52922.27529216 2025-09-08,09:18:14.000,251,11076731,113365,0,1757323093,13794.29929435999,2.074488090001978,52922.24035656 2025-09-08,09:18:15.000,251,11076681,112845,0,1757323094,13794.252140189994,1.9828494000030332,52922.27529216 2025-09-08,09:18:16.000,251,11076786,113205,0,1757323095,13794.265612809999,2.0603898300032597,52922.26830504 2025-09-08,09:18:17.000,251,11076694,112805,0,1757323096,13794.191513399994,2.1943232999983593,52922.2892664 2025-09-08,09:18:18.000,251,11076691,112965,0,1757323097,13794.016369339988,2.3141585100020166,52922.30324064001 2025-09-08,09:18:19.000,251,11076689,113245,0,1757323098,13793.760389559997,2.222519820003072,52922.33118912001 2025-09-08,09:18:20.000,251,11076671,113045,0,1757323099,13793.565036569991,1.9898985300023924,52922.33817624 2025-09-08,09:18:21.000,251,11076642,112965,0,1757323100,13793.36968358,1.7220315900049172,52922.3940732 2025-09-08,09:18:22.000,251,11076760,113205,0,1757323101,13793.32252940999,1.5599015999978292,52922.44997016001 2025-09-08,09:18:23.000,251,11076724,113125,0,1757323102,13793.46399191999,1.4612137799995253,52922.48490576 2025-09-08,09:18:24.000,251,11076721,113245,0,1757323103,13793.753653250002,1.60219638000126,52922.51285424 2025-09-08,09:18:25.000,251,11076700,113085,0,1757323104,13794.151095539994,1.8277685400025803,52922.58971256001 2025-09-08,09:18:26.000,251,11076756,113245,0,1757323105,13794.514856279995,2.0110459200004698,52922.6036868 2025-09-08,09:18:27.000,251,11076715,113285,0,1757323106,13794.865144399992,2.2154706900037127,52922.65259664 2025-09-08,09:18:28.000,251,11076675,113045,0,1757323107,13795.148069419993,2.4762885000018287,52922.70849360001 2025-09-08,09:18:29.000,251,11076712,113205,0,1757323108,13795.208696209993,2.765302830004657,52922.813300400005 2025-09-08,09:18:30.000,251,11076758,113285,0,1757323109,13795.148069419993,3.0543171600002097,52922.86919736 2025-09-08,09:18:31.000,251,11076715,112765,0,1757323110,13795.201959899998,3.23054540999874,52922.92509432001 2025-09-08,09:18:32.000,251,11076730,113125,0,1757323111,13795.282795619998,3.27988932000153,52922.96701704 2025-09-08,09:18:33.000,251,11076743,113085,0,1757323112,13795.329949789993,3.378577139999834,52923.01592688 2025-09-08,09:18:34.000,251,11076656,113085,0,1757323113,13795.141333109998,3.5125106100022094,52923.11374656 2025-09-08,09:18:35.000,251,11076684,113125,0,1757323114,13794.898825949997,3.5689036500043585,52923.16265640001 2025-09-08,09:18:36.000,251,11076695,113205,0,1757323115,13794.696736649996,3.5689036500043585,52923.218553360006 2025-09-08,09:18:37.000,251,11076703,113285,0,1757323116,13794.5283289,3.4702158299987786,52923.27445032 2025-09-08,09:18:38.000,251,11076735,113325,0,1757323117,13794.42054793999,3.3503806200023973,52923.28143744 2025-09-08,09:18:39.000,251,11076641,113045,0,1757323118,13794.44075686999,3.3503806200023973,52923.29541168 2025-09-08,09:18:40.000,251,11076745,113245,0,1757323119,13794.494647349995,3.4702158299987786,52923.29541168 2025-09-08,09:18:41.000,251,11076750,113365,0,1757323120,13794.46770211,3.7169353799981764,52923.29541168 2025-09-08,09:18:42.000,251,11076752,113085,0,1757323121,13794.184777089999,4.012998840000364,52923.33733440001 2025-09-08,09:18:43.000,251,11076676,113445,0,1757323122,13793.874906830002,4.182177959999535,52923.2325276 2025-09-08,09:18:44.000,251,11076748,113125,0,1757323123,13793.477464539996,4.027097099999082,52923.29541168 2025-09-08,09:18:45.000,251,11076736,113125,0,1757323124,13793.22822107,3.815623200003756,52923.267463200005 2025-09-08,09:18:46.000,251,11076728,113485,0,1757323125,13793.113703799994,3.7310336400041706,52923.26047608001 2025-09-08,09:18:47.000,251,11076745,113045,0,1757323126,13793.012659149994,3.6111984300005133,52923.218553360006 2025-09-08,09:18:48.000,251,11076743,113125,0,1757323127,13792.722997819998,3.498412350003491,52923.16265640001 2025-09-08,09:18:49.000,251,11076681,113205,0,1757323128,13792.527644829992,3.286938450000889,52923.148682160005 2025-09-08,09:18:50.000,251,11076712,113125,0,1757323129,13792.406391249991,3.117759330001718,52923.06483672 2025-09-08,09:18:51.000,251,11076653,113125,0,1757323130,13792.27166505,3.1389067199997953,52923.00893976 2025-09-08,09:18:52.000,251,11076699,113405,0,1757323131,13792.13020254,3.1882506300025852,52923.01592688 2025-09-08,09:18:53.000,251,11076740,113165,0,1757323132,13791.86075013999,3.167103240004508,52922.94605568 2025-09-08,09:18:54.000,251,11076703,113245,0,1757323133,13791.207328069991,3.061366289999569,52922.86919736 2025-09-08,09:18:55.000,251,11076768,112925,0,1757323134,13790.210354189992,2.7230080500012264,52922.848236 2025-09-08,09:18:56.000,251,11076760,112845,0,1757323135,13789.233589239993,2.3635024200048065,52922.70849360001 2025-09-08,09:18:57.000,251,11076689,113125,0,1757323136,13788.438704659995,1.8982598400034476,52922.61766104001 2025-09-08,09:18:58.000,251,11076711,113045,0,1757323137,13788.20293380999,1.5739998600038234,52922.47093152001 2025-09-08,09:18:59.000,251,11076707,113285,0,1757323138,13788.43196835,1.5246559500010335,52922.41503456 2025-09-08,09:19:00.000,251,11076671,113285,0,1757323139,13788.876564810002,1.609245510000619,52922.310227760005 2025-09-08,09:19:01.000,251,11076679,113085,0,1757323140,13789.415469609994,1.863014189999376,52922.27529216 2025-09-08,09:19:02.000,251,11076741,113005,0,1757323141,13789.85332976,2.1097337399987737,52922.17747248 2025-09-08,09:19:03.000,251,11076731,113165,0,1757323142,13789.994792270001,2.3141585100020166,52922.17048536 2025-09-08,09:19:04.000,251,11076674,113205,0,1757323143,13789.927429169991,2.3494041599988122,52922.0796528 2025-09-08,09:19:05.000,251,11076740,113285,0,1757323144,13789.8129119,2.222519820003072,52922.12157552 2025-09-08,09:19:06.000,251,11076716,113045,0,1757323145,13789.87353869,2.1661267800009227,52922.07266568 2025-09-08,09:19:07.000,251,11076703,113445,0,1757323146,13789.954374410001,2.074488090001978,52922.08663992001 2025-09-08,09:19:08.000,251,11076713,113205,0,1757323147,13790.062155369997,2.180225039999641,52922.07266568 2025-09-08,09:19:09.000,251,11076683,113205,0,1757323148,13790.102573229997,2.2507163400005084,52922.03074296 2025-09-08,09:19:10.000,251,11076760,113165,0,1757323149,13790.028473819992,2.229568950002431,52922.0097816 2025-09-08,09:19:11.000,251,11076748,113245,0,1757323150,13789.85332976,2.081537220001337,52922.00279448 2025-09-08,09:19:12.000,251,11076717,113285,0,1757323151,13789.80617558999,1.919407230001525,52921.9399104 2025-09-08,09:19:13.000,251,11076709,113125,0,1757323152,13789.961110719996,1.8277685400025803,52921.94689752001 2025-09-08,09:19:14.000,251,11076770,113285,0,1757323153,13790.210354189992,1.7784246299997903,52921.89100056 2025-09-08,09:19:15.000,251,11076759,113125,0,1757323154,13790.217090500002,1.757277240001713,52921.89798768001 2025-09-08,09:19:16.000,251,11076739,113245,0,1757323155,13790.217090500002,1.7995720199978678,52921.95388464 2025-09-08,09:19:17.000,251,11076727,113125,0,1757323156,13790.311398839993,1.8771124499980942,52921.9049748 2025-09-08,09:19:18.000,251,11076700,113045,0,1757323157,13790.439388729988,1.9546528799983207,52921.974846000005 2025-09-08,09:19:19.000,251,11076690,113245,0,1757323158,13790.520224449989,1.968751140004315,52921.91894904001 2025-09-08,09:19:20.000,251,11076700,113085,0,1757323159,13790.628005409999,2.0603898300032597,52921.96785888001 2025-09-08,09:19:21.000,251,11076756,113325,0,1757323160,13790.648214339999,2.3141585100020166,52921.96087176 2025-09-08,09:19:22.000,251,11076705,113565,0,1757323161,13790.526960759998,2.652516750000359,52922.00279448 2025-09-08,09:19:23.000,251,11076687,113165,0,1757323162,13790.297926220002,2.863990650002961,52922.05869144 2025-09-08,09:19:24.000,251,11076708,113445,0,1757323163,13790.062155369997,2.8428432600048836,52921.974846000005 2025-09-08,09:19:25.000,251,11076699,113165,0,1757323164,13789.920692859996,2.59612370999821,52921.96785888001 2025-09-08,09:19:26.000,251,11076725,113285,0,1757323165,13789.887011309991,2.4551411100037512,52921.93292328 2025-09-08,09:19:27.000,251,11076736,113245,0,1757323166,13789.981319649996,2.3705515500041656,52921.91894904001 2025-09-08,09:19:28.000,251,11076715,112925,0,1757323167,13790.015001200001,2.4762885000018287,52921.81414224 2025-09-08,09:19:29.000,251,11076657,113245,0,1757323168,13789.89374762,2.483337630001188,52921.84209072 2025-09-08,09:19:30.000,251,11076713,113405,0,1757323169,13789.74554879999,2.433993719998398,52921.78619376 2025-09-08,09:19:31.000,251,11076710,113165,0,1757323170,13789.56366842999,2.243667210001149,52921.82811648001 2025-09-08,09:19:32.000,251,11076737,113165,0,1757323171,13789.146017209998,1.9898985300023924,52921.84907784001 2025-09-08,09:19:33.000,251,11076759,113285,0,1757323172,13788.701420749996,1.7925228899985086,52921.807155120005 2025-09-08,09:19:34.000,251,11076692,113205,0,1757323173,13788.43196835,1.6656385500027682,52921.73728392 2025-09-08,09:19:35.000,251,11076756,113085,0,1757323174,13788.44544096999,1.5810489900031826,52921.75125816001 2025-09-08,09:19:36.000,251,11076710,113125,0,1757323175,13788.34439631999,1.5246559500010335,52921.77221952 2025-09-08,09:19:37.000,251,11076670,113445,0,1757323176,13788.175988569994,1.5387542099997518,52921.73029680001 2025-09-08,09:19:38.000,251,11076709,113085,0,1757323177,13788.108625469999,1.5599015999978292,52921.6953612 2025-09-08,09:19:39.000,251,11076703,113085,0,1757323178,13787.994108199993,1.65154029000405,52921.6953612 2025-09-08,09:19:40.000,251,11076747,113165,0,1757323179,13787.933481409993,1.7008841999995639,52921.65343848001 2025-09-08,09:19:41.000,251,11076755,113125,0,1757323180,13787.798755210002,1.7925228899985086,52921.60452864 2025-09-08,09:19:42.000,251,11076709,113085,0,1757323181,13787.562984359996,1.7290807200042764,52921.66042560001 2025-09-08,09:19:43.000,251,11076744,113085,0,1757323182,13787.199223619995,1.5880981200025417,52921.64645136 2025-09-08,09:19:44.000,251,11076667,113205,0,1757323183,13786.882617049989,1.4259681300027296,52921.66042560001 2025-09-08,09:19:45.000,251,11076728,113605,0,1757323184,13786.720945609988,1.3061329199990723,52921.61850288 2025-09-08,09:19:46.000,251,11076732,113005,0,1757323185,13786.539065240002,1.284985530000995,52921.61850288 2025-09-08,09:19:47.000,251,11076736,113245,0,1757323186,13786.289821769991,1.3484277000025031,52921.590554400005 2025-09-08,09:19:48.000,251,11076711,113125,0,1757323187,13786.06752353999,1.4189190000033705,52921.541644560006 2025-09-08,09:19:49.000,251,11076699,113045,0,1757323188,13785.83175269,1.2779364000016358,52921.40888928 2025-09-08,09:19:50.000,251,11076714,113165,0,1757323189,13785.528618739998,1.2285924899988458,52921.34600520001 2025-09-08,09:19:51.000,251,11076796,113205,0,1757323190,13785.407365159997,1.284985530000995,52921.27613400001 2025-09-08,09:19:52.000,251,11076744,113085,0,1757323191,13785.313056819992,1.60219638000126,52921.136391600005 2025-09-08,09:19:53.000,251,11076751,113285,0,1757323192,13785.232221099992,1.919407230001525,52921.03158480001 2025-09-08,09:19:54.000,251,11076660,113485,0,1757323193,13785.265902649997,2.123832000004768,52920.919790880005 2025-09-08,09:19:55.000,251,11076769,112925,0,1757323194,13785.407365159997,2.335305900000094,52920.83594544 2025-09-08,09:19:56.000,251,11076707,113045,0,1757323195,13785.663344939989,2.6736641399984364,52920.73113864 2025-09-08,09:19:57.000,251,11076740,113285,0,1757323196,13785.84522530999,3.1036610700029996,52920.65428032001 2025-09-08,09:19:58.000,251,11076708,113205,0,1757323197,13785.777862209994,3.4631666999994195,52920.56344776 2025-09-08,09:19:59.000,251,11076737,113205,0,1757323198,13785.629663389998,3.597100170001795,52920.486589440006 2025-09-08,09:20:00.000,251,11076689,113325,0,1757323199,13785.474728259993,3.6605423400033033,52920.45165384 2025-09-08,09:20:01.000,251,11076738,113125,0,1757323200,13785.528618739998,3.547756259999005,52920.416718240005 2025-09-08,09:20:02.000,251,11076758,113165,0,1757323201,13785.515146119993,3.533658000000287,52920.346847040004 2025-09-08,09:20:03.000,251,11076741,113445,0,1757323202,13785.461255640002,3.477264959998138,52920.24204024001 2025-09-08,09:20:04.000,251,11076655,112925,0,1757323203,13785.380419920002,3.491363220004132,52920.14422056001 2025-09-08,09:20:05.000,251,11076711,113085,0,1757323204,13785.319793130002,3.5195597400015686,52920.04640088 2025-09-08,09:20:06.000,251,11076686,113165,0,1757323205,13785.481464570003,3.392675399998552,52919.97652968001 2025-09-08,09:20:07.000,251,11076689,113125,0,1757323206,13785.703762799989,3.3574297500017565,52919.92761984 2025-09-08,09:20:08.000,251,11076715,113165,0,1757323207,13785.858697929994,3.4561175700000604,52919.87871 2025-09-08,09:20:09.000,251,11076703,113165,0,1757323208,13785.93279734,3.540707129999646,52919.92063272 2025-09-08,09:20:10.000,251,11076730,113285,0,1757323209,13785.82501637999,3.498412350003491,52919.815825920006 2025-09-08,09:20:11.000,251,11076706,113325,0,1757323210,13785.78459851999,3.3010367099996074,52919.82980016 2025-09-08,09:20:12.000,251,11076692,113085,0,1757323211,13786.04731460999,3.075464549998287,52919.73896760001 2025-09-08,09:20:13.000,251,11076718,113005,0,1757323212,13786.485174759997,3.068415419998928,52919.697044880006 2025-09-08,09:20:14.000,251,11076707,113045,0,1757323213,13786.949980149999,3.1952997600019444,52919.64114792001 2025-09-08,09:20:15.000,251,11076721,113125,0,1757323214,13787.31374089,3.5054614800028503,52919.71800624001 2025-09-08,09:20:16.000,251,11076674,113085,0,1757323215,13787.664029009997,3.7803775499996846,52919.71101912 2025-09-08,09:20:17.000,251,11076732,113165,0,1757323216,13787.960426649988,3.9425075399994967,52919.73896760001 2025-09-08,09:20:18.000,251,11076690,113005,0,1757323217,13788.054734989993,4.09758839999995,52919.80185168 2025-09-08,09:20:19.000,251,11076681,113405,0,1757323218,13788.047998679998,4.238571000001684,52919.89268424 2025-09-08,09:20:20.000,251,11076721,112885,0,1757323219,13788.000844509988,4.3020131700031925,52919.87871 2025-09-08,09:20:21.000,251,11076715,113085,0,1757323220,13788.054734989993,4.309062300002552,52919.88569712001 2025-09-08,09:20:22.000,251,11076717,113285,0,1757323221,13788.122098089989,4.309062300002552,52919.88569712001 2025-09-08,09:20:23.000,251,11076689,112965,0,1757323222,13788.196197499994,4.330209690000629,52919.89268424 2025-09-08,09:20:24.000,251,11076677,113245,0,1757323223,13788.26356059999,4.386602730002778,52919.97652968001 2025-09-08,09:20:25.000,251,11076719,113085,0,1757323224,13788.317451079994,4.421848379999574,52920.00447816001 2025-09-08,09:20:26.000,251,11076694,113125,0,1757323225,13788.398286799995,4.506437939999159,52920.00447816001 2025-09-08,09:20:27.000,251,11076726,113245,0,1757323226,13788.398286799995,4.675617059998331,52920.032426640006 2025-09-08,09:20:28.000,251,11076736,113085,0,1757323227,13788.30397845999,4.830697919998784,52919.962555440005 2025-09-08,09:20:29.000,251,11076741,113125,0,1757323228,13788.28376952999,5.063319209999463,52920.02543952001 2025-09-08,09:20:30.000,251,11076683,113125,0,1757323229,13788.36460524999,5.345284410002932,52919.96954256 2025-09-08,09:20:31.000,251,11076695,113405,0,1757323230,13788.45217728,5.606102220001048,52920.011465280004 2025-09-08,09:20:32.000,251,11076734,113325,0,1757323231,13788.438704659995,5.81757612000365,52920.0184524 2025-09-08,09:20:33.000,251,11076674,113405,0,1757323232,13788.50606775999,5.937411330000032,52920.0184524 2025-09-08,09:20:34.000,251,11076717,113005,0,1757323233,13788.667739199991,5.965607850004744,52920.04640088 2025-09-08,09:20:35.000,251,11076717,113085,0,1757323234,13788.930455289992,6.007902630000899,52920.07434936001 2025-09-08,09:20:36.000,251,11076728,113205,0,1757323235,13789.159489829988,6.064295670003048,52920.10229784001 2025-09-08,09:20:37.000,251,11076752,113525,0,1757323236,13789.388524369999,6.198229139998148,52920.11627208 2025-09-08,09:20:38.000,251,11076688,113085,0,1757323237,13789.50977795,6.374457390003954,52920.17216904001 2025-09-08,09:20:39.000,251,11076723,113005,0,1757323238,13789.678185699995,6.536587380003766,52920.18614328 2025-09-08,09:20:40.000,251,11076698,113325,0,1757323239,13789.866802379991,6.670520849998866,52920.22107888001 2025-09-08,09:20:41.000,251,11076769,113085,0,1757323240,13790.102573229997,6.790356060002523,52920.26998872001 2025-09-08,09:20:42.000,251,11076700,113245,0,1757323241,13790.318135150002,6.9172403999982635,52920.297937200005 2025-09-08,09:20:43.000,251,11076690,112885,0,1757323242,13790.412443489993,6.987731699999131,52920.39575688 2025-09-08,09:20:44.000,251,11076702,113285,0,1757323243,13790.587587549999,6.966584310001053,52920.416718240005 2025-09-08,09:20:45.000,251,11076735,113445,0,1757323244,13790.675159579994,6.980682569999772,52920.465628080005 2025-09-08,09:20:46.000,251,11076730,113165,0,1757323245,13790.668423269999,6.945436920002976,52920.514537920004 2025-09-08,09:20:47.000,251,11076681,113245,0,1757323246,13790.68189588999,6.881994750001468,52920.59838336 2025-09-08,09:20:48.000,251,11076675,113405,0,1757323247,13790.6886322,6.776257800003805,52920.66825456 2025-09-08,09:20:49.000,251,11076691,113165,0,1757323248,13790.574114929994,6.5013417299996945,52920.75908712 2025-09-08,09:20:50.000,251,11076740,113205,0,1757323249,13790.439388729988,6.212327400004142,52920.83594544 2025-09-08,09:20:51.000,251,11076773,113165,0,1757323250,13790.459597659989,6.092492190000485,52920.82197120001 2025-09-08,09:20:52.000,251,11076752,113405,0,1757323251,13790.385498249998,6.007902630000899,52920.93376512 2025-09-08,09:20:53.000,251,11076765,113085,0,1757323252,13790.183408949997,6.078393930001766,52920.968700720005 2025-09-08,09:20:54.000,251,11076736,113125,0,1757323253,13789.974583340001,6.120688709997921,52920.9966492 2025-09-08,09:20:55.000,251,11076732,113245,0,1757323254,13789.839857139996,6.064295670003048,52921.03158480001 2025-09-08,09:20:56.000,251,11076741,113285,0,1757323255,13789.79270297,5.95150958999875,52921.05254616 2025-09-08,09:20:57.000,251,11076761,113085,0,1757323256,13789.80617558999,5.82462525000301,52921.0665204 2025-09-08,09:20:58.000,251,11076743,113245,0,1757323257,13789.82638451999,5.718888299998071,52921.05953328001 2025-09-08,09:20:59.000,251,11076677,113165,0,1757323258,13789.738812489995,5.59200396000233,52921.04555904 2025-09-08,09:21:00.000,251,11076704,113125,0,1757323259,13789.657976769995,5.422824840003159,52921.136391600005 2025-09-08,09:21:01.000,251,11076687,113405,0,1757323260,13789.70513093999,5.310038759998861,52921.087481760005 2025-09-08,09:21:02.000,251,11076706,113005,0,1757323261,13789.799439279996,5.352333540002292,52921.12940448001 2025-09-08,09:21:03.000,251,11076769,113125,0,1757323262,13789.880274999996,5.493316140004026,52921.136391600005 2025-09-08,09:21:04.000,251,11076755,113165,0,1757323263,13789.799439279996,5.655446130003838,52921.14337872 2025-09-08,09:21:05.000,251,11076787,113285,0,1757323264,13789.59061367,5.697740909999993,52921.14337872 2025-09-08,09:21:06.000,251,11076670,113125,0,1757323265,13789.375051749994,5.634298739998485,52921.12940448001 2025-09-08,09:21:07.000,251,11076671,113045,0,1757323266,13789.307688649998,5.54266004999954,52921.1713272 2025-09-08,09:21:08.000,251,11076743,113285,0,1757323267,13789.327897579999,5.436923100001877,52921.15735296001 2025-09-08,09:21:09.000,251,11076752,113285,0,1757323268,13789.556932119995,5.443972230001236,52921.14337872 2025-09-08,09:21:10.000,251,11076751,113405,0,1757323269,13789.860066069996,5.577905700003612,52921.08049464001 2025-09-08,09:21:11.000,251,11076784,113285,0,1757323270,13790.021737509996,5.796428729998297,52921.19927568001 2025-09-08,09:21:12.000,251,11076714,113325,0,1757323271,13790.001528579996,5.916263940001954,52921.14337872 2025-09-08,09:21:13.000,251,11076689,113165,0,1757323272,13789.819648209996,6.007902630000899,52921.22722416001 2025-09-08,09:21:14.000,251,11076720,113125,0,1757323273,13789.62429521999,6.05019741000433,52921.21324992 2025-09-08,09:21:15.000,251,11076751,113005,0,1757323274,13789.395260679994,6.014951760000258,52921.23421128 2025-09-08,09:21:16.000,251,11076727,113165,0,1757323275,13789.46936009,6.057246540003689,52921.26215976 2025-09-08,09:21:17.000,251,11076734,113085,0,1757323276,13789.536723189995,6.064295670003048,52921.206262800006 2025-09-08,09:21:18.000,251,11076757,113085,0,1757323277,13789.449151159999,6.120688709997921,52921.15735296001 2025-09-08,09:21:19.000,251,11076671,113165,0,1757323278,13789.361579129989,6.148885230002634,52921.185301440004 2025-09-08,09:21:20.000,251,11076770,113325,0,1757323279,13789.348106509999,6.106590449999203,52921.21324992 2025-09-08,09:21:21.000,251,11076708,113165,0,1757323280,13789.327897579999,6.099541319999844,52921.26215976 2025-09-08,09:21:22.000,251,11076722,112965,0,1757323281,13789.368315439999,6.212327400004142,52921.21324992 2025-09-08,09:21:23.000,251,11076693,113125,0,1757323282,13789.54345949999,6.374457390003954,52921.29709536001 2025-09-08,09:21:24.000,251,11076726,113005,0,1757323283,13789.76575772999,6.621176940003352,52921.33203096 2025-09-08,09:21:25.000,251,11076764,112925,0,1757323284,13789.860066069996,6.8678964900027495,52921.35997944 2025-09-08,09:21:26.000,251,11076686,113205,0,1757323285,13789.84659344999,7.001829959997849,52921.38792792 2025-09-08,09:21:27.000,251,11076683,113005,0,1757323286,13789.839857139996,7.030026480002562,52921.47876048 2025-09-08,09:21:28.000,251,11076695,113245,0,1757323287,13789.87353869,6.938387790003617,52921.44382488001 2025-09-08,09:21:29.000,251,11076726,113005,0,1757323288,13789.947638099991,6.903142139999545,52921.520683200004 2025-09-08,09:21:30.000,251,11076689,113085,0,1757323289,13790.122782159997,6.8115034500006,52921.56260592001 2025-09-08,09:21:31.000,251,11076731,113045,0,1757323290,13790.479806589989,6.9172403999982635,52921.62549 2025-09-08,09:21:32.000,251,11076749,113045,0,1757323291,13790.72905006,7.058222999999998,52921.66741272 2025-09-08,09:21:33.000,251,11076746,113085,0,1757323292,13790.816622089995,7.304942549999396,52921.74427104 2025-09-08,09:21:34.000,251,11076712,113125,0,1757323293,13790.82335839999,7.509367320002639,52921.79318088 2025-09-08,09:21:35.000,251,11076660,113165,0,1757323294,13790.715577439994,7.67854644000181,52921.8351036 2025-09-08,09:21:36.000,251,11076726,113085,0,1757323295,13790.634741719994,7.67854644000181,52921.93292328 2025-09-08,09:21:37.000,251,11076689,113205,0,1757323296,13790.76273160999,7.530514710000716,52922.03074296 2025-09-08,09:21:38.000,251,11076727,113285,0,1757323297,13791.106283419991,7.375433850000263,52922.093627040005 2025-09-08,09:21:39.000,251,11076702,113165,0,1757323298,13791.678869769989,7.438876020001771,52922.149524 2025-09-08,09:21:40.000,251,11076672,113205,0,1757323299,13792.035894199995,7.749037740002677,52922.31721488 2025-09-08,09:21:41.000,251,11076719,113165,0,1757323300,13792.02915789,8.03805206999823,52922.38708608 2025-09-08,09:21:42.000,251,11076695,113405,0,1757323301,13791.827068589999,8.101494239999738,52922.49888000001 2025-09-08,09:21:43.000,251,11076714,113005,0,1757323302,13791.611506669993,7.882971209997777,52922.6036868 2025-09-08,09:21:44.000,251,11076764,112965,0,1757323303,13791.611506669993,7.558711229998153,52922.715480720006 2025-09-08,09:21:45.000,251,11076699,113205,0,1757323304,13791.726023939998,7.326089940004749,52922.86919736 2025-09-08,09:21:46.000,251,11076719,113085,0,1757323305,13791.833804899994,7.199205600001733,52922.932081440005 2025-09-08,09:21:47.000,251,11076736,113205,0,1757323306,13791.820332279989,7.22035298999981,52922.9879784 2025-09-08,09:21:48.000,251,11076670,113085,0,1757323307,13791.557616190003,7.142812559999584,52923.03688824 2025-09-08,09:21:49.000,251,11076808,113085,0,1757323308,13791.227536999992,6.9172403999982635,52923.099772320005 2025-09-08,09:21:50.000,251,11076713,113085,0,1757323309,13791.086074489991,6.698717370003578,52923.13470792 2025-09-08,09:21:51.000,251,11076705,113245,0,1757323310,13791.139964969996,6.480194340001617,52923.20457912 2025-09-08,09:21:52.000,251,11076726,113325,0,1757323311,13791.173646520001,6.487243470000976,52923.218553360006 2025-09-08,09:21:53.000,251,11076755,113125,0,1757323312,13791.07260187,6.529538250004407,52923.27445032 2025-09-08,09:21:54.000,251,11076729,113285,0,1757323313,13790.958084599995,6.444948690004821,52923.28143744 2025-09-08,09:21:55.000,251,11076726,113085,0,1757323314,13790.88398518999,6.45904695000354,52923.33733440001 2025-09-08,09:21:56.000,251,11076701,113005,0,1757323315,13790.87051257,6.423801299999468,52923.39323136 2025-09-08,09:21:57.000,251,11076682,113165,0,1757323316,13790.94461197999,6.353309999998601,52923.46310256 2025-09-08,09:21:58.000,251,11076754,113205,0,1757323317,13790.87051257,6.303966090003087,52923.45611544001 2025-09-08,09:21:59.000,251,11076761,113165,0,1757323318,13790.82335839999,6.303966090003087,52923.56092224 2025-09-08,09:22:00.000,251,11076704,113445,0,1757323319,13790.816622089995,6.423801299999468,52923.57489648001 2025-09-08,09:22:01.000,251,11076681,113165,0,1757323320,13790.735786369994,6.522489119997772,52923.602844960005 2025-09-08,09:22:02.000,251,11076714,113445,0,1757323321,13790.74925899,6.663471719999507,52923.665729039996 2025-09-08,09:22:03.000,251,11076719,113085,0,1757323322,13790.92440304999,6.755110409998451,52923.67970328 2025-09-08,09:22:04.000,251,11076729,113005,0,1757323323,13791.086074489991,6.790356060002523,52923.721626000006 2025-09-08,09:22:05.000,251,11076721,113445,0,1757323324,13791.166910209991,6.938387790003617,52923.77752296 2025-09-08,09:22:06.000,251,11076729,113445,0,1757323325,13791.193855450001,7.262647770003241,52923.77752296 2025-09-08,09:22:07.000,251,11076757,112925,0,1757323326,13791.05239294,7.62920252999902,52923.76354872001 2025-09-08,09:22:08.000,251,11076734,113325,0,1757323327,13790.715577439994,7.840676430001622,52923.77752296 2025-09-08,09:22:09.000,251,11076700,113085,0,1757323328,13790.277717290002,7.7560868700020364,52923.72861312 2025-09-08,09:22:10.000,251,11076677,112925,0,1757323329,13789.900483929996,7.4459251500011305,52923.69367752001 2025-09-08,09:22:11.000,251,11076727,113165,0,1757323330,13789.80617558999,7.163959949997661,52923.67970328 2025-09-08,09:22:12.000,251,11076707,113085,0,1757323331,13790.028473819992,7.030026480002562,52923.665729039996 2025-09-08,09:22:13.000,251,11076667,113285,0,1757323332,13790.257508360002,7.058222999999998,52923.65874192 2025-09-08,09:22:14.000,251,11076765,113125,0,1757323333,13790.351816699993,7.199205600001733,52923.63778056 2025-09-08,09:22:15.000,251,11076738,113085,0,1757323334,13790.169936329992,7.2696969000026,52923.57489648001 2025-09-08,09:22:16.000,251,11076753,113205,0,1757323335,13789.839857139996,7.319040809998114,52923.54694800001 2025-09-08,09:22:17.000,251,11076668,112845,0,1757323336,13789.58387735999,7.304942549999396,52923.47707680001 2025-09-08,09:22:18.000,251,11076719,113085,0,1757323337,13789.408733299999,7.199205600001733,52923.47008968 2025-09-08,09:22:19.000,251,11076766,113045,0,1757323338,13789.260534479989,7.001829959997849,52923.435154080005 2025-09-08,09:22:20.000,251,11076664,113085,0,1757323339,13789.139280899988,6.889043880000827,52923.37227 2025-09-08,09:22:21.000,251,11076640,113325,0,1757323340,13789.152753519993,6.804454320001241,52923.34432152 2025-09-08,09:22:22.000,251,11076680,113525,0,1757323341,13789.179698759988,6.705766500002937,52923.3023988 2025-09-08,09:22:23.000,251,11076681,113245,0,1757323342,13789.206643999998,6.494292600000335,52923.23951472001 2025-09-08,09:22:24.000,251,11076800,112845,0,1757323343,13789.186435069998,6.233474790002219,52923.2325276 2025-09-08,09:22:25.000,251,11076734,113125,0,1757323344,13789.092126729993,6.141836100003275,52923.218553360006 2025-09-08,09:22:26.000,251,11076770,113125,0,1757323345,13789.011291009992,6.162983490001352,52923.17663064 2025-09-08,09:22:27.000,251,11076713,112925,0,1757323346,13789.085390419998,6.198229139998148,52923.13470792 2025-09-08,09:22:28.000,251,11076700,113085,0,1757323347,13789.327897579999,6.353309999998601,52923.14169504001 2025-09-08,09:22:29.000,251,11076702,113205,0,1757323348,13789.44241484999,6.543636510003125,52923.09278520001 2025-09-08,09:22:30.000,251,11076684,113165,0,1757323349,13789.54345949999,6.755110409998451,52923.06483672 2025-09-08,09:22:31.000,251,11076757,113245,0,1757323350,13789.76575772999,6.903142139999545,52923.09278520001 2025-09-08,09:22:32.000,251,11076708,113085,0,1757323351,13790.082364299997,7.072321259998716,52923.050862480006 2025-09-08,09:22:33.000,251,11076736,113045,0,1757323352,13790.385498249998,7.255598640003882,52923.099772320005 2025-09-08,09:22:34.000,251,11076750,113085,0,1757323353,13790.500015519989,7.347237330002827,52923.16265640001 2025-09-08,09:22:35.000,251,11076692,113205,0,1757323354,13790.405707179998,7.509367320002639,52923.23951472001 2025-09-08,09:22:36.000,251,11076717,113085,0,1757323355,13790.196881570002,7.62920252999902,52923.25348896 2025-09-08,09:22:37.000,251,11076677,112925,0,1757323356,13789.967847029991,7.7278903500046,52923.27445032 2025-09-08,09:22:38.000,251,11076683,113325,0,1757323357,13789.799439279996,7.749037740002677,52923.28143744 2025-09-08,09:22:39.000,251,11076730,112965,0,1757323358,13789.60408628999,7.643300789997738,52923.23951472001 2025-09-08,09:22:40.000,251,11076699,113525,0,1757323359,13789.556932119995,7.530514710000716,52923.23951472001 2025-09-08,09:22:41.000,251,11076703,113245,0,1757323360,13789.698394629995,7.2696969000026,52923.330347279996 2025-09-08,09:22:42.000,251,11076712,113365,0,1757323361,13789.947638099991,7.276746030001959,52923.30938592001 2025-09-08,09:22:43.000,251,11076708,113245,0,1757323362,13790.203617879997,7.3895321099989815,52923.330347279996 2025-09-08,09:22:44.000,251,11076689,113045,0,1757323363,13790.398970869988,7.530514710000716,52923.35130864 2025-09-08,09:22:45.000,251,11076778,112965,0,1757323364,13790.628005409999,7.62920252999902,52923.40021848 2025-09-08,09:22:46.000,251,11076685,112765,0,1757323365,13790.74925899,7.650349920004373,52923.484063920005 2025-09-08,09:22:47.000,251,11076730,113085,0,1757323366,13790.74925899,7.67854644000181,52923.53996088 2025-09-08,09:22:48.000,251,11076704,113325,0,1757323367,13790.776204229995,7.8124799100041855,52923.58887072 2025-09-08,09:22:49.000,251,11076765,113165,0,1757323368,13790.897457809995,7.868872949999059,52923.65874192 2025-09-08,09:22:50.000,251,11076720,113245,0,1757323369,13791.07260187,7.882971209997777,52923.70765176 2025-09-08,09:22:51.000,251,11076665,113485,0,1757323370,13791.342054269997,7.897069470003771,52923.80547144 2025-09-08,09:22:52.000,251,11076693,113245,0,1757323371,13791.530670949993,7.9182168600018485,52923.86136840001 2025-09-08,09:22:53.000,251,11076711,113245,0,1757323372,13791.766441799999,8.03100293999887,52924.04303352 2025-09-08,09:22:54.000,251,11076702,113245,0,1757323373,13791.854013829994,8.200182059998042,52924.06399488 2025-09-08,09:22:55.000,251,11076704,113085,0,1757323374,13791.692342389993,8.305919010002981,52924.12687896001 2025-09-08,09:22:56.000,251,11076741,113285,0,1757323375,13791.557616190003,8.383459440003207,52924.18976304 2025-09-08,09:22:57.000,251,11076660,113085,0,1757323376,13791.470044159993,8.482147260001511,52924.26662136001 2025-09-08,09:22:58.000,251,11076639,113165,0,1757323377,13791.564352499998,8.623129860003246,52924.38540240001 2025-09-08,09:22:59.000,251,11076775,113125,0,1757323378,13791.705815009998,8.883947670001362,52924.420338 2025-09-08,09:23:00.000,251,11076718,112965,0,1757323379,13791.786650729999,9.208207650000986,52924.44828648 2025-09-08,09:23:01.000,251,11076690,112965,0,1757323380,13791.618242979988,9.35623938000208,52924.539119040004 2025-09-08,09:23:02.000,251,11076743,113205,0,1757323381,13791.443098919997,9.377386770000157,52924.54610616 2025-09-08,09:23:03.000,251,11076683,113165,0,1757323382,13791.470044159993,9.342141120003362,52924.62296448 2025-09-08,09:23:04.000,251,11076724,113165,0,1757323383,13791.537407260003,9.433779810002306,52924.71379704 2025-09-08,09:23:05.000,251,11076693,112885,0,1757323384,13791.537407260003,9.53246763000061,52924.6648872 2025-09-08,09:23:06.000,251,11076719,113125,0,1757323385,13791.436362610002,9.567713280004682,52924.6648872 2025-09-08,09:23:07.000,251,11076677,113045,0,1757323386,13791.328581649992,9.574762410004041,52924.69982280001 2025-09-08,09:23:08.000,251,11076692,113085,0,1757323387,13791.402681059997,9.553615019998688,52924.75571976 2025-09-08,09:23:09.000,251,11076728,113325,0,1757323388,13791.483516779997,9.638204579998273,52924.78366824 2025-09-08,09:23:10.000,251,11076686,113405,0,1757323389,13791.577825119988,9.750990660002572,52924.76969400001 2025-09-08,09:23:11.000,251,11076667,113085,0,1757323390,13791.705815009998,9.934268040000461,52924.776681120005 2025-09-08,09:23:12.000,251,11076767,113085,0,1757323391,13791.712551319994,10.16688933000114,52924.825590960005 2025-09-08,09:23:13.000,251,11076717,112965,0,1757323392,13791.705815009998,10.39246149000246,52924.86751368001 2025-09-08,09:23:14.000,251,11076755,113085,0,1757323393,13791.726023939998,10.470001920002687,52924.839565199996 2025-09-08,09:23:15.000,251,11076687,113205,0,1757323394,13791.658660839988,10.498198440000124,52924.86751368001 2025-09-08,09:23:16.000,251,11076682,113205,0,1757323395,13791.530670949993,10.498198440000124,52924.88148792 2025-09-08,09:23:17.000,251,11076737,113085,0,1757323396,13791.348790579992,10.533444090004195,52924.88847504001 2025-09-08,09:23:18.000,251,11076726,113485,0,1757323397,13791.187119139991,10.526394960004836,52924.88847504001 2025-09-08,09:23:19.000,251,11076735,113125,0,1757323398,13791.059129249996,10.441805399997975,52924.95135912 2025-09-08,09:23:20.000,251,11076734,113325,0,1757323399,13790.958084599995,10.35016670999903,52924.93738488001 2025-09-08,09:23:21.000,251,11076733,113125,0,1757323400,13790.88398518999,10.378363230003743,52924.92341064 2025-09-08,09:23:22.000,251,11076707,113085,0,1757323401,13790.76946792,10.484100180001406,52924.9094364 2025-09-08,09:23:23.000,251,11076694,113045,0,1757323402,13790.695368509994,10.610984520004422,52924.874500800004 2025-09-08,09:23:24.000,251,11076669,113005,0,1757323403,13790.513488139994,10.653279300000577,52924.88148792 2025-09-08,09:23:25.000,251,11076743,112885,0,1757323404,13790.264244669997,10.695574080004008,52924.93738488001 2025-09-08,09:23:26.000,251,11076701,113165,0,1757323405,13790.136254780002,10.681475819998013,52924.895462160006 2025-09-08,09:23:27.000,251,11076692,113405,0,1757323406,13790.048682749992,10.561640610001632,52924.944372000005 2025-09-08,09:23:28.000,251,11076756,113365,0,1757323407,13789.947638099991,10.512296699998842,52924.98629472001 2025-09-08,09:23:29.000,251,11076711,112805,0,1757323408,13789.779230349995,10.540493220003555,52924.874500800004 2025-09-08,09:23:30.000,251,11076720,113205,0,1757323409,13789.70513093999,10.610984520004422,52924.93039776 2025-09-08,09:23:31.000,251,11076714,113245,0,1757323410,13789.819648209996,10.723770600001444,52924.9094364 2025-09-08,09:23:32.000,251,11076733,113045,0,1757323411,13790.021737509996,10.773114510004234,52924.88847504001 2025-09-08,09:23:33.000,251,11076743,113005,0,1757323412,13790.149727399992,10.949342760002764,52924.88847504001 2025-09-08,09:23:34.000,251,11076732,113165,0,1757323413,13790.156463710002,11.097374490003858,52924.895462160006 2025-09-08,09:23:35.000,251,11076752,113205,0,1757323414,13790.089100609992,11.245406219997676,52924.86052656 2025-09-08,09:23:36.000,251,11076706,113285,0,1757323415,13789.82638451999,11.308848389999184,52924.86052656 2025-09-08,09:23:37.000,251,11076700,113165,0,1757323416,13789.62429521999,11.294750130000466,52924.85353944 2025-09-08,09:23:38.000,251,11076676,113125,0,1757323417,13789.435678539994,11.203111440001521,52924.84655232001 2025-09-08,09:23:39.000,251,11076729,112885,0,1757323418,13789.395260679994,11.104423620003217,52924.81860384001 2025-09-08,09:23:40.000,251,11076732,113285,0,1757323419,13789.48283270999,11.118521880001936,52924.86052656 2025-09-08,09:23:41.000,251,11076731,112925,0,1757323420,13789.52998688,11.273602740002389,52924.83257808 2025-09-08,09:23:42.000,251,11076725,113165,0,1757323421,13789.516514259994,11.513273160002427,52924.74174552 2025-09-08,09:23:43.000,251,11076742,113165,0,1757323422,13789.48956902,11.647206630004803,52924.72078416001 2025-09-08,09:23:44.000,251,11076732,113245,0,1757323423,13789.40199698999,11.79523835999862,52924.68584856 2025-09-08,09:23:45.000,251,11076661,113085,0,1757323424,13789.327897579999,11.915073570002278,52924.657900080005 2025-09-08,09:23:46.000,251,11076693,113205,0,1757323425,13789.199907689988,12.112449209998886,52924.657900080005 2025-09-08,09:23:47.000,251,11076681,113365,0,1757323426,13789.139280899988,12.30982485000277,52924.63693872 2025-09-08,09:23:48.000,251,11076721,113245,0,1757323427,13788.883301119997,12.330972240000847,52924.5251448 2025-09-08,09:23:49.000,251,11076668,113045,0,1757323428,13788.539749309995,12.25343181000062,52924.49719632 2025-09-08,09:23:50.000,251,11076693,113125,0,1757323429,13788.277033219994,12.098350950000167,52924.504183439996 2025-09-08,09:23:51.000,251,11076685,113085,0,1757323430,13788.101889159989,11.922122700001637,52924.43431224001 2025-09-08,09:23:52.000,251,11076677,113045,0,1757323431,13788.047998679998,11.774090970000543,52924.34347968001 2025-09-08,09:23:53.000,251,11076709,113325,0,1757323432,13788.068207609998,11.738845320003747,52924.322518320005 2025-09-08,09:23:54.000,251,11076725,112965,0,1757323433,13788.175988569994,11.731796190004388,52924.25963424 2025-09-08,09:23:55.000,251,11076728,113285,0,1757323434,13788.108625469999,11.80228748999798,52924.154827440005 2025-09-08,09:23:56.000,251,11076680,113045,0,1757323435,13788.189461189999,11.971466610004427,52924.14784032001 2025-09-08,09:23:57.000,251,11076675,112925,0,1757323436,13788.3309237,12.288677460004692,52924.08495624 2025-09-08,09:23:58.000,251,11076717,113165,0,1757323437,13788.49259514,12.598839179998322,52924.06399488 2025-09-08,09:23:59.000,251,11076672,113165,0,1757323438,13788.56669454999,12.84555872999772,52924.02207216 2025-09-08,09:24:00.000,251,11076653,113245,0,1757323439,13788.51280407,12.951295680002659,52924.057007760006 2025-09-08,09:24:01.000,251,11076639,113445,0,1757323440,13788.54648561999,12.979492200000095,52924.05002064001 2025-09-08,09:24:02.000,251,11076709,113005,0,1757323441,13788.559958239995,12.979492200000095,52924.01508504 2025-09-08,09:24:03.000,251,11076713,112965,0,1757323442,13788.620585029996,12.965393940001377,52924.02905928001 2025-09-08,09:24:04.000,251,11076699,113085,0,1757323443,13788.809201709992,13.141622189999907,52924.04303352 2025-09-08,09:24:05.000,251,11076699,113045,0,1757323444,13788.930455289992,13.29670305000036,52924.09194336 2025-09-08,09:24:06.000,251,11076712,113165,0,1757323445,13788.957400530002,13.47998042999825,52924.12687896001 2025-09-08,09:24:07.000,251,11076749,113285,0,1757323446,13788.943927909997,13.635061289998703,52924.154827440005 2025-09-08,09:24:08.000,251,11076727,113245,0,1757323447,13788.950664219992,13.71260171999893,52924.14784032001 2025-09-08,09:24:09.000,251,11076665,113405,0,1757323448,13788.937191600002,13.783093019999797,52924.23168576 2025-09-08,09:24:10.000,251,11076682,113165,0,1757323449,13788.916982670002,13.853584320000664,52924.25264712 2025-09-08,09:24:11.000,251,11076734,113165,0,1757323450,13788.842883259997,13.952272139998968,52924.23867288 2025-09-08,09:24:12.000,251,11076752,113325,0,1757323451,13788.748574919991,14.001616050001758,52924.25264712 2025-09-08,09:24:13.000,251,11076736,113165,0,1757323452,13788.667739199991,14.022763439999835,52924.28758272 2025-09-08,09:24:14.000,251,11076662,113005,0,1757323453,13788.54648561999,14.10735299999942,52924.322518320005 2025-09-08,09:24:15.000,251,11076700,113205,0,1757323454,13788.438704659995,14.255384730000515,52924.29456984001 2025-09-08,09:24:16.000,251,11076682,113285,0,1757323455,13788.26356059999,14.361121679998178,52924.24566000001 2025-09-08,09:24:17.000,251,11076702,113205,0,1757323456,13788.014317129993,14.39636733000225,52924.21771152001 2025-09-08,09:24:18.000,251,11076722,113085,0,1757323457,13787.785282589997,14.3399742900001,52924.19675016001 2025-09-08,09:24:19.000,251,11076768,113285,0,1757323458,13787.630347459992,14.227188210003078,52924.19675016001 2025-09-08,09:24:20.000,251,11076768,113125,0,1757323459,13787.650556389992,14.10735299999942,52924.19675016001 2025-09-08,09:24:21.000,251,11076735,113245,0,1757323460,13787.731392109992,14.043910829997913,52924.154827440005 2025-09-08,09:24:22.000,251,11076715,113165,0,1757323461,13787.805491519997,14.043910829997913,52924.19675016001 2025-09-08,09:24:23.000,251,11076741,113125,0,1757323462,13787.825700449997,14.079156480001984,52924.16181456 2025-09-08,09:24:24.000,251,11076712,113285,0,1757323463,13787.859382000002,14.050959960004548,52924.16181456 2025-09-08,09:24:25.000,251,11076682,113165,0,1757323464,13787.832436759993,13.98046866000368,52924.13386608 2025-09-08,09:24:26.000,251,11076673,113005,0,1757323465,13787.765073659997,13.867682579999382,52924.18976304 2025-09-08,09:24:27.000,251,11076721,113285,0,1757323466,13787.670765319992,13.895879100004095,52924.11290472 2025-09-08,09:24:28.000,251,11076676,113125,0,1757323467,13787.657292700002,14.086205610001343,52924.08495624 2025-09-08,09:24:29.000,251,11076711,113285,0,1757323468,13787.562984359996,14.417514720000327,52924.11989184 2025-09-08,09:24:30.000,251,11076705,112965,0,1757323469,13787.34742243999,14.685381659997802,52924.02905928001 2025-09-08,09:24:31.000,251,11076720,113245,0,1757323470,13787.118387899995,14.946199470003194,52924.02207216 2025-09-08,09:24:32.000,251,11076726,113125,0,1757323471,13786.768099779998,15.002592509998067,52923.95918808001 2025-09-08,09:24:33.000,251,11076709,113165,0,1757323472,13786.370657489992,14.960297730001912,52923.868355520004 2025-09-08,09:24:34.000,251,11076646,112925,0,1757323473,13786.07425985,14.84751165000489,52923.8264328 2025-09-08,09:24:35.000,251,11076722,113205,0,1757323474,13785.858697929994,14.762922089998028,52923.6866904 2025-09-08,09:24:36.000,251,11076746,113165,0,1757323475,13785.703762799989,14.755872959998669,52923.62380632001 2025-09-08,09:24:37.000,251,11076717,113445,0,1757323476,13785.521882429988,14.777020350004022,52923.47008968 2025-09-08,09:24:38.000,251,11076682,112885,0,1757323477,13785.292847889992,14.826364259999536,52923.42816696001 2025-09-08,09:24:39.000,251,11076647,113285,0,1757323478,13785.185066929997,14.903904689999763,52923.35829576001 2025-09-08,09:24:40.000,251,11076668,112885,0,1757323479,13785.070549659991,14.861609910003608,52923.20457912 2025-09-08,09:24:41.000,251,11076691,113085,0,1757323480,13784.91561453,14.812266000000818,52923.15566928 2025-09-08,09:24:42.000,251,11076716,113205,0,1757323481,13784.780888329995,14.868659040002967,52923.00195264001 2025-09-08,09:24:43.000,251,11076717,113045,0,1757323482,13784.477754379994,14.932101210004475,52922.862210240004 2025-09-08,09:24:44.000,251,11076680,112965,0,1757323483,13784.026421609997,14.953248600002553,52922.84124888 2025-09-08,09:24:46.000,251,11076663,113085,0,1757323485,13783.312372749999,14.579644710000139,52922.526828480004 2025-09-08,09:24:47.000,251,11076715,113405,0,1757323486,13783.38647215999,14.51620253999863,52922.33118912001 2025-09-08,09:24:48.000,251,11076690,113125,0,1757323487,13783.6155067,14.692430790004437,52922.2892664 2025-09-08,09:24:49.000,251,11076650,113165,0,1757323488,13783.58856145999,15.037838160002138,52922.10061416 2025-09-08,09:24:50.000,251,11076712,113165,0,1757323489,13783.170910239998,15.312754229998973,52921.98882024001 2025-09-08,09:24:51.000,251,11076704,112965,0,1757323490,13782.57811496,15.460785960000067,52921.8351036 2025-09-08,09:24:52.000,251,11076728,113005,0,1757323491,13782.066155399989,15.376196400000481,52921.66741272 2025-09-08,09:24:53.000,251,11076725,113125,0,1757323492,13781.695658349992,15.115378590002365,52921.52767032 2025-09-08,09:24:54.000,251,11076664,113165,0,1757323493,13781.581141080002,14.7981677400021,52921.373953680006 2025-09-08,09:24:55.000,251,11076722,113245,0,1757323494,13781.507041669996,14.664234269999724,52921.26215976 2025-09-08,09:24:56.000,251,11076730,113085,0,1757323495,13781.426205949996,14.579644710000139,52921.12241736 2025-09-08,09:24:57.000,251,11076747,113085,0,1757323496,13781.405997019996,14.52325166999799,52920.9966492 2025-09-08,09:24:58.000,251,11076705,113445,0,1757323497,13781.446414879996,14.502104279999912,52920.90581664 2025-09-08,09:24:59.000,251,11076672,113205,0,1757323498,13781.574404769992,14.600792099998216,52920.79402272001 2025-09-08,09:25:00.000,251,11076694,112965,0,1757323499,13781.763021450002,14.755872959998669,52920.73113864 2025-09-08,09:25:01.000,251,11076670,113125,0,1757323500,13781.864066099988,14.896855560000404,52920.69620304001 2025-09-08,09:25:02.000,251,11076674,112965,0,1757323501,13781.776494069993,15.03078903000278,52920.64030608 2025-09-08,09:25:03.000,251,11076692,113365,0,1757323502,13781.520514290001,15.15062423999916,52920.60537048001 2025-09-08,09:25:04.000,251,11076672,113045,0,1757323503,13781.203907719995,15.15062423999916,52920.5424864 2025-09-08,09:25:05.000,251,11076703,113125,0,1757323504,13780.840146979994,15.058985550000216,52920.5424864 2025-09-08,09:25:06.000,251,11076681,113165,0,1757323505,13780.563958270002,14.903904689999763,52920.4726152 2025-09-08,09:25:07.000,251,11076691,113125,0,1757323506,13780.409023139997,14.960297730001912,52920.43767960001 2025-09-08,09:25:08.000,251,11076709,113205,0,1757323507,13780.274296939991,15.02373990000342,52920.3328728 2025-09-08,09:25:09.000,251,11076652,113125,0,1757323508,13780.206933839996,14.988494249999349,52920.20710464 2025-09-08,09:25:10.000,251,11076698,113085,0,1757323509,13780.105889189996,14.868659040002967,52920.151207680006 2025-09-08,09:25:11.000,251,11076676,113285,0,1757323510,13780.045262399995,14.840462519998255,52920.02543952001 2025-09-08,09:25:12.000,251,11076681,113165,0,1757323511,13780.05199870999,14.946199470003194,52919.93460696001 2025-09-08,09:25:13.000,251,11076681,113005,0,1757323512,13779.97116298999,15.080132939998293,52919.82281304 2025-09-08,09:25:14.000,251,11076648,113325,0,1757323513,13779.75560107,15.298655970000254,52919.697044880006 2025-09-08,09:25:15.000,251,11076672,112925,0,1757323514,13779.317740919993,15.510129870002856,52919.62018656001 2025-09-08,09:25:16.000,251,11076777,113165,0,1757323515,13778.79904505,15.672259860002669,52919.43153432001 2025-09-08,09:25:17.000,251,11076626,113085,0,1757323516,13778.408339069989,15.601768560001801,52919.33371464001 2025-09-08,09:25:18.000,251,11076705,113045,0,1757323517,13778.084996190002,15.404392919997917,52919.22890784 2025-09-08,09:25:19.000,251,11076685,113085,0,1757323518,13777.72123545,15.15062423999916,52919.0402556 2025-09-08,09:25:20.000,251,11076694,113165,0,1757323519,13777.51914615,14.932101210004475,52918.87256472 2025-09-08,09:25:21.000,251,11076680,113045,0,1757323520,13777.37768364,14.833413389998896,52918.71884808 2025-09-08,09:25:22.000,251,11076670,113325,0,1757323521,13777.404628879995,14.7981677400021,52918.56513144001 2025-09-08,09:25:23.000,251,11076748,113085,0,1757323522,13777.424837809995,14.903904689999763,52918.39744056001 2025-09-08,09:25:24.000,251,11076681,113285,0,1757323523,13777.189066959989,14.918002949998481,52918.27865952001 2025-09-08,09:25:25.000,251,11076694,113125,0,1757323524,13776.791624669997,14.79111861000274,52918.13193000001 2025-09-08,09:25:26.000,251,11076704,113085,0,1757323525,13776.44133655,14.495055150000553,52917.971226240006 2025-09-08,09:25:27.000,251,11076667,113205,0,1757323526,13776.326819279995,14.16374604000157,52917.84545808001 2025-09-08,09:25:28.000,251,11076650,113085,0,1757323527,13776.326819279995,13.93112475000089,52917.663792960004 2025-09-08,09:25:29.000,251,11076677,113005,0,1757323528,13776.427863929996,13.776043890000437,52917.53103768 2025-09-08,09:25:30.000,251,11076730,113125,0,1757323529,13776.609744299996,13.768994760001078,52917.40526952 2025-09-08,09:25:31.000,251,11076656,113005,0,1757323530,13776.650162159996,13.846535190001305,52917.328411200004 2025-09-08,09:25:32.000,251,11076738,113165,0,1757323531,13776.407654999995,13.973419530004321,52917.23757864 2025-09-08,09:25:33.000,251,11076718,113285,0,1757323532,13775.902431749993,13.952272139998968,52917.111810480004 2025-09-08,09:25:34.000,251,11076609,112925,0,1757323533,13775.484780530001,13.663257810003415,52916.9790552 2025-09-08,09:25:35.000,251,11076710,113245,0,1757323534,13775.026711449995,13.360145220001868,52916.86027416 2025-09-08,09:25:36.000,251,11076706,113325,0,1757323535,13774.743786429994,12.979492200000095,52916.776428720004 2025-09-08,09:25:37.000,251,11076680,113205,0,1757323536,13774.770731669989,12.71162526000262,52916.64367344 2025-09-08,09:25:38.000,251,11076723,113045,0,1757323537,13774.858303699999,12.542446140003449,52916.48296968001 2025-09-08,09:25:39.000,251,11076632,113045,0,1757323538,13774.89872156,12.4860531000013,52916.31527880001 2025-09-08,09:25:40.000,251,11076730,112885,0,1757323539,13774.89198524999,12.450807450004504,52916.23842048 2025-09-08,09:25:41.000,251,11076732,113285,0,1757323540,13774.770731669989,12.380316150003637,52916.16156216 2025-09-08,09:25:42.000,251,11076672,113405,0,1757323541,13774.696632259998,12.26048093999998,52916.09169096 2025-09-08,09:25:43.000,251,11076716,113165,0,1757323542,13774.770731669989,12.197038769998471,52915.93098720001 2025-09-08,09:25:44.000,251,11076689,113165,0,1757323543,13775.026711449995,12.133596600004239,52915.819193280004 2025-09-08,09:25:45.000,251,11076662,112925,0,1757323544,13775.437626359992,12.041957909998018,52915.78425768001 2025-09-08,09:25:46.000,251,11076676,112925,0,1757323545,13775.801387099993,12.112449209998886,52915.74233496001 2025-09-08,09:25:47.000,251,11076726,113325,0,1757323546,13776.15167521999,12.330972240000847,52915.74932208 2025-09-08,09:25:48.000,251,11076646,113365,0,1757323547,13776.29313772999,12.66933047999919,52915.74932208 2025-09-08,09:25:49.000,251,11076719,113205,0,1757323548,13776.27966511,12.84555872999772,52915.721373600005 2025-09-08,09:25:50.000,251,11076704,113205,0,1757323549,13776.23924725,12.916050029998587,52915.64451528001 2025-09-08,09:25:51.000,251,11076660,113245,0,1757323550,13776.11125735999,12.831460469999001,52915.67945088 2025-09-08,09:25:52.000,251,11076648,113165,0,1757323551,13775.976531159999,12.810313080000924,52915.67945088 2025-09-08,09:25:53.000,251,11076669,113085,0,1757323552,13775.814859719998,12.739821780000057,52915.65848952 2025-09-08,09:25:54.000,251,11076645,112965,0,1757323553,13775.808123409988,12.683428739997908,52915.59560544001 2025-09-08,09:25:55.000,251,11076734,113205,0,1757323554,13775.781178169993,12.605888309997681,52915.54669560001 2025-09-08,09:25:56.000,251,11076684,113165,0,1757323555,13775.707078760002,12.542446140003449,52915.5816312 2025-09-08,09:25:57.000,251,11076650,112965,0,1757323556,13775.606034110002,12.556544400002167,52915.56765696 2025-09-08,09:25:58.000,251,11076676,113245,0,1757323557,13775.437626359992,12.71867439000198,52915.52573424001 2025-09-08,09:25:59.000,251,11076663,113365,0,1757323558,13775.04018407,12.909000899999228,52915.44887592001 2025-09-08,09:26:00.000,251,11076691,113125,0,1757323559,13774.548433440003,12.993590459998813,52915.42092744 2025-09-08,09:26:01.000,251,11076680,113405,0,1757323560,13773.99605601999,12.9442465500033,52915.288172160006 2025-09-08,09:26:02.000,251,11076744,112925,0,1757323561,13773.571668489989,12.796214820002206,52915.22528808 2025-09-08,09:26:03.000,251,11076720,112885,0,1757323562,13773.154017269997,12.570642660000885,52915.04362296001 2025-09-08,09:26:04.000,251,11076735,113085,0,1757323563,13772.951927969996,12.394414410002355,52914.97375176001 2025-09-08,09:26:05.000,251,11076729,113205,0,1757323564,13772.965400590001,12.323923110001488,52914.87593208001 2025-09-08,09:26:06.000,251,11076700,113005,0,1757323565,13773.100126789992,12.30277572000341,52914.729202559996 2025-09-08,09:26:07.000,251,11076632,113085,0,1757323566,13773.241589299992,12.408512670001073,52914.58946016001 2025-09-08,09:26:08.000,251,11076666,113285,0,1757323567,13773.248325610002,12.641133960001753,52914.51958896001 2025-09-08,09:26:09.000,251,11076736,113085,0,1757323568,13773.012554759996,12.746870909999416,52914.36587232 2025-09-08,09:26:10.000,251,11076699,113125,0,1757323569,13772.64205771,12.739821780000057,52914.24709128 2025-09-08,09:26:11.000,251,11076707,113125,0,1757323570,13772.379341619999,12.627035700003034,52914.163245840005 2025-09-08,09:26:12.000,251,11076720,113205,0,1757323571,13772.177252319998,12.345070499999565,52914.058439039996 2025-09-08,09:26:13.000,251,11076670,113285,0,1757323572,13772.258088039998,12.147694860002957,52914.01651632001 2025-09-08,09:26:14.000,251,11076650,112965,0,1757323573,13772.45344102999,12.098350950000167,52913.86279968 2025-09-08,09:26:15.000,251,11076679,113445,0,1757323574,13772.56122199,12.30277572000341,52913.84183832 2025-09-08,09:26:16.000,251,11076700,113165,0,1757323575,13772.446704719994,12.648183090001112,52913.70209592001 2025-09-08,09:26:17.000,251,11076665,113125,0,1757323576,13772.318714829998,12.83850959999836,52913.63921184 2025-09-08,09:26:18.000,251,11076693,113085,0,1757323577,13772.109889220003,12.71162526000262,52913.541392160005 2025-09-08,09:26:19.000,251,11076659,113085,0,1757323578,13771.975163019997,12.4860531000013,52913.47152096 2025-09-08,09:26:20.000,251,11076673,112845,0,1757323579,13771.995371949997,12.330972240000847,52913.387675519996 2025-09-08,09:26:21.000,251,11076699,113085,0,1757323580,13772.082943979993,12.218186160003825,52913.31780432001 2025-09-08,09:26:22.000,251,11076704,113165,0,1757323581,13772.143570769993,12.105400079999526,52913.19902328001 2025-09-08,09:26:23.000,251,11076745,113165,0,1757323582,13772.163779699993,12.12654747000488,52913.14312632 2025-09-08,09:26:24.000,251,11076697,113445,0,1757323583,13772.089680290002,12.211137030004465,52913.05928088001 2025-09-08,09:26:25.000,251,11076711,113085,0,1757323584,13771.934745159997,12.30277572000341,52912.9963968 2025-09-08,09:26:26.000,251,11076656,113325,0,1757323585,13771.725919550001,12.380316150003637,52912.95447408 2025-09-08,09:26:27.000,251,11076762,113205,0,1757323586,13771.49688500999,12.457856580003863,52912.870628640005 2025-09-08,09:26:28.000,251,11076647,113485,0,1757323587,13771.267850469994,12.4860531000013,52912.772808960006 2025-09-08,09:26:29.000,251,11076669,113365,0,1757323588,13771.308268329994,12.53539701000409,52912.702937760005 2025-09-08,09:26:30.000,251,11076670,113165,0,1757323589,13771.37563142999,12.71867439000198,52912.59813096001 2025-09-08,09:26:31.000,251,11076716,113245,0,1757323590,13771.429521909995,12.909000899999228,52912.55620824001 2025-09-08,09:26:32.000,251,11076727,113325,0,1757323591,13771.39584035999,13.106376540003112,52912.47934992001 2025-09-08,09:26:33.000,251,11076660,113085,0,1757323592,13771.348686189995,13.212113490000775,52912.43044008001 2025-09-08,09:26:34.000,251,11076719,113085,0,1757323593,13771.153333199989,13.268506530002924,52912.31165904001 2025-09-08,09:26:35.000,251,11076683,113285,0,1757323594,13771.099442719998,13.268506530002924,52912.23480072 2025-09-08,09:26:36.000,251,11076695,113165,0,1757323595,13771.247641539994,13.30375217999972,52912.23480072 2025-09-08,09:26:37.000,251,11076668,113125,0,1757323596,13771.48341239,13.275555660002283,52912.14396816001 2025-09-08,09:26:38.000,251,11076678,113005,0,1757323597,13771.658556449991,13.317850439998438,52912.0880712 2025-09-08,09:26:39.000,251,11076682,113245,0,1757323598,13771.746128480001,13.254408270004205,52912.0880712 2025-09-08,09:26:40.000,251,11076682,113005,0,1757323599,13771.712446929996,13.085229149997758,52912.032174240005 2025-09-08,09:26:41.000,251,11076644,113285,0,1757323600,13771.698974309991,12.84555872999772,52912.02518712001 2025-09-08,09:26:42.000,251,11076705,113045,0,1757323601,13771.70571062,12.648183090001112,52912.02518712001 2025-09-08,09:26:43.000,251,11076668,113125,0,1757323602,13771.806755270001,12.76801830000477,52912.02518712001 2025-09-08,09:26:44.000,251,11076732,113485,0,1757323603,13771.752864789996,13.07113088999904,52912.01121288 2025-09-08,09:26:45.000,251,11076683,113445,0,1757323604,13771.48341239,13.275555660002283,52912.01121288 2025-09-08,09:26:46.000,251,11076660,113165,0,1757323605,13771.28132309,13.183916970003338,52911.983264400005 2025-09-08,09:26:47.000,251,11076686,113125,0,1757323606,13771.34194988,12.916050029998587,52911.95531592001 2025-09-08,09:26:48.000,251,11076696,113245,0,1757323607,13771.550775489995,12.598839179998322,52911.983264400005 2025-09-08,09:26:49.000,251,11076710,113205,0,1757323608,13771.746128480001,12.394414410002355,52911.99723864 2025-09-08,09:26:50.000,251,11076656,113125,0,1757323609,13772.035789809997,12.246382680001261,52911.99723864 2025-09-08,09:26:51.000,251,11076713,113165,0,1757323610,13772.379341619999,12.401463540001714,52912.0182 2025-09-08,09:26:52.000,251,11076671,113085,0,1757323611,13772.54101306,12.52834788000473,52912.02518712001 2025-09-08,09:26:53.000,251,11076684,113165,0,1757323612,13772.57469460999,12.605888309997681,52912.01121288 2025-09-08,09:26:54.000,251,11076651,112965,0,1757323613,13772.487122579994,12.627035700003034,52912.06012272 2025-09-08,09:26:55.000,251,11076653,113405,0,1757323614,13772.359132689999,12.76801830000477,52912.05313560001 2025-09-08,09:26:56.000,251,11076711,113165,0,1757323615,13772.197461249998,12.796214820002206,52912.14396816001 2025-09-08,09:26:57.000,251,11076712,113005,0,1757323616,13772.089680290002,12.782116560003487,52912.19287800001 2025-09-08,09:26:58.000,251,11076675,113205,0,1757323617,13771.887590990002,12.690477870004543,52912.18589088 2025-09-08,09:26:59.000,251,11076727,113125,0,1757323618,13771.739392169991,12.634084830002394,52912.18589088 2025-09-08,09:27:00.000,251,11076663,113085,0,1757323619,13771.759601099991,12.71162526000262,52912.2278136 2025-09-08,09:27:01.000,251,11076698,113165,0,1757323620,13771.773073719996,12.746870909999416,52912.23480072 2025-09-08,09:27:02.000,251,11076685,113125,0,1757323621,13771.6248749,12.789165690002847,52912.24178784001 2025-09-08,09:27:03.000,251,11076710,113125,0,1757323622,13771.44299453,12.782116560003487,52912.22082648001 2025-09-08,09:27:04.000,251,11076715,113765,0,1757323623,13771.25437784999,12.66933047999919,52912.199865120005 2025-09-08,09:27:05.000,251,11076656,113165,0,1757323624,13771.267850469994,12.507200489999377,52912.22082648001 2025-09-08,09:27:06.000,251,11076726,112925,0,1757323625,13771.33521356999,12.401463540001714,52912.2278136 2025-09-08,09:27:07.000,251,11076737,113285,0,1757323626,13771.39584035999,12.330972240000847,52912.28371056 2025-09-08,09:27:08.000,251,11076690,113085,0,1757323627,13771.429521909995,12.274579199998698,52912.29069768001 2025-09-08,09:27:09.000,251,11076672,113085,0,1757323628,13771.638347519991,12.380316150003637,52912.248774960004 2025-09-08,09:27:10.000,251,11076636,113365,0,1757323629,13771.860645749992,12.634084830002394,52912.30467192 2025-09-08,09:27:11.000,251,11076705,112805,0,1757323630,13772.062735049993,12.810313080000924,52912.27672344 2025-09-08,09:27:12.000,251,11076670,113245,0,1757323631,13772.157043389998,12.753920039998775,52912.2976848 2025-09-08,09:27:13.000,251,11076689,112885,0,1757323632,13772.291769589989,12.66933047999919,52912.30467192 2025-09-08,09:27:14.000,251,11076671,113245,0,1757323633,13772.224406489993,12.71162526000262,52912.381530239996 2025-09-08,09:27:15.000,251,11076693,113125,0,1757323634,13771.928008850002,12.83850959999836,52912.36056888001 2025-09-08,09:27:16.000,251,11076734,113165,0,1757323635,13771.68550169,12.789165690002847,52912.40947872001 2025-09-08,09:27:17.000,251,11076659,113285,0,1757323636,13771.550775489995,12.739821780000057,52912.4024916 2025-09-08,09:27:18.000,251,11076677,113085,0,1757323637,13771.56424811,12.83850959999836,52912.367556000005 2025-09-08,09:27:19.000,251,11076687,113165,0,1757323638,13771.59792965999,13.11342567000247,52912.35358176 2025-09-08,09:27:20.000,251,11076700,113205,0,1757323639,13771.55751179999,13.282604790001642,52912.32563328 2025-09-08,09:27:21.000,251,11076700,113005,0,1757323640,13771.27458677999,13.451783910000813,52912.27672344 2025-09-08,09:27:22.000,251,11076698,113205,0,1757323641,13770.964716519993,13.30375217999972,52912.24178784001 2025-09-08,09:27:23.000,251,11076700,112885,0,1757323642,13770.722209359992,13.134573060000548,52912.22082648001 2025-09-08,09:27:24.000,251,11076668,113085,0,1757323643,13770.621164709992,12.979492200000095,52912.19287800001 2025-09-08,09:27:25.000,251,11076716,113165,0,1757323644,13770.506647440001,13.021786980003526,52912.102045440006 2025-09-08,09:27:26.000,251,11076670,112685,0,1757323645,13770.32476707,13.106376540003112,52912.04614848001 2025-09-08,09:27:27.000,251,11076720,113125,0,1757323646,13770.05531466999,13.078180019998399,52911.94134168 2025-09-08,09:27:28.000,251,11076680,113125,0,1757323647,13769.705026549993,13.000639589998173,52911.85749624001 2025-09-08,09:27:29.000,251,11076674,113205,0,1757323648,13769.401892599992,13.06408175999968,52911.7736508 2025-09-08,09:27:30.000,251,11076745,113165,0,1757323649,13769.15938543999,13.148671319999266,52911.66884400001 2025-09-08,09:27:31.000,251,11076675,113285,0,1757323650,13768.92361459,13.29670305000036,52911.55705008 2025-09-08,09:27:32.000,251,11076691,113125,0,1757323651,13768.734997909989,13.289653920001001,52911.480191760005 2025-09-08,09:27:33.000,251,11076728,113205,0,1757323652,13768.640689569998,13.085229149997758,52911.36839784 2025-09-08,09:27:34.000,251,11076644,113125,0,1757323653,13768.674371119989,12.859656990003714,52911.29852664 2025-09-08,09:27:35.000,251,11076708,113005,0,1757323654,13768.809097319994,12.753920039998775,52911.22166832 2025-09-08,09:27:36.000,251,11076727,113285,0,1757323655,13769.00445031,12.746870909999416,52911.17275848 2025-09-08,09:27:37.000,251,11076674,113165,0,1757323656,13769.11896757999,12.817362210000283,52911.08192592 2025-09-08,09:27:38.000,251,11076700,113005,0,1757323657,13769.240221159991,12.859656990003714,52911.074938800004 2025-09-08,09:27:39.000,251,11076690,113165,0,1757323658,13769.152649129996,12.916050029998587,52911.01205472 2025-09-08,09:27:40.000,251,11076721,113045,0,1757323659,13769.031395549995,12.958344810002018,52910.88628656 2025-09-08,09:27:41.000,251,11076742,112965,0,1757323660,13769.01792292999,13.057032630000322,52910.907247920004 2025-09-08,09:27:42.000,251,11076737,113085,0,1757323661,13769.10549496,13.11342567000247,52910.90026080001 2025-09-08,09:27:43.000,251,11076741,113165,0,1757323662,13769.15938543999,13.162769579997985,52910.78147976001 2025-09-08,09:27:44.000,251,11076699,113285,0,1757323663,13769.20653961,13.198015230002056,52910.77449264 2025-09-08,09:27:45.000,251,11076758,113205,0,1757323664,13769.307584260001,13.282604790001642,52910.75353128001 2025-09-08,09:27:46.000,251,11076737,113045,0,1757323665,13769.408628910001,13.34604696000315,52910.690647200005 2025-09-08,09:27:47.000,251,11076679,113045,0,1757323666,13769.401892599992,13.437685650002095,52910.71160856001 2025-09-08,09:27:48.000,251,11076747,113205,0,1757323667,13769.273902709996,13.465882169999531,52910.66269872001 2025-09-08,09:27:49.000,251,11076699,113165,0,1757323668,13769.14591282,13.451783910000813,52910.66968584 2025-09-08,09:27:50.000,251,11076730,113005,0,1757323669,13769.03813185999,13.367194350001228,52910.6557116 2025-09-08,09:27:51.000,251,11076685,113285,0,1757323670,13769.05834078999,13.360145220001868,52910.6557116 2025-09-08,09:27:52.000,251,11076690,113165,0,1757323671,13769.152649129996,13.458833040000172,52910.60680176 2025-09-08,09:27:53.000,251,11076675,113125,0,1757323672,13769.15938543999,13.47998042999825,52910.61378888001 2025-09-08,09:27:54.000,251,11076725,113005,0,1757323673,13769.11896757999,13.465882169999531,52910.641737360005 2025-09-08,09:27:55.000,251,11076684,113165,0,1757323674,13768.99771399999,13.52227521000168,52910.6557116 2025-09-08,09:27:56.000,251,11076736,113405,0,1757323675,13768.748470529994,13.592766510002548,52910.592827520006 2025-09-08,09:27:57.000,251,11076668,113285,0,1757323676,13768.479018129998,13.620963029999984,52910.54391768001 2025-09-08,09:27:58.000,251,11076729,113285,0,1757323677,13768.202829419992,13.585717380003189,52910.46007224 2025-09-08,09:28:00.000,251,11076690,113205,0,1757323679,13767.953585949996,13.642110419998062,52910.43212376 2025-09-08,09:28:01.000,251,11076665,113125,0,1757323680,13768.00747643,13.620963029999984,52910.404175280004 2025-09-08,09:28:02.000,251,11076702,113125,0,1757323681,13768.054630599996,13.57866825000383,52910.44609800001 2025-09-08,09:28:03.000,251,11076715,113125,0,1757323682,13768.088312150001,13.592766510002548,52910.41814952001 2025-09-08,09:28:04.000,251,11076656,113125,0,1757323683,13768.175884179997,13.57866825000383,52910.46705936001 2025-09-08,09:28:05.000,251,11076738,113165,0,1757323684,13768.189356800001,13.47293129999889,52910.34827832001 2025-09-08,09:28:06.000,251,11076719,113285,0,1757323685,13768.189356800001,13.310801309999079,52910.355265440005 2025-09-08,09:28:08.000,251,11076665,113005,0,1757323687,13768.223038349992,13.092278280004393,52910.36923968001 2025-09-08,09:28:09.000,251,11076723,113165,0,1757323688,13768.344291929992,13.254408270004205,52910.355265440005 2025-09-08,09:28:10.000,251,11076708,113085,0,1757323689,13768.485754439993,13.402439999998023,52910.31334272 2025-09-08,09:28:11.000,251,11076664,112885,0,1757323690,13768.479018129998,13.451783910000813,52910.29936848001 2025-09-08,09:28:12.000,251,11076723,113085,0,1757323691,13768.445336579993,13.317850439998438,52910.22949728001 2025-09-08,09:28:13.000,251,11076732,112845,0,1757323692,13768.317346689997,13.11342567000247,52910.22251016 2025-09-08,09:28:14.000,251,11076733,113205,0,1757323693,13768.391446100002,12.916050029998587,52910.257445760006 2025-09-08,09:28:15.000,251,11076720,113445,0,1757323694,13768.546381229993,12.88785351000115,52910.187574560005 2025-09-08,09:28:16.000,251,11076698,113325,0,1757323695,13768.708052669994,13.014737850004167,52910.187574560005 2025-09-08,09:28:17.000,251,11076682,113125,0,1757323696,13768.782152079999,13.282604790001642,52910.14565184 2025-09-08,09:28:19.000,251,11076648,113205,0,1757323698,13768.559853849998,13.684405200001493,52910.13167760001 2025-09-08,09:28:20.000,251,11076689,113125,0,1757323699,13768.182620489992,13.71260171999893,52910.068793520004 2025-09-08,09:28:21.000,251,11076699,113005,0,1757323700,13767.91990439999,13.57866825000383,52909.98494808 2025-09-08,09:28:22.000,251,11076761,113685,0,1757323701,13767.670660929994,13.331948700004432,52909.92905112 2025-09-08,09:28:23.000,251,11076688,113285,0,1757323702,13767.55614365999,13.183916970003338,52909.83123144 2025-09-08,09:28:24.000,251,11076724,112965,0,1757323703,13767.522462109999,13.198015230002056,52909.76834736 2025-09-08,09:28:25.000,251,11076743,113125,0,1757323704,13767.57635258999,13.324899569997797,52909.69148904 2025-09-08,09:28:26.000,251,11076692,113005,0,1757323705,13767.711078789995,13.444734780001454,52909.572708 2025-09-08,09:28:27.000,251,11076734,113045,0,1757323706,13767.69760616999,13.52227521000168,52909.55873376001 2025-09-08,09:28:28.000,251,11076690,113125,0,1757323707,13767.69760616999,13.606864770001266,52909.57969512001 2025-09-08,09:28:30.000,251,11076719,113445,0,1757323709,13767.199119229997,13.635061289998703,52909.467901200005 2025-09-08,09:28:31.000,251,11076697,113165,0,1757323710,13766.875776349996,13.35309609000251,52909.38405576 2025-09-08,09:28:32.000,251,11076734,113085,0,1757323711,13766.47833405999,13.141622189999907,52909.300210320005 2025-09-08,09:28:33.000,251,11076719,113245,0,1757323712,13766.074155459988,12.83850959999836,52909.24431336001 2025-09-08,09:28:34.000,251,11076709,113525,0,1757323713,13765.791230440002,12.732772650000697,52909.19540352001 2025-09-08,09:28:35.000,251,11076725,113085,0,1757323714,13765.46788756,12.690477870004543,52909.13950656 2025-09-08,09:28:36.000,251,11076721,113325,0,1757323715,13765.32642505,12.627035700003034,52908.99277704 2025-09-08,09:28:37.000,251,11076723,112885,0,1757323716,13765.11759943999,12.605888309997681,52908.9438672 2025-09-08,09:28:38.000,251,11076677,113085,0,1757323717,13764.942455379998,12.612937440004316,52908.83207328 2025-09-08,09:28:39.000,251,11076680,113325,0,1757323718,13764.868355969993,12.634084830002394,52908.71329224 2025-09-08,09:28:40.000,251,11076686,113125,0,1757323719,13764.881828589998,12.704576130003261,52908.60848544 2025-09-08,09:28:41.000,251,11076662,113045,0,1757323720,13764.875092279988,12.880804380001791,52908.57354984001 2025-09-08,09:28:42.000,251,11076665,113165,0,1757323721,13764.915510139988,13.021786980003526,52908.48271728001 2025-09-08,09:28:43.000,251,11076679,113085,0,1757323722,13764.949191689993,13.092278280004393,52908.43380744001 2025-09-08,09:28:44.000,251,11076679,113045,0,1757323723,13764.875092279988,13.000639589998173,52908.33598776001 2025-09-08,09:28:45.000,251,11076655,113125,0,1757323724,13764.989609549993,12.901951769999869,52908.32900064 2025-09-08,09:28:46.000,251,11076671,113005,0,1757323725,13765.070445269994,12.979492200000095,52908.26611656001 2025-09-08,09:28:47.000,251,11076654,113245,0,1757323726,13765.19843515999,13.155720449998626,52908.23118096 2025-09-08,09:28:48.000,251,11076691,113165,0,1757323727,13765.164753609999,13.338997830003791,52908.2102196 2025-09-08,09:28:49.000,251,11076722,113045,0,1757323728,13765.2253804,13.423587390003377,52908.175284000004 2025-09-08,09:28:50.000,251,11076642,113165,0,1757323729,13765.232116709994,13.57161912000447,52908.1054128 2025-09-08,09:28:51.000,251,11076654,113125,0,1757323730,13765.19843515999,13.733749110004283,52908.126374160005 2025-09-08,09:28:52.000,251,11076665,113525,0,1757323731,13765.13780836999,13.98046866000368,52908.1054128 2025-09-08,09:28:53.000,251,11076707,113125,0,1757323732,13765.070445269994,14.072107350002625,52908.077464320006 2025-09-08,09:28:54.000,251,11076701,113005,0,1757323733,13765.030027409994,14.121451259998139,52908.07047720001 2025-09-08,09:28:55.000,251,11076673,113325,0,1757323734,13765.016554789989,14.086205610001343,52908.077464320006 2025-09-08,09:28:56.000,251,11076706,113085,0,1757323735,13764.989609549993,14.015714310000476,52908.077464320006 2025-09-08,09:28:57.000,251,11076716,113205,0,1757323736,13764.942455379998,13.804240409997874,52908.06349008 2025-09-08,09:28:58.000,251,11076703,113085,0,1757323737,13764.942455379998,13.71260171999893,52908.1054128 2025-09-08,09:28:59.000,251,11076662,112925,0,1757323738,13764.902037519998,13.768994760001078,52908.08445144 2025-09-08,09:29:00.000,251,11076669,113245,0,1757323739,13764.827938109993,13.917026490002172,52908.04951584001 2025-09-08,09:29:01.000,251,11076669,113405,0,1757323740,13764.693211910002,14.093254740000702,52908.0355416 2025-09-08,09:29:02.000,251,11076647,113165,0,1757323741,13764.571958330002,14.269482989999233,52908.0355416 2025-09-08,09:29:03.000,251,11076685,113285,0,1757323742,13764.551749400001,14.368170810004813,52908.00060600001 2025-09-08,09:29:04.000,251,11076722,113205,0,1757323743,13764.598903569997,14.488006020001194,52907.93772192 2025-09-08,09:29:05.000,251,11076717,112925,0,1757323744,13764.598903569997,14.51620253999863,52907.909773440006 2025-09-08,09:29:06.000,251,11076724,113085,0,1757323745,13764.551749400001,14.56554645000142,52907.85387648001 2025-09-08,09:29:07.000,251,11076703,112925,0,1757323746,13764.470913680001,14.579644710000139,52907.86785072 2025-09-08,09:29:08.000,251,11076643,113085,0,1757323747,13764.363132719991,14.657185140000365,52907.84688936 2025-09-08,09:29:09.000,251,11076663,113325,0,1757323748,13764.32945117,14.784069480003382,52907.825928 2025-09-08,09:29:10.000,251,11076754,113205,0,1757323749,13764.3496601,14.92505207999784,52907.87483784 2025-09-08,09:29:11.000,251,11076646,113205,0,1757323750,13764.383341649991,15.094231200004288,52907.909773440006 2025-09-08,09:29:12.000,251,11076673,113285,0,1757323751,13764.376605339996,15.235213799998746,52907.860863600006 2025-09-08,09:29:13.000,251,11076709,113085,0,1757323752,13764.430495820001,15.376196400000481,52907.85387648001 2025-09-08,09:29:14.000,251,11076652,113205,0,1757323753,13764.605639879992,15.404392919997917,52907.839902240004 2025-09-08,09:29:15.000,251,11076668,113125,0,1757323754,13764.733629770002,15.404392919997917,52907.86785072 2025-09-08,09:29:16.000,251,11076694,113125,0,1757323755,13764.800992869998,15.2563611900041,52907.88182496001 2025-09-08,09:29:17.000,251,11076679,113445,0,1757323756,13764.888564899993,15.20701728000131,52907.93772192 2025-09-08,09:29:18.000,251,11076720,112965,0,1757323757,13765.063708959999,15.20701728000131,52908.00060600001 2025-09-08,09:29:19.000,251,11076693,113285,0,1757323758,13765.26579826,15.291606840000895,52907.958683280005 2025-09-08,09:29:20.000,251,11076690,112925,0,1757323759,13765.40726077,15.38324552999984,52908.04252872 2025-09-08,09:29:21.000,251,11076675,113285,0,1757323760,13765.434206009995,15.270459450002818,52908.09143856 2025-09-08,09:29:22.000,251,11076674,112845,0,1757323761,13765.40052445999,15.122427720001724,52908.16130976 2025-09-08,09:29:23.000,251,11076649,113005,0,1757323762,13765.4274697,14.903904689999763,52908.18227112 2025-09-08,09:29:24.000,251,11076737,113445,0,1757323763,13765.474623869995,14.7981677400021,52908.25214232 2025-09-08,09:29:25.000,251,11076665,113045,0,1757323764,13765.393788149995,14.812266000000818,52908.32201352 2025-09-08,09:29:26.000,251,11076665,113085,0,1757323765,13765.38031552999,14.953248600002553,52908.39887184 2025-09-08,09:29:27.000,251,11076712,113125,0,1757323766,13765.333161359995,15.044887290001498,52908.39887184 2025-09-08,09:29:28.000,251,11076672,113365,0,1757323767,13765.33989766999,15.129476850001083,52908.48271728001 2025-09-08,09:29:29.000,251,11076721,113085,0,1757323768,13765.272534569995,15.214066410000669,52908.52464000001 2025-09-08,09:29:30.000,251,11076700,113205,0,1757323769,13765.097390509989,15.362098140001763,52908.54560136 2025-09-08,09:29:31.000,251,11076669,113245,0,1757323770,13765.070445269994,15.446687700001348,52908.629446800005 2025-09-08,09:29:32.000,251,11076647,113125,0,1757323771,13765.097390509989,15.510129870002856,52908.60149832001 2025-09-08,09:29:33.000,251,11076692,113165,0,1757323772,13765.26579826,15.580621170003724,52908.6643824 2025-09-08,09:29:34.000,251,11076634,113005,0,1757323773,13765.454414939995,15.756849420002254,52908.72027936001 2025-09-08,09:29:35.000,251,11076676,113005,0,1757323774,13765.555459589996,15.897832020003989,52908.75521496 2025-09-08,09:29:36.000,251,11076689,113285,0,1757323775,13765.629559,15.961274189998221,52908.86002176001 2025-09-08,09:29:37.000,251,11076717,113205,0,1757323776,13765.562195899991,15.911930280002707,52908.90893160001 2025-09-08,09:29:38.000,251,11076731,112965,0,1757323777,13765.575668519996,15.763898550001613,52908.98578992001 2025-09-08,09:29:39.000,251,11076679,113045,0,1757323778,13765.845120919992,15.651112470004591,52909.09059672 2025-09-08,09:29:40.000,251,11076655,113165,0,1757323779,13766.249299519994,15.66521073000331,52909.1185452 2025-09-08,09:29:41.000,251,11076683,113405,0,1757323780,13766.51875191999,15.89078289000463,52909.17444216001 2025-09-08,09:29:42.000,251,11076686,113405,0,1757323781,13766.552433469995,16.095207660000597,52909.251300480006 2025-09-08,09:29:43.000,251,11076697,113125,0,1757323782,13766.37728940999,16.18684634999954,52909.3281588 2025-09-08,09:29:44.000,251,11076660,112965,0,1757323783,13766.269508449994,16.116355049998674,52909.349120160005 2025-09-08,09:29:45.000,251,11076754,113125,0,1757323784,13766.256035829989,16.003568970001652,52909.40501712 2025-09-08,09:29:46.000,251,11076688,113085,0,1757323785,13766.33687154999,15.940126800000144,52909.4329656 2025-09-08,09:29:47.000,251,11076652,113365,0,1757323786,13766.48507037,15.869635499999276,52909.52379816 2025-09-08,09:29:48.000,251,11076651,113165,0,1757323787,13766.82862218,15.869635499999276,52909.59366936 2025-09-08,09:29:49.000,251,11076722,113365,0,1757323788,13767.185646609993,15.876684629998636,52909.65655344001 2025-09-08,09:29:50.000,251,11076687,113445,0,1757323789,13767.508989489994,15.89078289000463,52909.635592080005 2025-09-08,09:29:51.000,251,11076720,113245,0,1757323790,13767.75823295999,15.947175929999503,52909.7124504 2025-09-08,09:29:52.000,251,11076727,113445,0,1757323791,13768.101784769991,15.947175929999503,52909.76834736 2025-09-08,09:29:53.000,251,11076709,113085,0,1757323792,13768.337555619997,16.01061810000101,52909.88014128 2025-09-08,09:29:54.000,251,11076710,113165,0,1757323793,13768.431863960002,16.123404179998033,52910.019883680005 2025-09-08,09:29:55.000,251,11076720,113365,0,1757323794,13768.438600269998,16.151600700002746,52910.0268708 2025-09-08,09:29:56.000,251,11076730,112925,0,1757323795,13768.384709789992,16.13045331000467,52910.068793520004 2025-09-08,09:29:57.000,251,11076697,113365,0,1757323796,13768.431863960002,16.088158530001238,52910.15263896 2025-09-08,09:29:58.000,251,11076710,113045,0,1757323797,13768.472281820003,16.03176548999909,52910.236484400004 2025-09-08,09:29:59.000,251,11076680,113245,0,1757323798,13768.681107429999,16.0599620100038,52910.32032984 2025-09-08,09:30:00.000,251,11076745,113045,0,1757323799,13768.94382352,16.144551570003387,52910.3412912 2025-09-08,09:30:01.000,251,11076714,113205,0,1757323800,13769.22674854,16.341927209999994,52910.44609800001 2025-09-08,09:30:02.000,251,11076692,113085,0,1757323801,13769.455783079997,16.497008070000447,52910.51596920001 2025-09-08,09:30:03.000,251,11076702,112925,0,1757323802,13769.624190829993,16.65913806000026,52910.571866160004 2025-09-08,09:30:04.000,251,11076719,112925,0,1757323803,13769.590509280002,16.93405413000437,52910.64872448 2025-09-08,09:30:05.000,251,11076723,113085,0,1757323804,13769.442310459992,17.082085859998188,52910.73256992001 2025-09-08,09:30:06.000,251,11076623,113205,0,1757323805,13769.422101529992,17.07503672999883,52910.76750552 2025-09-08,09:30:07.000,251,11076674,113205,0,1757323806,13769.334529499996,17.082085859998188,52910.760518400006 2025-09-08,09:30:08.000,251,11076726,113285,0,1757323807,13769.15938543999,17.11733151000226,52910.8653252 2025-09-08,09:30:09.000,251,11076665,113165,0,1757323808,13769.04486817,17.17372455000441,52910.928209280006 2025-09-08,09:30:10.000,251,11076678,113285,0,1757323809,13768.91687827999,17.216019330000563,52910.94218352 2025-09-08,09:30:11.000,251,11076698,113085,0,1757323810,13768.748470529994,17.307658019999508,52910.977119120005 2025-09-08,09:30:12.000,251,11076663,113085,0,1757323811,13768.553117539988,17.427493230003165,52910.99808048001 2025-09-08,09:30:13.000,251,11076727,113125,0,1757323812,13768.384709789992,17.40634583999781,52910.97013200001 2025-09-08,09:30:14.000,251,11076628,112925,0,1757323813,13768.337555619997,17.23716671999864,52910.96314488 2025-09-08,09:30:15.000,251,11076713,113125,0,1757323814,13768.472281820003,17.187822810003127,52910.928209280006 2025-09-08,09:30:16.000,251,11076684,113005,0,1757323815,13768.600271709998,17.29355976000079,52910.91423504 2025-09-08,09:30:17.000,251,11076683,112805,0,1757323816,13768.553117539988,17.357001930002298,52910.907247920004 2025-09-08,09:30:18.000,251,11076715,113085,0,1757323817,13768.479018129998,17.413394970004447,52910.84436384 2025-09-08,09:30:19.000,251,11076652,112925,0,1757323818,13768.512699679988,17.51913192000211,52910.88628656 2025-09-08,09:30:20.000,251,11076683,113085,0,1757323819,13768.586799089993,17.64601625999785,52910.85135096001 2025-09-08,09:30:21.000,251,11076733,113125,0,1757323820,13768.445336579993,17.815195380004297,52910.77449264 2025-09-08,09:30:22.000,251,11076710,113445,0,1757323821,13768.162411559992,17.829293640003016,52910.77449264 2025-09-08,09:30:23.000,251,11076736,113325,0,1757323822,13767.74476034,17.7024093,52910.83038960001 2025-09-08,09:30:24.000,251,11076656,113285,0,1757323823,13767.488780559994,17.497984530004032,52910.75353128001 2025-09-08,09:30:25.000,251,11076699,113005,0,1757323824,13767.508989489994,17.40634583999781,52910.7255828 2025-09-08,09:30:26.000,251,11076690,113165,0,1757323825,13767.68413355,17.392247579999093,52910.71859568 2025-09-08,09:30:27.000,251,11076681,113085,0,1757323826,13767.88622285,17.46978800999932,52910.76750552 2025-09-08,09:30:28.000,251,11076762,113365,0,1757323827,13768.000740119991,17.413394970004447,52910.73256992001 2025-09-08,09:30:29.000,251,11076666,113365,0,1757323828,13768.135466319996,17.180773680003767,52910.78147976001 2025-09-08,09:30:30.000,251,11076680,113045,0,1757323829,13768.270192520002,16.912906739999016,52910.75353128001 2025-09-08,09:30:31.000,251,11076698,113165,0,1757323830,13768.485754439993,16.807169790001353,52910.84436384 2025-09-08,09:30:32.000,251,11076716,113285,0,1757323831,13768.660898499998,16.800120660001994,52910.83038960001 2025-09-08,09:30:33.000,251,11076694,112925,0,1757323832,13768.782152079999,16.757825879998563,52910.89327368 2025-09-08,09:30:34.000,251,11076708,113205,0,1757323833,13768.79562469999,16.786022400003276,52910.907247920004 2025-09-08,09:30:35.000,251,11076736,113085,0,1757323834,13768.633953259989,16.807169790001353,52910.94917064001 2025-09-08,09:30:36.000,251,11076672,113125,0,1757323835,13768.357764549997,16.87061196000286,52910.98410624 2025-09-08,09:30:37.000,251,11076666,113325,0,1757323836,13768.196093109997,16.93405413000437,52910.94218352 2025-09-08,09:30:38.000,251,11076690,113485,0,1757323837,13768.088312150001,16.955201520002447,52910.89327368 2025-09-08,09:30:39.000,251,11076664,113285,0,1757323838,13768.142202629992,16.743727619999845,52910.92122216001 2025-09-08,09:30:40.000,251,11076629,113085,0,1757323839,13768.344291929992,16.567499370001315,52910.94218352 2025-09-08,09:30:41.000,251,11076663,113245,0,1757323840,13768.77541576999,16.48290981000173,52910.95615776 2025-09-08,09:30:42.000,251,11076690,113125,0,1757323841,13769.20653961,16.567499370001315,52910.977119120005 2025-09-08,09:30:43.000,251,11076667,113365,0,1757323842,13769.361474739992,16.680285449998337,52911.06795168001 2025-09-08,09:30:44.000,251,11076679,113245,0,1757323843,13769.18633068,16.71553110000241,52911.08192592 2025-09-08,09:30:45.000,251,11076685,113125,0,1757323844,13768.788888389994,16.729629360001127,52911.08891304001 2025-09-08,09:30:46.000,251,11076654,113285,0,1757323845,13768.526172299993,16.6520889300009,52911.13083576 2025-09-08,09:30:47.000,251,11076726,113085,0,1757323846,13768.532908609988,16.623892410003464,52911.08192592 2025-09-08,09:30:48.000,251,11076642,113245,0,1757323847,13768.748470529994,16.6520889300009,52911.05397744 2025-09-08,09:30:49.000,251,11076694,113165,0,1757323848,13768.87646041999,16.729629360001127,52911.1098744 2025-09-08,09:30:50.000,251,11076700,113245,0,1757323849,13768.88319673,16.750776749999204,52911.1098744 2025-09-08,09:30:51.000,251,11076676,113045,0,1757323850,13768.85625148999,16.722580230001768,52911.12384864 2025-09-08,09:30:52.000,251,11076650,113165,0,1757323851,13768.81583362999,16.623892410003464,52911.144810000005 2025-09-08,09:30:53.000,251,11076724,113405,0,1757323852,13768.889933039995,16.454713290004293,52911.23564256001 2025-09-08,09:30:54.000,251,11076663,113125,0,1757323853,13769.03813185999,16.23619026000233,52911.263591040006 2025-09-08,09:30:55.000,251,11076679,113125,0,1757323854,13769.112231269995,16.151600700002746,52911.35442360001 2025-09-08,09:30:56.000,251,11076728,113285,0,1757323855,13768.990977689995,16.116355049998674,52911.4592304 2025-09-08,09:30:57.000,251,11076706,113125,0,1757323856,13768.87646041999,16.123404179998033,52911.45224328001 2025-09-08,09:30:58.000,251,11076648,113325,0,1757323857,13768.81583362999,16.045863749997807,52911.54307584001 2025-09-08,09:30:59.000,251,11076623,113085,0,1757323858,13768.84277887,16.01766723000037,52911.60595992 2025-09-08,09:31:00.000,251,11076645,112965,0,1757323859,13768.88319673,16.003568970001652,52911.6339084 2025-09-08,09:31:01.000,251,11076683,113085,0,1757323860,13769.051604479995,16.045863749997807,52911.7037796 2025-09-08,09:31:02.000,251,11076643,113125,0,1757323861,13769.327793190001,16.102256789999956,52911.71076672001 2025-09-08,09:31:03.000,251,11076643,112645,0,1757323862,13769.577036659997,16.158649830002105,52911.80858640001 2025-09-08,09:31:04.000,251,11076647,113045,0,1757323863,13769.886906919994,16.215042870004254,52911.90640608001 2025-09-08,09:31:05.000,251,11076650,113125,0,1757323864,13770.210249799995,16.264386779999768,52912.032174240005 2025-09-08,09:31:06.000,251,11076675,113085,0,1757323865,13770.506647440001,16.264386779999768,52912.07409696001 2025-09-08,09:31:07.000,251,11076730,113085,0,1757323866,13770.823254009993,16.264386779999768,52912.16492952 2025-09-08,09:31:08.000,251,11076676,112925,0,1757323867,13771.106179029994,16.25028852000105,52912.22082648001 2025-09-08,09:31:09.000,251,11076634,113245,0,1757323868,13771.207223679994,16.18684634999954,52912.35358176 2025-09-08,09:31:10.000,251,11076692,113045,0,1757323869,13771.28132309,16.13045331000467,52912.416465840004 2025-09-08,09:31:11.000,251,11076701,112925,0,1757323870,13771.39584035999,16.109305919999315,52912.47934992001 2025-09-08,09:31:12.000,251,11076704,113045,0,1757323871,13771.4227856,16.109305919999315,52912.51428552 2025-09-08,09:31:13.000,251,11076703,113205,0,1757323872,13771.49688500999,16.25733765000041,52912.605118080006 2025-09-08,09:31:14.000,251,11076703,113005,0,1757323873,13771.51709393999,16.370123730004707,52912.654027920005 2025-09-08,09:31:15.000,251,11076705,113245,0,1757323874,13771.429521909995,16.377172860004066,52912.66800216 2025-09-08,09:31:16.000,251,11076711,113205,0,1757323875,13771.45646714999,16.25733765000041,52912.74486048001 2025-09-08,09:31:17.000,251,11076721,112965,0,1757323876,13771.550775489995,16.18684634999954,52912.75883472 2025-09-08,09:31:18.000,251,11076739,112925,0,1757323877,13771.66529276,16.172748090000823,52912.79377032001 2025-09-08,09:31:19.000,251,11076695,113085,0,1757323878,13771.719183239991,16.207993740004895,52912.83569304 2025-09-08,09:31:20.000,251,11076714,113085,0,1757323879,13771.739392169991,16.165698960001464,52912.89159000001 2025-09-08,09:31:21.000,251,11076702,113445,0,1757323880,13771.759601099991,16.172748090000823,52912.93351272001 2025-09-08,09:31:22.000,251,11076642,113205,0,1757323881,13771.826964200001,16.207993740004895,52912.96844832 2025-09-08,09:31:23.000,251,11076680,113285,0,1757323882,13771.948217780002,16.25733765000041,52912.9963968 2025-09-08,09:31:24.000,251,11076685,113125,0,1757323883,13772.143570769993,16.24323939000169,52912.98242256001 2025-09-08,09:31:25.000,251,11076622,113565,0,1757323884,13772.338923759999,16.320779820001917,52913.08024224001 2025-09-08,09:31:26.000,251,11076661,113005,0,1757323885,13772.54101306,16.4406150299983,52913.10120360001 2025-09-08,09:31:27.000,251,11076729,113005,0,1757323886,13772.608376159995,16.60274501999811,52913.157100560005 2025-09-08,09:31:28.000,251,11076655,112925,0,1757323887,13772.54101306,16.778973270003917,52913.157100560005 2025-09-08,09:31:29.000,251,11076696,113245,0,1757323888,13772.426495789994,16.849464570004784,52913.1710748 2025-09-08,09:31:30.000,251,11076667,113085,0,1757323889,13772.345660069994,16.757825879998563,52913.26190736 2025-09-08,09:31:31.000,251,11076703,113045,0,1757323890,13772.325451139994,16.630941540002823,52913.254920240004 2025-09-08,09:31:32.000,251,11076640,113365,0,1757323891,13772.386077929994,16.60274501999811,52913.36671416001 2025-09-08,09:31:33.000,251,11076717,112925,0,1757323892,13772.426495789994,16.637990670002182,52913.28286872 2025-09-08,09:31:34.000,251,11076680,113045,0,1757323893,13772.45344102999,16.630941540002823,52913.35972704 2025-09-08,09:31:35.000,251,11076687,113165,0,1757323894,13772.460177339999,16.560450240001956,52913.373701280005 2025-09-08,09:31:36.000,251,11076762,113165,0,1757323895,13772.5005952,16.497008070000447,52913.36671416001 2025-09-08,09:31:37.000,251,11076642,113525,0,1757323896,13772.311978519989,16.630941540002823,52913.40863688 2025-09-08,09:31:38.000,251,11076682,113125,0,1757323897,13772.076207669998,16.757825879998563,52913.35273992 2025-09-08,09:31:39.000,251,11076694,113405,0,1757323898,13771.739392169991,16.771924140004558,52913.33876568 2025-09-08,09:31:40.000,251,11076666,113365,0,1757323899,13771.58445704,16.680285449998337,52913.275881600006 2025-09-08,09:31:41.000,251,11076651,112965,0,1757323900,13771.631611209996,16.574548500000674,52913.3108172 2025-09-08,09:31:42.000,251,11076658,113125,0,1757323901,13771.732655859996,16.47586068000237,52913.33177856 2025-09-08,09:31:43.000,251,11076676,113165,0,1757323902,13771.847173130001,16.391271120002784,52913.26889448001 2025-09-08,09:31:44.000,251,11076701,113125,0,1757323903,13771.894327299997,16.25028852000105,52913.3108172 2025-09-08,09:31:45.000,251,11076711,112605,0,1757323904,13771.954954089997,16.20094460999826,52913.33876568 2025-09-08,09:31:46.000,251,11076706,113205,0,1757323905,13771.975163019997,16.285534169997845,52913.30383008 2025-09-08,09:31:47.000,251,11076738,113125,0,1757323906,13771.914536229997,16.405369380001503,52913.33876568 2025-09-08,09:31:48.000,251,11076660,113165,0,1757323907,13771.847173130001,16.53225372000452,52913.35273992 2025-09-08,09:31:49.000,251,11076639,113285,0,1757323908,13771.867382060002,16.616843280004105,52913.41562400001 2025-09-08,09:31:50.000,251,11076665,113045,0,1757323909,13771.975163019997,16.722580230001768,52913.3806884 2025-09-08,09:31:51.000,251,11076705,113005,0,1757323910,13771.995371949997,16.786022400003276,52913.324791440005 2025-09-08,09:31:52.000,251,11076648,112925,0,1757323911,13771.975163019997,16.87061196000286,52913.40164976 2025-09-08,09:31:53.000,251,11076643,112965,0,1757323912,13771.860645749992,16.89175935000094,52913.422611120004 2025-09-08,09:31:54.000,251,11076649,112925,0,1757323913,13771.719183239991,16.84241543999815,52913.43658536001 2025-09-08,09:31:55.000,251,11076662,112765,0,1757323914,13771.60466597,16.69438371000433,52913.40164976 2025-09-08,09:31:56.000,251,11076685,113125,0,1757323915,13771.51709393999,16.616843280004105,52913.42959824 2025-09-08,09:31:57.000,251,11076635,113285,0,1757323916,13771.449730839995,16.553401110002596,52913.41562400001 2025-09-08,09:31:58.000,251,11076650,113125,0,1757323917,13771.288059399994,16.384221990003425,52913.36671416001 2025-09-08,09:31:59.000,251,11076648,113165,0,1757323918,13771.19375105999,16.172748090000823,52913.387675519996 2025-09-08,09:32:00.000,251,11076686,113205,0,1757323919,13771.200487369999,15.940126800000144,52913.3806884 2025-09-08,09:32:01.000,251,11076734,113445,0,1757323920,13771.072497479989,15.897832020003989,52913.33177856 2025-09-08,09:32:02.000,251,11076697,113205,0,1757323921,13770.931034969988,15.876684629998636,52913.34575280001 2025-09-08,09:32:03.000,251,11076714,112845,0,1757323922,13770.627901020001,15.84143898000184,52913.34575280001 2025-09-08,09:32:04.000,251,11076675,113285,0,1757323923,13770.27761289999,15.65816160000395,52913.26190736 2025-09-08,09:32:05.000,251,11076691,113085,0,1757323924,13769.97447894999,15.376196400000481,52913.28286872 2025-09-08,09:32:06.000,251,11076711,113205,0,1757323925,13769.705026549993,15.058985550000216,52913.17806192001 2025-09-08,09:32:07.000,251,11076686,112965,0,1757323926,13769.644399759993,14.826364259999536,52913.15011344001 2025-09-08,09:32:08.000,251,11076724,113005,0,1757323927,13769.772389649988,14.84751165000489,52913.066268 2025-09-08,09:32:09.000,251,11076631,113365,0,1757323928,13769.940797399999,14.939150340003835,52913.00338392 2025-09-08,09:32:10.000,251,11076730,113405,0,1757323929,13769.954270019989,15.066034679999575,52912.9963968 2025-09-08,09:32:11.000,251,11076702,113045,0,1757323930,13769.819543819998,15.136525980000442,52912.95447408 2025-09-08,09:32:12.000,251,11076719,113165,0,1757323931,13769.664608689993,15.178820760003873,52912.94748696 2025-09-08,09:32:13.000,251,11076703,113085,0,1757323932,13769.509673560002,15.20701728000131,52912.87761576 2025-09-08,09:32:14.000,251,11076677,112965,0,1757323933,13769.449046770002,15.228164669999387,52912.81473168001 2025-09-08,09:32:15.000,251,11076649,113125,0,1757323934,13769.637663449997,15.312754229998973,52912.80075744 2025-09-08,09:32:16.000,251,11076692,113285,0,1757323935,13769.893643229989,15.524228130001575,52912.73787336 2025-09-08,09:32:17.000,251,11076631,113085,0,1757323936,13770.028369429994,15.756849420002254,52912.73787336 2025-09-08,09:32:18.000,251,11076671,113165,0,1757323937,13770.06205098,15.89078289000463,52912.77979608 2025-09-08,09:32:19.000,251,11076675,113165,0,1757323938,13769.826280129993,15.940126800000144,52912.73088624 2025-09-08,09:32:20.000,251,11076692,113005,0,1757323939,13769.502937249992,15.904881150003348,52912.77979608 2025-09-08,09:32:21.000,251,11076711,112965,0,1757323940,13769.132440199995,16.0599620100038,52912.75883472 2025-09-08,09:32:22.000,251,11076692,113085,0,1757323941,13768.788888389994,16.271435909999127,52912.772808960006 2025-09-08,09:32:23.000,251,11076724,112925,0,1757323942,13768.694580049989,16.4406150299983,52912.73088624 2025-09-08,09:32:24.000,251,11076711,113165,0,1757323943,13768.479018129998,16.525204589997884,52912.73787336 2025-09-08,09:32:25.000,251,11076728,113085,0,1757323944,13768.115257389996,16.630941540002823,52912.73787336 2025-09-08,09:32:26.000,251,11076746,113165,0,1757323945,13767.90643178,16.609794150004745,52912.70992488 2025-09-08,09:32:27.000,251,11076692,112805,0,1757323946,13767.791914509995,16.616843280004105,52912.72389912001 2025-09-08,09:32:28.000,251,11076662,112845,0,1757323947,13767.515725799989,16.687334579997696,52912.654027920005 2025-09-08,09:32:29.000,251,11076660,113245,0,1757323948,13767.347318049993,16.757825879998563,52912.64005368 2025-09-08,09:32:30.000,251,11076702,113285,0,1757323949,13767.428153769994,16.82831717999943,52912.66800216 2025-09-08,09:32:31.000,251,11076670,113165,0,1757323950,13767.407944839993,16.997496299998602,52912.654027920005 2025-09-08,09:32:32.000,251,11076639,113205,0,1757323951,13767.495516869989,17.046840210001392,52912.716911999996 2025-09-08,09:32:33.000,251,11076620,113125,0,1757323952,13767.57635258999,16.962250650001806,52912.73787336 2025-09-08,09:32:34.000,251,11076695,113085,0,1757323953,13767.650451999994,16.793071530002635,52912.80774456 2025-09-08,09:32:35.000,251,11076650,113205,0,1757323954,13767.67739723999,16.623892410003464,52912.80774456 2025-09-08,09:32:36.000,251,11076653,113165,0,1757323955,13767.791914509995,16.560450240001956,52912.870628640005 2025-09-08,09:32:37.000,251,11076659,113205,0,1757323956,13768.135466319996,16.48290981000173,52912.91255136001 2025-09-08,09:32:38.000,251,11076662,113005,0,1757323957,13768.337555619997,16.48290981000173,52912.98242256001 2025-09-08,09:32:39.000,251,11076645,113005,0,1757323958,13768.505963369993,16.546351980003237,52913.052293759996 2025-09-08,09:32:40.000,251,11076665,113045,0,1757323959,13768.748470529994,16.553401110002596,52913.066268 2025-09-08,09:32:41.000,251,11076682,112725,0,1757323960,13768.94382352,16.567499370001315,52913.15011344001 2025-09-08,09:32:42.000,251,11076696,112925,0,1757323961,13769.20653961,16.53225372000452,52913.22697176001 2025-09-08,09:32:43.000,251,11076661,113285,0,1757323962,13769.435574149997,16.398320250002143,52913.28985584 2025-09-08,09:32:44.000,251,11076644,113165,0,1757323963,13769.603981899993,16.363074599998072,52913.3806884 2025-09-08,09:32:45.000,251,11076678,113005,0,1757323964,13769.718499169998,16.370123730004707,52913.48549520001 2025-09-08,09:32:46.000,251,11076703,113085,0,1757323965,13769.886906919994,16.384221990003425,52913.492482320005 2025-09-08,09:32:47.000,251,11076684,112965,0,1757323966,13770.008160499994,16.348976339999354,52913.56934064 2025-09-08,09:32:48.000,251,11076621,113125,0,1757323967,13770.20351349,16.356025469998713,52913.67414744 2025-09-08,09:32:49.000,251,11076679,113285,0,1757323968,13770.31803075999,16.398320250002143,52913.709083040005 2025-09-08,09:32:50.000,251,11076661,113285,0,1757323969,13770.13615038999,16.48290981000173,52913.723057279996 2025-09-08,09:32:51.000,251,11076655,113045,0,1757323970,13769.812807509988,16.574548500000674,52913.86978680001 2025-09-08,09:32:52.000,251,11076662,113125,0,1757323971,13769.543355109992,16.546351980003237,52913.8348512 2025-09-08,09:32:53.000,251,11076683,113085,0,1757323972,13769.321056879991,16.384221990003425,52913.876773920005 2025-09-08,09:32:54.000,251,11076649,112965,0,1757323973,13769.368211050001,16.25733765000041,52913.85581256 2025-09-08,09:32:55.000,251,11076707,113285,0,1757323974,13769.583772969992,16.215042870004254,52913.93267088 2025-09-08,09:32:56.000,251,11076691,113205,0,1757323975,13769.839752749998,16.24323939000169,52913.93965800001 2025-09-08,09:32:57.000,251,11076614,113085,0,1757323976,13769.981215259999,16.25028852000105,52913.98856784001 2025-09-08,09:32:58.000,251,11076735,113045,0,1757323977,13770.01489680999,16.095207660000597,52914.05145192 2025-09-08,09:32:59.000,251,11076663,112925,0,1757323978,13770.08225991,15.954225059998862,52914.10734888001 2025-09-08,09:33:00.000,251,11076683,113165,0,1757323979,13770.37865754999,15.855537240000558,52914.17023296 2025-09-08,09:33:01.000,251,11076699,112925,0,1757323980,13770.668318880002,15.876684629998636,52914.282026880006 2025-09-08,09:33:02.000,251,11076725,113005,0,1757323981,13771.025343309993,15.820291590003762,52914.26805264 2025-09-08,09:33:03.000,251,11076707,113085,0,1757323982,13771.38236774,15.83438985000248,52914.32394960001 2025-09-08,09:33:04.000,251,11076614,113165,0,1757323983,13771.773073719996,15.940126800000144,52914.379846560005 2025-09-08,09:33:05.000,251,11076678,113085,0,1757323984,13772.163779699993,16.045863749997807,52914.47766624 2025-09-08,09:33:06.000,251,11076702,113245,0,1757323985,13772.466913649994,16.18684634999954,52914.58247304 2025-09-08,09:33:07.000,251,11076630,113085,0,1757323986,13772.709420809995,16.3066815600032,52914.63138288 2025-09-08,09:33:08.000,251,11076728,113125,0,1757323987,13772.871092249996,16.264386779999768,52914.75016392 2025-09-08,09:33:09.000,251,11076695,113005,0,1757323988,13773.005818450001,16.20094460999826,52914.86195784 2025-09-08,09:33:10.000,251,11076668,113205,0,1757323989,13773.167489890002,16.20094460999826,52914.94580328001 2025-09-08,09:33:11.000,251,11076664,113085,0,1757323990,13773.288743470002,16.25733765000041,52915.07855856 2025-09-08,09:33:12.000,251,11076649,113325,0,1757323991,13773.457151219998,16.60274501999811,52915.1274684 2025-09-08,09:33:13.000,251,11076715,113445,0,1757323992,13773.477360149998,17.07503672999883,52915.14842976 2025-09-08,09:33:14.000,251,11076632,113285,0,1757323993,13773.524514319994,17.371100190001016,52915.27419792 2025-09-08,09:33:15.000,251,11076630,113125,0,1757323994,13773.511041699989,17.46978800999932,52915.35804336001 2025-09-08,09:33:16.000,251,11076713,113085,0,1757323995,13773.436942289998,17.490935400004673,52915.41394032 2025-09-08,09:33:17.000,251,11076712,113005,0,1757323996,13773.349370260003,17.357001930002298,52915.49778576001 2025-09-08,09:33:18.000,251,11076675,113205,0,1757323997,13773.342633949993,17.152577159999055,52915.63752816 2025-09-08,09:33:19.000,251,11076630,113085,0,1757323998,13773.63229527999,16.905857609999657,52915.721373600005 2025-09-08,09:33:20.000,251,11076667,113085,0,1757323999,13774.137518529991,16.729629360001127,52915.87509024 2025-09-08,09:33:21.000,251,11076681,113445,0,1757324000,13774.683159639993,16.66618718999962,52915.958935680006 2025-09-08,09:33:22.000,251,11076693,112925,0,1757324001,13775.228800749996,16.64503980000154,52916.16156216 2025-09-08,09:33:23.000,251,11076662,113125,0,1757324002,13775.585825180002,16.687334579997696,52916.322265920004 2025-09-08,09:33:24.000,251,11076657,112845,0,1757324003,13775.572352559997,16.729629360001127,52916.4200856 2025-09-08,09:33:25.000,251,11076648,113005,0,1757324004,13775.34331802,16.680285449998337,52916.63668632 2025-09-08,09:33:26.000,251,11076677,113205,0,1757324005,13775.046920379995,16.609794150004745,52916.70655752 2025-09-08,09:33:27.000,251,11076642,112965,0,1757324006,13774.91893049,16.567499370001315,52916.8742484 2025-09-08,09:33:28.000,251,11076692,113085,0,1757324007,13774.817885839999,16.60274501999811,52916.95809384001 2025-09-08,09:33:29.000,251,11076697,113245,0,1757324008,13774.770731669989,16.687334579997696,52917.08386200001 2025-09-08,09:33:30.000,251,11076664,113085,0,1757324009,13774.743786429994,16.750776749999204,52917.15373320001 2025-09-08,09:33:31.000,251,11076692,113285,0,1757324010,13774.811149529989,16.70143284000369,52917.25854 2025-09-08,09:33:32.000,251,11076679,113205,0,1757324011,13774.905457869994,16.574548500000674,52917.349372560006 2025-09-08,09:33:33.000,251,11076694,113085,0,1757324012,13775.05365668999,16.4406150299983,52917.47514072 2025-09-08,09:33:34.000,251,11076644,113045,0,1757324013,13775.17491026999,16.285534169997845,52917.62187024 2025-09-08,09:33:35.000,251,11076711,113005,0,1757324014,13775.296163849991,16.18684634999954,52917.67078008 2025-09-08,09:33:36.000,251,11076682,113125,0,1757324015,13775.504989460002,16.045863749997807,52917.74065128 2025-09-08,09:33:37.000,251,11076721,112925,0,1757324016,13775.774441859998,15.855537240000558,52917.85943232 2025-09-08,09:33:38.000,251,11076713,113165,0,1757324017,13776.15841153,15.693407250000746,52917.98520048 2025-09-08,09:33:39.000,251,11076699,113325,0,1757324018,13776.535644889991,15.714554639998823,52918.0969944 2025-09-08,09:33:40.000,251,11076612,113085,0,1757324019,13776.926350870002,15.904881150003348,52918.15987848001 2025-09-08,09:33:41.000,251,11076702,113085,0,1757324020,13777.242957439994,16.052912880004442,52918.32756936001 2025-09-08,09:33:42.000,251,11076627,112845,0,1757324021,13777.323793159994,16.116355049998674,52918.453337520004 2025-09-08,09:33:43.000,251,11076705,113085,0,1757324022,13777.35073839999,16.123404179998033,52918.60006704 2025-09-08,09:33:44.000,251,11076678,113085,0,1757324023,13777.263166369994,16.095207660000597,52918.739809440005 2025-09-08,09:33:45.000,251,11076727,113085,0,1757324024,13777.155385409998,15.989470710002934,52918.87256472 2025-09-08,09:33:46.000,251,11076686,113125,0,1757324025,13777.256430059999,15.904881150003348,52919.0402556 2025-09-08,09:33:47.000,251,11076684,113165,0,1757324026,13777.47872829,15.883733759997995,52919.124101040004 2025-09-08,09:33:48.000,251,11076607,112965,0,1757324027,13777.896379509992,15.968323320004856,52919.23589496001 2025-09-08,09:33:49.000,251,11076682,113165,0,1757324028,13778.273612869998,16.02471635999973,52919.36865024 2025-09-08,09:33:50.000,251,11076634,113165,0,1757324029,13778.543065269994,16.102256789999956,52919.48743128 2025-09-08,09:33:51.000,251,11076712,113005,0,1757324030,13778.724945639995,16.18684634999954,52919.648135040006 2025-09-08,09:33:52.000,251,11076639,113365,0,1757324031,13778.73841826,16.24323939000169,52919.80883880001 2025-09-08,09:33:53.000,251,11076694,113125,0,1757324032,13778.65084622999,16.222092000003613,52919.96954256 2025-09-08,09:33:54.000,251,11076655,113165,0,1757324033,13778.61042836999,16.222092000003613,52920.10229784001 2025-09-08,09:33:55.000,251,11076647,113325,0,1757324034,13778.522856339994,16.137502440004027,52920.21409176 2025-09-08,09:33:56.000,251,11076694,113165,0,1757324035,13778.50938371999,15.996519840002293,52920.32588568 2025-09-08,09:33:57.000,251,11076709,112845,0,1757324036,13778.623900989995,15.848488110001199,52920.47960232001 2025-09-08,09:33:58.000,251,11076666,113085,0,1757324037,13778.77883612,15.763898550001613,52920.60537048001 2025-09-08,09:33:59.000,251,11076634,113125,0,1757324038,13779.034815899991,15.84143898000184,52920.72415152001 2025-09-08,09:34:00.000,251,11076627,113245,0,1757324039,13779.041552210001,15.926028540001425,52920.87786816 2025-09-08,09:34:01.000,251,11076678,113085,0,1757324040,13778.906826009996,15.968323320004856,52920.90581664 2025-09-08,09:34:02.000,251,11076684,113005,0,1757324041,13778.83946291,15.876684629998636,52921.04555904 2025-09-08,09:34:03.000,251,11076682,113085,0,1757324042,13778.75189087999,15.756849420002254,52921.15036584001 2025-09-08,09:34:04.000,251,11076612,113085,0,1757324043,13778.886617079996,15.60881769000116,52921.27613400001 2025-09-08,09:34:05.000,251,11076643,112925,0,1757324044,13779.014606969991,15.524228130001575,52921.373953680006 2025-09-08,09:34:06.000,251,11076619,113045,0,1757324045,13779.223432580002,15.43258944000263,52921.49273472001 2025-09-08,09:34:07.000,251,11076667,113125,0,1757324046,13779.284059370002,15.376196400000481,52921.59754152 2025-09-08,09:34:08.000,251,11076674,113245,0,1757324047,13779.216696269992,15.319803359998332,52921.68138696001 2025-09-08,09:34:09.000,251,11076685,112965,0,1757324048,13779.156069479992,15.340950750003685,52921.77221952 2025-09-08,09:34:10.000,251,11076677,113365,0,1757324049,13779.149333169997,15.453736830000707,52921.807155120005 2025-09-08,09:34:11.000,251,11076697,113045,0,1757324050,13779.263850440002,15.601768560001801,52921.94689752001 2025-09-08,09:34:12.000,251,11076710,113125,0,1757324051,13779.270586749997,15.629965079999238,52922.044717200006 2025-09-08,09:34:13.000,251,11076694,113445,0,1757324052,13779.385104020002,15.56652290999773,52922.10760128 2025-09-08,09:34:14.000,251,11076640,113045,0,1757324053,13779.479412359993,15.418491180003912,52922.261317920005 2025-09-08,09:34:15.000,251,11076649,112965,0,1757324054,13779.614138559999,15.291606840000895,52922.33817624 2025-09-08,09:34:16.000,251,11076649,112965,0,1757324055,13779.80949154999,15.171771630004514,52922.44997016001 2025-09-08,09:34:17.000,251,11076690,113085,0,1757324056,13780.045262399995,15.044887290001498,52922.58272544 2025-09-08,09:34:18.000,251,11076699,113005,0,1757324057,13780.442704690002,15.016690770004061,52922.673558 2025-09-08,09:34:19.000,251,11076694,113365,0,1757324058,13780.786256499989,15.044887290001498,52922.72945496 2025-09-08,09:34:20.000,251,11076632,112925,0,1757324059,13780.873828529999,15.15062423999916,52922.83426176001 2025-09-08,09:34:21.000,251,11076663,113005,0,1757324060,13780.685211849988,15.24931206000474,52922.91112008 2025-09-08,09:34:22.000,251,11076626,113205,0,1757324061,13780.334923729992,15.418491180003912,52923.06483672 2025-09-08,09:34:23.000,251,11076707,113085,0,1757324062,13779.93074512999,15.601768560001801,52923.14169504001 2025-09-08,09:34:24.000,251,11076701,113285,0,1757324063,13779.742128449994,15.742751160003536,52923.267463200005 2025-09-08,09:34:25.000,251,11076701,113125,0,1757324064,13779.76907368999,15.742751160003536,52923.30938592001 2025-09-08,09:34:26.000,251,11076704,113085,0,1757324065,13779.78928261999,15.587670300003083,52923.45611544001 2025-09-08,09:34:27.000,251,11076685,112965,0,1757324066,13779.74886475999,15.298655970000254,52923.56092224 2025-09-08,09:34:28.000,251,11076630,113205,0,1757324067,13779.641083799994,14.939150340003835,52923.700664640004 2025-09-08,09:34:29.000,251,11076669,112885,0,1757324068,13779.674765349999,14.628988620002929,52923.72861312 2025-09-08,09:34:30.000,251,11076671,113205,0,1757324069,13779.89032726999,14.445711239997763,52923.84040704001 2025-09-08,09:34:31.000,251,11076700,113005,0,1757324070,13780.065471329995,14.459809500003757,52923.93123960001 2025-09-08,09:34:32.000,251,11076633,113005,0,1757324071,13780.085680259996,14.488006020001194,52924.00809792001 2025-09-08,09:34:33.000,251,11076666,113125,0,1757324072,13779.944217749995,14.607841230004851,52924.001110799996 2025-09-08,09:34:34.000,251,11076673,113245,0,1757324073,13779.843173099995,14.643086880001647,52924.09893048001 2025-09-08,09:34:35.000,251,11076722,112965,0,1757324074,13779.883590959995,14.558497320002061,52924.2805956 2025-09-08,09:34:36.000,251,11076618,112965,0,1757324075,13780.085680259996,14.311777770002664,52924.322518320005 2025-09-08,09:34:37.000,251,11076679,113365,0,1757324076,13780.469649929997,14.058009090003907,52924.42732512 2025-09-08,09:34:38.000,251,11076703,113285,0,1757324077,13780.759311259993,13.902928230003454,52924.49719632 2025-09-08,09:34:39.000,251,11076688,113285,0,1757324078,13781.042236279995,13.761945630001719,52924.539119040004 2025-09-08,09:34:40.000,251,11076721,113005,0,1757324079,13781.21738034,13.656208680004056,52924.62995160001 2025-09-08,09:34:41.000,251,11076719,113085,0,1757324080,13781.31168867999,13.663257810003415,52924.75571976 2025-09-08,09:34:42.000,251,11076693,113045,0,1757324081,13781.500305360001,13.684405200001493,52924.8046296 2025-09-08,09:34:43.000,251,11076699,113085,0,1757324082,13781.675449419992,13.663257810003415,52924.9094364 2025-09-08,09:34:44.000,251,11076659,113085,0,1757324083,13781.749548829997,13.592766510002548,52925.02123032 2025-09-08,09:34:45.000,251,11076691,112805,0,1757324084,13781.783230380002,13.564569989997835,52925.063153040006 2025-09-08,09:34:46.000,251,11076674,113285,0,1757324085,13781.682185730002,13.52932434000104,52925.14699848 2025-09-08,09:34:47.000,251,11076709,113205,0,1757324086,13781.628295249997,13.451783910000813,52925.24481816 2025-09-08,09:34:48.000,251,11076695,112925,0,1757324087,13781.601350010002,13.388341739999305,52925.31468936 2025-09-08,09:34:49.000,251,11076696,113125,0,1757324088,13781.560932150001,13.374243480000587,52925.35661208 2025-09-08,09:34:50.000,251,11076677,112925,0,1757324089,13781.500305360001,13.141622189999907,52925.48238024 2025-09-08,09:34:51.000,251,11076631,113085,0,1757324090,13781.41946964,12.972443070000736,52925.53129008 2025-09-08,09:34:52.000,251,11076727,113285,0,1757324091,13781.453151189991,12.89490264000051,52925.615135520005 2025-09-08,09:34:53.000,251,11076683,113085,0,1757324092,13781.520514290001,12.88785351000115,52925.76186504 2025-09-08,09:34:54.000,251,11076681,113365,0,1757324093,13781.533986909992,12.873755250002432,52925.76885216 2025-09-08,09:34:55.000,251,11076687,113125,0,1757324094,13781.641767870002,12.782116560003487,52925.81077488 2025-09-08,09:34:56.000,251,11076640,113285,0,1757324095,13781.850593479998,12.619986570003675,52925.93654304 2025-09-08,09:34:57.000,251,11076707,113085,0,1757324096,13782.079628019994,12.4860531000013,52925.97846576 2025-09-08,09:34:58.000,251,11076627,113125,0,1757324097,13782.32887148999,12.43670918999851,52926.013401359996 2025-09-08,09:34:59.000,251,11076652,113085,0,1757324098,13782.699368540001,12.443758319997869,52926.15314376 2025-09-08,09:35:00.000,251,11076650,113045,0,1757324099,13783.076601899993,12.43670918999851,52926.181092239996 2025-09-08,09:35:01.000,251,11076620,113205,0,1757324100,13783.312372749999,12.464905710003222,52926.30686040001 2025-09-08,09:35:02.000,251,11076615,113285,0,1757324101,13783.460571569994,12.507200489999377,52926.37673160001 2025-09-08,09:35:03.000,251,11076642,113005,0,1757324102,13783.480780499995,12.507200489999377,52926.453589920005 2025-09-08,09:35:04.000,251,11076738,113005,0,1757324103,13783.4134174,12.471954840002581,52926.53743536 2025-09-08,09:35:05.000,251,11076673,113245,0,1757324104,13783.298900129994,12.359168759998283,52926.572370960006 2025-09-08,09:35:06.000,251,11076685,113445,0,1757324105,13783.278691199994,12.189989639999112,52926.621280800005 2025-09-08,09:35:07.000,251,11076625,113125,0,1757324106,13783.36626322999,12.02081051999994,52926.68416488 2025-09-08,09:35:08.000,251,11076654,113165,0,1757324107,13783.56835252999,11.922122700001637,52926.75403608 2025-09-08,09:35:09.000,251,11076701,113125,0,1757324108,13783.6155067,11.872778789998847,52926.80294592 2025-09-08,09:35:10.000,251,11076645,112765,0,1757324109,13783.53467098,11.80228748999798,52926.85185576 2025-09-08,09:35:11.000,251,11076690,113165,0,1757324110,13783.48751680999,11.696550540000317,52926.90076560001 2025-09-08,09:35:12.000,251,11076681,113085,0,1757324111,13783.48751680999,11.555567939998582,52926.85884288001 2025-09-08,09:35:13.000,251,11076621,113205,0,1757324112,13783.521198359995,11.407536210004764,52926.886791360004 2025-09-08,09:35:14.000,251,11076688,113165,0,1757324113,13783.622243009995,11.301799259999825,52926.94268832 2025-09-08,09:35:15.000,251,11076687,113125,0,1757324114,13783.642451939995,11.280651870001748,52926.99159816 2025-09-08,09:35:16.000,251,11076611,112965,0,1757324115,13783.50772573999,11.322946649997903,52927.02653376001 2025-09-08,09:35:17.000,251,11076629,113125,0,1757324116,13783.393208469999,11.329995780004538,52926.99858528001 2025-09-08,09:35:18.000,251,11076651,113165,0,1757324117,13783.251745959999,11.252455350004311,52927.040508 2025-09-08,09:35:19.000,251,11076642,113005,0,1757324118,13783.231537029998,11.181964050003444,52927.040508 2025-09-08,09:35:20.000,251,11076678,113285,0,1757324119,13783.271954889999,11.02688319000299,52927.054482240004 2025-09-08,09:35:21.000,251,11076663,113205,0,1757324120,13783.271954889999,10.899998849999974,52927.08243072 2025-09-08,09:35:22.000,251,11076654,113165,0,1757324121,13783.177646549993,10.780163640003593,52927.075443600006 2025-09-08,09:35:23.000,251,11076614,112965,0,1757324122,13782.921666770002,10.709672340002726,52927.054482240004 2025-09-08,09:35:24.000,251,11076707,113165,0,1757324123,13782.611796509991,10.709672340002726,52927.06146936 2025-09-08,09:35:25.000,251,11076733,113125,0,1757324124,13782.133518499999,10.695574080004008,52927.075443600006 2025-09-08,09:35:26.000,251,11076628,113205,0,1757324125,13781.830384549998,10.596886259998428,52927.06146936 2025-09-08,09:35:27.000,251,11076634,113085,0,1757324126,13781.722603590002,10.498198440000124,52927.02653376001 2025-09-08,09:35:28.000,251,11076637,113205,0,1757324127,13781.581141080002,10.470001920002687,52927.005572400005 2025-09-08,09:35:29.000,251,11076662,112845,0,1757324128,13781.304952369996,10.455903660003969,52926.92871408001 2025-09-08,09:35:30.000,251,11076635,113165,0,1757324129,13781.06918151999,10.39951062000182,52926.9706368 2025-09-08,09:35:31.000,251,11076663,112925,0,1757324130,13780.846883289989,10.21623324000393,52926.91473984 2025-09-08,09:35:32.000,251,11076685,113165,0,1757324131,13780.759311259993,9.969513690004533,52926.788971680005 2025-09-08,09:35:33.000,251,11076654,113165,0,1757324132,13780.766047569989,9.856727610000235,52926.80294592 2025-09-08,09:35:34.000,251,11076689,113205,0,1757324133,13780.833410669999,9.835580220002157,52926.75403608 2025-09-08,09:35:35.000,251,11076668,113165,0,1757324134,13780.725629709988,9.856727610000235,52926.69115200001 2025-09-08,09:35:36.000,251,11076718,113085,0,1757324135,13780.563958270002,9.856727610000235,52926.7260876 2025-09-08,09:35:37.000,251,11076682,113125,0,1757324136,13780.281033250001,9.842629350001516,52926.69813912 2025-09-08,09:35:38.000,251,11076661,112965,0,1757324137,13779.99810823,9.842629350001516,52926.621280800005 2025-09-08,09:35:39.000,251,11076636,113005,0,1757324138,13779.79601893,9.722794139997859,52926.5863452 2025-09-08,09:35:40.000,251,11076678,113205,0,1757324139,13779.721919519994,9.511320240002533,52926.59333232001 2025-09-08,09:35:41.000,251,11076654,113165,0,1757324140,13779.735392139999,9.328042860004643,52926.57935808 2025-09-08,09:35:42.000,251,11076607,113365,0,1757324141,13779.77581,9.229355039999064,52926.52346112001 2025-09-08,09:35:43.000,251,11076719,113085,0,1757324142,13779.924008819995,9.194109390002268,52926.46756416 2025-09-08,09:35:44.000,251,11076702,113125,0,1757324143,13780.01831716,9.18001113000355,52926.48852552 2025-09-08,09:35:45.000,251,11076733,113205,0,1757324144,13780.07894395,9.158863739998196,52926.49551264001 2025-09-08,09:35:46.000,251,11076731,113405,0,1757324145,13780.166515979996,9.116568960002041,52926.516474 2025-09-08,09:35:47.000,251,11076706,113085,0,1757324146,13780.13957074,9.046077660001174,52926.502499760005 2025-09-08,09:35:48.000,251,11076680,113125,0,1757324147,13779.99137191999,8.94738984000287,52926.52346112001 2025-09-08,09:35:49.000,251,11076707,113165,0,1757324148,13779.89032726999,8.834603759998572,52926.52346112001 2025-09-08,09:35:50.000,251,11076678,113085,0,1757324149,13779.72865582999,8.841652889997931,52926.46756416 2025-09-08,09:35:51.000,251,11076645,113125,0,1757324150,13779.519830219993,8.975586360000307,52926.502499760005 2025-09-08,09:35:52.000,251,11076691,112965,0,1757324151,13779.284059370002,9.194109390002268,52926.46756416 2025-09-08,09:35:53.000,251,11076674,113365,0,1757324152,13779.095442689992,9.335091990004003,52926.46756416 2025-09-08,09:35:54.000,251,11076651,113085,0,1757324153,13778.87988077,9.30689546999929,52926.48852552 2025-09-08,09:35:55.000,251,11076650,113045,0,1757324154,13778.67779147,9.144765479999478,52926.42564144001 2025-09-08,09:35:56.000,251,11076632,113085,0,1757324155,13778.54980157999,8.940340710003511,52926.4815384 2025-09-08,09:35:57.000,251,11076728,113125,0,1757324156,13778.59695575,8.890996800000721,52926.49551264001 2025-09-08,09:35:58.000,251,11076687,113165,0,1757324157,13778.6980004,8.989684619999025,52926.50948688 2025-09-08,09:35:59.000,251,11076659,112965,0,1757324158,13778.765363499995,9.222305909999704,52926.52346112001 2025-09-08,09:36:00.000,251,11076650,113045,0,1757324159,13778.54980157999,9.454927200000384,52926.50948688 2025-09-08,09:36:01.000,251,11076665,113165,0,1757324160,13778.219722389993,9.5818115400034,52926.502499760005 2025-09-08,09:36:02.000,251,11076733,113165,0,1757324161,13777.896379509992,9.504271110003174,52926.5863452 2025-09-08,09:36:03.000,251,11076663,112965,0,1757324162,13777.768389619996,9.35623938000208,52926.55839672 2025-09-08,09:36:04.000,251,11076686,112965,0,1757324163,13777.59324555999,9.187060260002909,52926.50948688 2025-09-08,09:36:05.000,251,11076730,113085,0,1757324164,13777.49893722,8.989684619999025,52926.48852552 2025-09-08,09:36:06.000,251,11076662,113165,0,1757324165,13777.49220090999,8.750014199998986,52926.52346112001 2025-09-08,09:36:07.000,251,11076689,113125,0,1757324166,13777.72123545,8.580835079999815,52926.50948688 2025-09-08,09:36:08.000,251,11076662,113445,0,1757324167,13777.990687849997,8.566736820001097,52926.48852552 2025-09-08,09:36:09.000,251,11076633,113125,0,1757324168,13778.233195009998,8.6654246399994,52926.432628560004 2025-09-08,09:36:10.000,251,11076688,113125,0,1757324169,13778.138886669993,8.778210720003699,52926.50948688 2025-09-08,09:36:11.000,251,11076686,113245,0,1757324170,13777.916588439992,8.77116159000434,52926.48852552 2025-09-08,09:36:12.000,251,11076669,112965,0,1757324171,13777.51240983999,8.552638560002379,52926.432628560004 2025-09-08,09:36:13.000,251,11076662,113205,0,1757324172,13777.168858029989,8.164936410001246,52926.32083464 2025-09-08,09:36:14.000,251,11076648,112725,0,1757324173,13777.108231239989,7.798381649998191,52926.334808880005 2025-09-08,09:36:15.000,251,11076638,113285,0,1757324174,13777.128440169989,7.509367320002639,52926.24397632 2025-09-08,09:36:16.000,251,11076643,113165,0,1757324175,13777.263166369994,7.311991679998755,52926.17410512 2025-09-08,09:36:17.000,251,11076726,113365,0,1757324176,13777.317056849999,7.178058210003655,52926.12519528 2025-09-08,09:36:18.000,251,11076697,113045,0,1757324177,13777.296847919999,7.121665170001506,52926.06231120001 2025-09-08,09:36:19.000,251,11076674,113125,0,1757324178,13777.094758619998,7.001829959997849,52925.98545288 2025-09-08,09:36:20.000,251,11076654,113445,0,1757324179,13776.845515150002,6.776257800003805,52925.90859456 2025-09-08,09:36:21.000,251,11076660,113245,0,1757324180,13776.818569909992,6.58593128999928,52925.845710479996 2025-09-08,09:36:22.000,251,11076725,113205,0,1757324181,13777.054340759998,6.614127810003993,52925.7478908 2025-09-08,09:36:23.000,251,11076697,113085,0,1757324182,13777.323793159994,6.741012149999733,52925.678019599996 2025-09-08,09:36:24.000,251,11076615,112965,0,1757324183,13777.53261876999,6.881994750001468,52925.62910976 2025-09-08,09:36:25.000,251,11076741,113085,0,1757324184,13777.47199197999,6.769208670004446,52925.5732128 2025-09-08,09:36:26.000,251,11076676,113245,0,1757324185,13777.141912789994,6.473145210002258,52925.545264320004 2025-09-08,09:36:27.000,251,11076724,112885,0,1757324186,13776.690580019997,6.057246540003689,52925.5033416 2025-09-08,09:36:28.000,251,11076750,113285,0,1757324187,13776.29313772999,5.627249609999126,52925.447444640005 2025-09-08,09:36:29.000,251,11076606,113045,0,1757324188,13776.205565699995,5.500365270003385,52925.33565072 2025-09-08,09:36:30.000,251,11076640,113245,0,1757324189,13776.43460023999,5.648397000004479,52925.328663600005 2025-09-08,09:36:31.000,251,11076674,112925,0,1757324190,13776.629953229996,5.965607850004744,52925.1889212 2025-09-08,09:36:32.000,251,11076697,113125,0,1757324191,13776.751206809997,6.148885230002634,52925.07014016 2025-09-08,09:36:33.000,251,11076736,113085,0,1757324192,13776.832042529997,6.247573050000938,52925.10507576001 2025-09-08,09:36:34.000,251,11076670,112765,0,1757324193,13776.832042529997,6.332162610000523,52925.05616592001 2025-09-08,09:36:35.000,251,11076705,112965,0,1757324194,13776.906141940002,6.515439989998413,52925.01424320001 2025-09-08,09:36:36.000,251,11076608,113125,0,1757324195,13776.892669319997,6.677569979998225,52925.02123032 2025-09-08,09:36:37.000,251,11076627,113085,0,1757324196,13776.879196699992,6.832650839998678,52925.007256079996 2025-09-08,09:36:38.000,251,11076675,113165,0,1757324197,13776.912878249997,7.008879090004484,52924.95834624 2025-09-08,09:36:39.000,251,11076667,113285,0,1757324198,13776.906141940002,7.149861689998943,52924.97232048 2025-09-08,09:36:40.000,251,11076723,113285,0,1757324199,13776.811833599997,7.206254730001092,52924.9094364 2025-09-08,09:36:41.000,251,11076667,113245,0,1757324200,13776.616480609991,7.213303860000451,52924.9094364 2025-09-08,09:36:42.000,251,11076649,113125,0,1757324201,13776.3402919,7.135763430000225,52924.93039776 2025-09-08,09:36:43.000,251,11076651,113085,0,1757324202,13776.05063056999,6.931338660004258,52924.944372000005 2025-09-08,09:36:44.000,251,11076640,112965,0,1757324203,13775.787914479988,6.649373460000788,52924.93039776 2025-09-08,09:36:45.000,251,11076710,113045,0,1757324204,13775.680133519993,6.3462608699992415,52924.88148792 2025-09-08,09:36:46.000,251,11076703,113205,0,1757324205,13775.740760309993,6.092492190000485,52924.84655232001 2025-09-08,09:36:47.000,251,11076685,113205,0,1757324206,13775.781178169993,5.902165680003236,52924.8046296 2025-09-08,09:36:48.000,251,11076728,113285,0,1757324207,13775.814859719998,5.740035690003424,52924.75571976 2025-09-08,09:36:49.000,251,11076629,112925,0,1757324208,13775.754232929998,5.627249609999126,52924.727771280006 2025-09-08,09:36:50.000,251,11076619,113285,0,1757324209,13775.814859719998,5.429873970002518,52924.68584856 2025-09-08,09:36:51.000,251,11076754,112965,0,1757324210,13775.963058539994,5.36643180000101,52924.67886144001 2025-09-08,09:36:52.000,251,11076648,113445,0,1757324211,13776.21903832,5.436923100001877,52924.58104176001 2025-09-08,09:36:53.000,251,11076733,113325,0,1757324212,13776.36050083,5.563807440004894,52924.595016 2025-09-08,09:36:54.000,251,11076643,113285,0,1757324213,13776.40091869,5.655446130003838,52924.53213192001 2025-09-08,09:36:55.000,251,11076647,112925,0,1757324214,13776.40091869,5.761183080001501,52924.56706752 2025-09-08,09:36:56.000,251,11076725,113365,0,1757324215,13776.36050083,5.866920029999164,52924.58104176001 2025-09-08,09:36:57.000,251,11076704,113125,0,1757324216,13776.326819279995,5.958558719998109,52924.51815768 2025-09-08,09:36:58.000,251,11076633,113205,0,1757324217,13776.11799367,5.902165680003236,52924.53213192001 2025-09-08,09:36:59.000,251,11076617,113125,0,1757324218,13775.700342449993,5.648397000004479,52924.53213192001 2025-09-08,09:37:00.000,251,11076648,113285,0,1757324219,13775.27595491999,5.36643180000101,52924.44828648 2025-09-08,09:37:01.000,251,11076655,113085,0,1757324220,13774.99302989999,5.260694850003347,52924.47623496 2025-09-08,09:37:02.000,251,11076630,112925,0,1757324221,13774.757259049999,5.380530059999728,52924.41335088001 2025-09-08,09:37:03.000,251,11076700,113085,0,1757324222,13774.649478089988,5.606102220001048,52924.441299360005 2025-09-08,09:37:04.000,251,11076683,113045,0,1757324223,13774.797676909999,5.9233130700013135,52924.42732512 2025-09-08,09:37:05.000,251,11076674,113085,0,1757324224,13774.91893049,6.106590449999203,52924.420338 2025-09-08,09:37:06.000,251,11076654,113085,0,1757324225,13775.067129309995,6.212327400004142,52924.38540240001 2025-09-08,09:37:07.000,251,11076643,113245,0,1757324226,13775.107547169995,6.219376530003501,52924.40636376 2025-09-08,09:37:08.000,251,11076727,112885,0,1757324227,13774.85156738999,6.078393930001766,52924.420338 2025-09-08,09:37:09.000,251,11076658,113125,0,1757324228,13774.406970930002,5.782330469999579,52924.47623496 2025-09-08,09:37:10.000,251,11076643,113285,0,1757324229,13774.12404591,5.465119619999314,52924.5251448 2025-09-08,09:37:11.000,251,11076658,113245,0,1757324230,13774.076891739991,5.260694850003347,52924.4552736 2025-09-08,09:37:12.000,251,11076744,113125,0,1757324231,13774.245299490001,5.1902035500024795,52924.46924784 2025-09-08,09:37:13.000,251,11076644,113285,0,1757324232,13774.433916169997,5.324137020004855,52924.43431224001 2025-09-08,09:37:14.000,251,11076597,112845,0,1757324233,13774.662950709993,5.458070489999955,52924.441299360005 2025-09-08,09:37:15.000,251,11076692,113525,0,1757324234,13774.858303699999,5.669544390002557,52924.504183439996 2025-09-08,09:37:16.000,251,11076708,113085,0,1757324235,13775.09407454999,5.930362200000673,52924.44828648 2025-09-08,09:37:17.000,251,11076666,113045,0,1757324236,13775.228800749996,6.162983490001352,52924.539119040004 2025-09-08,09:37:18.000,251,11076731,113165,0,1757324237,13775.19511919999,6.367408260004595,52924.608990240005 2025-09-08,09:37:19.000,251,11076640,113085,0,1757324238,13774.91219417999,6.522489119997772,52924.62296448 2025-09-08,09:37:20.000,251,11076682,113045,0,1757324239,13774.582114989993,6.388555650002672,52924.657900080005 2025-09-08,09:37:21.000,251,11076639,113045,0,1757324240,13774.413707239997,6.17708175000007,52924.74174552 2025-09-08,09:37:22.000,251,11076658,113045,0,1757324241,13774.508015580002,5.9233130700013135,52924.79065536 2025-09-08,09:37:23.000,251,11076720,113365,0,1757324242,13774.703368569993,5.704790039999352,52924.81161672 2025-09-08,09:37:24.000,251,11076596,113205,0,1757324243,13774.99976621,5.59200396000233,52924.895462160006 2025-09-08,09:37:25.000,251,11076724,113125,0,1757324244,13775.296163849991,5.521512660001463,52924.95834624 2025-09-08,09:37:26.000,251,11076683,113205,0,1757324245,13775.558879939992,5.465119619999314,52925.07014016 2025-09-08,09:37:27.000,251,11076696,113325,0,1757324246,13775.740760309993,5.331186150004214,52925.14699848 2025-09-08,09:37:28.000,251,11076681,113045,0,1757324247,13775.875486509998,5.162007029997767,52925.19590832 2025-09-08,09:37:29.000,251,11076597,113045,0,1757324248,13776.124729979994,5.028073560002667,52925.279753760005 2025-09-08,09:37:30.000,251,11076734,113125,0,1757324249,13776.39418237999,5.028073560002667,52925.279753760005 2025-09-08,09:37:31.000,251,11076656,113125,0,1757324250,13776.616480609991,5.225449199999275,52925.4334704 2025-09-08,09:37:32.000,251,11076670,113085,0,1757324251,13776.582799060001,5.443972230001236,52925.52430296 2025-09-08,09:37:33.000,251,11076718,113125,0,1757324252,13776.32008297,5.584954830002971,52925.615135520005 2025-09-08,09:37:34.000,251,11076664,113125,0,1757324253,13776.15841153,5.627249609999126,52925.664045360005 2025-09-08,09:37:35.000,251,11076694,113085,0,1757324254,13775.996740089999,5.584954830002971,52925.74090368 2025-09-08,09:37:36.000,251,11076719,113125,0,1757324255,13776.09104842999,5.606102220001048,52925.782826400005 2025-09-08,09:37:37.000,251,11076669,113085,0,1757324256,13776.31334665999,5.641347869997844,52925.85968472 2025-09-08,09:37:38.000,251,11076667,113005,0,1757324257,13776.46154548,5.810526990004291,52925.9575044 2025-09-08,09:37:39.000,251,11076693,113085,0,1757324258,13776.41439130999,5.782330469999579,52926.04134984001 2025-09-08,09:37:40.000,251,11076645,113125,0,1757324259,13776.29313772999,5.627249609999126,52926.08327256 2025-09-08,09:37:41.000,251,11076687,113245,0,1757324260,13776.27292879999,5.4157757100038,52926.16013088001 2025-09-08,09:37:42.000,251,11076698,113205,0,1757324261,13776.25271986999,5.260694850003347,52926.236989200006 2025-09-08,09:37:43.000,251,11076658,113285,0,1757324262,13776.44133655,5.359382670001651,52926.2719248 2025-09-08,09:37:44.000,251,11076700,113085,0,1757324263,13776.535644889991,5.472168749998673,52926.35577024001 2025-09-08,09:37:45.000,251,11076719,112845,0,1757324264,13776.643425850001,5.54266004999954,52926.34878312 2025-09-08,09:37:46.000,251,11076641,113045,0,1757324265,13776.555853819991,5.641347869997844,52926.39769296001 2025-09-08,09:37:47.000,251,11076695,113165,0,1757324266,13776.23251093999,5.655446130003838,52926.43961568 2025-09-08,09:37:48.000,251,11076689,112805,0,1757324267,13775.841804959993,5.535610920000181,52926.53743536 2025-09-08,09:37:49.000,251,11076663,112925,0,1757324268,13775.565616250002,5.274793110002065,52926.54442248001 2025-09-08,09:37:50.000,251,11076712,113325,0,1757324269,13775.430890049996,4.90823834999901,52926.53743536 2025-09-08,09:37:51.000,251,11076691,113125,0,1757324270,13775.531934699997,4.647420540000894,52926.56538384001 2025-09-08,09:37:52.000,251,11076625,113125,0,1757324271,13775.734023999998,4.68266618999769,52926.52346112001 2025-09-08,09:37:53.000,251,11076709,113165,0,1757324272,13775.942849609994,4.7743048800039105,52926.572370960006 2025-09-08,09:37:54.000,251,11076612,112805,0,1757324273,13775.909168059989,4.858894440003496,52926.54442248001 2025-09-08,09:37:55.000,251,11076659,113005,0,1757324274,13775.787914479988,4.872992700002214,52926.5863452 2025-09-08,09:37:56.000,251,11076700,112925,0,1757324275,13775.471307909997,4.739059229999839,52926.63525504 2025-09-08,09:37:57.000,251,11076675,113085,0,1757324276,13775.478044219992,4.647420540000894,52926.68416488 2025-09-08,09:37:58.000,251,11076629,112765,0,1757324277,13775.599297799992,4.710862710002402,52926.67717776 2025-09-08,09:37:59.000,251,11076677,113125,0,1757324278,13775.862013889993,4.802501400001347,52926.73307472001 2025-09-08,09:38:00.000,251,11076617,113445,0,1757324279,13776.19882939,4.922336609997728,52926.768010320004 2025-09-08,09:38:01.000,251,11076606,113125,0,1757324280,13776.39418237999,4.872992700002214,52926.87281712 2025-09-08,09:38:02.000,251,11076677,113285,0,1757324281,13776.549117509996,4.753157489998557,52926.87281712 2025-09-08,09:38:03.000,251,11076619,113165,0,1757324282,13776.690580019997,4.583978369999386,52926.92871408001 2025-09-08,09:38:04.000,251,11076653,113285,0,1757324283,13776.966768730003,4.435946639998292,52927.02653376001 2025-09-08,09:38:05.000,251,11076595,113125,0,1757324284,13777.33726578,4.259718389999762,52927.040508 2025-09-08,09:38:06.000,251,11076680,113165,0,1757324285,13777.734708069991,4.153981440002099,52927.124353440006 2025-09-08,09:38:07.000,251,11076625,112845,0,1757324286,13778.044578330002,4.168079700000817,52927.16627616001 2025-09-08,09:38:08.000,251,11076605,113125,0,1757324287,13778.226458699988,4.358406209998066,52927.27807008 2025-09-08,09:38:09.000,251,11076611,113125,0,1757324288,13778.334239659998,4.633322280002176,52927.43178672001 2025-09-08,09:38:10.000,251,11076699,113005,0,1757324289,13778.287085489988,4.90823834999901,52927.45274808001 2025-09-08,09:38:11.000,251,11076683,112965,0,1757324290,13778.212986079998,5.00692617000459,52927.578516240006 2025-09-08,09:38:12.000,251,11076689,113045,0,1757324291,13778.266876559988,4.950533130002441,52927.69729728001 2025-09-08,09:38:13.000,251,11076680,113245,0,1757324292,13778.394866449999,4.816599660000065,52927.76716848001 2025-09-08,09:38:14.000,251,11076715,113125,0,1757324293,13778.536328959999,4.68266618999769,52927.844026800005 2025-09-08,09:38:15.000,251,11076734,113085,0,1757324294,13778.765363499995,4.513487069998519,52927.85101392 2025-09-08,09:38:16.000,251,11076697,113445,0,1757324295,13779.243641510002,4.555781850001949,52928.00473056001 2025-09-08,09:38:17.000,251,11076661,113085,0,1757324296,13779.627611179989,4.703813580003043,52928.11652448 2025-09-08,09:38:18.000,251,11076633,113165,0,1757324297,13780.03852609,4.8800418300015735,52928.21434416 2025-09-08,09:38:19.000,251,11076675,112925,0,1757324298,13780.422495760002,4.950533130002441,52928.416970640006 2025-09-08,09:38:20.000,251,11076620,113125,0,1757324299,13780.483122550002,4.971680520000518,52928.5427388 2025-09-08,09:38:21.000,251,11076668,113365,0,1757324300,13780.355132659992,4.9575822600018,52928.70344256001 2025-09-08,09:38:22.000,251,11076673,113045,0,1757324301,13780.1799886,4.90823834999901,52928.801262240006 2025-09-08,09:38:23.000,251,11076634,113205,0,1757324302,13780.227142769996,4.844796180004778,52928.95497888 2025-09-08,09:38:24.000,251,11076659,113125,0,1757324303,13780.328187419997,4.830697919998784,52929.1017084 2025-09-08,09:38:25.000,251,11076639,113165,0,1757324304,13780.624585060003,4.830697919998784,52929.234463680004 2025-09-08,09:38:26.000,251,11076690,113285,0,1757324305,13780.981609489994,4.894140090000292,52929.36023184 2025-09-08,09:38:27.000,251,11076635,113205,0,1757324306,13781.439678570001,5.021024430003308,52929.53490984 2025-09-08,09:38:28.000,251,11076635,112925,0,1757324307,13781.756285139993,5.169056160004402,52929.71657496 2025-09-08,09:38:29.000,251,11076623,113285,0,1757324308,13781.971847059998,5.338235280003573,52929.89824008001 2025-09-08,09:38:30.000,251,11076735,113085,0,1757324309,13782.066155399989,5.521512660001463,52930.08689232001 2025-09-08,09:38:31.000,251,11076664,113365,0,1757324310,13782.045946469989,5.5567583099982585,52930.25458320001 2025-09-08,09:38:32.000,251,11076695,113085,0,1757324311,13781.891011339998,5.302989629999502,52930.50611952 2025-09-08,09:38:33.000,251,11076643,113285,0,1757324312,13781.641767870002,5.00692617000459,52930.645861920006 2025-09-08,09:38:34.000,251,11076647,113085,0,1757324313,13781.453151189991,4.760206619997916,52930.82053992 2025-09-08,09:38:35.000,251,11076652,113045,0,1757324314,13781.641767870002,4.612174890004098,52930.92534672001 2025-09-08,09:38:36.000,251,11076624,113165,0,1757324315,13782.120045879994,4.527585330004513,52931.16989592001 2025-09-08,09:38:37.000,251,11076653,113125,0,1757324316,13782.780204260001,4.534634460003872,52931.28867696001 2025-09-08,09:38:38.000,251,11076637,113245,0,1757324317,13783.359526919994,4.555781850001949,52931.52623904001 2025-09-08,09:38:39.000,251,11076636,113045,0,1757324318,13783.783914449996,4.4570940300036455,52931.66598144 2025-09-08,09:38:40.000,251,11076729,113125,0,1757324319,13784.154411499992,4.428897509998933,52931.83367232 2025-09-08,09:38:41.000,251,11076659,113125,0,1757324320,13784.54511747999,4.231521870002325,52932.07822152001 2025-09-08,09:38:42.000,251,11076716,112925,0,1757324321,13784.8954056,4.1469323100027395,52932.27386088001 2025-09-08,09:38:43.000,251,11076633,113085,0,1757324322,13785.097494900001,4.168079700000817,52932.47648736 2025-09-08,09:38:44.000,251,11076603,113125,0,1757324323,13785.124440139996,4.125784920004662,52932.67212672 2025-09-08,09:38:45.000,251,11076670,113125,0,1757324324,13785.097494900001,4.012998840000364,52932.79090776 2025-09-08,09:38:46.000,251,11076644,112925,0,1757324325,13785.090758589991,3.815623200003756,52932.993534240006 2025-09-08,09:38:47.000,251,11076640,113045,0,1757324326,13785.063813349996,3.6323458199985907,52933.140263760004 2025-09-08,09:38:48.000,251,11076658,113325,0,1757324327,13785.009922869991,3.3715280100004748,52933.23109632001 2025-09-08,09:38:49.000,251,11076737,113125,0,1757324328,13785.003186559996,2.976776729999983,52933.3638516 2025-09-08,09:38:50.000,251,11076705,113285,0,1757324329,13785.225484789997,2.7159589200018672,52933.44769704001 2025-09-08,09:38:51.000,251,11076617,113125,0,1757324330,13785.467991949998,2.6666150099990773,52933.51756824001 2025-09-08,09:38:52.000,251,11076675,113125,0,1757324331,13785.488200879998,2.701860660003149,52933.58743944001 2025-09-08,09:38:53.000,251,11076710,113085,0,1757324332,13785.400628850002,2.758253699998022,52933.7481432 2025-09-08,09:38:54.000,251,11076710,113285,0,1757324333,13785.178330620001,2.7230080500012264,52933.73416896001 2025-09-08,09:38:55.000,251,11076646,112765,0,1757324334,13784.93582346,2.701860660003149,52933.86692424 2025-09-08,09:38:56.000,251,11076660,113165,0,1757324335,13784.65289844,2.6313693600022816,52933.89487272 2025-09-08,09:38:57.000,251,11076631,113005,0,1757324336,13784.356500799993,2.504485019999265,52934.03461512 2025-09-08,09:38:58.000,251,11076651,113165,0,1757324337,13784.329555559998,2.1661267800009227,52934.09051208001 2025-09-08,09:38:59.000,251,11076663,113165,0,1757324338,13784.396918659993,1.863014189999376,52934.16038328001 2025-09-08,09:39:00.000,251,11076623,113085,0,1757324339,13784.619216889994,1.7502281100023538,52934.23724160001 2025-09-08,09:39:01.000,251,11076694,113205,0,1757324340,13784.982977629996,1.919407230001525,52934.29313856 2025-09-08,09:39:02.000,251,11076717,113445,0,1757324341,13785.198539550001,2.278912859997945,52934.36999688 2025-09-08,09:39:03.000,251,11076613,113405,0,1757324342,13785.313056819992,2.652516750000359,52934.481790800004 2025-09-08,09:39:04.000,251,11076642,113445,0,1757324343,13785.373683609992,2.8357941299982485,52934.5865976 2025-09-08,09:39:05.000,251,11076646,113045,0,1757324344,13785.427574089998,2.7723519600040163,52934.670443040006 2025-09-08,09:39:06.000,251,11076638,113005,0,1757324345,13785.420837780002,2.610221970004204,52934.81018544001 2025-09-08,09:39:07.000,251,11076650,113085,0,1757324346,13785.467991949998,2.4057972000009613,52934.84512104 2025-09-08,09:39:08.000,251,11076631,113005,0,1757324347,13785.488200879998,2.222519820003072,52934.96390208 2025-09-08,09:39:09.000,251,11076648,113205,0,1757324348,13785.515146119993,2.067438960002619,52935.07569600001 2025-09-08,09:39:10.000,251,11076645,113005,0,1757324349,13785.387156229997,2.074488090001978,52935.117618719996 2025-09-08,09:39:11.000,251,11076625,113205,0,1757324350,13785.151385379992,2.1097337399987737,52935.222425520005 2025-09-08,09:39:12.000,251,11076701,113045,0,1757324351,13785.003186559996,2.123832000004768,52935.25736112 2025-09-08,09:39:13.000,251,11076645,113165,0,1757324352,13784.8954056,2.0462915700045414,52935.29229672001 2025-09-08,09:39:14.000,251,11076647,112845,0,1757324353,13784.962768699996,1.7854737599991495,52935.3551808 2025-09-08,09:39:15.000,251,11076673,112925,0,1757324354,13785.252430029992,1.4118698700040113,52935.3551808 2025-09-08,09:39:16.000,251,11076655,113125,0,1757324355,13785.697026489994,1.1510520599986194,52935.43203912001 2025-09-08,09:39:17.000,251,11076698,113165,0,1757324356,13786.23593129,1.0523642400003155,52935.45998760001 2025-09-08,09:39:18.000,251,11076696,113005,0,1757324357,13786.552537859992,1.073511629998393,52935.59274288 2025-09-08,09:39:19.000,251,11076639,113205,0,1757324358,13786.700736680003,1.0453151100009563,52935.58575576 2025-09-08,09:39:20.000,251,11076699,113165,0,1757324359,13786.626637269997,0.9959711999981664,52935.73248528 2025-09-08,09:39:21.000,251,11076667,112845,0,1757324360,13786.262876529996,0.8972833799998625,52935.76742088001 2025-09-08,09:39:22.000,251,11076680,113245,0,1757324361,13786.161831879996,0.8056446900009178,52935.86524056001 2025-09-08,09:39:23.000,251,11076655,113165,0,1757324362,13786.182040809996,0.6294164400023874,52935.96306024001 2025-09-08,09:39:24.000,251,11076690,112885,0,1757324363,13786.161831879996,0.31220559000212234,52936.060879920005 2025-09-08,09:39:25.000,251,11076635,113245,0,1757324364,13786.040578299995,-0.04025091000221437,52936.158699600004 2025-09-08,09:39:26.000,251,11076673,113085,0,1757324365,13786.020369369995,-0.31516697999904864,52936.18664808 2025-09-08,09:39:27.000,251,11076676,113605,0,1757324366,13786.13488664,-0.3222161099984078,52936.326390480004 2025-09-08,09:39:28.000,251,11076627,113205,0,1757324367,13786.350448559991,-0.1812335099966731,52936.38927456001 2025-09-08,09:39:29.000,251,11076679,113045,0,1757324368,13786.660318820002,-0.005005259998142719,52936.46613288001 2025-09-08,09:39:30.000,251,11076649,113085,0,1757324369,13787.02407955999,0.1430264700029511,52936.612862400005 2025-09-08,09:39:31.000,251,11076713,113125,0,1757324370,13787.21269624,0.22761603000253672,52936.70369496001 2025-09-08,09:39:32.000,251,11076736,113085,0,1757324371,13787.33394982,0.22761603000253672,52936.84343736001 2025-09-08,09:39:33.000,251,11076686,112765,0,1757324372,13787.461939709996,0.1430264700029511,52936.89234720001 2025-09-08,09:39:34.000,251,11076698,113205,0,1757324373,13787.522566499996,0.10778081999887945,52936.98317976 2025-09-08,09:39:35.000,251,11076649,113085,0,1757324374,13787.664029009997,0.03728951999801211,52937.1019608 2025-09-08,09:39:36.000,251,11076643,113085,0,1757324375,13787.859382000002,-0.04025091000221437,52937.164844880004 2025-09-08,09:39:37.000,251,11076671,113125,0,1757324376,13788.162515949989,-0.16008611999859568,52937.332535760004 2025-09-08,09:39:38.000,251,11076655,113205,0,1757324377,13788.418495729995,-0.31516697999904864,52937.37445848001 2025-09-08,09:39:39.000,251,11076701,113085,0,1757324378,13788.499331449995,-0.4279530599960708,52937.47926528 2025-09-08,09:39:40.000,251,11076626,113085,0,1757324379,13788.32418738999,-0.47729696999886073,52937.50721376 2025-09-08,09:39:41.000,251,11076719,113085,0,1757324380,13788.216406429994,-0.46319871000014246,52937.549136480004 2025-09-08,09:39:42.000,251,11076646,113165,0,1757324381,13788.26356059999,-0.36451089000183856,52937.58407208 2025-09-08,09:39:43.000,251,11076694,113165,0,1757324382,13788.47238621,-0.23762654999882216,52937.58407208 2025-09-08,09:39:44.000,251,11076613,113285,0,1757324383,13788.559958239995,-0.08959481999772834,52937.52817512 2025-09-08,09:39:45.000,251,11076648,112965,0,1757324384,13788.479122519995,-0.03320177999557927,52937.56311072001 2025-09-08,09:39:46.000,251,11076682,113245,0,1757324385,13788.27029691,-0.1459878599998774,52937.63996904001 2025-09-08,09:39:47.000,251,11076651,113085,0,1757324386,13788.034526059993,-0.23057741999946302,52937.737788720005 2025-09-08,09:39:48.000,251,11076640,113285,0,1757324387,13787.832436759993,-0.16008611999859568,52937.75875008001 2025-09-08,09:39:49.000,251,11076687,113045,0,1757324388,13787.825700449997,-0.1812335099966731,52937.8006728 2025-09-08,09:39:50.000,251,11076688,113125,0,1757324389,13787.953690339993,-0.2446756799981813,52937.835608400004 2025-09-08,09:39:51.000,251,11076685,113245,0,1757324390,13788.101889159989,-0.2446756799981813,52937.84259552 2025-09-08,09:39:52.000,251,11076689,113045,0,1757324391,13788.20293380999,-0.16713524999795482,52937.91945384 2025-09-08,09:39:53.000,251,11076694,113085,0,1757324392,13788.155779639994,-0.15303698999923654,52937.91945384 2025-09-08,09:39:54.000,251,11076688,113045,0,1757324393,13788.277033219994,-0.2658230699962587,52937.97535080001 2025-09-08,09:39:55.000,251,11076697,113245,0,1757324394,13788.48585882999,-0.4279530599960708,52938.08714472 2025-09-08,09:39:56.000,251,11076618,113245,0,1757324395,13788.67447551,-0.5689356599978055,52938.1500288 2025-09-08,09:39:57.000,251,11076692,113365,0,1757324396,13788.708157059991,-0.6112304400012363,52938.1500288 2025-09-08,09:39:58.000,251,11076712,113125,0,1757324397,13788.661002889996,-0.5900830499958829,52938.240861360006 2025-09-08,09:39:59.000,251,11076692,113125,0,1757324398,13788.836146950001,-0.5618865299984463,52938.30374544 2025-09-08,09:40:00.000,251,11076620,113205,0,1757324399,13789.260534479989,-0.3715600200011977,52938.36662952 2025-09-08,09:40:01.000,251,11076676,113445,0,1757324400,13789.60408628999,-0.0825456899983692,52938.42252648 2025-09-08,09:40:02.000,251,11076685,112765,0,1757324401,13789.73207618,-0.019103519996860996,52938.54130752 2025-09-08,09:40:03.000,251,11076631,113285,0,1757324402,13789.87353869,-0.11074220999580575,52938.6391272 2025-09-08,09:40:04.000,251,11076698,113085,0,1757324403,13790.089100609992,-0.18828263999603223,52938.71598552001 2025-09-08,09:40:05.000,251,11076696,113245,0,1757324404,13790.196881570002,-0.43500218999542994,52938.78585672001 2025-09-08,09:40:06.000,251,11076687,113205,0,1757324405,13790.250772049993,-0.7169673899988993,52938.8487408 2025-09-08,09:40:07.000,251,11076640,113125,0,1757324406,13790.203617879997,-1.020079980000446,52938.98149608001 2025-09-08,09:40:08.000,251,11076681,113005,0,1757324407,13790.291189909993,-1.1963082299989765,52939.058354400004 2025-09-08,09:40:09.000,251,11076691,113405,0,1757324408,13790.223826809997,-1.2033573599983356,52939.14918696001 2025-09-08,09:40:10.000,251,11076692,113045,0,1757324409,13790.250772049993,-1.062374759996601,52939.247006640006 2025-09-08,09:40:11.000,251,11076717,113205,0,1757324410,13790.412443489993,-1.020079980000446,52939.27495512 2025-09-08,09:40:12.000,251,11076644,113125,0,1757324411,13790.648214339999,-1.013030850001087,52939.38674904001 2025-09-08,09:40:13.000,251,11076706,112845,0,1757324412,13790.94461197999,-1.1117186699993908,52939.52649144001 2025-09-08,09:40:14.000,251,11076671,113085,0,1757324413,13791.227536999992,-1.3090943099959986,52939.631298240005 2025-09-08,09:40:15.000,251,11076660,113365,0,1757324414,13791.651924529993,-1.485322560001805,52939.798989120005 2025-09-08,09:40:16.000,251,11076655,113125,0,1757324415,13791.92811324,-1.541715599996678,52939.83392472 2025-09-08,09:40:17.000,251,11076696,113125,0,1757324416,13792.04263050999,-1.5981086399988271,52940.02257696 2025-09-08,09:40:18.000,251,11076664,113245,0,1757324417,13792.15041147,-1.6333542899956228,52940.14834512 2025-09-08,09:40:19.000,251,11076710,113085,0,1757324418,13792.19082933,-1.4712242999958107,52940.350971600004 2025-09-08,09:40:20.000,251,11076670,112965,0,1757324419,13792.18409301999,-1.2879469199979212,52940.469752640005 2025-09-08,09:40:21.000,251,11076666,113085,0,1757324420,13791.92811324,-1.273848659999203,52940.567572320004 2025-09-08,09:40:22.000,251,11076703,112965,0,1757324421,13791.746232869998,-1.379585609996866,52940.637443520005 2025-09-08,09:40:23.000,251,11076670,112845,0,1757324422,13791.631715599993,-1.5135190799992415,52940.81212152 2025-09-08,09:40:24.000,251,11076716,112925,0,1757324423,13791.820332279989,-1.7249929800018435,52940.9099412 2025-09-08,09:40:25.000,251,11076644,113365,0,1757324424,13792.13020254,-1.8377790599988657,52940.972825280005 2025-09-08,09:40:26.000,251,11076701,113125,0,1757324425,13792.365973389991,-1.9505651399958879,52941.042696480006 2025-09-08,09:40:27.000,251,11076650,113085,0,1757324426,13792.642162099997,-2.0844986099982634,52941.05667072 2025-09-08,09:40:28.000,251,11076687,113125,0,1757324427,13792.898141879989,-2.126793390001694,52941.16147752001 2025-09-08,09:40:29.000,251,11076655,113285,0,1757324428,13793.18780321,-2.0422038300021086,52941.210387360006 2025-09-08,09:40:30.000,251,11076651,113085,0,1757324429,13793.174330589994,-1.908270359999733,52941.24532296 2025-09-08,09:40:31.000,251,11076648,113365,0,1757324430,13793.05981331999,-1.8589264499969431,52941.32218128 2025-09-08,09:40:32.000,251,11076676,113045,0,1757324431,13792.945296049998,-1.9294177499978105,52941.2942328 2025-09-08,09:40:33.000,251,11076658,113165,0,1757324432,13792.992450219994,-2.1408916500004125,52941.37109112001 2025-09-08,09:40:34.000,251,11076700,113005,0,1757324433,13793.16759428,-2.3100707699995837,52941.39205248 2025-09-08,09:40:35.000,251,11076649,113245,0,1757324434,13793.26190261999,-2.4158077199972467,52941.44794944001 2025-09-08,09:40:36.000,251,11076663,113285,0,1757324435,13793.34273833999,-2.3946603299991693,52941.48987216 2025-09-08,09:40:37.000,251,11076694,113405,0,1757324436,13793.16085796999,-2.281874250002147,52941.5038464 2025-09-08,09:40:38.000,251,11076665,113045,0,1757324437,13793.012659149994,-2.218432080000639,52941.53878200001 2025-09-08,09:40:39.000,251,11076648,112885,0,1757324438,13792.938559739989,-2.1972846899952856,52941.58769184001 2025-09-08,09:40:40.000,251,11076680,113125,0,1757324439,13792.978977599989,-2.1408916500004125,52941.6086532 2025-09-08,09:40:41.000,251,11076670,113085,0,1757324440,13793.295584169995,-2.070400349999545,52941.65756304 2025-09-08,09:40:42.000,251,11076691,112645,0,1757324441,13793.55156395,-2.070400349999545,52941.68551152001 2025-09-08,09:40:43.000,251,11076713,113205,0,1757324442,13793.908588379993,-1.964663400001882,52941.73442136001 2025-09-08,09:40:44.000,251,11076640,113325,0,1757324443,13794.130886609993,-1.901221230000374,52941.76935696 2025-09-08,09:40:45.000,251,11076642,113125,0,1757324444,13794.184777089999,-1.9435160099965287,52941.881150880006 2025-09-08,09:40:46.000,251,11076709,113085,0,1757324445,13794.110677679993,-1.9999090499986778,52941.96499632 2025-09-08,09:40:47.000,251,11076670,113325,0,1757324446,13793.915324690002,-2.105645999996341,52941.97198344001 2025-09-08,09:40:48.000,251,11076651,113085,0,1757324447,13793.591981810001,-2.2536777299974347,52942.06980312001 2025-09-08,09:40:49.000,251,11076730,113045,0,1757324448,13793.336002029995,-2.4440042400019593,52942.12570008 2025-09-08,09:40:50.000,251,11076675,113165,0,1757324449,13793.22148475999,-2.577937709997059,52942.18159704 2025-09-08,09:40:51.000,251,11076693,113005,0,1757324450,13793.32926572,-2.5003972799968324,52942.22351976 2025-09-08,09:40:52.000,251,11076700,113245,0,1757324451,13793.315793099995,-2.3594146799950977,52942.23749400001 2025-09-08,09:40:53.000,251,11076659,113205,0,1757324452,13793.234957379995,-2.366463810001733,52942.37024928 2025-09-08,09:40:54.000,251,11076649,113045,0,1757324453,13792.891405569993,-2.4087585899978876,52942.37723640001 2025-09-08,09:40:55.000,251,11076694,113125,0,1757324454,13792.31208291,-2.479249889998755,52942.45409472001 2025-09-08,09:40:56.000,251,11076680,113125,0,1757324455,13791.86075013999,-2.648429009997926,52942.530953040005 2025-09-08,09:40:57.000,251,11076657,113285,0,1757324456,13791.544143569998,-2.6131833600011305,52942.58685 2025-09-08,09:40:58.000,251,11076702,113085,0,1757324457,13791.321845339997,-2.5567903199989814,52942.67768256 2025-09-08,09:40:59.000,251,11076692,113085,0,1757324458,13791.470044159993,-2.528593800001545,52942.71960528001 2025-09-08,09:41:00.000,251,11076662,113085,0,1757324459,13791.678869769989,-2.5638394499983406,52942.78248936 2025-09-08,09:41:01.000,251,11076607,113325,0,1757324460,13791.847277519999,-2.5708885799976997,52942.87332192 2025-09-08,09:41:02.000,251,11076662,112765,0,1757324461,13791.820332279989,-2.6272816199998488,52942.9711416 2025-09-08,09:41:03.000,251,11076645,113245,0,1757324462,13791.726023939998,-2.6766255299953627,52943.034025680005 2025-09-08,09:41:04.000,251,11076716,113325,0,1757324463,13791.685606079998,-2.6695763999960036,52943.06896128 2025-09-08,09:41:05.000,251,11076623,113245,0,1757324464,13791.705815009998,-2.8246572599964566,52943.20870368 2025-09-08,09:41:06.000,251,11076643,113405,0,1757324465,13791.914640619994,-2.9162959499954013,52943.250626400004 2025-09-08,09:41:07.000,251,11076716,113125,0,1757324466,13792.285137669991,-3.0220329000003403,52943.29953624 2025-09-08,09:41:08.000,251,11076643,113005,0,1757324467,13792.601744239997,-2.9867872499962687,52943.37639456 2025-09-08,09:41:09.000,251,11076716,112965,0,1757324468,13792.790360919993,-2.9374433400007547,52943.55107256001 2025-09-08,09:41:10.000,251,11076667,113045,0,1757324469,13792.770151989993,-2.9374433400007547,52943.62094376 2025-09-08,09:41:11.000,251,11076656,113205,0,1757324470,13792.830778779993,-2.859902910000528,52943.7397248 2025-09-08,09:41:12.000,251,11076685,112965,0,1757324471,13792.857724019988,-2.8105589999977383,52943.809596 2025-09-08,09:41:13.000,251,11076677,113125,0,1757324472,13792.918350809989,-2.8105589999977383,52943.93536416001 2025-09-08,09:41:14.000,251,11076729,113125,0,1757324473,13792.871196639993,-2.8810502999986056,52943.99824824 2025-09-08,09:41:15.000,251,11076631,113005,0,1757324474,13792.938559739989,-2.9726889899975504,52944.07510656 2025-09-08,09:41:16.000,251,11076686,112765,0,1757324475,13792.931823429994,-2.9867872499962687,52944.28472016 2025-09-08,09:41:17.000,251,11076689,113285,0,1757324476,13792.965504979999,-3.0220329000003403,52944.29170728 2025-09-08,09:41:18.000,251,11076647,113045,0,1757324477,13793.174330589994,-3.0361311599990586,52944.41048832 2025-09-08,09:41:19.000,251,11076708,113085,0,1757324478,13793.336002029995,-2.9726889899975504,52944.57119208 2025-09-08,09:41:20.000,251,11076702,113205,0,1757324479,13793.558300259996,-2.902197689996683,52944.662024640005 2025-09-08,09:41:21.000,251,11076709,113165,0,1757324480,13793.639135979996,-2.838755519995175,52944.759844320004 2025-09-08,09:41:22.000,251,11076703,112925,0,1757324481,13793.686290149992,-2.8246572599964566,52944.81574128 2025-09-08,09:41:23.000,251,11076702,113085,0,1757324482,13793.605454429991,-2.8246572599964566,52944.84368976 2025-09-08,09:41:24.000,251,11076702,113125,0,1757324483,13793.497673469996,-2.944492470000114,52944.93452232 2025-09-08,09:41:25.000,251,11076687,113445,0,1757324484,13793.356210959995,-2.9374433400007547,52944.98343216 2025-09-08,09:41:26.000,251,11076668,113085,0,1757324485,13793.24843,-3.0290820299996994,52945.00439352 2025-09-08,09:41:27.000,251,11076642,112805,0,1757324486,13793.32926572,-3.20531027999823,52945.01836776001 2025-09-08,09:41:28.000,251,11076735,113165,0,1757324487,13793.416837749995,-3.43088243999955,52945.01836776001 2025-09-08,09:41:29.000,251,11076741,113005,0,1757324488,13793.612190740001,-3.578914170000644,52945.07426472 2025-09-08,09:41:30.000,251,11076710,113405,0,1757324489,13793.699762769997,-3.6141598199974396,52944.997406400005 2025-09-08,09:41:31.000,251,11076646,113285,0,1757324490,13793.659344909996,-3.5154719999991357,52945.00439352 2025-09-08,09:41:32.000,251,11076637,113245,0,1757324491,13793.565036569991,-3.48022635000234,52945.02535488 2025-09-08,09:41:33.000,251,11076645,113125,0,1757324492,13793.315793099995,-3.4520298299976275,52945.02535488 2025-09-08,09:41:34.000,251,11076705,113285,0,1757324493,13793.174330589994,-3.5436685199965723,52945.00439352 2025-09-08,09:41:35.000,251,11076624,112925,0,1757324494,13792.985713909999,-3.6141598199974396,52945.01138064 2025-09-08,09:41:36.000,251,11076637,113085,0,1757324495,13792.918350809989,-3.684651119998307,52944.97644504 2025-09-08,09:41:37.000,251,11076658,112765,0,1757324496,13792.931823429994,-3.7621915499985334,52944.94150944001 2025-09-08,09:41:38.000,251,11076701,113205,0,1757324497,13793.086758559999,-3.741044160000456,52944.927535200004 2025-09-08,09:41:39.000,251,11076643,113125,0,1757324498,13793.30905679,-3.6987493799970252,52944.90657384 2025-09-08,09:41:40.000,251,11076628,113085,0,1757324499,13793.38989251,-3.585963300000003,52944.84368976 2025-09-08,09:41:41.000,251,11076703,113205,0,1757324500,13793.40336512999,-3.593012429999362,52944.857664 2025-09-08,09:41:42.000,251,11076642,113045,0,1757324501,13793.32926572,-3.628258079996158,52944.84368976 2025-09-08,09:41:43.000,251,11076640,113005,0,1757324502,13793.38989251,-3.7269459000017378,52944.83670264 2025-09-08,09:41:44.000,251,11076673,113045,0,1757324503,13793.43031037,-3.741044160000456,52944.7877928 2025-09-08,09:41:45.000,251,11076654,113165,0,1757324504,13793.504409779991,-3.7057985099963844,52944.780805680006 2025-09-08,09:41:46.000,251,11076710,113125,0,1757324505,13793.538091329996,-3.6000615599987213,52944.74587008 2025-09-08,09:41:47.000,251,11076652,113085,0,1757324506,13793.42357405999,-3.585963300000003,52944.710934480005 2025-09-08,09:41:48.000,251,11076724,113245,0,1757324507,13793.10023117999,-3.6494054700015113,52944.68997312 2025-09-08,09:41:49.000,251,11076702,112925,0,1757324508,13792.628689479992,-3.797437199995329,52944.75285720001 2025-09-08,09:41:50.000,251,11076728,112965,0,1757324509,13792.15041147,-3.846781109998119,52944.710934480005 2025-09-08,09:41:51.000,251,11076685,113045,0,1757324510,13791.793387039994,-3.832682849999401,52944.68997312 2025-09-08,09:41:52.000,251,11076642,113125,0,1757324511,13791.557616190003,-3.938419799997064,52944.63407616001 2025-09-08,09:41:53.000,251,11076600,112765,0,1757324512,13791.362263199997,-4.093500659997517,52944.62708904 2025-09-08,09:41:54.000,251,11076667,113085,0,1757324513,13791.234273310001,-4.347269339996274,52944.60612768001 2025-09-08,09:41:55.000,251,11076669,113085,0,1757324514,13791.187119139991,-4.516448459995445,52944.55721784001 2025-09-08,09:41:56.000,251,11076623,112965,0,1757324515,13791.059129249996,-4.601038020002306,52944.50132088 2025-09-08,09:41:57.000,251,11076724,113085,0,1757324516,13790.99176615,-4.636283669999102,52944.424462560004 2025-09-08,09:41:58.000,251,11076698,113165,0,1757324517,13791.099547109996,-4.777266270000837,52944.4035012 2025-09-08,09:41:59.000,251,11076642,113125,0,1757324518,13791.193855450001,-4.939396260000649,52944.326642880005 2025-09-08,09:42:00.000,251,11076689,112885,0,1757324519,13791.241009619996,-5.10857537999982,52944.29170728 2025-09-08,09:42:01.000,251,11076670,113045,0,1757324520,13791.456571540002,-5.143821029996616,52944.27074592001 2025-09-08,09:42:02.000,251,11076685,113125,0,1757324521,13791.752969179994,-5.080378859995108,52944.17292624 2025-09-08,09:42:03.000,251,11076644,113325,0,1757324522,13791.98200371999,-4.939396260000649,52944.21484896 2025-09-08,09:42:04.000,251,11076664,113365,0,1757324523,13791.98874003,-4.8125119199976325,52944.15196488001 2025-09-08,09:42:05.000,251,11076654,113285,0,1757324524,13791.793387039994,-4.678578449995257,52944.16593912 2025-09-08,09:42:06.000,251,11076686,113205,0,1757324525,13791.416153680002,-4.65038192999782,52944.158952000005 2025-09-08,09:42:07.000,251,11076693,113245,0,1757324526,13790.917666739995,-4.622185410000384,52944.14497776 2025-09-08,09:42:08.000,251,11076639,113285,0,1757324527,13790.446125039998,-4.671529319995898,52944.110042160006 2025-09-08,09:42:09.000,251,11076660,112845,0,1757324528,13790.041946439997,-4.7067749699999695,52944.13799064 2025-09-08,09:42:10.000,251,11076742,112725,0,1757324529,13789.82638451999,-4.826610179996351,52944.10305504001 2025-09-08,09:42:11.000,251,11076706,113285,0,1757324530,13789.718603559995,-5.0239858200002345,52944.110042160006 2025-09-08,09:42:12.000,251,11076607,112965,0,1757324531,13789.71186725,-5.129722769997898,52944.02619672 2025-09-08,09:42:13.000,251,11076655,113325,0,1757324532,13789.738812489995,-5.193164939999406,52943.99824824 2025-09-08,09:42:14.000,251,11076670,112765,0,1757324533,13789.75228511,-5.186115810000047,52943.98427400001 2025-09-08,09:42:15.000,251,11076681,113325,0,1757324534,13789.79270297,-5.122673639998538,52943.95632552 2025-09-08,09:42:16.000,251,11076674,113045,0,1757324535,13789.799439279996,-5.122673639998538,52943.921389920004 2025-09-08,09:42:17.000,251,11076659,113045,0,1757324536,13789.718603559995,-5.186115810000047,52943.89344144001 2025-09-08,09:42:18.000,251,11076620,113085,0,1757324537,13789.44241484999,-5.172017550001328,52943.89344144001 2025-09-08,09:42:19.000,251,11076702,113645,0,1757324538,13789.179698759988,-5.122673639998538,52943.8794672 2025-09-08,09:42:20.000,251,11076647,113005,0,1757324539,13788.829410639992,-5.172017550001328,52943.872480080005 2025-09-08,09:42:21.000,251,11076627,113205,0,1757324540,13788.51280407,-5.256607110000914,52943.76068616 2025-09-08,09:42:22.000,251,11076662,113165,0,1757324541,13788.458913589995,-5.29185275999771,52943.7397248 2025-09-08,09:42:23.000,251,11076620,113125,0,1757324542,13788.42523203999,-5.411687970001367,52943.67684072001 2025-09-08,09:42:24.000,251,11076672,112965,0,1757324543,13788.317451079994,-5.376442319997295,52943.57203392 2025-09-08,09:42:25.000,251,11076628,113085,0,1757324544,13788.38481417999,-5.3905405799960135,52943.53011120001 2025-09-08,09:42:26.000,251,11076724,113005,0,1757324545,13788.50606775999,-5.446933619998163,52943.418317280004 2025-09-08,09:42:27.000,251,11076707,113205,0,1757324546,13788.69468444,-5.362344059998577,52943.34145896001 2025-09-08,09:42:28.000,251,11076688,113165,0,1757324547,13788.991082079992,-5.270705369999632,52943.25761352 2025-09-08,09:42:29.000,251,11076671,113205,0,1757324548,13789.220116619988,-5.122673639998538,52943.23665216 2025-09-08,09:42:30.000,251,11076693,113125,0,1757324549,13789.186435069998,-5.263656240000273,52943.15979384 2025-09-08,09:42:31.000,251,11076670,113085,0,1757324550,13789.092126729993,-5.4398844899988035,52943.1807552 2025-09-08,09:42:32.000,251,11076599,113165,0,1757324551,13788.903510049997,-5.665456650000124,52943.103896880006 2025-09-08,09:42:33.000,251,11076680,113405,0,1757324552,13788.701420749996,-5.891028810001444,52943.06896128 2025-09-08,09:42:34.000,251,11076697,113045,0,1757324553,13788.701420749996,-5.940372719996958,52942.99909008 2025-09-08,09:42:35.000,251,11076690,113165,0,1757324554,13788.714893370001,-5.820537510000577,52942.94319312 2025-09-08,09:42:36.000,251,11076674,113005,0,1757324555,13788.647530269991,-5.686604039998201,52942.866334800005 2025-09-08,09:42:37.000,251,11076626,113125,0,1757324556,13788.44544096999,-5.637260129995411,52942.817424960005 2025-09-08,09:42:38.000,251,11076687,113165,0,1757324557,13788.108625469999,-5.6513583900014055,52942.81043784001 2025-09-08,09:42:39.000,251,11076672,113005,0,1757324558,13787.832436759993,-5.672505779999483,52942.71261816001 2025-09-08,09:42:40.000,251,11076678,112925,0,1757324559,13787.670765319992,-5.658407520000765,52942.698643920005 2025-09-08,09:42:41.000,251,11076647,112925,0,1757324560,13787.664029009997,-5.721849690002273,52942.64274696001 2025-09-08,09:42:42.000,251,11076634,113045,0,1757324561,13787.677501630002,-5.764144469998428,52942.55890152 2025-09-08,09:42:43.000,251,11076683,113245,0,1757324562,13787.643820079997,-5.820537510000577,52942.48903032 2025-09-08,09:42:44.000,251,11076694,113205,0,1757324563,13787.576456980001,-5.799390119995223,52942.41915912 2025-09-08,09:42:45.000,251,11076723,113165,0,1757324564,13787.637083770001,-5.827586639999936,52942.363262160005 2025-09-08,09:42:46.000,251,11076647,113125,0,1757324565,13787.684237939997,-5.8064392500018585,52942.27941672 2025-09-08,09:42:47.000,251,11076681,113085,0,1757324566,13787.684237939997,-5.785291859996505,52942.23050688 2025-09-08,09:42:48.000,251,11076639,113125,0,1757324567,13787.650556389992,-5.735947950000991,52942.08377736 2025-09-08,09:42:49.000,251,11076678,113285,0,1757324568,13787.684237939997,-5.714800559995638,52942.04185464001 2025-09-08,09:42:50.000,251,11076668,113125,0,1757324569,13787.771809969992,-5.637260129995411,52941.9929448 2025-09-08,09:42:51.000,251,11076654,113045,0,1757324570,13787.886327239998,-5.56676883000182,52941.909099360004 2025-09-08,09:42:52.000,251,11076624,113285,0,1757324571,13787.926745099998,-5.587916219999897,52941.87416376001 2025-09-08,09:42:53.000,251,11076698,113165,0,1757324572,13787.994108199993,-5.594965349999256,52941.83224104001 2025-09-08,09:42:54.000,251,11076644,113245,0,1757324573,13787.845909379997,-5.56676883000182,52941.68551152001 2025-09-08,09:42:55.000,251,11076634,113125,0,1757324574,13787.562984359996,-5.5456214399964665,52941.6785244 2025-09-08,09:42:56.000,251,11076608,112965,0,1757324575,13787.077970039994,-5.538572309997107,52941.53179488 2025-09-08,09:42:57.000,251,11076691,113085,0,1757324576,13786.559274170002,-5.623161869996693,52941.51782064001 2025-09-08,09:42:58.000,251,11076699,113085,0,1757324577,13786.06752353999,-5.707751429996279,52941.378078240006 2025-09-08,09:42:59.000,251,11076716,113165,0,1757324578,13785.777862209994,-5.862832289996732,52941.27327144 2025-09-08,09:43:00.000,251,11076713,112965,0,1757324579,13785.521882429988,-6.053158800001256,52941.1544904 2025-09-08,09:43:01.000,251,11076606,112965,0,1757324580,13785.340002060002,-6.250534439997864,52941.0496836 2025-09-08,09:43:02.000,251,11076656,112765,0,1757324581,13785.164857999996,-6.447910080001748,52940.84705712001 2025-09-08,09:43:03.000,251,11076649,113205,0,1757324582,13784.821306189995,-6.687580500001786,52940.76321168 2025-09-08,09:43:04.000,251,11076690,113125,0,1757324583,13784.511435929999,-6.863808750000317,52940.65141776 2025-09-08,09:43:05.000,251,11076697,113125,0,1757324584,13784.221774600002,-6.927250920001825,52940.51167536001 2025-09-08,09:43:06.000,251,11076701,113125,0,1757324585,13784.046630539997,-6.955447439999261,52940.35795872 2025-09-08,09:43:07.000,251,11076695,112885,0,1757324586,13783.986003749997,-7.047086129998206,52940.316036 2025-09-08,09:43:08.000,251,11076672,113165,0,1757324587,13784.006212679997,-7.096430040000996,52940.15533224001 2025-09-08,09:43:09.000,251,11076656,113005,0,1757324588,13784.066839469997,-7.209216119998018,52940.12039664 2025-09-08,09:43:10.000,251,11076703,112965,0,1757324589,13783.959058510001,-7.336100460001035,52939.95270576 2025-09-08,09:43:11.000,251,11076642,113085,0,1757324590,13783.62897931999,-7.3783952399971895,52939.92475728 2025-09-08,09:43:12.000,251,11076652,112965,0,1757324591,13783.143964999988,-7.364296979998471,52939.76405352 2025-09-08,09:43:13.000,251,11076703,113085,0,1757324592,13782.645478059996,-7.265609160000167,52939.69418232001 2025-09-08,09:43:14.000,251,11076673,112965,0,1757324593,13782.10657325999,-7.251510900001449,52939.52649144001 2025-09-08,09:43:15.000,251,11076665,112925,0,1757324594,13781.695658349992,-7.322002200002316,52939.40771040001 2025-09-08,09:43:16.000,251,11076700,113005,0,1757324595,13781.527250599996,-7.441837409998698,52939.32386496 2025-09-08,09:43:17.000,251,11076649,113325,0,1757324596,13781.527250599996,-7.60396739999851,52939.19110968001 2025-09-08,09:43:18.000,251,11076646,113085,0,1757324597,13781.581141080002,-7.751999129999604,52939.12123848001 2025-09-08,09:43:19.000,251,11076666,113325,0,1757324598,13781.567668459997,-7.836588689999189,52938.96752184 2025-09-08,09:43:20.000,251,11076678,113165,0,1757324599,13781.480096430001,-7.9564238999955705,52938.82079232 2025-09-08,09:43:21.000,251,11076652,113005,0,1757324600,13781.527250599996,-8.111504759996023,52938.7788696 2025-09-08,09:43:22.000,251,11076701,113205,0,1757324601,13781.480096430001,-8.125603020002018,52938.61117872 2025-09-08,09:43:23.000,251,11076714,113125,0,1757324602,13781.567668459997,-8.090357369997946,52938.52034616001 2025-09-08,09:43:24.000,251,11076702,113085,0,1757324603,13781.682185730002,-7.998718679999001,52938.40156512001 2025-09-08,09:43:25.000,251,11076669,113125,0,1757324604,13781.823648240003,-8.033964329995797,52938.35265528001 2025-09-08,09:43:26.000,251,11076666,113125,0,1757324605,13781.850593479998,-8.146750410000095,52938.23387424001 2025-09-08,09:43:27.000,251,11076688,113605,0,1757324606,13781.884275029988,-8.210192580001603,52938.15701592 2025-09-08,09:43:28.000,251,11076628,113085,0,1757324607,13781.897747649993,-8.217241710000962,52938.01727352001 2025-09-08,09:43:29.000,251,11076648,113085,0,1757324608,13782.025737539989,-8.23133996999968,52937.98932504 2025-09-08,09:43:30.000,251,11076636,113285,0,1757324609,13782.153727429999,-8.146750410000095,52937.87753112001 2025-09-08,09:43:31.000,251,11076655,113365,0,1757324610,13782.200881599994,-7.949374769996211,52937.79368568 2025-09-08,09:43:32.000,251,11076646,113205,0,1757324611,13782.093100639999,-7.808392170001753,52937.68189176001 2025-09-08,09:43:33.000,251,11076651,113045,0,1757324612,13781.857329789993,-7.808392170001753,52937.65394328 2025-09-08,09:43:34.000,251,11076697,113245,0,1757324613,13781.473360119991,-7.928227379998134,52937.56311072001 2025-09-08,09:43:35.000,251,11076649,112965,0,1757324614,13781.0557089,-8.06216085000051,52937.50721376 2025-09-08,09:43:36.000,251,11076676,113285,0,1757324615,13780.678475539993,-8.224290840000322,52937.40939408 2025-09-08,09:43:37.000,251,11076646,113085,0,1757324616,13780.476386239992,-8.358224309995421,52937.332535760004 2025-09-08,09:43:38.000,251,11076730,113125,0,1757324617,13780.422495760002,-8.351175179996062,52937.2417032 2025-09-08,09:43:39.000,251,11076633,113125,0,1757324618,13780.314714799992,-8.294782140001189,52937.185806240006 2025-09-08,09:43:40.000,251,11076669,112965,0,1757324619,13780.13957074,-8.28773301000183,52937.01112824001 2025-09-08,09:43:41.000,251,11076727,113125,0,1757324620,13779.95095405999,-8.245438229998399,52936.89234720001 2025-09-08,09:43:42.000,251,11076674,113005,0,1757324621,13779.668029039989,-8.167897799998173,52936.75959192 2025-09-08,09:43:43.000,251,11076676,113125,0,1757324622,13779.358158779993,-8.125603020002018,52936.65478512001 2025-09-08,09:43:44.000,251,11076654,113245,0,1757324623,13779.068497449996,-8.00576780999836,52936.52901696 2025-09-08,09:43:45.000,251,11076679,113125,0,1757324624,13778.846199219995,-7.977571290000924,52936.3333776 2025-09-08,09:43:46.000,251,11076642,113285,0,1757324625,13778.664318849995,-7.977571290000924,52936.20760944 2025-09-08,09:43:47.000,251,11076635,113205,0,1757324626,13778.536328959999,-8.076259109999228,52936.13075112001 2025-09-08,09:43:48.000,251,11076637,113045,0,1757324627,13778.408339069989,-8.266585619996476,52935.956073119996 2025-09-08,09:43:49.000,251,11076656,113165,0,1757324628,13778.300558109993,-8.435764739995648,52935.90017616 2025-09-08,09:43:50.000,251,11076634,113085,0,1757324629,13778.105205120002,-8.5908455999961,52935.69056256 2025-09-08,09:43:51.000,251,11076645,113365,0,1757324630,13777.896379509992,-8.781172110000625,52935.55082016001 2025-09-08,09:43:52.000,251,11076675,113045,0,1757324631,13777.795334859991,-8.915105579995725,52935.425052 2025-09-08,09:43:53.000,251,11076683,112925,0,1757324632,13777.72123545,-8.992646009995951,52935.29229672001 2025-09-08,09:43:54.000,251,11076722,113005,0,1757324633,13777.842489030001,-9.077235569995537,52935.173515680006 2025-09-08,09:43:55.000,251,11076700,113045,0,1757324634,13777.862697960001,-9.063137309996819,52935.08268312 2025-09-08,09:43:56.000,251,11076728,113005,0,1757324635,13777.768389619996,-9.070186439996178,52934.91499224 2025-09-08,09:43:57.000,251,11076688,112965,0,1757324636,13777.51240983999,-9.091333830001531,52934.83114680001 2025-09-08,09:43:58.000,251,11076702,113085,0,1757324637,13777.061077069993,-8.992646009995951,52934.74031424001 2025-09-08,09:43:59.000,251,11076665,113165,0,1757324638,13776.47501809999,-8.929203840001719,52934.600571840005 2025-09-08,09:44:00.000,251,11076721,113125,0,1757324639,13775.915904369998,-8.86576167000021,52934.37698400001 2025-09-08,09:44:01.000,251,11076681,113085,0,1757324640,13775.444362670001,-8.844614280002133,52934.24422872 2025-09-08,09:44:02.000,251,11076629,113405,0,1757324641,13775.01323882999,-8.844614280002133,52934.10448632 2025-09-08,09:44:03.000,251,11076691,113085,0,1757324642,13774.642741779993,-8.985596879996592,52933.929808320005 2025-09-08,09:44:04.000,251,11076667,112885,0,1757324643,13774.420443549992,-9.147726869996404,52933.713207600005 2025-09-08,09:44:05.000,251,11076690,113085,0,1757324644,13774.252035799997,-9.295758599997498,52933.60840080001 2025-09-08,09:44:06.000,251,11076686,113085,0,1757324645,13774.319398899992,-9.415593810001155,52933.496606880006 2025-09-08,09:44:07.000,251,11076646,113205,0,1757324646,13774.231826869996,-9.415593810001155,52933.27301904001 2025-09-08,09:44:08.000,251,11076720,113085,0,1757324647,13774.05668280999,-9.32395512000221,52933.07039256 2025-09-08,09:44:09.000,251,11076709,113085,0,1757324648,13773.679449449999,-9.246414690001984,52932.95859864 2025-09-08,09:44:10.000,251,11076711,113125,0,1757324649,13773.207907750002,-9.190021649999835,52932.81885624001 2025-09-08,09:44:11.000,251,11076701,113205,0,1757324650,13772.79699283999,-9.211169039997912,52932.6651396 2025-09-08,09:44:12.000,251,11076652,113085,0,1757324651,13772.466913649994,-9.288709469998139,52932.420590400005 2025-09-08,09:44:13.000,251,11076692,112925,0,1757324652,13772.204197559993,-9.528379889998178,52932.26687376001 2025-09-08,09:44:14.000,251,11076693,112925,0,1757324653,13772.029053500002,-9.711657269996067,52932.09219576 2025-09-08,09:44:15.000,251,11076668,113325,0,1757324654,13771.948217780002,-9.838541609999083,52931.87559504 2025-09-08,09:44:16.000,251,11076711,113205,0,1757324655,13771.901063609992,-9.87378725999588,52931.64502008001 2025-09-08,09:44:17.000,251,11076649,113085,0,1757324656,13771.853909439997,-9.901983780000592,52931.45636784001 2025-09-08,09:44:18.000,251,11076689,113165,0,1757324657,13771.58445704,-9.894934650001233,52931.316625440006 2025-09-08,09:44:19.000,251,11076696,113165,0,1757324658,13771.180278439999,-10.035917249995691,52931.1629088 2025-09-08,09:44:20.000,251,11076693,113285,0,1757324659,13770.654846259997,-10.282636799995089,52930.94630808 2025-09-08,09:44:21.000,251,11076679,113285,0,1757324660,13770.27761289999,-10.5575528699992,52930.75765584001 2025-09-08,09:44:22.000,251,11076625,112725,0,1757324661,13770.05531466999,-10.740830249997089,52930.61092632 2025-09-08,09:44:23.000,251,11076700,113085,0,1757324662,13770.109205149995,-10.747879379996448,52930.43624832 2025-09-08,09:44:24.000,251,11076676,112765,0,1757324663,13770.190040869995,-10.719682859999011,52930.27554456 2025-09-08,09:44:25.000,251,11076698,113085,0,1757324664,13770.149623009995,-10.642142429998785,52930.1497764 2025-09-08,09:44:26.000,251,11076635,113085,0,1757324665,13769.947533709994,-10.747879379996448,52929.926188560006 2025-09-08,09:44:27.000,251,11076708,113285,0,1757324666,13769.442310459992,-10.95230414999969,52929.77247192 2025-09-08,09:44:28.000,251,11076654,113205,0,1757324667,13768.97750506999,-11.156728919995658,52929.590806800006 2025-09-08,09:44:29.000,251,11076670,113045,0,1757324668,13768.580062779998,-11.283613259998674,52929.36721896 2025-09-08,09:44:30.000,251,11076698,113165,0,1757324669,13768.472281820003,-11.382301079996978,52929.115682640004 2025-09-08,09:44:31.000,251,11076659,113045,0,1757324670,13768.499227059998,-11.445743249998486,52928.97594024 2025-09-08,09:44:32.000,251,11076657,113285,0,1757324671,13768.526172299993,-11.431644989999768,52928.72440392001 2025-09-08,09:44:33.000,251,11076596,113125,0,1757324672,13768.276928829997,-11.332957170001464,52928.59164864 2025-09-08,09:44:34.000,251,11076655,113125,0,1757324673,13767.852541299995,-11.262465870000597,52928.38203504 2025-09-08,09:44:35.000,251,11076727,113125,0,1757324674,13767.455099009989,-11.297711519997392,52928.17242144001 2025-09-08,09:44:36.000,251,11076683,113085,0,1757324675,13767.279954949998,-11.36820281999826,52927.93485936001 2025-09-08,09:44:37.000,251,11076700,113165,0,1757324676,13767.394472219989,-11.502136290000635,52927.746207120006 2025-09-08,09:44:38.000,251,11076650,113125,0,1757324677,13767.488780559994,-11.509185419999994,52927.4946708 2025-09-08,09:44:39.000,251,11076658,113165,0,1757324678,13767.55614365999,-11.502136290000635,52927.31300568001 2025-09-08,09:44:40.000,251,11076656,112845,0,1757324679,13767.414681149989,-11.431644989999768,52927.06146936 2025-09-08,09:44:41.000,251,11076669,113445,0,1757324680,13767.253009710003,-11.41049760000169,52926.86583 2025-09-08,09:44:42.000,251,11076668,113165,0,1757324681,13767.104810889992,-11.375251949997619,52926.68416488 2025-09-08,09:44:43.000,251,11076697,113165,0,1757324682,13766.990293620001,-11.31180977999611,52926.46756416 2025-09-08,09:44:44.000,251,11076712,113285,0,1757324683,13766.936403139996,-11.31885890999547,52926.334808880005 2025-09-08,09:44:45.000,251,11076681,113085,0,1757324684,13767.111547200002,-11.354104559999541,52926.08327256 2025-09-08,09:44:46.000,251,11076659,113125,0,1757324685,13767.327109119993,-11.466890639996564,52925.950517280005 2025-09-08,09:44:47.000,251,11076729,112565,0,1757324686,13767.53593472999,-11.516234549999353,52925.77583928001 2025-09-08,09:44:48.000,251,11076669,113045,0,1757324687,13767.751496649995,-11.403448470002331,52925.62212264 2025-09-08,09:44:49.000,251,11076657,113205,0,1757324688,13767.690869859995,-11.234269349995884,52925.47539312 2025-09-08,09:44:50.000,251,11076665,112965,0,1757324689,13767.468571629994,-11.170827180001652,52925.38456056 2025-09-08,09:44:51.000,251,11076671,112925,0,1757324690,13767.205855539993,-11.347055430000182,52925.1889212 2025-09-08,09:44:52.000,251,11076681,113285,0,1757324691,13766.949875760001,-11.59377497999958,52925.07712728 2025-09-08,09:44:53.000,251,11076630,113165,0,1757324692,13766.76125907999,-11.82639627000026,52924.92341064 2025-09-08,09:44:54.000,251,11076634,113125,0,1757324693,13766.693895979995,-12.009673649998149,52924.76969400001 2025-09-08,09:44:55.000,251,11076683,113245,0,1757324694,13766.68042335999,-12.059017560000939,52924.62995160001 2025-09-08,09:44:56.000,251,11076639,113005,0,1757324695,13766.72084121999,-12.04491930000222,52924.46924784 2025-09-08,09:44:57.000,251,11076690,112965,0,1757324696,13766.66695074,-12.037870169995585,52924.34347968001 2025-09-08,09:44:58.000,251,11076701,113285,0,1757324697,13766.53896084999,-12.009673649998149,52924.17578880001 2025-09-08,09:44:59.000,251,11076671,113405,0,1757324698,13766.35708047999,-12.087214079998375,52924.11290472 2025-09-08,09:45:00.000,251,11076700,113285,0,1757324699,13766.107837009993,-12.207049290002033,52924.02905928001 2025-09-08,09:45:01.000,251,11076656,113085,0,1757324700,13765.919220329997,-12.270491459996265,52923.84040704001 2025-09-08,09:45:02.000,251,11076670,113445,0,1757324701,13765.912484020002,-12.390326669999922,52923.700664640004 2025-09-08,09:45:03.000,251,11076645,113165,0,1757324702,13765.946165569992,-12.467867100000149,52923.6168192 2025-09-08,09:45:04.000,251,11076649,113085,0,1757324703,13766.168463799993,-12.58770230999653,52923.47008968 2025-09-08,09:45:05.000,251,11076683,113085,0,1757324704,13766.59958763999,-12.594751439995889,52923.316373040005 2025-09-08,09:45:06.000,251,11076684,113125,0,1757324705,13766.970084690001,-12.552456659999734,52923.15566928 2025-09-08,09:45:07.000,251,11076690,112925,0,1757324706,13767.071129340002,-12.496063619997585,52923.06483672 2025-09-08,09:45:08.000,251,11076678,113165,0,1757324707,13766.997029929997,-12.35508101999585,52923.00195264001 2025-09-08,09:45:09.000,251,11076675,113085,0,1757324708,13766.835358489996,-12.207049290002033,52922.95304280001 2025-09-08,09:45:10.000,251,11076703,112805,0,1757324709,13766.72084121999,-12.157705379999243,52922.862210240004 2025-09-08,09:45:11.000,251,11076683,113125,0,1757324710,13766.72757753,-12.256393199997547,52922.75740344001 2025-09-08,09:45:12.000,251,11076730,113085,0,1757324711,13766.956612069996,-12.517211009995663,52922.72246784 2025-09-08,09:45:13.000,251,11076644,113045,0,1757324712,13767.360790669998,-12.679340999995475,52922.70150648 2025-09-08,09:45:14.000,251,11076659,113285,0,1757324713,13767.61677044999,-12.693439260001469,52922.6036868 2025-09-08,09:45:15.000,251,11076670,113085,0,1757324714,13767.69760616999,-12.601800569995248,52922.5338156 2025-09-08,09:45:16.000,251,11076690,113245,0,1757324715,13767.562879969999,-12.397375799999281,52922.44997016001 2025-09-08,09:45:17.000,251,11076696,113085,0,1757324716,13767.360790669998,-12.221147550000751,52922.45695728 2025-09-08,09:45:18.000,251,11076633,112965,0,1757324717,13767.205855539993,-12.04491930000222,52922.477918640005 2025-09-08,09:45:19.000,251,11076664,113165,0,1757324718,13767.131756130002,-11.960329739995359,52922.43599592 2025-09-08,09:45:20.000,251,11076599,113085,0,1757324719,13767.030711480002,-11.861641919997055,52922.30324064001 2025-09-08,09:45:21.000,251,11076650,112965,0,1757324720,13766.929666830001,-11.8193471400009,52922.23336944001 2025-09-08,09:45:22.000,251,11076693,113005,0,1757324721,13766.929666830001,-11.840494529998978,52922.11458840001 2025-09-08,09:45:23.000,251,11076678,113205,0,1757324722,13766.875776349996,-11.833445399999619,52922.12157552 2025-09-08,09:45:24.000,251,11076634,113045,0,1757324723,13766.82862218,-11.784101489996829,52921.98183312 2025-09-08,09:45:25.000,251,11076612,113405,0,1757324724,13766.855567419996,-11.784101489996829,52921.93292328 2025-09-08,09:45:26.000,251,11076620,113085,0,1757324725,13766.82862218,-11.805248880002182,52921.856064960004 2025-09-08,09:45:27.000,251,11076647,113165,0,1757324726,13766.869040040001,-11.918034959999204,52921.75125816001 2025-09-08,09:45:28.000,251,11076648,113165,0,1757324727,13767.084601959992,-12.030821039996226,52921.62549 2025-09-08,09:45:29.000,251,11076675,113405,0,1757324728,13767.468571629994,-12.115410599995812,52921.57658016 2025-09-08,09:45:30.000,251,11076743,113085,0,1757324729,13767.610034139994,-11.967378870001994,52921.47876048 2025-09-08,09:45:31.000,251,11076614,112805,0,1757324730,13767.61677044999,-11.896887570001127,52921.42985064 2025-09-08,09:45:32.000,251,11076619,113045,0,1757324731,13767.434890079989,-11.840494529998978,52921.373953680006 2025-09-08,09:45:33.000,251,11076653,113125,0,1757324732,13767.192382920002,-11.812298010001541,52921.29709536001 2025-09-08,09:45:34.000,251,11076697,112925,0,1757324733,13766.916194209996,-11.755904969999392,52921.304082480005 2025-09-08,09:45:35.000,251,11076640,113125,0,1757324734,13766.754522769996,-11.734757580001315,52921.19228856 2025-09-08,09:45:36.000,251,11076680,113245,0,1757324735,13766.68042335999,-11.614922369997657,52921.09446888 2025-09-08,09:45:37.000,251,11076646,113005,0,1757324736,13766.653478119995,-11.537381939997431,52921.03158480001 2025-09-08,09:45:38.000,251,11076687,113205,0,1757324737,13766.56590609,-11.459841509997204,52921.01062344001 2025-09-08,09:45:39.000,251,11076651,113125,0,1757324738,13766.303189999999,-11.382301079996978,52920.93376512 2025-09-08,09:45:40.000,251,11076658,113165,0,1757324739,13765.892275090002,-11.340006300000823,52920.89184240001 2025-09-08,09:45:41.000,251,11076702,113165,0,1757324740,13765.575668519996,-11.290662389998033,52920.84293256001 2025-09-08,09:45:42.000,251,11076634,113085,0,1757324741,13765.56893221,-11.325908040002105,52920.71017728 2025-09-08,09:45:43.000,251,11076679,113005,0,1757324742,13765.757548889997,-11.41049760000169,52920.61934472 2025-09-08,09:45:44.000,251,11076625,113005,0,1757324743,13765.973110810002,-11.558529329995508,52920.54947352 2025-09-08,09:45:45.000,251,11076664,113085,0,1757324744,13766.134782249988,-11.621971499997017,52920.486589440006 2025-09-08,09:45:46.000,251,11076654,113205,0,1757324745,13766.181936419998,-11.643118889995094,52920.38178264 2025-09-08,09:45:47.000,251,11076686,112845,0,1757324746,13766.053946530003,-11.629020629996376,52920.28396296 2025-09-08,09:45:48.000,251,11076687,112925,0,1757324747,13765.946165569992,-11.678364539999166,52920.23505312 2025-09-08,09:45:49.000,251,11076666,113125,0,1757324748,13765.939429259997,-11.762954099998751,52920.13723344 2025-09-08,09:45:50.000,251,11076616,113285,0,1757324749,13766.208881659993,-11.875740179995773,52920.06037512 2025-09-08,09:45:51.000,251,11076686,113045,0,1757324750,13766.56590609,-12.00262451999879,52920.0184524 2025-09-08,09:45:52.000,251,11076731,113005,0,1757324751,13766.754522769996,-12.037870169995585,52919.87172288 2025-09-08,09:45:53.000,251,11076666,113045,0,1757324752,13766.781468009991,-11.939182349997282,52919.864735760006 2025-09-08,09:45:54.000,251,11076688,113165,0,1757324753,13766.613060259995,-11.840494529998978,52919.815825920006 2025-09-08,09:45:55.000,251,11076682,113085,0,1757324754,13766.296453689989,-11.755904969999392,52919.815825920006 2025-09-08,09:45:56.000,251,11076699,113165,0,1757324755,13765.858593539997,-11.8193471400009,52919.794864560004 2025-09-08,09:45:57.000,251,11076707,113205,0,1757324756,13765.515041729996,-11.939182349997282,52919.794864560004 2025-09-08,09:45:58.000,251,11076722,112805,0,1757324757,13765.312952429995,-12.009673649998149,52919.71101912 2025-09-08,09:45:59.000,251,11076635,113125,0,1757324758,13765.44094231999,-12.04491930000222,52919.676083520004 2025-09-08,09:46:00.000,251,11076653,113165,0,1757324759,13765.60935007,-12.023771909996867,52919.59922520001 2025-09-08,09:46:01.000,251,11076692,113045,0,1757324760,13765.696922099996,-12.023771909996867,52919.59922520001 2025-09-08,09:46:02.000,251,11076710,113085,0,1757324761,13765.811439370002,-12.073115819999657,52919.5642896 2025-09-08,09:46:03.000,251,11076647,113205,0,1757324762,13765.959638189997,-12.094263209997735,52919.5642896 2025-09-08,09:46:04.000,251,11076634,113125,0,1757324763,13766.256035829989,-12.016722779997508,52919.48743128 2025-09-08,09:46:05.000,251,11076686,113085,0,1757324764,13766.451388819994,-11.889838440001768,52919.43153432001 2025-09-08,09:46:06.000,251,11076676,112725,0,1757324765,13766.384025719999,-11.8193471400009,52919.38262448001 2025-09-08,09:46:07.000,251,11076607,113285,0,1757324766,13766.134782249988,-11.748855840000033,52919.361663120006 2025-09-08,09:46:08.000,251,11076685,113205,0,1757324767,13765.919220329997,-11.854592789997696,52919.3197404 2025-09-08,09:46:09.000,251,11076632,113125,0,1757324768,13765.696922099996,-11.988526260000071,52919.29877904 2025-09-08,09:46:10.000,251,11076576,113005,0,1757324769,13765.413997079995,-11.99557538999943,52919.26384344001 2025-09-08,09:46:11.000,251,11076667,113245,0,1757324770,13765.252325639995,-12.030821039996226,52919.173010880004 2025-09-08,09:46:12.000,251,11076664,113125,0,1757324771,13765.36010659999,-12.037870169995585,52919.15204952 2025-09-08,09:46:13.000,251,11076684,112845,0,1757324772,13765.54872328,-12.037870169995585,52919.15903664 2025-09-08,09:46:14.000,251,11076619,113125,0,1757324773,13765.851857230002,-12.073115819999657,52919.06820408001 2025-09-08,09:46:15.000,251,11076664,113285,0,1757324774,13766.060682839998,-11.988526260000071,52919.124101040004 2025-09-08,09:46:16.000,251,11076712,113125,0,1757324775,13766.195409039989,-11.889838440001768,52919.11711392001 2025-09-08,09:46:17.000,251,11076670,113125,0,1757324776,13766.410970959994,-11.791150619996188,52919.16602376001 2025-09-08,09:46:18.000,251,11076695,113125,0,1757324777,13766.72757753,-11.579676720000862,52919.25685632 2025-09-08,09:46:19.000,251,11076671,113365,0,1757324778,13767.178910299997,-11.389350209996337,52919.242882080005 2025-09-08,09:46:20.000,251,11076628,113285,0,1757324779,13767.68413355,-11.18492544000037,52919.25685632 2025-09-08,09:46:21.000,251,11076626,113365,0,1757324780,13767.91990439999,-11.029844579999917,52919.291791920004 2025-09-08,09:46:22.000,251,11076664,113005,0,1757324781,13767.88622285,-10.881812849998823,52919.312753280006 2025-09-08,09:46:23.000,251,11076668,113085,0,1757324782,13767.57635258999,-10.846567200002028,52919.312753280006 2025-09-08,09:46:24.000,251,11076679,113085,0,1757324783,13767.434890079989,-10.832468939996033,52919.291791920004 2025-09-08,09:46:25.000,251,11076687,113165,0,1757324784,13767.61677044999,-10.9029602399969,52919.340701760004 2025-09-08,09:46:26.000,251,11076654,112965,0,1757324785,13767.953585949996,-10.797223289999238,52919.3197404 2025-09-08,09:46:27.000,251,11076629,113005,0,1757324786,13768.162411559992,-10.585749389996636,52919.33371464001 2025-09-08,09:46:28.000,251,11076661,113445,0,1757324787,13768.189356800001,-10.296735060001083,52919.29877904 2025-09-08,09:46:29.000,251,11076658,113085,0,1757324788,13768.014212739996,-10.113457679995918,52919.28480480001 2025-09-08,09:46:30.000,251,11076607,113125,0,1757324789,13767.610034139994,-10.064113770000404,52919.2498692 2025-09-08,09:46:31.000,251,11076669,113125,0,1757324790,13767.387735909993,-10.085261159998481,52919.22192072 2025-09-08,09:46:32.000,251,11076681,113285,0,1757324791,13767.266482329993,-10.190998109996144,52919.16602376001 2025-09-08,09:46:33.000,251,11076611,113005,0,1757324792,13767.226064469993,-10.155752459999349,52919.08217832 2025-09-08,09:46:34.000,251,11076698,113165,0,1757324793,13766.936403139996,-10.106408549996559,52918.977371520006 2025-09-08,09:46:35.000,251,11076641,113125,0,1757324794,13766.48507037,-10.014769859997614,52918.85160336001 2025-09-08,09:46:36.000,251,11076697,113125,0,1757324795,13765.973110810002,-10.155752459999349,52918.7957064 2025-09-08,09:46:37.000,251,11076631,113125,0,1757324796,13765.710394720001,-10.26853853999637,52918.690899600006 2025-09-08,09:46:38.000,251,11076643,112925,0,1757324797,13765.824911989992,-10.32493157999852,52918.60705416 2025-09-08,09:46:39.000,251,11076655,113405,0,1757324798,13766.101100699998,-10.346078969996597,52918.48827312 2025-09-08,09:46:40.000,251,11076658,112925,0,1757324799,13766.384025719999,-10.32493157999852,52918.404427680005 2025-09-08,09:46:41.000,251,11076617,113125,0,1757324800,13766.56590609,-10.31788244999916,52918.27865952001 2025-09-08,09:46:42.000,251,11076638,113205,0,1757324801,13766.754522769996,-10.331980709997879,52918.22974968001 2025-09-08,09:46:43.000,251,11076687,113165,0,1757324802,13766.970084690001,-10.409521139998105,52918.14590424 2025-09-08,09:46:44.000,251,11076703,113125,0,1757324803,13767.185646609993,-10.444766790002177,52918.05507168 2025-09-08,09:46:45.000,251,11076633,113125,0,1757324804,13767.461835319998,-10.50820895999641,52917.950264880004 2025-09-08,09:46:46.000,251,11076592,113085,0,1757324805,13767.872750229995,-10.480012439998973,52917.93629064 2025-09-08,09:46:47.000,251,11076633,113005,0,1757324806,13768.202829419992,-10.310833319999801,52917.950264880004 2025-09-08,09:46:48.000,251,11076684,113045,0,1757324807,13768.256719899997,-10.085261159998481,52917.92231640001 2025-09-08,09:46:49.000,251,11076662,113125,0,1757324808,13768.068103220001,-9.951327689996106,52917.901355040005 2025-09-08,09:46:50.000,251,11076701,113005,0,1757324809,13767.603297829999,-9.894934650001233,52917.82449672001 2025-09-08,09:46:51.000,251,11076734,113085,0,1757324810,13766.929666830001,-9.937229429997387,52917.74065128 2025-09-08,09:46:52.000,251,11076664,113205,0,1757324811,13766.188672729993,-10.155752459999349,52917.635844480006 2025-09-08,09:46:53.000,251,11076672,113165,0,1757324812,13765.50156910999,-10.494110699997691,52917.53103768 2025-09-08,09:46:54.000,251,11076669,112805,0,1757324813,13764.922246449998,-10.881812849998823,52917.44020512001 2025-09-08,09:46:55.000,251,11076655,113125,0,1757324814,13764.551749400001,-11.093286750001425,52917.279501360004 2025-09-08,09:46:56.000,251,11076742,112965,0,1757324815,13764.194724969995,-11.248367610001878,52917.230591520005 2025-09-08,09:46:57.000,251,11076678,113165,0,1757324816,13764.10715294,-11.283613259998674,52917.09084912 2025-09-08,09:46:58.000,251,11076686,113125,0,1757324817,13764.1475708,-11.424595860000409,52917.013990800006 2025-09-08,09:46:59.000,251,11076688,113005,0,1757324818,13764.39007796,-11.509185419999994,52916.90219688 2025-09-08,09:47:01.000,251,11076695,113045,0,1757324820,13764.605639879992,-11.459841509997204,52916.76245448 2025-09-08,09:47:02.000,251,11076677,113165,0,1757324821,13764.450704750001,-11.304760649996751,52916.70655752 2025-09-08,09:47:03.000,251,11076669,113005,0,1757324822,13764.12062555999,-11.283613259998674,52916.6646348 2025-09-08,09:47:04.000,251,11076717,113085,0,1757324823,13763.669292789993,-11.297711519997392,52916.67162192001 2025-09-08,09:47:05.000,251,11076710,112925,0,1757324824,13763.177542159996,-11.403448470002331,52916.63668632 2025-09-08,09:47:06.000,251,11076670,113045,0,1757324825,13762.82725404,-11.509185419999994,52916.53187952001 2025-09-08,09:47:07.000,251,11076693,113005,0,1757324826,13762.631901049994,-11.650168020001729,52916.441046960004 2025-09-08,09:47:08.000,251,11076674,113085,0,1757324827,13762.665582599999,-11.713610189995961,52916.31527880001 2025-09-08,09:47:09.000,251,11076668,113005,0,1757324828,13762.94850762,-11.741806710000674,52916.210472 2025-09-08,09:47:10.000,251,11076700,112965,0,1757324829,13763.359422529997,-11.713610189995961,52916.126626560006 2025-09-08,09:47:11.000,251,11076667,113045,0,1757324830,13763.682765409998,-11.72065931999532,52916.007845520006 2025-09-08,09:47:12.000,251,11076681,113285,0,1757324831,13763.830964229994,-11.671315409999806,52915.958935680006 2025-09-08,09:47:13.000,251,11076643,113365,0,1757324832,13763.817491609989,-11.741806710000674,52915.88207736001 2025-09-08,09:47:14.000,251,11076719,113125,0,1757324833,13763.635611240003,-11.833445399999619,52915.74233496001 2025-09-08,09:47:15.000,251,11076729,112845,0,1757324834,13763.386367769992,-11.903936700000486,52915.60957968 2025-09-08,09:47:16.000,251,11076705,113045,0,1757324835,13763.197751089996,-11.847543659998337,52915.51176 2025-09-08,09:47:17.000,251,11076677,113085,0,1757324836,13762.96198023999,-11.762954099998751,52915.385991840005 2025-09-08,09:47:18.000,251,11076658,113085,0,1757324837,13762.753154629994,-11.579676720000862,52915.18336536 2025-09-08,09:47:19.000,251,11076730,113125,0,1757324838,13762.463493299998,-11.41049760000169,52914.987726 2025-09-08,09:47:20.000,251,11076690,113005,0,1757324839,13762.146886729992,-11.241318479995243,52914.86195784 2025-09-08,09:47:21.000,251,11076686,113045,0,1757324840,13761.796598609995,-11.234269349995884,52914.68029272 2025-09-08,09:47:22.000,251,11076674,113165,0,1757324841,13761.432837869994,-11.502136290000635,52914.52657608 2025-09-08,09:47:23.000,251,11076675,113125,0,1757324842,13761.250957499993,-11.847543659998337,52914.330936720005 2025-09-08,09:47:24.000,251,11076705,112965,0,1757324843,13761.257693809988,-12.18590189999668,52914.10734888001 2025-09-08,09:47:25.000,251,11076667,113285,0,1757324844,13761.50020096999,-12.390326669999922,52913.9745936 2025-09-08,09:47:26.000,251,11076725,113125,0,1757324845,13761.68208133999,-12.40442492999864,52913.79292848 2025-09-08,09:47:27.000,251,11076648,113245,0,1757324846,13761.715762889995,-12.390326669999922,52913.555366399996 2025-09-08,09:47:28.000,251,11076657,112965,0,1757324847,13761.432837869994,-12.40442492999864,52913.373701280005 2025-09-08,09:47:29.000,251,11076698,113285,0,1757324848,13760.77267949,-12.552456659999734,52913.19203616 2025-09-08,09:47:30.000,251,11076698,112605,0,1757324849,13760.051894319993,-12.658193609997397,52913.03133240001 2025-09-08,09:47:31.000,251,11076650,113005,0,1757324850,13759.398472249995,-12.770979690001695,52912.7867832 2025-09-08,09:47:32.000,251,11076697,113165,0,1757324851,13758.906721619998,-12.573604049997812,52912.55620824001 2025-09-08,09:47:33.000,251,11076636,113125,0,1757324852,13758.367816819991,-12.291638850001618,52912.49332416 2025-09-08,09:47:34.000,251,11076679,113125,0,1757324853,13757.835648329994,-12.080164949999016,52912.30467192 2025-09-08,09:47:35.000,251,11076670,113005,0,1757324854,13757.337161390002,-11.988526260000071,52912.16492952 2025-09-08,09:47:36.000,251,11076733,113125,0,1757324855,13757.060972679996,-12.066066690000298,52912.032174240005 2025-09-08,09:47:37.000,251,11076650,113165,0,1757324856,13757.101390539996,-12.221147550000751,52911.913393200004 2025-09-08,09:47:38.000,251,11076703,112925,0,1757324857,13757.242853049996,-12.397375799999281,52911.78063792 2025-09-08,09:47:39.000,251,11076710,113125,0,1757324858,13757.492096519993,-12.559505789999093,52911.66884400001 2025-09-08,09:47:40.000,251,11076684,112765,0,1757324859,13757.88280249999,-12.785077950000414,52911.55006296001 2025-09-08,09:47:41.000,251,11076626,112965,0,1757324860,13758.25329955,-12.904913159996795,52911.47320464001 2025-09-08,09:47:42.000,251,11076704,113045,0,1757324861,13758.650741839992,-12.82032359999721,52911.39634632 2025-09-08,09:47:43.000,251,11076695,113045,0,1757324862,13759.04144781999,-12.728684909998265,52911.29852664 2025-09-08,09:47:44.000,251,11076671,113125,0,1757324863,13759.35131808,-12.594751439995889,52911.22865544 2025-09-08,09:47:45.000,251,11076694,113125,0,1757324864,13759.36479069999,-12.474916229999508,52911.15878424 2025-09-08,09:47:46.000,251,11076636,113165,0,1757324865,13758.994293649994,-12.376228410001204,52911.10288728 2025-09-08,09:47:47.000,251,11076674,113005,0,1757324866,13758.414970990001,-12.390326669999922,52911.06096456 2025-09-08,09:47:48.000,251,11076663,113045,0,1757324867,13757.761548919989,-12.46081797000079,52910.9351964 2025-09-08,09:47:49.000,251,11076746,113085,0,1757324868,13757.283270909997,-12.665242739996756,52910.74654416 2025-09-08,09:47:50.000,251,11076690,112845,0,1757324869,13757.283270909997,-13.052944889997889,52910.7255828 2025-09-08,09:47:51.000,251,11076663,112965,0,1757324870,13757.532514379993,-13.363106609998795,52910.54391768001 2025-09-08,09:47:52.000,251,11076595,112685,0,1757324871,13757.977110839995,-13.532285729997966,52910.46705936001 2025-09-08,09:47:53.000,251,11076659,112925,0,1757324872,13758.516015640002,-13.50408921000053,52910.32032984 2025-09-08,09:47:54.000,251,11076660,113045,0,1757324873,13758.953875789994,-13.405401390002226,52910.25045864001 2025-09-08,09:47:55.000,251,11076683,113085,0,1757324874,13759.196382949995,-13.45474529999774,52910.20853592001 2025-09-08,09:47:56.000,251,11076746,113125,0,1757324875,13759.25027343,-13.581629640000756,52910.10372912 2025-09-08,09:47:57.000,251,11076667,113085,0,1757324876,13759.18964664,-13.687366589998419,52910.03385792001 2025-09-08,09:47:58.000,251,11076715,113325,0,1757324877,13759.054920439994,-13.828349190000154,52909.970973840005 2025-09-08,09:47:59.000,251,11076725,112885,0,1757324878,13758.967348409999,-13.919987879999098,52909.88014128 2025-09-08,09:48:00.000,251,11076686,113325,0,1757324879,13758.926930549998,-13.997528309999325,52909.79629584001 2025-09-08,09:48:01.000,251,11076690,113045,0,1757324880,13759.12901985,-14.004577439998684,52909.754373120006 2025-09-08,09:48:02.000,251,11076721,113285,0,1757324881,13759.257009739995,-13.948184399996535,52909.684501920005 2025-09-08,09:48:03.000,251,11076657,113205,0,1757324882,13759.41194487,-13.85654570999759,52909.62161784 2025-09-08,09:48:04.000,251,11076671,113045,0,1757324883,13759.51298952,-13.757857889999286,52909.586682240006 2025-09-08,09:48:05.000,251,11076655,113125,0,1757324884,13759.634243100001,-13.919987879999098,52909.516811040005 2025-09-08,09:48:06.000,251,11076653,113085,0,1757324885,13759.694869890001,-14.145560040000419,52909.41200424001 2025-09-08,09:48:07.000,251,11076679,113325,0,1757324886,13759.816123470002,-14.413426979997894,52909.370081520006 2025-09-08,09:48:08.000,251,11076703,112885,0,1757324887,13759.917168120002,-14.631950009999855,52909.27924896 2025-09-08,09:48:09.000,251,11076636,112925,0,1757324888,13760.078839559988,-14.688343050002004,52909.16745504 2025-09-08,09:48:10.000,251,11076626,113125,0,1757324889,13760.173147899994,-14.67424478999601,52909.09059672 2025-09-08,09:48:11.000,251,11076628,113085,0,1757324890,13760.186620519999,-14.638999139999214,52908.99976416 2025-09-08,09:48:12.000,251,11076643,113125,0,1757324891,13760.206829449999,-14.66719565999665,52908.915918720006 2025-09-08,09:48:13.000,251,11076676,112765,0,1757324892,13760.307874099999,-14.702441310000722,52908.83207328 2025-09-08,09:48:14.000,251,11076718,113165,0,1757324893,13760.36176457999,-14.660146529997292,52908.77617632 2025-09-08,09:48:15.000,251,11076693,113005,0,1757324894,13760.206829449999,-14.519163929995557,52908.678356640004 2025-09-08,09:48:16.000,251,11076680,113165,0,1757324895,13759.957585980002,-14.364083069995104,52908.559575600004 2025-09-08,09:48:17.000,251,11076705,113125,0,1757324896,13759.768969299992,-14.286542640002153,52908.50367864001 2025-09-08,09:48:18.000,251,11076647,113125,0,1757324897,13759.640979409996,-14.427525239996612,52908.47573016 2025-09-08,09:48:19.000,251,11076715,113045,0,1757324898,13759.647715719992,-14.49801653999748,52908.37791048 2025-09-08,09:48:20.000,251,11076664,113165,0,1757324899,13759.775705610002,-14.653097399997932,52908.2800908 2025-09-08,09:48:21.000,251,11076709,113285,0,1757324900,13760.152938969994,-14.928013470002043,52908.224193840004 2025-09-08,09:48:22.000,251,11076613,113125,0,1757324901,13760.557117569995,-15.17473302000144,52908.16130976 2025-09-08,09:48:23.000,251,11076646,113325,0,1757324902,13760.833306280001,-15.252273450001667,52908.15432264 2025-09-08,09:48:24.000,251,11076718,113285,0,1757324903,13761.008450339992,-15.1817821500008,52908.06349008 2025-09-08,09:48:25.000,251,11076729,112805,0,1757324904,13761.304847979998,-15.040799549999065,52907.97964464001 2025-09-08,09:48:26.000,251,11076661,113165,0,1757324905,13761.72249919999,-14.892767819997971,52907.99361888 2025-09-08,09:48:27.000,251,11076709,113285,0,1757324906,13762.247931379992,-14.751785219996236,52907.99361888 2025-09-08,09:48:28.000,251,11076725,112965,0,1757324907,13762.706000459999,-14.582606099997065,52907.97265752 2025-09-08,09:48:29.000,251,11076725,113205,0,1757324908,13762.995661789995,-14.406377849998535,52907.9656704 2025-09-08,09:48:30.000,251,11076709,113085,0,1757324909,13763.116915369996,-14.145560040000419,52907.99361888 2025-09-08,09:48:31.000,251,11076615,113205,0,1757324910,13763.00913441,-13.849496579998231,52907.92374768 2025-09-08,09:48:32.000,251,11076681,113205,0,1757324911,13762.78683618,-13.715563109995855,52907.90278632001 2025-09-08,09:48:33.000,251,11076704,113205,0,1757324912,13762.591483189994,-13.750808759999927,52907.90278632001 2025-09-08,09:48:34.000,251,11076686,113085,0,1757324913,13762.463493299998,-13.898840490001021,52907.91676056 2025-09-08,09:48:35.000,251,11076690,112925,0,1757324914,13762.604955809999,-14.011626569998043,52907.85387648001 2025-09-08,09:48:36.000,251,11076681,112845,0,1757324915,13762.88788083,-14.004577439998684,52907.77701816 2025-09-08,09:48:37.000,251,11076602,112965,0,1757324916,13763.164069539991,-13.821300060000794,52907.74906968 2025-09-08,09:48:38.000,251,11076643,113165,0,1757324917,13763.332477290001,-13.722612239995215,52907.721121200004 2025-09-08,09:48:39.000,251,11076645,112925,0,1757324918,13763.406576699992,-13.72966137000185,52907.60932728 2025-09-08,09:48:40.000,251,11076704,113125,0,1757324919,13763.494148730002,-13.849496579998231,52907.64426288001 2025-09-08,09:48:41.000,251,11076657,113205,0,1757324920,13763.669292789993,-14.004577439998684,52907.63028864 2025-09-08,09:48:42.000,251,11076636,113045,0,1757324921,13763.965690429999,-14.046872220002115,52907.672211360004 2025-09-08,09:48:43.000,251,11076685,112885,0,1757324922,13764.16777973,-14.018675699997402,52907.70714696 2025-09-08,09:48:44.000,251,11076613,113205,0,1757324923,13764.430495820001,-13.983430050000607,52907.721121200004 2025-09-08,09:48:45.000,251,11076654,113125,0,1757324924,13764.821201799998,-14.004577439998684,52907.70015984 2025-09-08,09:48:46.000,251,11076671,113005,0,1757324925,13765.31968873999,-13.948184399996535,52907.76304392001 2025-09-08,09:48:47.000,251,11076661,113245,0,1757324926,13765.851857230002,-13.779005279997364,52907.78400528001 2025-09-08,09:48:48.000,251,11076698,113085,0,1757324927,13766.121309629998,-13.553433119996043,52907.85387648001 2025-09-08,09:48:49.000,251,11076642,113165,0,1757324928,13765.986583429993,-13.334910090001358,52907.88182496001 2025-09-08,09:48:50.000,251,11076733,112925,0,1757324929,13765.723867339992,-13.03884662999917,52907.98663176 2025-09-08,09:48:51.000,251,11076613,113005,0,1757324930,13765.38031552999,-12.728684909998265,52908.06349008 2025-09-08,09:48:52.000,251,11076684,113125,0,1757324931,13765.124335749999,-12.510161879996303,52908.18227112 2025-09-08,09:48:53.000,251,11076636,113045,0,1757324932,13764.928982759993,-12.40442492999864,52908.27310368 2025-09-08,09:48:54.000,251,11076675,113005,0,1757324933,13764.780783939997,-12.418523189997359,52908.412846080006 2025-09-08,09:48:55.000,251,11076632,113085,0,1757324934,13764.875092279988,-12.496063619997585,52908.50367864001 2025-09-08,09:48:56.000,251,11076697,113005,0,1757324935,13764.976136929989,-12.517211009995663,52908.629446800005 2025-09-08,09:48:57.000,251,11076616,113165,0,1757324936,13764.949191689993,-12.608849700001883,52908.76220208 2025-09-08,09:48:58.000,251,11076665,113085,0,1757324937,13764.747102389993,-12.742783169996983,52908.83906040001 2025-09-08,09:48:59.000,251,11076666,113045,0,1757324938,13764.625848809992,-13.172780100001546,52908.95085432 2025-09-08,09:49:00.000,251,11076698,112685,0,1757324939,13764.780783939997,-13.602777029998833,52909.013738400005 2025-09-08,09:49:01.000,251,11076618,112965,0,1757324940,13765.36010659999,-13.884742230002303,52909.1185452 2025-09-08,09:49:02.000,251,11076669,113045,0,1757324941,13765.865329849992,-13.722612239995215,52909.16046792 2025-09-08,09:49:03.000,251,11076631,113085,0,1757324942,13766.188672729993,-13.419499650000944,52909.27226184001 2025-09-08,09:49:04.000,251,11076610,112965,0,1757324943,13766.532224539995,-13.123436189998756,52909.32117168001 2025-09-08,09:49:05.000,251,11076595,112965,0,1757324944,13766.821885869991,-12.975404459997662,52909.40501712 2025-09-08,09:49:06.000,251,11076645,113085,0,1757324945,13767.118283509997,-12.933109680001508,52909.47488832 2025-09-08,09:49:07.000,251,11076652,113125,0,1757324946,13767.360790669998,-12.883765769998718,52909.60065648 2025-09-08,09:49:08.000,251,11076645,112925,0,1757324947,13767.394472219989,-12.799176209999132,52909.62161784 2025-09-08,09:49:09.000,251,11076595,113205,0,1757324948,13767.300163879998,-12.742783169996983,52909.64956632 2025-09-08,09:49:10.000,251,11076705,113245,0,1757324949,13767.306900189993,-12.919011419995513,52909.65655344001 2025-09-08,09:49:11.000,251,11076617,113245,0,1757324950,13767.394472219989,-13.017699240001093,52909.74738600001 2025-09-08,09:49:12.000,251,11076660,112965,0,1757324951,13767.66392462,-12.975404459997662,52909.8172572 2025-09-08,09:49:13.000,251,11076702,113125,0,1757324952,13768.000740119991,-12.728684909998265,52909.90808976 2025-09-08,09:49:14.000,251,11076700,112845,0,1757324953,13768.330819310002,-12.35508101999585,52909.93603824 2025-09-08,09:49:15.000,251,11076667,113365,0,1757324954,13768.512699679988,-12.087214079998375,52910.00590944 2025-09-08,09:49:16.000,251,11076645,113085,0,1757324955,13768.580062779998,-12.080164949999016,52910.187574560005 2025-09-08,09:49:17.000,251,11076637,112765,0,1757324956,13768.553117539988,-12.164754509998602,52910.29936848001 2025-09-08,09:49:18.000,251,11076645,113205,0,1757324957,13768.391446100002,-12.129508860001806,52910.39020104 2025-09-08,09:49:19.000,251,11076631,113205,0,1757324958,13768.081575839991,-12.059017560000939,52910.43212376 2025-09-08,09:49:20.000,251,11076646,113085,0,1757324959,13767.771705579995,-11.99557538999943,52910.4810336 2025-09-08,09:49:21.000,251,11076705,113085,0,1757324960,13767.455099009989,-11.868691049996414,52910.49500784001 2025-09-08,09:49:22.000,251,11076692,112925,0,1757324961,13767.374263289988,-11.854592789997696,52910.55789192 2025-09-08,09:49:23.000,251,11076691,112965,0,1757324962,13767.542671039999,-11.861641919997055,52910.56487904001 2025-09-08,09:49:24.000,251,11076610,113005,0,1757324963,13767.84580499,-11.889838440001768,52910.59981464 2025-09-08,09:49:25.000,251,11076651,113125,0,1757324964,13768.297137759997,-11.918034959999204,52910.67667296 2025-09-08,09:49:26.000,251,11076658,112925,0,1757324965,13768.627216949993,-11.875740179995773,52910.69763432 2025-09-08,09:49:27.000,251,11076679,113005,0,1757324966,13768.930350899995,-11.77705235999747,52910.7255828 2025-09-08,09:49:28.000,251,11076690,113045,0,1757324967,13769.240221159991,-11.713610189995961,52910.795454 2025-09-08,09:49:29.000,251,11076592,112845,0,1757324968,13769.543355109992,-11.678364539999166,52910.83737672 2025-09-08,09:49:30.000,251,11076665,113165,0,1757324969,13769.738708099998,-11.650168020001729,52910.94917064001 2025-09-08,09:49:31.000,251,11076692,112805,0,1757324970,13769.826280129993,-11.558529329995508,52910.99808048001 2025-09-08,09:49:32.000,251,11076681,113125,0,1757324971,13769.907115849994,-11.403448470002331,52911.04699032001 2025-09-08,09:49:33.000,251,11076644,113125,0,1757324972,13770.20351349,-11.206072829998448,52911.095900160006 2025-09-08,09:49:34.000,251,11076674,112925,0,1757324973,13770.33823968999,-11.022795450000558,52911.16577136001 2025-09-08,09:49:35.000,251,11076601,113325,0,1757324974,13770.506647440001,-11.022795450000558,52911.1797456 2025-09-08,09:49:36.000,251,11076680,112925,0,1757324975,13770.587483160001,-11.121483269998862,52911.29852664 2025-09-08,09:49:37.000,251,11076607,113085,0,1757324976,13770.675055189997,-11.325908040002105,52911.33346224001 2025-09-08,09:49:38.000,251,11076678,112965,0,1757324977,13770.594219469996,-11.403448470002331,52911.35442360001 2025-09-08,09:49:39.000,251,11076597,113125,0,1757324978,13770.493174819996,-11.389350209996337,52911.37538496001 2025-09-08,09:49:40.000,251,11076683,113285,0,1757324979,13770.35844861999,-11.459841509997204,52911.35442360001 2025-09-08,09:49:41.000,251,11076627,113085,0,1757324980,13770.42581172,-11.58672585000022,52911.41730768 2025-09-08,09:49:42.000,251,11076661,112965,0,1757324981,13770.513383749996,-11.755904969999392,52911.34044936 2025-09-08,09:49:43.000,251,11076657,113285,0,1757324982,13770.708736740002,-11.685413669998525,52911.39634632 2025-09-08,09:49:44.000,251,11076617,113125,0,1757324983,13770.749154600002,-11.36820281999826,52911.29852664 2025-09-08,09:49:45.000,251,11076661,112885,0,1757324984,13770.722209359992,-11.050991969997995,52911.30551376001 2025-09-08,09:49:46.000,251,11076645,113165,0,1757324985,13770.547065300001,-10.888861979998183,52911.28455240001 2025-09-08,09:49:47.000,251,11076661,113005,0,1757324986,13770.37865754999,-11.029844579999917,52911.319488 2025-09-08,09:49:48.000,251,11076725,113085,0,1757324987,13770.371921239996,-11.241318479995243,52911.34743648 2025-09-08,09:49:49.000,251,11076623,112885,0,1757324988,13770.668318880002,-11.347055430000182,52911.30551376001 2025-09-08,09:49:50.000,251,11076659,113125,0,1757324989,13770.829990320002,-11.340006300000823,52911.319488 2025-09-08,09:49:51.000,251,11076679,113125,0,1757324990,13770.661582569992,-11.431644989999768,52911.36839784 2025-09-08,09:49:52.000,251,11076600,112965,0,1757324991,13770.39886647999,-11.438694119999127,52911.361410720005 2025-09-08,09:49:53.000,251,11076592,113045,0,1757324992,13770.01489680999,-11.36820281999826,52911.37538496001 2025-09-08,09:49:54.000,251,11076656,113205,0,1757324993,13769.610718210002,-11.297711519997392,52911.42429480001 2025-09-08,09:49:55.000,251,11076678,113445,0,1757324994,13769.22674854,-11.297711519997392,52911.3893592 2025-09-08,09:49:56.000,251,11076639,113205,0,1757324995,13769.051604479995,-11.325908040002105,52911.38237208001 2025-09-08,09:49:57.000,251,11076653,113285,0,1757324996,13768.88319673,-11.459841509997204,52911.37538496001 2025-09-08,09:49:58.000,251,11076634,113045,0,1757324997,13768.92361459,-11.579676720000862,52911.35442360001 2025-09-08,09:49:59.000,251,11076662,113125,0,1757324998,13769.15938543999,-11.643118889995094,52911.39634632 2025-09-08,09:50:00.000,251,11076648,113045,0,1757324999,13769.556827729997,-11.643118889995094,52911.32647512 2025-09-08,09:50:01.000,251,11076642,113165,0,1757325000,13769.900379539999,-11.530332809998072,52911.3893592 2025-09-08,09:50:02.000,251,11076726,113125,0,1757325001,13770.13615038999,-11.403448470002331,52911.42429480001 2025-09-08,09:50:03.000,251,11076737,113165,0,1757325002,13770.16309563,-11.31885890999547,52911.43826904 2025-09-08,09:50:04.000,251,11076603,113285,0,1757325003,13770.088996219994,-11.36820281999826,52911.46621752 2025-09-08,09:50:05.000,251,11076713,113125,0,1757325004,13769.940797399999,-11.445743249998486,52911.47320464001 2025-09-08,09:50:06.000,251,11076687,113085,0,1757325005,13769.927324779994,-11.41754673000105,52911.52211448001 2025-09-08,09:50:07.000,251,11076720,113005,0,1757325006,13769.99468787999,-11.276564129999315,52911.47320464001 2025-09-08,09:50:08.000,251,11076637,112965,0,1757325007,13770.01489680999,-11.149679789996298,52911.51512736 2025-09-08,09:50:09.000,251,11076631,113005,0,1757325008,13769.880170609998,-11.043942839998635,52911.55006296001 2025-09-08,09:50:10.000,251,11076712,113045,0,1757325009,13769.482728319992,-11.029844579999917,52911.53608872 2025-09-08,09:50:11.000,251,11076629,112925,0,1757325010,13768.97750506999,-11.107385010000144,52911.51512736 2025-09-08,09:50:12.000,251,11076650,113085,0,1757325011,13768.633953259989,-11.206072829998448,52911.50814024 2025-09-08,09:50:13.000,251,11076705,113045,0,1757325012,13768.384709789992,-11.213121959997807,52911.48717888 2025-09-08,09:50:14.000,251,11076640,113245,0,1757325013,13768.317346689997,-11.382301079996978,52911.50115312001 2025-09-08,09:50:15.000,251,11076710,113005,0,1757325014,13768.492490750003,-11.607873239998298,52911.3893592 2025-09-08,09:50:16.000,251,11076684,113045,0,1757325015,13768.782152079999,-11.988526260000071,52911.40333344001 2025-09-08,09:50:17.000,251,11076629,113125,0,1757325016,13769.05834078999,-12.17885276999732,52911.3893592 2025-09-08,09:50:18.000,251,11076705,113085,0,1757325017,13769.314320569996,-12.136557990001165,52911.34743648 2025-09-08,09:50:19.000,251,11076651,113125,0,1757325018,13769.220012229991,-11.8193471400009,52911.29153952 2025-09-08,09:50:20.000,251,11076688,113085,0,1757325019,13768.91687827999,-11.375251949997619,52911.22865544 2025-09-08,09:50:21.000,251,11076626,113125,0,1757325020,13768.532908609988,-11.163778050002293,52911.20769408001 2025-09-08,09:50:22.000,251,11076687,112765,0,1757325021,13768.148938940001,-11.170827180001652,52911.15179712 2025-09-08,09:50:23.000,251,11076645,112925,0,1757325022,13767.85927760999,-11.354104559999541,52911.10288728 2025-09-08,09:50:24.000,251,11076581,113245,0,1757325023,13767.53593472999,-11.36820281999826,52911.026028960005 2025-09-08,09:50:25.000,251,11076634,112845,0,1757325024,13767.172173990002,-11.304760649996751,52910.9351964 2025-09-08,09:50:26.000,251,11076710,113005,0,1757325025,13766.862303729991,-11.248367610001878,52910.795454 2025-09-08,09:50:27.000,251,11076609,113085,0,1757325026,13766.592851329995,-11.325908040002105,52910.70462144001 2025-09-08,09:50:28.000,251,11076710,112965,0,1757325027,13766.410970959994,-11.509185419999994,52910.52994344 2025-09-08,09:50:29.000,251,11076584,113085,0,1757325028,13766.168463799993,-11.58672585000022,52910.425136640006 2025-09-08,09:50:30.000,251,11076659,113045,0,1757325029,13765.892275090002,-11.621971499997017,52910.29238136 2025-09-08,09:50:31.000,251,11076711,112605,0,1757325030,13765.515041729996,-11.699511929997243,52910.15263896 2025-09-08,09:50:32.000,251,11076622,112885,0,1757325031,13765.003082169998,-11.854592789997696,52910.04783216 2025-09-08,09:50:33.000,251,11076639,112925,0,1757325032,13764.484386299991,-11.988526260000071,52909.95001248 2025-09-08,09:50:34.000,251,11076697,113085,0,1757325033,13764.08020769999,-12.17885276999732,52909.86616704001 2025-09-08,09:50:35.000,251,11076626,112805,0,1757325034,13763.95895411999,-12.496063619997585,52909.71943752 2025-09-08,09:50:36.000,251,11076694,113085,0,1757325035,13764.113889249995,-12.778028820001055,52909.65655344001 2025-09-08,09:50:37.000,251,11076627,113045,0,1757325036,13764.3496601,-12.975404459997662,52909.61463072 2025-09-08,09:50:38.000,251,11076658,113165,0,1757325037,13764.612376190002,-13.010650110001734,52909.586682240006 2025-09-08,09:50:39.000,251,11076673,113085,0,1757325038,13765.036763719989,-12.940158810000867,52909.55873376001 2025-09-08,09:50:40.000,251,11076639,112925,0,1757325039,13765.50156910999,-12.911962289996154,52909.516811040005 2025-09-08,09:50:41.000,251,11076576,112925,0,1757325040,13765.858593539997,-12.947207940000226,52909.572708 2025-09-08,09:50:42.000,251,11076637,113125,0,1757325041,13766.040473909998,-13.03884662999917,52909.55873376001 2025-09-08,09:50:43.000,251,11076681,113125,0,1757325042,13766.256035829989,-13.081141409995325,52909.53078528001 2025-09-08,09:50:44.000,251,11076595,113085,0,1757325043,13766.592851329995,-12.904913159996795,52909.48886256001 2025-09-08,09:50:45.000,251,11076669,113445,0,1757325044,13766.842094799991,-12.559505789999093,52909.46091408001 2025-09-08,09:50:46.000,251,11076645,113085,0,1757325045,13766.862303729991,-12.22819668000011,52909.418991360006 2025-09-08,09:50:47.000,251,11076672,113045,0,1757325046,13766.52548823,-12.030821039996226,52909.42597848 2025-09-08,09:50:48.000,251,11076661,113245,0,1757325047,13766.027001289993,-12.023771909996867,52909.45392696 2025-09-08,09:50:49.000,251,11076652,113085,0,1757325048,13765.562195899991,-12.192951029996038,52909.46091408001 2025-09-08,09:50:50.000,251,11076618,113285,0,1757325049,13765.31968873999,-12.418523189997359,52909.42597848 2025-09-08,09:50:51.000,251,11076620,112805,0,1757325050,13765.17822622999,-12.665242739996756,52909.35610728 2025-09-08,09:50:52.000,251,11076667,113005,0,1757325051,13765.063708959999,-12.890814899998077,52909.24431336001 2025-09-08,09:50:53.000,251,11076633,112885,0,1757325052,13764.955927999988,-13.081141409995325,52909.21636488 2025-09-08,09:50:54.000,251,11076655,113085,0,1757325053,13764.827938109993,-13.27851704999921,52909.12553232001 2025-09-08,09:50:55.000,251,11076704,113165,0,1757325054,13764.800992869998,-13.482941819995176,52908.95784144001 2025-09-08,09:50:56.000,251,11076639,112885,0,1757325055,13764.928982759993,-13.68031745999906,52908.83906040001 2025-09-08,09:50:57.000,251,11076667,113085,0,1757325056,13765.050236339994,-13.736710500001209,52908.72027936001 2025-09-08,09:50:58.000,251,11076645,113085,0,1757325057,13765.077181579989,-13.659170070000982,52908.55258848001 2025-09-08,09:50:59.000,251,11076665,113165,0,1757325058,13764.989609549993,-13.687366589998419,52908.47573016 2025-09-08,09:51:00.000,251,11076624,113125,0,1757325059,13764.955927999988,-13.800152669995441,52908.2800908 2025-09-08,09:51:01.000,251,11076618,113125,0,1757325060,13765.070445269994,-13.969331790001888,52908.175284000004 2025-09-08,09:51:02.000,251,11076680,113125,0,1757325061,13765.13780836999,-13.941135269997176,52908.09143856 2025-09-08,09:51:03.000,251,11076654,113205,0,1757325062,13765.11759943999,-13.786054409996723,52907.958683280005 2025-09-08,09:51:04.000,251,11076587,113165,0,1757325063,13765.003082169998,-13.715563109995855,52907.84688936 2025-09-08,09:51:05.000,251,11076611,113085,0,1757325064,13764.827938109993,-13.884742230002303,52907.72810832 2025-09-08,09:51:06.000,251,11076702,113125,0,1757325065,13764.693211910002,-14.2653952499968,52907.70714696 2025-09-08,09:51:07.000,251,11076667,113005,0,1757325066,13764.518067849996,-14.67424478999601,52907.53945608 2025-09-08,09:51:08.000,251,11076684,113085,0,1757325067,13764.504595229992,-14.871620429999894,52907.51849472001 2025-09-08,09:51:09.000,251,11076618,113405,0,1757325068,13764.753838700002,-14.984406509996916,52907.41368792 2025-09-08,09:51:10.000,251,11076643,113125,0,1757325069,13765.077181579989,-14.94916086000012,52907.3717652 2025-09-08,09:51:11.000,251,11076657,112925,0,1757325070,13765.292743499995,-14.801129129999026,52907.23202280001 2025-09-08,09:51:12.000,251,11076667,113045,0,1757325071,13765.252325639995,-14.49096740999812,52907.29490688 2025-09-08,09:51:13.000,251,11076682,113125,0,1757325072,13764.787520249993,-14.124412650002341,52907.218048560004 2025-09-08,09:51:14.000,251,11076577,113205,0,1757325073,13764.033053529995,-13.807201800002076,52907.14817736 2025-09-08,09:51:15.000,251,11076591,113205,0,1757325074,13763.332477290001,-13.638022679995629,52907.09926752 2025-09-08,09:51:16.000,251,11076669,113125,0,1757325075,13762.793572489994,-13.574580510001397,52907.06433192001 2025-09-08,09:51:17.000,251,11076592,112885,0,1757325076,13762.409602819993,-13.574580510001397,52906.94555088001 2025-09-08,09:51:18.000,251,11076679,112765,0,1757325077,13762.355712340002,-13.63097354999627,52906.854718320006 2025-09-08,09:51:19.000,251,11076643,113165,0,1757325078,13762.604955809999,-13.588678770000115,52906.79183424 2025-09-08,09:51:20.000,251,11076686,112925,0,1757325079,13762.8676719,-13.49704008000117,52906.6730532 2025-09-08,09:51:21.000,251,11076697,112965,0,1757325080,13762.90808976,-13.412450520001585,52906.58920776001 2025-09-08,09:51:22.000,251,11076603,113085,0,1757325081,13762.813781419994,-13.412450520001585,52906.519336560006 2025-09-08,09:51:23.000,251,11076597,113005,0,1757325082,13762.78683618,-13.370155739998154,52906.47741384 2025-09-08,09:51:24.000,251,11076632,113285,0,1757325083,13762.753154629994,-13.236222269995778,52906.519336560006 2025-09-08,09:51:25.000,251,11076618,112885,0,1757325084,13762.874408209995,-13.158681839995552,52906.47741384 2025-09-08,09:51:26.000,251,11076661,113005,0,1757325085,13763.08323381999,-13.158681839995552,52906.48440096 2025-09-08,09:51:27.000,251,11076669,112965,0,1757325086,13763.217960019996,-13.193927489999624,52906.400555520006 2025-09-08,09:51:28.000,251,11076663,113125,0,1757325087,13763.238168949996,-13.257369660001132,52906.34465856001 2025-09-08,09:51:29.000,251,11076614,113045,0,1757325088,13763.15059692,-13.341959220000717,52906.32369720001 2025-09-08,09:51:30.000,251,11076650,113205,0,1757325089,13763.06302488999,-13.363106609998795,52906.26780024 2025-09-08,09:51:31.000,251,11076600,113125,0,1757325090,13762.92829869,-13.433597909999662,52906.19094192 2025-09-08,09:51:32.000,251,11076668,113125,0,1757325091,13762.73968200999,-13.39835225999559,52906.10709648001 2025-09-08,09:51:33.000,251,11076653,113005,0,1757325092,13762.476965919988,-13.419499650000944,52906.00927680001 2025-09-08,09:51:34.000,251,11076659,113125,0,1757325093,13762.200777209997,-13.595727899999474,52905.92543136 2025-09-08,09:51:35.000,251,11076694,112925,0,1757325094,13762.234458760002,-13.90588962000038,52905.8345988 2025-09-08,09:51:36.000,251,11076689,113165,0,1757325095,13762.450020679993,-14.187854819996573,52905.7647276 2025-09-08,09:51:37.000,251,11076610,113045,0,1757325096,13762.82051772999,-14.293591770001512,52905.65293368001 2025-09-08,09:51:38.000,251,11076669,113005,0,1757325097,13763.116915369996,-14.166707429998496,52905.492229920004 2025-09-08,09:51:39.000,251,11076586,113205,0,1757325098,13763.312268360001,-13.877693099995668,52905.45729432 2025-09-08,09:51:40.000,251,11076670,112805,0,1757325099,13763.467203489992,-13.63097354999627,52905.36646176001 2025-09-08,09:51:41.000,251,11076628,112925,0,1757325100,13763.494148730002,-13.405401390002226,52905.28960344 2025-09-08,09:51:42.000,251,11076692,113445,0,1757325101,13763.379631459997,-13.236222269995778,52905.205758000004 2025-09-08,09:51:43.000,251,11076667,112965,0,1757325102,13763.157333229996,-13.349008350000076,52905.18479664 2025-09-08,09:51:44.000,251,11076588,113285,0,1757325103,13762.935034999995,-13.567531380002038,52905.059028480006 2025-09-08,09:51:45.000,251,11076691,113125,0,1757325104,13762.98892548,-13.786054409996723,52904.96819592 2025-09-08,09:51:46.000,251,11076641,112845,0,1757325105,13763.359422529997,-13.793103539996082,52904.856402 2025-09-08,09:51:47.000,251,11076630,113205,0,1757325106,13763.676029099988,-13.652120940001623,52904.76556944001 2025-09-08,09:51:48.000,251,11076648,112885,0,1757325107,13763.891591019994,-13.666219200000342,52904.64678840001 2025-09-08,09:51:49.000,251,11076626,113005,0,1757325108,13763.932008879994,-13.771956149998005,52904.57691720001 2025-09-08,09:51:50.000,251,11076638,113005,0,1757325109,13763.932008879994,-13.955233529995894,52904.4721104 2025-09-08,09:51:51.000,251,11076650,113005,0,1757325110,13763.797282679989,-14.075068739999551,52904.38127784001 2025-09-08,09:51:52.000,251,11076619,113085,0,1757325111,13763.588457069993,-13.976380920001247,52904.24852256 2025-09-08,09:51:53.000,251,11076590,113085,0,1757325112,13763.420049319997,-13.814250930001435,52904.16467712001 2025-09-08,09:51:54.000,251,11076570,113045,0,1757325113,13763.386367769992,-13.694415719997778,52904.02493472001 2025-09-08,09:51:55.000,251,11076631,113125,0,1757325114,13763.379631459997,-13.687366589998419,52903.85724384001 2025-09-08,09:51:56.000,251,11076570,112965,0,1757325115,13763.527830279992,-13.72966137000185,52903.69654008 2025-09-08,09:51:57.000,251,11076632,113205,0,1757325116,13763.534566590002,-13.694415719997778,52903.58474616 2025-09-08,09:51:58.000,251,11076640,113045,0,1757325117,13763.494148730002,-13.63097354999627,52903.479939360004 2025-09-08,09:51:59.000,251,11076596,112805,0,1757325118,13763.554775520002,-13.588678770000115,52903.32622272001 2025-09-08,09:52:00.000,251,11076650,113285,0,1757325119,13763.608665999993,-13.426548780000303,52903.22840304 2025-09-08,09:52:01.000,251,11076609,113285,0,1757325120,13763.676029099988,-13.341959220000717,52903.144557600004 2025-09-08,09:52:02.000,251,11076583,112885,0,1757325121,13763.743392199998,-13.313762699996005,52902.941931119996 2025-09-08,09:52:03.000,251,11076564,113005,0,1757325122,13763.945481499999,-13.341959220000717,52902.82315008001 2025-09-08,09:52:04.000,251,11076647,112805,0,1757325123,13764.134098179995,-13.341959220000717,52902.71834328 2025-09-08,09:52:05.000,251,11076548,113125,0,1757325124,13764.255351759995,-13.546383989996684,52902.65545920001 2025-09-08,09:52:06.000,251,11076591,113005,0,1757325125,13764.39007796,-13.652120940001623,52902.55763952 2025-09-08,09:52:07.000,251,11076644,113125,0,1757325126,13764.632585120002,-13.708513979996496,52902.4807812 2025-09-08,09:52:08.000,251,11076569,113085,0,1757325127,13765.043500029999,-13.609826159998192,52902.3410388 2025-09-08,09:52:09.000,251,11076705,112925,0,1757325128,13765.602613759991,-13.349008350000076,52902.257193360005 2025-09-08,09:52:10.000,251,11076612,113005,0,1757325129,13766.067419149993,-12.98950271999638,52902.22924488001 2025-09-08,09:52:11.000,251,11076672,112845,0,1757325130,13766.242563209998,-12.496063619997585,52902.11046384001 2025-09-08,09:52:12.000,251,11076583,113005,0,1757325131,13765.986583429993,-12.129508860001806,52902.0964896 2025-09-08,09:52:13.000,251,11076623,113485,0,1757325132,13765.52851435,-11.925084089998563,52902.07552824 2025-09-08,09:52:14.000,251,11076651,113045,0,1757325133,13764.976136929989,-11.882789309995132,52901.921811600005 2025-09-08,09:52:15.000,251,11076645,113165,0,1757325134,13764.625848809992,-11.833445399999619,52901.935785839996 2025-09-08,09:52:16.000,251,11076571,113205,0,1757325135,13764.464177369991,-11.798199749995547,52901.81001768 2025-09-08,09:52:17.000,251,11076609,113085,0,1757325136,13764.504595229992,-11.636069759995735,52901.67726240001 2025-09-08,09:52:18.000,251,11076617,113125,0,1757325137,13764.477649989996,-11.424595860000409,52901.656301040006 2025-09-08,09:52:19.000,251,11076662,113085,0,1757325138,13764.491122610001,-11.340006300000823,52901.53053288001 2025-09-08,09:52:20.000,251,11076580,112885,0,1757325139,13764.484386299991,-11.396399339995696,52901.3977776 2025-09-08,09:52:21.000,251,11076664,112845,0,1757325140,13764.571958330002,-11.600824109998939,52901.320919280006 2025-09-08,09:52:22.000,251,11076633,113125,0,1757325141,13764.740366079997,-11.664266280000447,52901.23707384 2025-09-08,09:52:23.000,251,11076659,113045,0,1757325142,13765.043500029999,-11.55148019999615,52901.19515112001 2025-09-08,09:52:24.000,251,11076634,113085,0,1757325143,13765.18496254,-11.389350209996337,52901.05540872001 2025-09-08,09:52:25.000,251,11076627,112765,0,1757325144,13765.191698849994,-11.199023699999088,52901.013486 2025-09-08,09:52:26.000,251,11076593,112965,0,1757325145,13765.090654199994,-10.938205890000972,52900.92964056001 2025-09-08,09:52:27.000,251,11076591,112965,0,1757325146,13765.063708959999,-10.642142429998785,52900.83182088 2025-09-08,09:52:28.000,251,11076604,113045,0,1757325147,13765.2253804,-10.31788244999916,52900.796885280004 2025-09-08,09:52:29.000,251,11076553,113125,0,1757325148,13765.46788756,-10.021818989996973,52900.72701408 2025-09-08,09:52:30.000,251,11076614,113125,0,1757325149,13765.48136017999,-9.901983780000592,52900.65714288 2025-09-08,09:52:31.000,251,11076653,112765,0,1757325150,13765.36684291,-9.894934650001233,52900.63618152 2025-09-08,09:52:32.000,251,11076618,113085,0,1757325151,13765.164753609999,-9.90903290999995,52900.55233608001 2025-09-08,09:52:33.000,251,11076622,112965,0,1757325152,13764.902037519998,-9.951327689996106,52900.49643912 2025-09-08,09:52:34.000,251,11076620,113005,0,1757325153,13764.639321429997,-9.944278559996746,52900.46849064 2025-09-08,09:52:35.000,251,11076629,113045,0,1757325154,13764.36986903,-9.87378725999588,52900.3497096 2025-09-08,09:52:36.000,251,11076581,112965,0,1757325155,13764.174516039995,-9.85968899999716,52900.23791568001 2025-09-08,09:52:37.000,251,11076663,112965,0,1757325156,13763.905063639999,-9.746902920000139,52900.15407024 2025-09-08,09:52:38.000,251,11076561,113405,0,1757325157,13763.682765409998,-9.669362489999912,52900.05625056 2025-09-08,09:52:39.000,251,11076670,113285,0,1757325158,13763.413313010002,-9.584772930000327,52900.00035360001 2025-09-08,09:52:40.000,251,11076610,113005,0,1757325159,13763.17080585,-9.542478149996896,52899.79772712 2025-09-08,09:52:41.000,251,11076726,112925,0,1757325160,13762.813781419994,-9.655264230001194,52899.70689456 2025-09-08,09:52:42.000,251,11076617,113085,0,1757325161,13762.497174849988,-9.90903290999995,52899.56715216001 2025-09-08,09:52:43.000,251,11076578,112965,0,1757325162,13762.443284369998,-10.134605070001271,52899.42042264001 2025-09-08,09:52:44.000,251,11076657,112845,0,1757325163,13762.645373669999,-10.27558766999573,52899.27369312 2025-09-08,09:52:45.000,251,11076632,113085,0,1757325164,13762.975452859995,-10.233292889999575,52899.18286056001 2025-09-08,09:52:46.000,251,11076584,113085,0,1757325165,13763.453730870002,-10.064113770000404,52899.09202800001 2025-09-08,09:52:47.000,251,11076658,113405,0,1757325166,13763.911799949994,-9.775099439997575,52898.9872212 2025-09-08,09:52:48.000,251,11076587,112805,0,1757325167,13764.28229699999,-9.521330759998818,52898.854465920005 2025-09-08,09:52:49.000,251,11076701,113205,0,1757325168,13764.41028689,-9.394446419995802,52898.79158184 2025-09-08,09:52:50.000,251,11076566,112805,0,1757325169,13764.376605339996,-9.190021649999835,52898.77062048 2025-09-08,09:52:51.000,251,11076664,113165,0,1757325170,13764.113889249995,-8.83051601999614,52898.75664624001 2025-09-08,09:52:52.000,251,11076622,113165,0,1757325171,13763.709710649993,-8.485108649998438,52898.65183944 2025-09-08,09:52:53.000,251,11076639,112965,0,1757325172,13763.04281595999,-8.337076919997344,52898.64485232 2025-09-08,09:52:54.000,251,11076601,113245,0,1757325173,13762.375921270002,-8.555599949999305,52898.63087808001 2025-09-08,09:52:55.000,251,11076607,113005,0,1757325174,13761.89090695,-8.837565149995498,52898.54004552001 2025-09-08,09:52:56.000,251,11076669,112965,0,1757325175,13761.64166347999,-9.084284700002172,52898.43523872 2025-09-08,09:52:57.000,251,11076596,113245,0,1757325176,13761.554091449994,-9.147726869996404,52898.4282516 2025-09-08,09:52:58.000,251,11076707,113285,0,1757325177,13761.378947389989,-9.190021649999835,52898.400303120005 2025-09-08,09:52:59.000,251,11076671,113125,0,1757325178,13760.900669379997,-9.168874260001758,52898.32344480001 2025-09-08,09:53:00.000,251,11076631,113285,0,1757325179,13760.38197350999,-9.218218169997272,52898.20466376001 2025-09-08,09:53:01.000,251,11076666,113005,0,1757325180,13759.944113359998,-9.415593810001155,52898.14177968 2025-09-08,09:53:02.000,251,11076663,113045,0,1757325181,13759.816123470002,-9.5072325000001,52898.016011520005 2025-09-08,09:53:03.000,251,11076657,113125,0,1757325182,13759.742024059997,-9.528379889998178,52897.93915320001 2025-09-08,09:53:04.000,251,11076601,113285,0,1757325183,13759.499516899996,-9.479035979995388,52897.78543656 2025-09-08,09:53:05.000,251,11076620,113085,0,1757325184,13759.034711509994,-9.366249899998365,52897.65268128001 2025-09-08,09:53:06.000,251,11076629,113285,0,1757325185,13758.731577559993,-9.415593810001155,52897.49197752 2025-09-08,09:53:07.000,251,11076638,113005,0,1757325186,13758.771995419993,-9.528379889998178,52897.415119200006 2025-09-08,09:53:08.000,251,11076639,113085,0,1757325187,13759.135756159994,-9.620018579997122,52897.226466960004 2025-09-08,09:53:09.000,251,11076652,113005,0,1757325188,13759.459099039996,-9.528379889998178,52897.128647280006 2025-09-08,09:53:10.000,251,11076592,113125,0,1757325189,13759.53319845,-9.394446419995802,52896.98191776001 2025-09-08,09:53:11.000,251,11076699,113245,0,1757325190,13759.277218669995,-9.27461120999942,52896.8561496 2025-09-08,09:53:12.000,251,11076634,112925,0,1757325191,13758.960612099989,-9.302807729996857,52896.77929128 2025-09-08,09:53:13.000,251,11076645,113165,0,1757325192,13758.637269220002,-9.394446419995802,52896.65352312 2025-09-08,09:53:14.000,251,11076618,113125,0,1757325193,13758.569906119992,-9.5072325000001,52896.51378072 2025-09-08,09:53:15.000,251,11076649,113125,0,1757325194,13758.745050179998,-9.338053380000929,52896.34608984 2025-09-08,09:53:16.000,251,11076608,113085,0,1757325195,13759.014502579994,-8.978547749997233,52896.17839896 2025-09-08,09:53:17.000,251,11076639,113045,0,1757325196,13759.196382949995,-8.604943860002095,52896.11551488001 2025-09-08,09:53:18.000,251,11076666,113085,0,1757325197,13759.236800809995,-8.294782140001189,52895.96878536 2025-09-08,09:53:19.000,251,11076587,113285,0,1757325198,13758.825885899998,-8.315929529999266,52895.85699144001 2025-09-08,09:53:20.000,251,11076659,113085,0,1757325199,13758.1522549,-8.626091250000172,52895.82205584 2025-09-08,09:53:21.000,251,11076609,113205,0,1757325200,13757.633559029993,-9.126579479998327,52895.7032748 2025-09-08,09:53:22.000,251,11076644,113205,0,1757325201,13757.599877479988,-9.584772930000327,52895.619429360006 2025-09-08,09:53:23.000,251,11076598,113085,0,1757325202,13757.936692979994,-9.718706399995426,52895.53558392 2025-09-08,09:53:24.000,251,11076633,112725,0,1757325203,13758.381289439996,-9.51428162999946,52895.39584152001 2025-09-08,09:53:25.000,251,11076632,113205,0,1757325204,13758.819149589988,-9.302807729996857,52895.3888544 2025-09-08,09:53:26.000,251,11076593,112965,0,1757325205,13759.12901985,-9.182972520000476,52895.32597032001 2025-09-08,09:53:27.000,251,11076590,113085,0,1757325206,13759.088601989999,-9.140677739997045,52895.24212488 2025-09-08,09:53:28.000,251,11076679,113125,0,1757325207,13758.926930549998,-9.10543209000025,52895.17225368 2025-09-08,09:53:29.000,251,11076624,113045,0,1757325208,13758.751786489993,-9.063137309996819,52895.02552416 2025-09-08,09:53:30.000,251,11076656,113005,0,1757325209,13758.691159699993,-9.013793400001305,52895.02552416 2025-09-08,09:53:31.000,251,11076688,113045,0,1757325210,13758.670950769992,-9.006744270001946,52894.92071736001 2025-09-08,09:53:32.000,251,11076600,113245,0,1757325211,13758.650741839992,-9.112481219999609,52894.87180752001 2025-09-08,09:53:33.000,251,11076649,112925,0,1757325212,13758.542960879997,-9.154775999995763,52894.780974960006 2025-09-08,09:53:34.000,251,11076613,112685,0,1757325213,13758.428443609992,-9.077235569995537,52894.69712952 2025-09-08,09:53:35.000,251,11076663,112845,0,1757325214,13758.381289439996,-8.908056449996366,52894.592322720004 2025-09-08,09:53:36.000,251,11076617,113005,0,1757325215,13758.25329955,-8.611992990001454,52894.50149016 2025-09-08,09:53:37.000,251,11076642,113085,0,1757325216,13758.13204597,-8.47101038999972,52894.45258032 2025-09-08,09:53:38.000,251,11076605,113045,0,1757325217,13757.98384714999,-8.372322570001415,52894.29886368001 2025-09-08,09:53:39.000,251,11076607,113165,0,1757325218,13757.815439399994,-8.344126049996703,52894.21501824 2025-09-08,09:53:40.000,251,11076643,113285,0,1757325219,13757.748076299999,-8.315929529999266,52894.13815992 2025-09-08,09:53:41.000,251,11076642,113085,0,1757325220,13757.876066189994,-8.266585619996476,52894.04732736 2025-09-08,09:53:42.000,251,11076660,113165,0,1757325221,13758.098364419995,-8.224290840000322,52893.9564948 2025-09-08,09:53:43.000,251,11076655,113285,0,1757325222,13758.05121025,-8.153799539999454,52893.872649360004 2025-09-08,09:53:44.000,251,11076596,113205,0,1757325223,13757.869329879999,-8.210192580001603,52893.74688120001 2025-09-08,09:53:45.000,251,11076636,113125,0,1757325224,13757.707658439998,-8.330027789997985,52893.67002288 2025-09-08,09:53:46.000,251,11076597,112925,0,1757325225,13757.626822719998,-8.47101038999972,52893.55124184001 2025-09-08,09:53:47.000,251,11076610,113005,0,1757325226,13757.572932239993,-8.555599949999305,52893.418486560004 2025-09-08,09:53:48.000,251,11076650,113125,0,1757325227,13757.283270909997,-8.64018950999889,52893.3975252 2025-09-08,09:53:49.000,251,11076641,113325,0,1757325228,13757.03402744,-8.633140379999531,52893.23682144 2025-09-08,09:53:50.000,251,11076650,113205,0,1757325229,13756.85214707,-8.527403430001868,52893.104066160005 2025-09-08,09:53:51.000,251,11076618,113285,0,1757325230,13756.89256493,-8.435764739995648,52893.06913056 2025-09-08,09:53:52.000,251,11076590,112885,0,1757325231,13757.03402744,-8.400519089998852,52892.90143968 2025-09-08,09:53:53.000,251,11076647,113085,0,1757325232,13757.242853049996,-8.224290840000322,52892.817594240005 2025-09-08,09:53:54.000,251,11076613,113085,0,1757325233,13757.236116740001,-7.998718679999001,52892.698813200004 2025-09-08,09:53:55.000,251,11076673,113085,0,1757325234,13757.222644119996,-7.843637819998548,52892.58701928 2025-09-08,09:53:56.000,251,11076648,112965,0,1757325235,13757.00708219999,-7.836588689999189,52892.53810944 2025-09-08,09:53:57.000,251,11076656,112845,0,1757325236,13756.74436610999,-7.970522160001565,52892.42631552001 2025-09-08,09:53:58.000,251,11076603,113045,0,1757325237,13756.62311252999,-8.083308239998587,52892.34247008 2025-09-08,09:53:59.000,251,11076590,113125,0,1757325238,13756.79152028,-8.167897799998173,52892.13984360001 2025-09-08,09:54:00.000,251,11076663,113205,0,1757325239,13756.959928029995,-8.083308239998587,52892.05599816 2025-09-08,09:54:01.000,251,11076643,113045,0,1757325240,13756.99360958,-7.928227379998134,52891.930230000005 2025-09-08,09:54:02.000,251,11076582,112845,0,1757325241,13756.86561968999,-7.6533113100013,52891.85337168001 2025-09-08,09:54:03.000,251,11076670,113085,0,1757325242,13756.798256589995,-7.286756549998245,52891.76952624 2025-09-08,09:54:04.000,251,11076618,113085,0,1757325243,13756.650057769999,-6.96954569999798,52891.72760352 2025-09-08,09:54:05.000,251,11076579,112965,0,1757325244,13756.387341679998,-6.8003665799988084,52891.594848240005 2025-09-08,09:54:06.000,251,11076616,113005,0,1757325245,13755.983163079996,-6.7510226699960185,52891.524977040004 2025-09-08,09:54:07.000,251,11076605,113205,0,1757325246,13755.55203924,-6.8567596200009575,52891.406196 2025-09-08,09:54:08.000,251,11076647,112885,0,1757325247,13755.127651709998,-6.983643959996698,52891.35029904001 2025-09-08,09:54:09.000,251,11076562,113165,0,1757325248,13754.959243960002,-7.216265249997377,52891.28741496 2025-09-08,09:54:10.000,251,11076649,113125,0,1757325249,13754.871671929992,-7.427739149999979,52891.11273696001 2025-09-08,09:54:11.000,251,11076639,113125,0,1757325250,13754.811045139992,-7.5334760999976425,52891.01491728001 2025-09-08,09:54:12.000,251,11076675,112885,0,1757325251,13754.55506536,-7.526426969998283,52890.882162 2025-09-08,09:54:13.000,251,11076671,112965,0,1757325252,13754.29234927,-7.625114789996587,52890.76338096 2025-09-08,09:54:14.000,251,11076576,113205,0,1757325253,13754.103732589989,-7.808392170001753,52890.64459992 2025-09-08,09:54:15.000,251,11076603,113005,0,1757325254,13753.955533769993,-7.900030860000697,52890.518831760004 2025-09-08,09:54:16.000,251,11076622,113005,0,1757325255,13753.820807570002,-7.794293909995758,52890.39306360001 2025-09-08,09:54:17.000,251,11076594,112965,0,1757325256,13753.733235539992,-7.632163919995946,52890.26030832 2025-09-08,09:54:18.000,251,11076688,113085,0,1757325257,13753.625454579997,-7.5334760999976425,52890.148514399996 2025-09-08,09:54:19.000,251,11076644,113125,0,1757325258,13753.483992069996,-7.470033929996134,52890.05768184001 2025-09-08,09:54:20.000,251,11076652,113245,0,1757325259,13753.35600218,-7.55462348999572,52889.95287504 2025-09-08,09:54:21.000,251,11076631,113245,0,1757325260,13753.382947419996,-7.815441300001112,52889.82710688 2025-09-08,09:54:22.000,251,11076651,113125,0,1757325261,13753.531146239991,-8.104455629996664,52889.680377360004 2025-09-08,09:54:23.000,251,11076627,113205,0,1757325262,13753.733235539992,-8.203143450002244,52889.61050616 2025-09-08,09:54:24.000,251,11076551,113005,0,1757325263,13753.787126019997,-8.18199605999689,52889.533647840006 2025-09-08,09:54:25.000,251,11076638,113045,0,1757325264,13753.699553990002,-8.097406499997305,52889.44281528 2025-09-08,09:54:26.000,251,11076611,113205,0,1757325265,13753.504200999996,-8.118553889995383,52889.31006000001 2025-09-08,09:54:27.000,251,11076653,113285,0,1757325266,13753.33579325,-8.18904518999625,52889.247175920005 2025-09-08,09:54:28.000,251,11076605,113165,0,1757325267,13753.21453967,-8.315929529999266,52889.177304720004 2025-09-08,09:54:29.000,251,11076596,113085,0,1757325268,13753.07307716,-8.442813870002283,52889.10044640001 2025-09-08,09:54:30.000,251,11076616,113125,0,1757325269,13752.998977749994,-8.583796469996742,52889.01660096 2025-09-08,09:54:31.000,251,11076632,113245,0,1757325270,13753.12696763999,-8.83051601999614,52888.93275552001 2025-09-08,09:54:32.000,251,11076688,112885,0,1757325271,13753.497464690001,-9.05608817999746,52888.93275552001 2025-09-08,09:54:33.000,251,11076662,113165,0,1757325272,13753.901643290003,-9.006744270001946,52888.8209616 2025-09-08,09:54:34.000,251,11076588,112885,0,1757325273,13754.231722479999,-8.703631680000399,52888.85589720001 2025-09-08,09:54:35.000,251,11076594,113045,0,1757325274,13754.44728439999,-8.379371700000775,52888.77205176 2025-09-08,09:54:36.000,251,11076650,113205,0,1757325275,13754.49443857,-8.280683879995195,52888.73012904 2025-09-08,09:54:37.000,251,11076586,113285,0,1757325276,13754.480965949995,-8.41461734999757,52888.70218056 2025-09-08,09:54:38.000,251,11076600,113205,0,1757325277,13754.541592739995,-8.583796469996742,52888.744103280005 2025-09-08,09:54:39.000,251,11076589,113125,0,1757325278,13754.743682039996,-8.562649079998664,52888.70218056 2025-09-08,09:54:40.000,251,11076584,113045,0,1757325279,13754.912089789992,-8.407568219998211,52888.68820632001 2025-09-08,09:54:41.000,251,11076647,113045,0,1757325280,13754.898617170002,-8.280683879995195,52888.68820632001 2025-09-08,09:54:42.000,251,11076615,112805,0,1757325281,13754.582010599996,-8.132652150001377,52888.68820632001 2025-09-08,09:54:43.000,251,11076616,113045,0,1757325282,13754.26540402999,-8.104455629996664,52888.70218056 2025-09-08,09:54:44.000,251,11076580,113205,0,1757325283,13754.016160559993,-8.210192580001603,52888.61833512001 2025-09-08,09:54:45.000,251,11076638,113205,0,1757325284,13753.975742699993,-8.42166647999693,52888.56243816 2025-09-08,09:54:46.000,251,11076588,112885,0,1757325285,13754.056578419993,-8.604943860002095,52888.506541200004 2025-09-08,09:54:47.000,251,11076603,113085,0,1757325286,13754.460757019995,-8.654287769997609,52888.48557984 2025-09-08,09:54:48.000,251,11076602,113325,0,1757325287,13754.858199310002,-8.703631680000399,52888.41570864 2025-09-08,09:54:49.000,251,11076635,113125,0,1757325288,13755.188278499998,-8.633140379999531,52888.40173440001 2025-09-08,09:54:50.000,251,11076652,113005,0,1757325289,13755.147860639998,-8.407568219998211,52888.37378592 2025-09-08,09:54:51.000,251,11076646,113045,0,1757325290,13754.959243960002,-8.083308239998587,52888.30391472001 2025-09-08,09:54:52.000,251,11076660,112965,0,1757325291,13754.784099899996,-7.8506869499979075,52888.241030640005 2025-09-08,09:54:53.000,251,11076648,113125,0,1757325292,13754.57527429,-7.766097389998322,52888.26897912 2025-09-08,09:54:54.000,251,11076595,113045,0,1757325293,13754.54832904999,-7.801343039995118,52888.19910792 2025-09-08,09:54:55.000,251,11076647,113125,0,1757325294,13754.730209419991,-7.78019564999704,52888.13622384001 2025-09-08,09:54:56.000,251,11076645,113125,0,1757325295,13755.114179089993,-7.843637819998548,52888.09430112001 2025-09-08,09:54:57.000,251,11076651,113125,0,1757325296,13755.397104109994,-7.963473030002206,52888.09430112001 2025-09-08,09:54:58.000,251,11076629,113005,0,1757325297,13755.518357689994,-8.111504759996023,52888.04539128001 2025-09-08,09:54:59.000,251,11076611,113125,0,1757325298,13755.42404934999,-8.19609431999561,52888.06635264001 2025-09-08,09:55:00.000,251,11076621,112805,0,1757325299,13755.262377909989,-8.386420830000134,52887.96853296001 2025-09-08,09:55:01.000,251,11076642,113125,0,1757325300,13755.188278499998,-8.64018950999889,52887.94058448 2025-09-08,09:55:02.000,251,11076683,113045,0,1757325301,13755.430785659999,-8.837565149995498,52887.89866176001 2025-09-08,09:55:03.000,251,11076608,113125,0,1757325302,13755.740655919995,-8.893958189997647,52887.84975192001 2025-09-08,09:55:04.000,251,11076619,113125,0,1757325303,13755.801282709996,-8.611992990001454,52887.74494512 2025-09-08,09:55:05.000,251,11076600,113005,0,1757325304,13755.477939829994,-8.330027789997985,52887.7030224 2025-09-08,09:55:06.000,251,11076682,113205,0,1757325305,13754.905353479997,-8.365273440002056,52887.64712544 2025-09-08,09:55:07.000,251,11076548,112765,0,1757325306,13754.258667719994,-8.675435159995686,52887.58424136 2025-09-08,09:55:08.000,251,11076647,113085,0,1757325307,13753.969006389998,-8.837565149995498,52887.451486080005 2025-09-08,09:55:09.000,251,11076635,113125,0,1757325308,13753.955533769993,-8.83051601999614,52887.36764064 2025-09-08,09:55:10.000,251,11076641,112925,0,1757325309,13753.935324839993,-8.64723863999825,52887.31174368 2025-09-08,09:55:11.000,251,11076620,113165,0,1757325310,13753.699553990002,-8.64723863999825,52887.15802704001 2025-09-08,09:55:12.000,251,11076651,113085,0,1757325311,13753.30884800999,-8.893958189997647,52887.13007856001 2025-09-08,09:55:13.000,251,11076602,113285,0,1757325312,13752.790152139998,-9.23231642999599,52886.98334904 2025-09-08,09:55:14.000,251,11076617,113205,0,1757325313,13752.399446160001,-9.46493771999667,52886.80867104 2025-09-08,09:55:15.000,251,11076638,112965,0,1757325314,13752.183884239996,-9.570674670001608,52886.64796728 2025-09-08,09:55:16.000,251,11076696,113165,0,1757325315,13752.04915803999,-9.68346074999863,52886.45931504001 2025-09-08,09:55:17.000,251,11076655,113365,0,1757325316,13751.739287779994,-9.831492479999724,52886.36149536 2025-09-08,09:55:18.000,251,11076666,112965,0,1757325317,13751.234064529992,-9.9654259500021,52886.14489464 2025-09-08,09:55:19.000,251,11076687,113405,0,1757325318,13750.56716983999,-10.064113770000404,52885.92829392 2025-09-08,09:55:20.000,251,11076663,113085,0,1757325319,13750.075419209992,-10.296735060001083,52885.75361592 2025-09-08,09:55:21.000,251,11076625,112885,0,1757325320,13749.812703119991,-10.515258089995768,52885.488105360004 2025-09-08,09:55:22.000,251,11076627,113085,0,1757325321,13749.53651441,-10.811321549997956,52885.31342736001 2025-09-08,09:55:23.000,251,11076646,113165,0,1757325322,13749.294007249999,-11.036893709999276,52885.04092968 2025-09-08,09:55:24.000,251,11076658,113085,0,1757325323,13749.186226289989,-11.332957170001464,52884.789393360006 2025-09-08,09:55:25.000,251,11076597,112805,0,1757325324,13749.280534629994,-11.466890639996564,52884.60772824 2025-09-08,09:55:26.000,251,11076641,113285,0,1757325325,13749.59040488999,-11.424595860000409,52884.39811464 2025-09-08,09:55:27.000,251,11076628,113005,0,1757325326,13749.933956699992,-11.269514999999956,52884.20946240001 2025-09-08,09:55:28.000,251,11076674,113045,0,1757325327,13750.392025779998,-10.966402409998409,52884.02081016001 2025-09-08,09:55:29.000,251,11076653,112765,0,1757325328,13750.68842341999,-10.543454610000481,52883.87408064001 2025-09-08,09:55:30.000,251,11076635,112965,0,1757325329,13750.802940689995,-10.303784190000442,52883.70638976001 2025-09-08,09:55:31.000,251,11076679,113045,0,1757325330,13750.762522829995,-10.27558766999573,52883.63651856001 2025-09-08,09:55:32.000,251,11076673,113205,0,1757325331,13750.513279359999,-10.282636799995089,52883.5107504 2025-09-08,09:55:33.000,251,11076687,112965,0,1757325332,13749.853120979991,-10.27558766999573,52883.35703376 2025-09-08,09:55:34.000,251,11076593,113085,0,1757325333,13749.233380459998,-10.198047239995503,52883.161394400006 2025-09-08,09:55:35.000,251,11076689,112965,0,1757325334,13748.768575069997,-10.261489409997012,52882.923832320004 2025-09-08,09:55:36.000,251,11076690,112925,0,1757325335,13748.613639939991,-10.585749389996636,52882.777102800006 2025-09-08,09:55:37.000,251,11076612,112965,0,1757325336,13748.566485769996,-10.804272419998597,52882.60242480001 2025-09-08,09:55:38.000,251,11076630,113125,0,1757325337,13748.788783999997,-10.797223289999238,52882.420759680004 2025-09-08,09:55:39.000,251,11076626,112765,0,1757325338,13748.997609609993,-10.515258089995768,52882.24608168001 2025-09-08,09:55:40.000,251,11076677,113205,0,1757325339,13749.024554850002,-10.169850719998067,52882.07140368 2025-09-08,09:55:41.000,251,11076675,113125,0,1757325340,13748.930246509997,-9.85968899999716,52881.92467416 2025-09-08,09:55:42.000,251,11076649,113005,0,1757325341,13748.849410789997,-9.782148569996934,52881.7290348 2025-09-08,09:55:43.000,251,11076616,112845,0,1757325342,13748.835938169992,-9.880836389995238,52881.59627952001 2025-09-08,09:55:44.000,251,11076663,113125,0,1757325343,13748.808992929997,-9.986573340000177,52881.44955 2025-09-08,09:55:45.000,251,11076666,113165,0,1757325344,13748.573222079991,-9.972475080001459,52881.26089776001 2025-09-08,09:55:46.000,251,11076697,113125,0,1757325345,13748.21619765,-9.87378725999588,52881.07224552001 2025-09-08,09:55:47.000,251,11076648,113045,0,1757325346,13747.778337499993,-9.775099439997575,52880.94647736 2025-09-08,09:55:48.000,251,11076659,113085,0,1757325347,13747.569511889997,-9.775099439997575,52880.70192816 2025-09-08,09:55:49.000,251,11076605,113165,0,1757325348,13747.441522000001,-9.838541609999083,52880.54821152001 2025-09-08,09:55:50.000,251,11076645,112805,0,1757325349,13747.488676169996,-9.824443350000365,52880.33161080001 2025-09-08,09:55:51.000,251,11076623,112965,0,1757325350,13747.522357720001,-9.542478149996896,52880.1219972 2025-09-08,09:55:52.000,251,11076628,112965,0,1757325351,13747.40110414,-9.190021649999835,52879.96828056001 2025-09-08,09:55:53.000,251,11076611,112845,0,1757325352,13746.97671661,-8.978547749997233,52879.77962832001 2025-09-08,09:55:54.000,251,11076641,113205,0,1757325353,13746.309821919996,-9.006744270001946,52879.62591168 2025-09-08,09:55:55.000,251,11076610,113325,0,1757325354,13745.589036749989,-9.302807729996857,52879.43725944 2025-09-08,09:55:56.000,251,11076604,113165,0,1757325355,13745.077077189992,-9.591822059999686,52879.24162008 2025-09-08,09:55:57.000,251,11076593,113205,0,1757325356,13744.91540574999,-9.803295960002288,52879.05995496001 2025-09-08,09:55:58.000,251,11076624,112925,0,1757325357,13745.117495049992,-9.831492479999724,52878.82239288001 2025-09-08,09:55:59.000,251,11076639,113045,0,1757325358,13745.535146269998,-9.852639869997802,52878.66867624 2025-09-08,09:56:00.000,251,11076654,113245,0,1757325359,13745.925852249995,-9.817394220001006,52878.43810128001 2025-09-08,09:56:01.000,251,11076565,113445,0,1757325360,13746.05384213999,-9.817394220001006,52878.34028160001 2025-09-08,09:56:02.000,251,11076660,112965,0,1757325361,13745.87196176999,-9.838541609999083,52878.17259072001 2025-09-08,09:56:03.000,251,11076644,113165,0,1757325362,13745.299375419992,-9.86673812999652,52878.03284832001 2025-09-08,09:56:04.000,251,11076581,113245,0,1757325363,13744.6796349,-10.0993594199972,52877.94900288 2025-09-08,09:56:05.000,251,11076691,113325,0,1757325364,13744.187884270003,-10.310833319999801,52877.746376400006 2025-09-08,09:56:06.000,251,11076590,112885,0,1757325365,13744.086839620002,-10.395422879999387,52877.58567264 2025-09-08,09:56:07.000,251,11076613,112925,0,1757325366,13744.268719989988,-10.254440279997652,52877.390033280004 2025-09-08,09:56:08.000,251,11076642,113085,0,1757325367,13744.484281909994,-9.87378725999588,52877.243303760006 2025-09-08,09:56:09.000,251,11076619,113005,0,1757325368,13744.49101821999,-9.471986849996028,52877.09657424001 2025-09-08,09:56:10.000,251,11076638,113085,0,1757325369,13744.228302129988,-9.429692069999874,52876.91490912 2025-09-08,09:56:11.000,251,11076637,113125,0,1757325370,13743.830859839996,-9.627067709996481,52876.7681796 2025-09-08,09:56:12.000,251,11076621,113085,0,1757325371,13743.446890169995,-9.838541609999083,52876.621450080005 2025-09-08,09:56:13.000,251,11076667,113125,0,1757325372,13742.921457989993,-10.120506809995277,52876.50965616 2025-09-08,09:56:14.000,251,11076585,113205,0,1757325373,13742.48359784,-10.430668529996183,52876.36292664 2025-09-08,09:56:15.000,251,11076642,113245,0,1757325374,13742.28150854,-10.656240689997503,52876.16030016001 2025-09-08,09:56:16.000,251,11076624,113045,0,1757325375,13742.37581687999,-10.613945910001348,52875.9646608 2025-09-08,09:56:17.000,251,11076607,113125,0,1757325376,13742.604851420001,-10.50115982999705,52875.81793128 2025-09-08,09:56:18.000,251,11076664,113165,0,1757325377,13742.604851420001,-10.353128099995956,52875.70613736001 2025-09-08,09:56:19.000,251,11076654,113405,0,1757325378,13742.37581687999,-10.247391149998293,52875.53145936 2025-09-08,09:56:20.000,251,11076638,112725,0,1757325379,13742.17372757999,-10.381324620000669,52875.38472984 2025-09-08,09:56:21.000,251,11076580,113205,0,1757325380,13742.33539901999,-10.635093299999426,52875.25896168 2025-09-08,09:56:22.000,251,11076635,113165,0,1757325381,13742.56443356,-10.769026770001801,52875.07729656 2025-09-08,09:56:23.000,251,11076621,113165,0,1757325382,13742.625060350001,-10.670338949996221,52874.91659280001 2025-09-08,09:56:24.000,251,11076609,112845,0,1757325383,13742.308453779995,-10.339029839997238,52874.776850400005 2025-09-08,09:56:25.000,251,11076664,113285,0,1757325384,13741.850384699988,-10.085261159998481,52874.609159520005 2025-09-08,09:56:26.000,251,11076600,112605,0,1757325385,13741.493360269997,-9.937229429997387,52874.441468640005 2025-09-08,09:56:27.000,251,11076614,113245,0,1757325386,13741.358634069991,-9.993622469999536,52874.322687600004 2025-09-08,09:56:28.000,251,11076611,112765,0,1757325387,13741.419260859991,-10.085261159998481,52874.154996720004 2025-09-08,09:56:29.000,251,11076648,113085,0,1757325388,13741.446206100001,-10.360177229995315,52874.02922856001 2025-09-08,09:56:30.000,251,11076650,113165,0,1757325389,13741.614613849997,-10.642142429998785,52873.889486160006 2025-09-08,09:56:31.000,251,11076595,113125,0,1757325390,13741.769548980003,-10.67738807999558,52873.71480816001 2025-09-08,09:56:32.000,251,11076587,113125,0,1757325391,13741.742603739993,-10.50115982999705,52873.58904 2025-09-08,09:56:33.000,251,11076607,113005,0,1757325392,13741.34516145,-10.360177229995315,52873.42833624001 2025-09-08,09:56:34.000,251,11076594,112925,0,1757325393,13740.698475689998,-10.303784190000442,52873.30256808 2025-09-08,09:56:35.000,251,11076632,112885,0,1757325394,13740.253879229997,-10.409521139998105,52873.07898024 2025-09-08,09:56:36.000,251,11076667,113285,0,1757325395,13740.173043509996,-10.522307219995128,52872.93923784 2025-09-08,09:56:37.000,251,11076621,113165,0,1757325396,13740.631112589988,-10.55050373999984,52872.74359848 2025-09-08,09:56:38.000,251,11076684,113005,0,1757325397,13741.0420275,-10.487061569998332,52872.5759076 2025-09-08,09:56:39.000,251,11076671,112925,0,1757325398,13741.21717155999,-10.303784190000442,52872.48507504 2025-09-08,09:56:40.000,251,11076638,113165,0,1757325399,13740.92077392,-10.127555940001912,52872.331358400006 2025-09-08,09:56:41.000,251,11076620,112965,0,1757325400,13740.240406609992,-10.014769859997614,52872.212577360006 2025-09-08,09:56:42.000,251,11076669,112605,0,1757325401,13739.418576789998,-10.078212029999122,52872.023925120004 2025-09-08,09:56:43.000,251,11076721,113165,0,1757325402,13738.590010659995,-10.183948979996785,52871.877195600006 2025-09-08,09:56:44.000,251,11076647,113125,0,1757325403,13738.024160619992,-10.339029839997238,52871.7374532 2025-09-08,09:56:45.000,251,11076651,113125,0,1757325404,13737.896170729997,-10.50820895999641,52871.520852480004 2025-09-08,09:56:46.000,251,11076714,112925,0,1757325405,13738.206040989993,-10.684437210002216,52871.36014872 2025-09-08,09:56:47.000,251,11076660,113125,0,1757325406,13738.64390114,-10.740830249997089,52871.17149648 2025-09-08,09:56:48.000,251,11076670,113005,0,1757325407,13738.899880919991,-10.416570269997464,52871.03175408001 2025-09-08,09:56:49.000,251,11076658,112965,0,1757325408,13738.859463059991,-9.817394220001006,52870.90598592 2025-09-08,09:56:50.000,251,11076726,112925,0,1757325409,13738.569801729995,-9.246414690001984,52870.79419200001 2025-09-08,09:56:51.000,251,11076670,112805,0,1757325410,13738.354239809989,-8.929203840001719,52870.57759128001 2025-09-08,09:56:52.000,251,11076633,113085,0,1757325411,13738.259931469998,-8.844614280002133,52870.43784888001 2025-09-08,09:56:53.000,251,11076651,112925,0,1757325412,13738.172359439988,-8.950351229999796,52870.25618376 2025-09-08,09:56:54.000,251,11076616,112965,0,1757325413,13737.889434420002,-9.027891660000023,52870.11644136 2025-09-08,09:56:55.000,251,11076633,113125,0,1757325414,13737.4044201,-8.964449489998515,52869.962724720004 2025-09-08,09:56:56.000,251,11076681,112725,0,1757325415,13736.872251610002,-8.901007319997007,52869.76708536001 2025-09-08,09:56:57.000,251,11076646,113085,0,1757325416,13736.441127769991,-8.893958189997647,52869.59939448001 2025-09-08,09:56:58.000,251,11076690,113045,0,1757325417,13735.99653130999,-9.077235569995537,52869.45266496001 2025-09-08,09:56:59.000,251,11076692,113085,0,1757325418,13735.652979500002,-9.32395512000221,52869.22209 2025-09-08,09:57:00.000,251,11076649,112685,0,1757325419,13735.376790789996,-9.443790329998592,52868.99850216001 2025-09-08,09:57:01.000,251,11076622,113085,0,1757325420,13735.289218760001,-9.302807729996857,52868.788888560004 2025-09-08,09:57:02.000,251,11076657,112925,0,1757325421,13735.194910419996,-8.978547749997233,52868.572287840005 2025-09-08,09:57:03.000,251,11076595,112845,0,1757325422,13735.2488009,-8.774122980001266,52868.404596960005 2025-09-08,09:57:04.000,251,11076648,113045,0,1757325423,13735.444153889992,-8.682484290002321,52868.22991896001 2025-09-08,09:57:05.000,251,11076621,113205,0,1757325424,13735.632770570002,-8.611992990001454,52868.07620232 2025-09-08,09:57:06.000,251,11076638,113125,0,1757325425,13735.619297949997,-8.513305169995874,52867.94344704001 2025-09-08,09:57:07.000,251,11076583,113045,0,1757325426,13735.733815219988,-8.492157779997797,52867.86658872 2025-09-08,09:57:08.000,251,11076661,113045,0,1757325427,13736.003267619999,-8.534452560001228,52867.684923600005 2025-09-08,09:57:09.000,251,11076661,113165,0,1757325428,13736.14473013,-8.703631680000399,52867.59409104 2025-09-08,09:57:10.000,251,11076635,113165,0,1757325429,13735.989794999994,-8.710680809999758,52867.468322880006 2025-09-08,09:57:11.000,251,11076700,113045,0,1757325430,13735.666452119993,-8.393469959999493,52867.37749032 2025-09-08,09:57:12.000,251,11076667,112925,0,1757325431,13735.154492559996,-8.125603020002018,52867.29364488001 2025-09-08,09:57:13.000,251,11076592,113045,0,1757325432,13734.635796689989,-8.041013459995156,52867.14691536 2025-09-08,09:57:14.000,251,11076656,113165,0,1757325433,13734.245090709992,-8.23133996999968,52867.0211472 2025-09-08,09:57:15.000,251,11076647,113245,0,1757325434,13734.245090709992,-8.47101038999972,52866.846469200005 2025-09-08,09:57:16.000,251,11076678,112765,0,1757325435,13734.750313959994,-8.428715609996289,52866.846469200005 2025-09-08,09:57:17.000,251,11076607,113125,0,1757325436,13735.538462229997,-8.104455629996664,52866.69275256 2025-09-08,09:57:18.000,251,11076666,113165,0,1757325437,13735.828123559993,-7.7449500000002445,52866.66480408 2025-09-08,09:57:19.000,251,11076627,113125,0,1757325438,13735.322900309991,-7.596918269999151,52866.629868480006 2025-09-08,09:57:20.000,251,11076601,112765,0,1757325439,13734.312453810002,-7.6533113100013,52866.511087440005 2025-09-08,09:57:21.000,251,11076649,113005,0,1757325440,13733.140335869997,-7.759048259998963,52866.343396560005 2025-09-08,09:57:22.000,251,11076642,113125,0,1757325441,13732.197252469989,-7.928227379998134,52866.21064128 2025-09-08,09:57:23.000,251,11076674,113205,0,1757325442,13731.48320360999,-8.083308239998587,52865.959104960006 2025-09-08,09:57:24.000,251,11076679,113165,0,1757325443,13731.153124419994,-8.337076919997344,52865.85429816 2025-09-08,09:57:25.000,251,11076682,113245,0,1757325444,13731.105970249999,-8.555599949999305,52865.57481336001 2025-09-08,09:57:26.000,251,11076665,112765,0,1757325445,13731.065552389999,-8.626091250000172,52865.39314824 2025-09-08,09:57:27.000,251,11076628,112765,0,1757325446,13731.24743276,-8.569698209998023,52865.15558616 2025-09-08,09:57:28.000,251,11076642,113085,0,1757325447,13731.537094089996,-8.527403430001868,52865.05776648 2025-09-08,09:57:29.000,251,11076686,113085,0,1757325448,13732.028844719993,-8.449863000001642,52864.87610136001 2025-09-08,09:57:30.000,251,11076579,113085,0,1757325449,13732.46670487,-8.252487359997758,52864.70841048001 2025-09-08,09:57:31.000,251,11076636,113085,0,1757325450,13732.62837631,-7.892981730001338,52864.5756552 2025-09-08,09:57:32.000,251,11076590,112925,0,1757325451,13732.318506049989,-7.688556959998095,52864.428925680004 2025-09-08,09:57:33.000,251,11076631,113245,0,1757325452,13731.54383039999,-7.5898691399997915,52864.26822192 2025-09-08,09:57:34.000,251,11076647,113125,0,1757325453,13730.701791649997,-7.709704349996173,52864.17040224 2025-09-08,09:57:35.000,251,11076623,113085,0,1757325454,13730.10899637,-7.808392170001753,52863.925853040004 2025-09-08,09:57:36.000,251,11076693,113085,0,1757325455,13729.947324929999,-7.836588689999189,52863.828033360005 2025-09-08,09:57:37.000,251,11076640,112925,0,1757325456,13730.16288684999,-7.794293909995758,52863.562522800006 2025-09-08,09:57:38.000,251,11076673,113045,0,1757325457,13730.674846410002,-7.646262180001941,52863.373870560004 2025-09-08,09:57:39.000,251,11076630,113245,0,1757325458,13731.22048751999,-7.540525229997002,52863.206179680004 2025-09-08,09:57:40.000,251,11076624,113085,0,1757325459,13731.30132323999,-7.575770880001073,52863.04547592 2025-09-08,09:57:41.000,251,11076605,113045,0,1757325460,13730.755682130002,-7.78019564999704,52862.940669120006 2025-09-08,09:57:42.000,251,11076610,112845,0,1757325461,13729.698081459988,-8.01281693999772,52862.80092672 2025-09-08,09:57:43.000,251,11076666,113005,0,1757325462,13728.505754589998,-8.210192580001603,52862.6192616 2025-09-08,09:57:44.000,251,11076718,113085,0,1757325463,13727.576143809994,-8.372322570001415,52862.45855784001 2025-09-08,09:57:45.000,251,11076638,113085,0,1757325464,13727.070920559992,-8.569698209998023,52862.14413744001 2025-09-08,09:57:46.000,251,11076609,112805,0,1757325465,13726.922721739997,-8.767073850001907,52861.885614000006 2025-09-08,09:57:47.000,251,11076640,112685,0,1757325466,13726.835149710001,-8.87985992999893,52861.59215496001 2025-09-08,09:57:48.000,251,11076658,113045,0,1757325467,13726.77452292,-8.83051601999614,52861.40350272001 2025-09-08,09:57:49.000,251,11076661,112845,0,1757325468,13726.700423509996,-8.703631680000399,52861.13799216001 2025-09-08,09:57:50.000,251,11076640,113085,0,1757325469,13726.660005649996,-8.788221239999984,52860.81658464 2025-09-08,09:57:51.000,251,11076601,113125,0,1757325470,13726.787995539991,-8.922154709995084,52860.66286800001 2025-09-08,09:57:52.000,251,11076631,113005,0,1757325471,13726.949666979992,-8.908056449996366,52860.46722864001 2025-09-08,09:57:53.000,251,11076632,113245,0,1757325472,13727.124811039997,-8.69658255000104,52860.2436408 2025-09-08,09:57:54.000,251,11076677,112965,0,1757325473,13727.212383069993,-8.351175179996062,52860.13184688001 2025-09-08,09:57:55.000,251,11076643,113125,0,1757325474,13727.225855689998,-8.076259109999228,52859.922233280005 2025-09-08,09:57:56.000,251,11076633,112765,0,1757325475,13727.151756279993,-7.900030860000697,52859.852362080004 2025-09-08,09:57:57.000,251,11076613,113205,0,1757325476,13727.030502699992,-7.885932600001979,52859.72659392001 2025-09-08,09:57:58.000,251,11076630,113165,0,1757325477,13726.821677089996,-7.949374769996211,52859.55890304001 2025-09-08,09:57:59.000,251,11076651,113125,0,1757325478,13726.814940780001,-7.984620420000283,52859.41217352001 2025-09-08,09:58:00.000,251,11076610,113165,0,1757325479,13726.915985430001,-8.06216085000051,52859.202559920006 2025-09-08,09:58:01.000,251,11076608,113125,0,1757325480,13727.077656870002,-8.118553889995383,52859.10474024001 2025-09-08,09:58:02.000,251,11076689,113125,0,1757325481,13727.219119379988,-8.18904518999625,52858.89512664 2025-09-08,09:58:03.000,251,11076597,113005,0,1757325482,13727.306691409998,-8.139701280000736,52858.73442288 2025-09-08,09:58:04.000,251,11076667,112925,0,1757325483,13727.48183546999,-7.892981730001338,52858.58769336 2025-09-08,09:58:05.000,251,11076582,113045,0,1757325484,13727.81191466,-7.336100460001035,52858.4269896 2025-09-08,09:58:06.000,251,11076651,113205,0,1757325485,13727.89275038,-6.743973539996659,52858.3221828 2025-09-08,09:58:07.000,251,11076657,113045,0,1757325486,13727.677188459995,-6.680531369995151,52858.20340176 2025-09-08,09:58:08.000,251,11076560,113045,0,1757325487,13727.118074730002,-7.159872209995228,52858.11955632001 2025-09-08,09:58:09.000,251,11076614,113005,0,1757325488,13726.62632409999,-7.885932600001979,52857.98680104 2025-09-08,09:58:10.000,251,11076621,112765,0,1757325489,13726.316453839994,-8.626091250000172,52857.7981488 2025-09-08,09:58:11.000,251,11076606,113005,0,1757325490,13726.32319014999,-9.161825129995123,52857.693342000006 2025-09-08,09:58:12.000,251,11076620,112925,0,1757325491,13726.64653302999,-9.302807729996857,52857.574560960005 2025-09-08,09:58:13.000,251,11076565,113085,0,1757325492,13727.023766389997,-9.140677739997045,52857.357960240006 2025-09-08,09:58:14.000,251,11076611,112885,0,1757325493,13727.320164029989,-8.901007319997007,52857.25315344 2025-09-08,09:58:15.000,251,11076608,112845,0,1757325494,13727.461626539989,-8.724779069998476,52857.14135952001 2025-09-08,09:58:16.000,251,11076654,113205,0,1757325495,13727.347109269998,-8.633140379999531,52857.071488320005 2025-09-08,09:58:17.000,251,11076617,113005,0,1757325496,13727.057447940002,-8.604943860002095,52856.88283608 2025-09-08,09:58:18.000,251,11076659,113045,0,1757325497,13726.68695088999,-8.583796469996742,52856.82693912001 2025-09-08,09:58:19.000,251,11076681,113085,0,1757325498,13726.50507051999,-8.682484290002321,52856.666235360004 2025-09-08,09:58:20.000,251,11076655,112925,0,1757325499,13726.58590623999,-8.936252970001078,52856.65226112 2025-09-08,09:58:21.000,251,11076575,113445,0,1757325500,13726.52527944999,-9.147726869996404,52856.449634640005 2025-09-08,09:58:22.000,251,11076622,112965,0,1757325501,13726.417498489995,-9.22526729999663,52856.42867328 2025-09-08,09:58:23.000,251,11076658,113125,0,1757325502,13726.32992646,-9.27461120999942,52856.281943760005 2025-09-08,09:58:24.000,251,11076693,113325,0,1757325503,13726.107628229998,-9.45788858999731,52856.233033920005 2025-09-08,09:58:25.000,251,11076605,112885,0,1757325504,13725.838175830002,-9.768050309998216,52856.13521424001 2025-09-08,09:58:26.000,251,11076668,113125,0,1757325505,13725.865121069997,-10.000671599998896,52856.07931728 2025-09-08,09:58:27.000,251,11076670,112805,0,1757325506,13726.215409189994,-10.000671599998896,52855.98848472001 2025-09-08,09:58:28.000,251,11076617,113205,0,1757325507,13726.73410506,-9.655264230001194,52855.93258776 2025-09-08,09:58:29.000,251,11076675,113045,0,1757325508,13727.407736059999,-9.161825129995123,52855.83476808 2025-09-08,09:58:30.000,251,11076608,113245,0,1757325509,13727.879277759996,-8.788221239999984,52855.84175520001 2025-09-08,09:58:31.000,251,11076627,112925,0,1757325510,13728.115048610001,-8.752975589995913,52855.81380672 2025-09-08,09:58:32.000,251,11076627,112765,0,1757325511,13727.85233252,-8.844614280002133,52855.79983248001 2025-09-08,09:58:33.000,251,11076672,112885,0,1757325512,13727.326900339998,-8.82346688999678,52855.827780960004 2025-09-08,09:58:34.000,251,11076656,113165,0,1757325513,13726.814940780001,-8.87281079999957,52855.71598704 2025-09-08,09:58:35.000,251,11076623,113165,0,1757325514,13726.60611516999,-9.077235569995537,52855.58323176001 2025-09-08,09:58:36.000,251,11076672,113285,0,1757325515,13726.707159819991,-9.23231642999599,52855.50637344001 2025-09-08,09:58:37.000,251,11076661,112765,0,1757325516,13727.003557459997,-9.359200769999006,52855.40156664 2025-09-08,09:58:38.000,251,11076638,113165,0,1757325517,13727.239328309988,-9.401495549995161,52855.29675984001 2025-09-08,09:58:39.000,251,11076630,113005,0,1757325518,13727.131547349993,-9.422642940000514,52855.20592728 2025-09-08,09:58:40.000,251,11076609,112845,0,1757325519,13726.57243362,-9.51428162999946,52855.0382364 2025-09-08,09:58:41.000,251,11076686,113045,0,1757325520,13725.588932359991,-9.951327689996106,52854.898494 2025-09-08,09:58:42.000,251,11076696,113085,0,1757325521,13724.632376339992,-10.515258089995768,52854.70285464 2025-09-08,09:58:43.000,251,11076667,113285,0,1757325522,13724.079998919995,-10.924107630002254,52854.54913800001 2025-09-08,09:58:44.000,251,11076605,113045,0,1757325523,13724.10694415999,-11.022795450000558,52854.28362744001 2025-09-08,09:58:45.000,251,11076635,112845,0,1757325524,13724.693003129993,-10.712633729999652,52854.06702672 2025-09-08,09:58:46.000,251,11076704,112605,0,1757325525,13725.35316151,-10.282636799995089,52853.934271440005 2025-09-08,09:58:47.000,251,11076673,113125,0,1757325526,13725.696713320001,-9.951327689996106,52853.77356768 2025-09-08,09:58:48.000,251,11076654,113205,0,1757325527,13725.51483295,-9.951327689996106,52853.6058768 2025-09-08,09:58:49.000,251,11076682,113005,0,1757325528,13724.746893609998,-10.247391149998293,52853.47312152001 2025-09-08,09:58:50.000,251,11076624,113245,0,1757325529,13723.621929839988,-10.698535470000934,52853.32639200001 2025-09-08,09:58:51.000,251,11076669,113085,0,1757325530,13722.557592859994,-11.234269349995884,52853.15870112001 2025-09-08,09:58:52.000,251,11076646,112925,0,1757325531,13722.153414259992,-11.509185419999994,52852.92113904001 2025-09-08,09:58:53.000,251,11076639,112845,0,1757325532,13722.517174999994,-11.523283679998713,52852.7674224 2025-09-08,09:58:54.000,251,11076672,113045,0,1757325533,13723.372686369992,-11.213121959997807,52852.5228732 2025-09-08,09:58:55.000,251,11076675,112925,0,1757325534,13723.871173309999,-10.628044170000067,52852.36915656001 2025-09-08,09:58:56.000,251,11076606,112925,0,1757325535,13723.837491759994,-10.021818989996973,52852.159542960006 2025-09-08,09:58:57.000,251,11076638,112925,0,1757325536,13723.493939949993,-9.598871189999045,52852.02678768 2025-09-08,09:58:58.000,251,11076639,113005,0,1757325537,13723.042607179996,-9.175923390001117,52851.89403240001 2025-09-08,09:58:59.000,251,11076662,112925,0,1757325538,13722.557592859994,-8.943302100000437,52851.69140592 2025-09-08,09:59:00.000,251,11076644,113125,0,1757325539,13721.958061270001,-8.802319499998703,52851.57262488 2025-09-08,09:59:01.000,251,11076596,113045,0,1757325540,13721.176649309993,-8.717729939999117,52851.37698552 2025-09-08,09:59:02.000,251,11076633,112885,0,1757325541,13720.36829210999,-8.837565149995498,52851.18833328 2025-09-08,09:59:03.000,251,11076647,113005,0,1757325542,13719.660979560002,-8.99969513999531,52850.95775832001 2025-09-08,09:59:04.000,251,11076680,112605,0,1757325543,13719.27027357999,-9.119530349998968,52850.769106080006 2025-09-08,09:59:05.000,251,11076678,113125,0,1757325544,13719.243328339995,-9.211169039997912,52850.52455688001 2025-09-08,09:59:06.000,251,11076656,113085,0,1757325545,13719.45889026,-9.084284700002172,52850.21013648 2025-09-08,09:59:07.000,251,11076651,113005,0,1757325546,13719.660979560002,-8.992646009995951,52850.02148424001 2025-09-08,09:59:08.000,251,11076628,113125,0,1757325547,13719.674452179992,-8.971498619997874,52849.74898656 2025-09-08,09:59:09.000,251,11076667,112805,0,1757325548,13719.445417639996,-9.05608817999746,52849.51841160001 2025-09-08,09:59:10.000,251,11076587,113245,0,1757325549,13718.980612249994,-9.10543209000025,52849.31578512 2025-09-08,09:59:11.000,251,11076610,112805,0,1757325550,13718.596642579992,-9.013793400001305,52849.120145760004 2025-09-08,09:59:12.000,251,11076607,112965,0,1757325551,13718.556224719992,-8.703631680000399,52848.82668672001 2025-09-08,09:59:13.000,251,11076605,112965,0,1757325552,13718.785259259988,-8.280683879995195,52848.65899584001 2025-09-08,09:59:14.000,251,11076645,112805,0,1757325553,13719.021030109994,-7.921178249998775,52848.519253440005 2025-09-08,09:59:15.000,251,11076624,113005,0,1757325554,13719.142283689995,-7.716753479995532,52848.26073 2025-09-08,09:59:16.000,251,11076642,113045,0,1757325555,13719.06818427999,-7.759048259998963,52848.14893608 2025-09-08,09:59:17.000,251,11076630,113125,0,1757325556,13718.919985459994,-8.069209979999869,52848.065090640004 2025-09-08,09:59:18.000,251,11076633,112965,0,1757325557,13718.670741989998,-8.456912130001001,52847.92534824 2025-09-08,09:59:19.000,251,11076659,113005,0,1757325558,13718.408025899997,-8.851663410001493,52847.82054144001 2025-09-08,09:59:20.000,251,11076694,112965,0,1757325559,13718.19920029,-8.985596879996592,52847.67381192001 2025-09-08,09:59:21.000,251,11076612,113245,0,1757325560,13718.381080660001,-9.070186439996178,52847.62490208001 2025-09-08,09:59:22.000,251,11076607,112925,0,1757325561,13718.812204499998,-9.041989919998741,52847.47118544 2025-09-08,09:59:23.000,251,11076693,113125,0,1757325562,13719.31069143999,-8.971498619997874,52847.45022408 2025-09-08,09:59:24.000,251,11076641,113005,0,1757325563,13719.43868133,-8.87985992999893,52847.42926272 2025-09-08,09:59:25.000,251,11076680,113205,0,1757325564,13719.07492059,-8.64018950999889,52847.394327120004 2025-09-08,09:59:26.000,251,11076701,112965,0,1757325565,13718.711159849998,-8.506256039996515,52847.37336576 2025-09-08,09:59:27.000,251,11076666,113005,0,1757325566,13718.583169960002,-8.435764739995648,52847.33843016001 2025-09-08,09:59:28.000,251,11076641,112845,0,1757325567,13718.488861619997,-8.210192580001603,52847.3524044 2025-09-08,09:59:29.000,251,11076628,112965,0,1757325568,13718.374344349992,-7.737900870000885,52847.27554608 2025-09-08,09:59:30.000,251,11076605,113005,0,1757325569,13718.488861619997,-7.2233143799967365,52847.26855896001 2025-09-08,09:59:31.000,251,11076680,113085,0,1757325570,13718.583169960002,-6.765120930002013,52847.23362336 2025-09-08,09:59:32.000,251,11076651,113285,0,1757325571,13718.630324129997,-6.257583569997223,52847.14977792001 2025-09-08,09:59:33.000,251,11076600,113245,0,1757325572,13718.724632469988,-5.848734029998013,52847.09388096 2025-09-08,09:59:34.000,251,11076623,112925,0,1757325573,13718.583169960002,-5.56676883000182,52847.058945360004 2025-09-08,09:59:35.000,251,11076622,113005,0,1757325574,13718.562961030002,-5.609063609997975,52847.08689384 2025-09-08,09:59:36.000,251,11076630,112965,0,1757325575,13718.765050329988,-6.0179131499971845,52847.08689384 2025-09-08,09:59:37.000,251,11076673,113205,0,1757325576,13719.25006464999,-6.370369650001521,52847.10086808001 2025-09-08,09:59:38.000,251,11076628,112925,0,1757325577,13719.708133729997,-6.398566169998958,52847.11484232 2025-09-08,09:59:39.000,251,11076638,112845,0,1757325578,13719.991058749998,-6.32807486999809,52847.12182944001 2025-09-08,09:59:40.000,251,11076578,113085,0,1757325579,13719.896750409993,-6.144797490000201,52847.17073928001 2025-09-08,09:59:41.000,251,11076615,113125,0,1757325580,13719.660979560002,-6.039060539995262,52847.11484232 2025-09-08,09:59:42.000,251,11076616,113205,0,1757325581,13719.539725980001,-5.771193599997787,52847.079906720006 2025-09-08,09:59:43.000,251,11076587,113085,0,1757325582,13719.37805454,-5.383491449996654,52846.95413856001 2025-09-08,09:59:44.000,251,11076669,113325,0,1757325583,13719.00755748999,-5.031034949999594,52846.90522872001 2025-09-08,09:59:45.000,251,11076668,113165,0,1757325584,13718.623587820002,-4.93234713000129,52846.891254480004 2025-09-08,09:59:46.000,251,11076606,113045,0,1757325585,13718.320453870001,-4.981691039996804,52846.793434800005 2025-09-08,09:59:47.000,251,11076659,113165,0,1757325586,13718.03079253999,-4.988740169996163,52846.723563600004 2025-09-08,09:59:48.000,251,11076658,113085,0,1757325587,13717.882593719994,-5.009887560001516,52846.64670528001 2025-09-08,09:59:49.000,251,11076649,113125,0,1757325588,13717.485151430003,-5.129722769997898,52846.49997576001 2025-09-08,09:59:50.000,251,11076630,113205,0,1757325589,13716.966455559996,-5.3905405799960135,52846.42311744 2025-09-08,09:59:51.000,251,11076634,113085,0,1757325590,13716.104207880002,-5.6513583900014055,52846.26241368001 2025-09-08,09:59:52.000,251,11076620,113125,0,1757325591,13715.147651859988,-6.053158800001256,52846.017864479996 2025-09-08,09:59:53.000,251,11076647,112885,0,1757325592,13714.595274439991,-6.61004007000156,52845.836199360005 2025-09-08,09:59:54.000,251,11076638,113045,0,1757325593,13714.649164919996,-7.068233519996284,52845.65453424 2025-09-08,09:59:55.000,251,11076606,113005,0,1757325594,13715.026398280002,-7.14577394999651,52845.44492064001 2025-09-08,09:59:56.000,251,11076641,113205,0,1757325595,13715.39689533,-7.004791350002051,52845.24928128 2025-09-08,09:59:57.000,251,11076603,113045,0,1757325596,13715.444049499994,-6.722826149998582,52845.05364192 2025-09-08,09:59:58.000,251,11076585,113205,0,1757325597,13715.087025069988,-6.588892679996206,52844.95582224 2025-09-08,09:59:59.000,251,11076639,113085,0,1757325598,13714.831045289997,-6.6452857199983555,52844.74620864 2025-09-08,10:00:00.000,251,11076608,112885,0,1757325599,13714.750209569997,-6.546597900000052,52844.543582160004 2025-09-08,10:00:01.000,251,11076636,113005,0,1757325600,13714.54138396,-6.250534439997864,52844.30602008 2025-09-08,10:00:02.000,251,11076661,113005,0,1757325601,13714.37297620999,-5.792340989995864,52844.12435496 2025-09-08,10:00:03.000,251,11076680,113005,0,1757325602,13714.13046904999,-5.56676883000182,52843.91474136001 2025-09-08,10:00:04.000,251,11076591,112845,0,1757325603,13713.881225579993,-5.764144469998428,52843.7540376 2025-09-08,10:00:05.000,251,11076645,112845,0,1757325604,13713.517464839992,-6.187092269996356,52843.55141112001 2025-09-08,10:00:06.000,251,11076622,112805,0,1757325605,13713.470310669996,-6.476106599999184,52843.41166872001 2025-09-08,10:00:07.000,251,11076612,113165,0,1757325606,13713.685872590002,-6.708727889999864,52843.2300036 2025-09-08,10:00:08.000,251,11076577,113165,0,1757325607,13714.164150599994,-6.715777019999223,52843.08327408 2025-09-08,10:00:09.000,251,11076653,112965,0,1757325608,13714.52117503,-6.32807486999809,52842.94353168 2025-09-08,10:00:10.000,251,11076594,113285,0,1757325609,13714.56159289,-5.735947950000991,52842.845712 2025-09-08,10:00:11.000,251,11076642,112925,0,1757325610,13714.56159289,-5.270705369999632,52842.7059696 2025-09-08,10:00:12.000,251,11076648,113165,0,1757325611,13714.224777389994,-4.904150609996577,52842.6360984 2025-09-08,10:00:13.000,251,11076657,112925,0,1757325612,13713.726290450002,-4.749069749996124,52842.531291600004 2025-09-08,10:00:14.000,251,11076614,113005,0,1757325613,13713.05939576,-4.727922359998047,52842.44045904 2025-09-08,10:00:15.000,251,11076589,113045,0,1757325614,13712.560908819993,-5.235459719995561,52842.30770376001 2025-09-08,10:00:16.000,251,11076680,113125,0,1757325615,13712.574381439998,-5.813488380001218,52842.12603864 2025-09-08,10:00:17.000,251,11076665,113285,0,1757325616,13712.486809410002,-5.785291859996505,52842.08411592 2025-09-08,10:00:18.000,251,11076619,113165,0,1757325617,13712.190411769996,-5.397589709995373,52841.91642504 2025-09-08,10:00:19.000,251,11076688,112805,0,1757325618,13711.77949686,-5.101526250000461,52841.76969552 2025-09-08,10:00:20.000,251,11076642,112965,0,1757325619,13711.254064679997,-5.200214069998765,52841.546107680006 2025-09-08,10:00:21.000,251,11076632,112845,0,1757325620,13710.62085154,-5.672505779999483,52841.39937816001 2025-09-08,10:00:22.000,251,11076651,113085,0,1757325621,13710.209936629988,-5.954470979995676,52841.189764560004 2025-09-08,10:00:23.000,251,11076619,113125,0,1757325622,13710.081946739992,-6.024962279996544,52841.022073680004 2025-09-08,10:00:24.000,251,11076681,113245,0,1757325623,13709.953956849997,-6.032011409995903,52840.83342144 2025-09-08,10:00:25.000,251,11076630,113045,0,1757325624,13709.70471338,-6.109551839996129,52840.60284648 2025-09-08,10:00:26.000,251,11076636,113005,0,1757325625,13709.388106809994,-6.243485309998505,52840.41419424001 2025-09-08,10:00:27.000,251,11076666,113165,0,1757325626,13709.152335959989,-6.215288790001068,52840.23951624 2025-09-08,10:00:28.000,251,11076604,113085,0,1757325627,13708.896356179997,-6.257583569997223,52840.11374808 2025-09-08,10:00:29.000,251,11076629,113325,0,1757325628,13708.674057949996,-6.51135224999598,52839.93907008001 2025-09-08,10:00:30.000,251,11076619,113085,0,1757325629,13708.411341859995,-7.040036999998847,52839.79234056001 2025-09-08,10:00:31.000,251,11076641,113085,0,1757325630,13708.13515314999,-7.618065659997228,52839.62464968001 2025-09-08,10:00:32.000,251,11076580,112845,0,1757325631,13707.919591229998,-7.9564238999955705,52839.44298456 2025-09-08,10:00:33.000,251,11076610,113165,0,1757325632,13707.832019199988,-8.111504759996023,52839.24035808001 2025-09-08,10:00:34.000,251,11076642,113125,0,1757325633,13707.751183480003,-8.224290840000322,52839.1076028 2025-09-08,10:00:35.000,251,11076593,113125,0,1757325634,13707.555830489997,-8.46396126000036,52838.93991192 2025-09-08,10:00:36.000,251,11076622,113165,0,1757325635,13707.602984659992,-8.837565149995498,52838.80715664001 2025-09-08,10:00:37.000,251,11076567,113045,0,1757325636,13708.067790049994,-9.338053380000929,52838.63946576001 2025-09-08,10:00:38.000,251,11076628,113125,0,1757325637,13708.660585329992,-9.796246829995653,52838.55562032 2025-09-08,10:00:39.000,251,11076686,112885,0,1757325638,13709.118654409998,-9.923131169998669,52838.43683928 2025-09-08,10:00:40.000,251,11076667,113125,0,1757325639,13709.41505204999,-9.880836389995238,52838.31805824 2025-09-08,10:00:41.000,251,11076621,112965,0,1757325640,13709.960693159992,-9.655264230001194,52838.27613552 2025-09-08,10:00:42.000,251,11076578,113125,0,1757325641,13710.62085154,-9.218218169997272,52838.171328720004 2025-09-08,10:00:43.000,251,11076599,112725,0,1757325642,13711.025030140001,-8.41461734999757,52838.10145752 2025-09-08,10:00:44.000,251,11076634,113005,0,1757325643,13710.849886079995,-7.399542629995267,52838.122418880004 2025-09-08,10:00:45.000,251,11076605,113005,0,1757325644,13710.162782459993,-6.525450510001974,52838.11543176001 2025-09-08,10:00:46.000,251,11076660,113045,0,1757325645,13709.56325087,-6.1236501000021235,52838.01761208001 2025-09-08,10:00:47.000,251,11076595,113125,0,1757325646,13709.058027619998,-6.15184661999956,52837.96870224001 2025-09-08,10:00:48.000,251,11076644,113285,0,1757325647,13708.896356179997,-6.426762689996394,52838.01761208001 2025-09-08,10:00:49.000,251,11076676,112805,0,1757325648,13708.775102599997,-6.567745289998129,52837.99665072001 2025-09-08,10:00:50.000,251,11076642,112925,0,1757325649,13708.855938319997,-6.638236589998996,52837.96171512 2025-09-08,10:00:51.000,251,11076584,113205,0,1757325650,13708.990664520003,-6.617089200000919,52837.98267648 2025-09-08,10:00:52.000,251,11076613,112765,0,1757325651,13709.145599649994,-6.553647029999411,52837.8848568 2025-09-08,10:00:53.000,251,11076623,113125,0,1757325652,13709.347688949994,-6.602990940002201,52837.975689360006 2025-09-08,10:00:54.000,251,11076616,113205,0,1757325653,13709.41505204999,-6.694629630001145,52838.01761208001 2025-09-08,10:00:55.000,251,11076650,112965,0,1757325654,13709.41505204999,-6.78626832000009,52838.04556056001 2025-09-08,10:00:56.000,251,11076603,113205,0,1757325655,13709.320743709999,-6.899054399997112,52837.98267648 2025-09-08,10:00:57.000,251,11076604,113085,0,1757325656,13709.118654409998,-7.054135259997565,52838.003637840004 2025-09-08,10:00:58.000,251,11076608,113085,0,1757325657,13709.118654409998,-7.1951178599993,52838.03158632 2025-09-08,10:00:59.000,251,11076599,112965,0,1757325658,13709.172544889989,-7.110528299999714,52837.9896636 2025-09-08,10:01:00.000,251,11076614,112965,0,1757325659,13709.34095264,-6.849710490001598,52837.905818160005 2025-09-08,10:01:01.000,251,11076623,112965,0,1757325660,13709.39484311999,-6.56069615999877,52837.86389544 2025-09-08,10:01:02.000,251,11076634,113085,0,1757325661,13709.031082379988,-6.588892679996206,52837.86389544 2025-09-08,10:01:03.000,251,11076620,113085,0,1757325662,13708.45849602999,-6.877907009999035,52837.8149856 2025-09-08,10:01:04.000,251,11076611,113125,0,1757325663,13708.007163259994,-6.990693089996057,52837.752101519996 2025-09-08,10:01:05.000,251,11076616,113045,0,1757325664,13707.710765620002,-6.722826149998582,52837.70319168 2025-09-08,10:01:06.000,251,11076692,112925,0,1757325665,13707.717501929998,-6.4338118199957535,52837.640307600006 2025-09-08,10:01:07.000,251,11076663,112845,0,1757325666,13707.623193589992,-6.053158800001256,52837.570436400005 2025-09-08,10:01:08.000,251,11076603,113085,0,1757325667,13707.10449772,-5.771193599997787,52837.47960384 2025-09-08,10:01:09.000,251,11076618,112965,0,1757325668,13706.484757199993,-5.714800559995638,52837.33986144 2025-09-08,10:01:10.000,251,11076618,112965,0,1757325669,13706.309613140002,-5.92627445999824,52837.249028879996 2025-09-08,10:01:11.000,251,11076585,113085,0,1757325670,13706.606010779993,-6.15184661999956,52837.06037664001 2025-09-08,10:01:12.000,251,11076638,112805,0,1757325671,13706.87546317999,-6.109551839996129,52836.98351832 2025-09-08,10:01:13.000,251,11076634,113125,0,1757325672,13706.94282628,-5.996765759999107,52836.8367888 2025-09-08,10:01:14.000,251,11076626,112925,0,1757325673,13706.653164949988,-5.74299708000035,52836.67608504001 2025-09-08,10:01:15.000,251,11076673,113125,0,1757325674,13706.188359560001,-5.51742491999903,52836.515381280005 2025-09-08,10:01:16.000,251,11076596,112805,0,1757325675,13705.649454759994,-5.221361459996842,52836.410574479996 2025-09-08,10:01:17.000,251,11076665,113365,0,1757325676,13704.928669590001,-4.791364529999555,52836.23589648 2025-09-08,10:01:18.000,251,11076606,113125,0,1757325677,13704.026004049992,-4.537595850000798,52836.08217984001 2025-09-08,10:01:19.000,251,11076635,112845,0,1757325678,13703.23785577999,-4.4248097699965,52835.86557912001 2025-09-08,10:01:20.000,251,11076608,113125,0,1757325679,13702.975139689988,-4.312023689999478,52835.66295264 2025-09-08,10:01:21.000,251,11076627,113125,0,1757325680,13703.069448029994,-4.220385000000533,52835.5441716 2025-09-08,10:01:22.000,251,11076611,113125,0,1757325681,13703.130074819994,-4.262679779996688,52835.390454960005 2025-09-08,10:01:23.000,251,11076610,112925,0,1757325682,13702.867358729993,-4.530546720001439,52835.2297512 2025-09-08,10:01:24.000,251,11076596,112965,0,1757325683,13702.052265219994,-5.038084079998953,52835.055073200005 2025-09-08,10:01:25.000,251,11076635,113165,0,1757325684,13701.095709199995,-5.602014479998616,52834.95026640001 2025-09-08,10:01:26.000,251,11076581,112885,0,1757325685,13700.624167499998,-6.060207930000615,52834.82449824 2025-09-08,10:01:27.000,251,11076632,113005,0,1757325686,13700.705003219999,-6.271681829995941,52834.60789752 2025-09-08,10:01:28.000,251,11076647,112805,0,1757325687,13700.893619899995,-6.454959210001107,52834.384309680005 2025-09-08,10:01:29.000,251,11076595,113165,0,1757325688,13700.731948459994,-6.391517039999599,52834.1467476 2025-09-08,10:01:30.000,251,11076625,112965,0,1757325689,13700.038108529996,-6.553647029999411,52833.98604384 2025-09-08,10:01:31.000,251,11076615,112925,0,1757325690,13699.317323359988,-7.01888961000077,52833.81835296 2025-09-08,10:01:32.000,251,11076610,113445,0,1757325691,13698.76494593999,-7.441837409998698,52833.65764920001 2025-09-08,10:01:33.000,251,11076637,113045,0,1757325692,13698.118260179988,-7.6392130499953055,52833.496945440005 2025-09-08,10:01:34.000,251,11076607,112965,0,1757325693,13697.714081580001,-7.498230450000847,52833.329254560005 2025-09-08,10:01:35.000,251,11076577,112925,0,1757325694,13697.815126230002,-7.202166989998659,52833.14060232 2025-09-08,10:01:36.000,251,11076627,113005,0,1757325695,13698.178886969989,-6.913152659995831,52832.95195008 2025-09-08,10:01:37.000,251,11076673,113045,0,1757325696,13698.576329259995,-6.694629630001145,52832.86111752 2025-09-08,10:01:38.000,251,11076668,113125,0,1757325697,13698.778418559996,-6.673482239995792,52832.72836224001 2025-09-08,10:01:39.000,251,11076620,113125,0,1757325698,13698.852517970001,-6.835612229995604,52832.80522056 2025-09-08,10:01:40.000,251,11076660,113045,0,1757325699,13698.919881069996,-6.877907009999035,52832.70041376001 2025-09-08,10:01:41.000,251,11076617,112845,0,1757325700,13699.041134649997,-6.617089200000919,52832.756310720004 2025-09-08,10:01:42.000,251,11076628,113165,0,1757325701,13698.933353690001,-6.081355319998693,52832.76329784 2025-09-08,10:01:43.000,251,11076594,112965,0,1757325702,13698.636956049995,-5.686604039998201,52832.70041376001 2025-09-08,10:01:44.000,251,11076619,112685,0,1757325703,13698.246250069998,-5.665456650000124,52832.63054256001 2025-09-08,10:01:45.000,251,11076623,113165,0,1757325704,13697.902698259997,-5.855783159997372,52832.65150392001 2025-09-08,10:01:46.000,251,11076580,112845,0,1757325705,13697.781444679997,-6.180043139996997,52832.59560696 2025-09-08,10:01:47.000,251,11076609,112925,0,1757325706,13697.727554199992,-6.525450510001974,52832.539710000005 2025-09-08,10:01:48.000,251,11076607,113285,0,1757325707,13697.720817889996,-6.588892679996206,52832.490800160005 2025-09-08,10:01:49.000,251,11076641,113165,0,1757325708,13697.54567382999,-6.525450510001974,52832.420928960004 2025-09-08,10:01:50.000,251,11076606,113005,0,1757325709,13697.37052977,-6.342173129996809,52832.3999676 2025-09-08,10:01:51.000,251,11076626,113405,0,1757325710,13697.12128629999,-6.497253989997262,52832.3999676 2025-09-08,10:01:52.000,251,11076641,113045,0,1757325711,13696.898988069988,-6.807415709998168,52832.253238080004 2025-09-08,10:01:53.000,251,11076656,113245,0,1757325712,13696.791207109993,-6.828563099996245,52832.18336688 2025-09-08,10:01:54.000,251,11076633,112965,0,1757325713,13696.824888659998,-6.715777019999223,52832.057598720006 2025-09-08,10:01:55.000,251,11076613,112685,0,1757325714,13696.986560099998,-6.729875279997941,52831.98074040001 2025-09-08,10:01:56.000,251,11076613,113205,0,1757325715,13697.397475009995,-6.941349180000543,52831.9458048 2025-09-08,10:01:57.000,251,11076653,113085,0,1757325716,13697.990270289993,-7.040036999998847,52831.96676616 2025-09-08,10:01:58.000,251,11076660,113085,0,1757325717,13698.455075679994,-6.680531369995151,52831.938817680006 2025-09-08,10:01:59.000,251,11076605,113005,0,1757325718,13698.657164979995,-6.130699230001483,52831.92484344 2025-09-08,10:02:00.000,251,11076605,113005,0,1757325719,13698.657164979995,-5.446933619998163,52831.93183056001 2025-09-08,10:02:01.000,251,11076596,113285,0,1757325720,13698.52917509,-4.819561049996992,52831.98074040001 2025-09-08,10:02:02.000,251,11076589,113045,0,1757325721,13698.40118519999,-4.4459571600018535,52831.99471464 2025-09-08,10:02:03.000,251,11076643,113125,0,1757325722,13698.172150659993,-4.509399329996086,52832.06458584 2025-09-08,10:02:04.000,251,11076596,112965,0,1757325723,13698.071106009993,-4.678578449995257,52832.13445704 2025-09-08,10:02:05.000,251,11076599,113005,0,1757325724,13698.158678039988,-4.7631680100021185,52832.190354 2025-09-08,10:02:06.000,251,11076661,113005,0,1757325725,13698.374239959994,-4.995789299995522,52832.16939264 2025-09-08,10:02:07.000,251,11076612,113005,0,1757325726,13698.239513759989,-5.193164939999406,52832.22528960001 2025-09-08,10:02:08.000,251,11076544,113285,0,1757325727,13697.976797670002,-5.207263199998124,52832.28817368 2025-09-08,10:02:09.000,251,11076601,112925,0,1757325728,13697.55241014,-5.172017550001328,52832.29516080001 2025-09-08,10:02:10.000,251,11076572,113205,0,1757325729,13697.094341059994,-5.143821029996616,52832.23926384 2025-09-08,10:02:11.000,251,11076611,113085,0,1757325730,13696.622799359997,-5.115624509999179,52832.14144416 2025-09-08,10:02:12.000,251,11076597,113165,0,1757325731,13696.299456479996,-5.136771899997257,52832.1204828 2025-09-08,10:02:13.000,251,11076619,112805,0,1757325732,13696.299456479996,-5.221361459996842,52832.05061160001 2025-09-08,10:02:14.000,251,11076616,113165,0,1757325733,13696.508282089992,-5.482179270002234,52832.06458584 2025-09-08,10:02:15.000,251,11076607,113205,0,1757325734,13696.690162459992,-5.954470979995676,52832.02965024001 2025-09-08,10:02:16.000,251,11076652,112925,0,1757325735,13696.905724379998,-6.321025739998731,52832.09952144001 2025-09-08,10:02:17.000,251,11076603,112885,0,1757325736,13697.148231539999,-6.2293870499997865,52832.036637360005 2025-09-08,10:02:18.000,251,11076615,113005,0,1757325737,13697.32337559999,-5.855783159997372,52832.02965024001 2025-09-08,10:02:19.000,251,11076627,113165,0,1757325738,13697.195385709994,-5.46808100999624,52831.98074040001 2025-09-08,10:02:20.000,251,11076635,113205,0,1757325739,13696.764261869997,-4.974641909997445,52832.036637360005 2025-09-08,10:02:21.000,251,11076656,112925,0,1757325740,13696.488073159991,-4.805462789998273,52831.987727520005 2025-09-08,10:02:22.000,251,11076598,112605,0,1757325741,13696.535227330001,-4.840708440002345,52832.02965024001 2025-09-08,10:02:23.000,251,11076630,113165,0,1757325742,13696.555436260001,-4.826610179996351,52831.96676616 2025-09-08,10:02:24.000,251,11076586,113205,0,1757325743,13696.19167552,-4.7631680100021185,52831.99471464 2025-09-08,10:02:25.000,251,11076603,113325,0,1757325744,13695.585407619998,-4.7631680100021185,52832.00170176 2025-09-08,10:02:26.000,251,11076648,113085,0,1757325745,13695.241855809996,-5.031034949999594,52832.00170176 2025-09-08,10:02:27.000,251,11076607,113125,0,1757325746,13695.13407485,-5.313000149995787,52832.06458584 2025-09-08,10:02:28.000,251,11076567,112965,0,1757325747,13695.17449271,-5.4398844899988035,52832.106508560006 2025-09-08,10:02:29.000,251,11076614,113085,0,1757325748,13695.416999870002,-5.2848036299983505,52832.07856008001 2025-09-08,10:02:30.000,251,11076592,112765,0,1757325749,13695.639298099988,-4.742020619996765,52832.07157296 2025-09-08,10:02:31.000,251,11076625,113165,0,1757325750,13695.794233229994,-4.093500659997517,52832.085547200004 2025-09-08,10:02:32.000,251,11076566,112845,0,1757325751,13695.881805259989,-3.571865040001285,52832.1204828 2025-09-08,10:02:33.000,251,11076619,113005,0,1757325752,13695.834651089994,-3.374489399997401,52832.24625096001 2025-09-08,10:02:34.000,251,11076578,112885,0,1757325753,13695.848123709999,-3.423833310000191,52832.274199440006 2025-09-08,10:02:35.000,251,11076621,113045,0,1757325754,13695.96264097999,-3.5648159100019257,52832.35804488 2025-09-08,10:02:36.000,251,11076651,112765,0,1757325755,13696.15125766,-3.423833310000191,52832.441890320006 2025-09-08,10:02:37.000,251,11076651,113285,0,1757325756,13696.447655299991,-3.212359409997589,52832.53272288001 2025-09-08,10:02:38.000,251,11076554,113125,0,1757325757,13696.737316630002,-3.318096359995252,52832.52573576 2025-09-08,10:02:39.000,251,11076602,112965,0,1757325758,13696.831624969993,-3.593012429999362,52832.588619840004 2025-09-08,10:02:40.000,251,11076579,113445,0,1757325759,13696.636271980002,-3.6987493799970252,52832.69342664 2025-09-08,10:02:41.000,251,11076626,112965,0,1757325760,13696.32640171999,-3.7551424199991743,52832.76329784 2025-09-08,10:02:42.000,251,11076583,112965,0,1757325761,13696.157993969995,-3.8044863300019642,52832.76329784 2025-09-08,10:02:43.000,251,11076574,113205,0,1757325762,13696.18493920999,-3.896125020000909,52832.81220768 2025-09-08,10:02:44.000,251,11076559,113125,0,1757325763,13696.440918989996,-3.748093289999815,52832.88207888 2025-09-08,10:02:45.000,251,11076571,112645,0,1757325764,13696.905724379998,-3.3956367899954785,52832.91002736 2025-09-08,10:02:46.000,251,11076602,113125,0,1757325765,13697.20212201999,-2.84580465000181,52832.98688568001 2025-09-08,10:02:47.000,251,11076595,113125,0,1757325766,13697.26948512,-2.4017094599985285,52833.042782640005 2025-09-08,10:02:48.000,251,11076621,112885,0,1757325767,13696.858570209988,-2.0281055699961144,52833.1685508 2025-09-08,10:02:49.000,251,11076657,113125,0,1757325768,13696.39376482,-1.8095825400014292,52833.17553792 2025-09-08,10:02:50.000,251,11076594,113005,0,1757325769,13696.218620759995,-1.8166316700007883,52833.3082932 2025-09-08,10:02:51.000,251,11076665,113045,0,1757325770,13696.387028509991,-1.5769612500007497,52833.378164400005 2025-09-08,10:02:52.000,251,11076603,113005,0,1757325771,13696.770998179993,-1.386634739996225,52833.42008712001 2025-09-08,10:02:53.000,251,11076566,113245,0,1757325772,13696.993296409993,-1.379585609996866,52833.51790680001 2025-09-08,10:02:54.000,251,11076633,112965,0,1757325773,13697.026977959998,-1.4712242999958107,52833.594765120004 2025-09-08,10:02:55.000,251,11076594,112845,0,1757325774,13696.952878549993,-1.5628629900020314,52833.65066208 2025-09-08,10:02:56.000,251,11076638,112845,0,1757325775,13696.831624969993,-1.6685999399996945,52833.72053328 2025-09-08,10:02:57.000,251,11076650,113125,0,1757325776,13696.831624969993,-1.7390912400005618,52833.7973916 2025-09-08,10:02:58.000,251,11076637,112805,0,1757325777,13696.932669619993,-1.6122068999975454,52833.81835296 2025-09-08,10:03:00.000,251,11076579,112925,0,1757325779,13697.35032084,-1.2597504000004847,52833.95809536 2025-09-08,10:03:01.000,251,11076664,112845,0,1757325780,13697.666927409991,-1.0482764999978826,52834.03495368 2025-09-08,10:03:02.000,251,11076584,113045,0,1757325781,13697.875753020002,-0.8015569499984849,52834.13277336 2025-09-08,10:03:03.000,251,11076604,112845,0,1757325782,13697.909434569992,-0.5407391400003689,52834.17469608 2025-09-08,10:03:04.000,251,11076597,113365,0,1757325783,13697.761235749997,-0.3081178499996895,52834.31443848 2025-09-08,10:03:05.000,251,11076609,113165,0,1757325784,13697.579355379996,0.07253517000208376,52834.37033544 2025-09-08,10:03:06.000,251,11076593,113245,0,1757325785,13697.52546489999,0.6294164400023874,52834.40527104001 2025-09-08,10:03:07.000,251,11076612,113125,0,1757325786,13697.34358452999,1.2215433599994867,52834.461168 2025-09-08,10:03:08.000,251,11076574,112565,0,1757325787,13697.276221429995,1.609245510000619,52834.51007784 2025-09-08,10:03:09.000,251,11076611,112965,0,1757325788,13697.26948512,1.7008841999995639,52834.60789752 2025-09-08,10:03:10.000,251,11076591,112765,0,1757325789,13696.946142239998,1.9898985300023924,52834.621871760006 2025-09-08,10:03:11.000,251,11076666,113245,0,1757325790,13696.23209338,2.3635024200048065,52834.65680736 2025-09-08,10:03:12.000,251,11076544,113365,0,1757325791,13695.187965329991,2.765302830004657,52834.72667856 2025-09-08,10:03:13.000,251,11076584,113085,0,1757325792,13694.157309900002,2.9908749899987015,52834.789562640006 2025-09-08,10:03:14.000,251,11076595,113045,0,1757325793,13693.180544950003,3.1952997600019444,52834.73366568001 2025-09-08,10:03:15.000,251,11076579,112805,0,1757325794,13692.28461571999,3.646444080004585,52834.76161416001 2025-09-08,10:03:16.000,251,11076588,113285,0,1757325795,13691.705293059997,3.91431102000206,52834.73366568001 2025-09-08,10:03:17.000,251,11076572,112845,0,1757325796,13691.24722397999,3.8438197200011928,52834.73366568001 2025-09-08,10:03:18.000,251,11076570,113045,0,1757325797,13690.795891209993,3.5266088700009277,52834.74763992 2025-09-08,10:03:19.000,251,11076623,113285,0,1757325798,13690.27045902999,3.4067736600045464,52834.74763992 2025-09-08,10:03:20.000,251,11076649,113245,0,1757325799,13689.657454819993,3.7239845100048115,52834.73366568001 2025-09-08,10:03:21.000,251,11076652,113165,0,1757325800,13689.05792323,4.111686659998668,52834.67776872 2025-09-08,10:03:22.000,251,11076636,113245,0,1757325801,13688.316929129993,4.3020131700031925,52834.69873008 2025-09-08,10:03:23.000,251,11076601,113125,0,1757325802,13687.56919871999,4.161030570001458,52834.64283312001 2025-09-08,10:03:24.000,251,11076601,113165,0,1757325803,13686.868622479997,4.125784920004662,52834.5310392 2025-09-08,10:03:25.000,251,11076606,112925,0,1757325804,13686.37687185,4.069391880002513,52834.44020664 2025-09-08,10:03:26.000,251,11076600,113085,0,1757325805,13685.979429559993,4.069391880002513,52834.265528640004 2025-09-08,10:03:27.000,251,11076611,113125,0,1757325806,13685.689768229997,3.8861145000046236,52834.1467476 2025-09-08,10:03:28.000,251,11076657,113165,0,1757325807,13685.656086679992,3.237594539998099,52833.99303096001 2025-09-08,10:03:29.000,251,11076607,112925,0,1757325808,13686.235409339999,2.441042849997757,52833.90918552 2025-09-08,10:03:30.000,251,11076633,113005,0,1757325809,13687.158283809993,1.8771124499980942,52833.90219840001 2025-09-08,10:03:31.000,251,11076566,112965,0,1757325810,13687.663507059995,1.6374420299980557,52833.81835296 2025-09-08,10:03:32.000,251,11076600,113125,0,1757325811,13688.182202930002,1.3554768300018623,52833.87424992001 2025-09-08,10:03:33.000,251,11076606,113085,0,1757325812,13688.377555919993,1.3695750900005805,52833.87424992001 2025-09-08,10:03:34.000,251,11076587,113005,0,1757325813,13688.519018429994,1.503508560002956,52833.83931432 2025-09-08,10:03:35.000,251,11076622,113085,0,1757325814,13688.579645219994,1.5176068200016744,52833.832327200005 2025-09-08,10:03:36.000,251,11076577,112965,0,1757325815,13688.78847082999,1.3131820499984315,52833.84630144 2025-09-08,10:03:37.000,251,11076605,113005,0,1757325816,13689.286957769997,1.0382659800015972,52833.89521128001 2025-09-08,10:03:38.000,251,11076608,113085,0,1757325817,13689.751763159999,1.1228555400011828,52833.832327200005 2025-09-08,10:03:39.000,251,11076611,112965,0,1757325818,13689.785444709989,1.24269075000484,52833.8672628 2025-09-08,10:03:40.000,251,11076611,113045,0,1757325819,13689.563146480003,1.4823611700048787,52833.97206960001 2025-09-08,10:03:41.000,251,11076612,112965,0,1757325820,13688.97035119999,1.6938350700002047,52833.96508248 2025-09-08,10:03:42.000,251,11076588,112805,0,1757325821,13688.404501159988,1.6162946399999782,52834.06290216001 2025-09-08,10:03:43.000,251,11076593,113125,0,1757325822,13687.892541599991,1.3061329199990723,52834.118799120006 2025-09-08,10:03:44.000,251,11076566,112845,0,1757325823,13687.232383219998,0.7985955600015586,52834.13277336 2025-09-08,10:03:45.000,251,11076594,113045,0,1757325824,13686.861886170002,0.10073168999952031,52834.1816832 2025-09-08,10:03:46.000,251,11076544,113085,0,1757325825,13686.922512960002,-0.5054934899962973,52834.20963168001 2025-09-08,10:03:47.000,251,11076614,113285,0,1757325826,13687.481626689994,-0.8790973799987114,52834.167708960005 2025-09-08,10:03:48.000,251,11076581,113085,0,1757325827,13688.256302339993,-1.0905712800013134,52834.17469608 2025-09-08,10:03:49.000,251,11076611,113005,0,1757325828,13688.95687858,-1.3231925700019929,52834.27950288001 2025-09-08,10:03:50.000,251,11076564,113125,0,1757325829,13689.381266110002,-1.5558138599953963,52834.37732256001 2025-09-08,10:03:51.000,251,11076629,113125,0,1757325830,13689.86628042999,-1.696796459997131,52834.47514224001 2025-09-08,10:03:52.000,251,11076582,112925,0,1757325831,13690.398448920001,-1.746140369999921,52834.53802632 2025-09-08,10:03:53.000,251,11076568,113125,0,1757325832,13691.024925749989,-1.5064699499998824,52834.71270432001 2025-09-08,10:03:54.000,251,11076590,112725,0,1757325833,13691.705293059997,-1.5064699499998824,52834.76161416001 2025-09-08,10:03:55.000,251,11076628,113125,0,1757325834,13692.49344133,-1.4571260399970924,52834.936292160004 2025-09-08,10:03:56.000,251,11076567,112925,0,1757325835,13693.241171739988,-1.2033573599983356,52835.04808608001 2025-09-08,10:03:57.000,251,11076595,113085,0,1757325836,13693.89459381,-0.8861465099980705,52835.18782848 2025-09-08,10:03:58.000,251,11076571,113165,0,1757325837,13694.446971229998,-0.597132179995242,52835.34853224 2025-09-08,10:03:59.000,251,11076644,113245,0,1757325838,13694.837677209995,-0.15303698999923654,52835.50224888001 2025-09-08,10:04:00.000,251,11076591,112925,0,1757325839,13694.655796839994,0.29810733000340406,52835.62102992001 2025-09-08,10:04:01.000,251,11076575,113205,0,1757325840,13693.995638460001,0.4884338400006527,52835.73282384 2025-09-08,10:04:02.000,251,11076583,113005,0,1757325841,13693.62514140999,0.714006000001973,52835.83064352 2025-09-08,10:04:03.000,251,11076583,113125,0,1757325842,13693.227699119998,1.0664624999990338,52835.893527600005 2025-09-08,10:04:04.000,251,11076647,113285,0,1757325843,13692.870674689992,1.2638381400029175,52835.942437440004 2025-09-08,10:04:05.000,251,11076616,112765,0,1757325844,13692.34524250999,1.4259681300027296,52836.08916696 2025-09-08,10:04:06.000,251,11076647,112925,0,1757325845,13691.914118669993,1.4118698700040113,52836.110128320004 2025-09-08,10:04:07.000,251,11076562,113085,0,1757325846,13691.543621619996,1.2215433599994867,52836.14506392 2025-09-08,10:04:08.000,251,11076573,113085,0,1757325847,13691.678347820001,0.925479900004575,52836.228909360005 2025-09-08,10:04:09.000,251,11076603,112925,0,1757325848,13691.806337709997,0.5871216599989566,52836.31974192001 2025-09-08,10:04:10.000,251,11076616,113085,0,1757325849,13692.048844869998,0.5236794900047244,52836.35467752 2025-09-08,10:04:11.000,251,11076638,112805,0,1757325850,13692.34524250999,0.6364655700017465,52836.396600240005 2025-09-08,10:04:12.000,251,11076596,113125,0,1757325851,13692.742684799996,0.6787603499979014,52836.4524972 2025-09-08,10:04:13.000,251,11076621,113085,0,1757325852,13692.796575280001,0.9466272900026524,52836.578265359996 2025-09-08,10:04:14.000,251,11076593,113165,0,1757325853,13692.33176989,1.2708872700022766,52836.64813656 2025-09-08,10:04:15.000,251,11076604,113125,0,1757325854,13691.819810330002,1.5176068200016744,52836.731982000005 2025-09-08,10:04:16.000,251,11076614,112805,0,1757325855,13691.651402579992,1.5880981200025417,52836.899672880005 2025-09-08,10:04:17.000,251,11076544,112965,0,1757325856,13691.321323389995,1.8982598400034476,52836.99749256 2025-09-08,10:04:18.000,251,11076612,112845,0,1757325857,13691.08555253999,2.1943232999983593,52837.10229936 2025-09-08,10:04:19.000,251,11076668,113125,0,1757325858,13691.33479601,2.1590776500015636,52837.06037664001 2025-09-08,10:04:20.000,251,11076589,112885,0,1757325859,13691.671611509992,2.1943232999983593,52837.19313192 2025-09-08,10:04:21.000,251,11076570,112885,0,1757325860,13691.887173429997,2.391698940002243,52837.249028879996 2025-09-08,10:04:22.000,251,11076637,112525,0,1757325861,13692.318297269994,2.4198954599996796,52837.24204176 2025-09-08,10:04:23.000,251,11076629,112845,0,1757325862,13692.964983029997,2.278912859997945,52837.3608228 2025-09-08,10:04:24.000,251,11076658,113085,0,1757325863,13693.48367889999,2.328256770000735,52837.51453944001 2025-09-08,10:04:25.000,251,11076573,112805,0,1757325864,13693.241171739988,2.751204569998663,52837.54248792001 2025-09-08,10:04:26.000,251,11076568,112965,0,1757325865,13692.68879431999,3.131857590000436,52837.68223032001 2025-09-08,10:04:27.000,251,11076626,113205,0,1757325866,13692.749421109991,3.5759527800037176,52837.70319168 2025-09-08,10:04:28.000,251,11076624,113125,0,1757325867,13693.342216389989,4.104637529999309,52837.80101136001 2025-09-08,10:04:29.000,251,11076581,112805,0,1757325868,13694.312245029992,4.4993888099998,52837.82895984001 2025-09-08,10:04:30.000,251,11076591,113045,0,1757325869,13695.09365699,4.647420540000894,52837.92677952001 2025-09-08,10:04:31.000,251,11076568,113005,0,1757325870,13695.289009979992,4.506437939999159,52838.122418880004 2025-09-08,10:04:32.000,251,11076568,112805,0,1757325871,13694.74336886999,4.3020131700031925,52838.30408400001 2025-09-08,10:04:33.000,251,11076617,113005,0,1757325872,13694.015847390001,3.794475809998403,52838.457800640004 2025-09-08,10:04:34.000,251,11076576,113085,0,1757325873,13693.57125093,3.1882506300025852,52838.54164608 2025-09-08,10:04:35.000,251,11076560,112965,0,1757325874,13693.46346996999,2.659565879999718,52838.646452880006 2025-09-08,10:04:36.000,251,11076643,113125,0,1757325875,13693.551042,2.5749763200001325,52838.77920816 2025-09-08,10:04:37.000,251,11076634,113125,0,1757325876,13693.81375809,2.744155439999304,52838.91895056 2025-09-08,10:04:38.000,251,11076588,113005,0,1757325877,13694.224672999997,2.9838258599993424,52839.05869296 2025-09-08,10:04:39.000,251,11076617,113125,0,1757325878,13694.588433739998,3.4067736600045464,52839.177474000004 2025-09-08,10:04:40.000,251,11076611,112765,0,1757325879,13695.02629388999,4.153981440002099,52839.296255040004 2025-09-08,10:04:41.000,251,11076606,113045,0,1757325880,13695.760551679989,5.1408596399996895,52839.415036080005 2025-09-08,10:04:42.000,251,11076584,113125,0,1757325881,13696.366819579991,6.205278270004783,52839.51984288 2025-09-08,10:04:43.000,251,11076603,113085,0,1757325882,13696.3129291,6.9242895300048986,52839.701508000006 2025-09-08,10:04:44.000,251,11076580,112845,0,1757325883,13695.814442159994,7.354286460002186,52839.88317312 2025-09-08,10:04:45.000,251,11076641,113005,0,1757325884,13695.430472489992,7.481170799997926,52840.07881248001 2025-09-08,10:04:46.000,251,11076676,113205,0,1757325885,13695.342900459997,7.417728630003694,52840.28842608 2025-09-08,10:04:47.000,251,11076578,113005,0,1757325886,13695.598880240002,7.178058210003655,52840.5050268 2025-09-08,10:04:48.000,251,11076563,113045,0,1757325887,13695.888541569999,6.846749100004672,52840.79149872 2025-09-08,10:04:49.000,251,11076651,112965,0,1757325888,13696.08389455999,6.663471719999507,52841.0290608 2025-09-08,10:04:50.000,251,11076601,112925,0,1757325889,13696.157993969995,6.719864760001656,52841.2386744 2025-09-08,10:04:51.000,251,11076586,113045,0,1757325890,13696.636271980002,6.649373460000788,52841.45527512 2025-09-08,10:04:52.000,251,11076664,112885,0,1757325891,13697.714081580001,6.332162610000523,52841.67886296 2025-09-08,10:04:53.000,251,11076566,112925,0,1757325892,13699.108497749992,5.937411330000032,52841.95136064001 2025-09-08,10:04:54.000,251,11076560,112845,0,1757325893,13699.97074543,5.634298739998485,52842.20289696 2025-09-08,10:04:55.000,251,11076576,113005,0,1757325894,13700.125680559991,5.521512660001463,52842.47539464001 2025-09-08,10:04:56.000,251,11076569,113125,0,1757325895,13699.68108409999,5.697740909999993,52842.74090520001 2025-09-08,10:04:57.000,251,11076639,113005,0,1757325896,13698.825572729991,6.254622180000297,52843.02039 2025-09-08,10:04:58.000,251,11076576,113005,0,1757325897,13698.023951839998,6.8678964900027495,52843.25096496 2025-09-08,10:04:59.000,251,11076652,113365,0,1757325898,13698.192359589993,7.058222999999998,52843.51647552 2025-09-08,10:05:00.000,251,11076584,113085,0,1757325899,13699.344268599998,7.100517780003429,52843.83089592 2025-09-08,10:05:01.000,251,11076625,113045,0,1757325900,13700.853202039994,7.135763430000225,52844.159290560005 2025-09-08,10:05:02.000,251,11076703,112965,0,1757325901,13701.836703299989,7.319040809998114,52844.51563368001 2025-09-08,10:05:03.000,251,11076618,113045,0,1757325902,13701.863648539998,7.685595570001169,52844.80909272 2025-09-08,10:05:04.000,251,11076573,113445,0,1757325903,13701.486415179992,8.150838150002528,52845.14447448 2025-09-08,10:05:05.000,251,11076613,113005,0,1757325904,13700.79931155999,8.587884209999174,52845.42395928001 2025-09-08,10:05:06.000,251,11076637,113005,0,1757325905,13700.502913919998,8.799358110001776,52845.6754956 2025-09-08,10:05:07.000,251,11076628,113165,0,1757325906,13700.617431189989,8.468049000002793,52845.97594176001 2025-09-08,10:05:08.000,251,11076575,113365,0,1757325907,13701.358425289996,8.08739598000102,52846.26241368001 2025-09-08,10:05:09.000,251,11076575,113045,0,1757325908,13702.355399169996,7.882971209997777,52846.56984696001 2025-09-08,10:05:10.000,251,11076575,113125,0,1757325909,13703.143547439999,8.122641629997815,52846.81439616001 2025-09-08,10:05:11.000,251,11076649,113005,0,1757325910,13703.729606410001,8.305919010002981,52847.058945360004 2025-09-08,10:05:12.000,251,11076637,112965,0,1757325911,13704.026004049992,8.235427710002114,52847.19868776001 2025-09-08,10:05:13.000,251,11076597,113125,0,1757325912,13703.951904640002,8.193132929998683,52847.47817256 2025-09-08,10:05:14.000,251,11076628,113205,0,1757325913,13704.106839769993,8.327066400001058,52847.70874752 2025-09-08,10:05:15.000,251,11076618,113165,0,1757325914,13704.43691895999,8.53854030000366,52847.92534824 2025-09-08,10:05:16.000,251,11076640,112925,0,1757325915,13704.65921718999,8.72181768000155,52848.030155039996 2025-09-08,10:05:17.000,251,11076642,113165,0,1757325916,13704.996032689996,8.799358110001776,52848.20483304001 2025-09-08,10:05:18.000,251,11076636,113165,0,1757325917,13705.730290479994,8.827554629999213,52848.351562560005 2025-09-08,10:05:19.000,251,11076591,113125,0,1757325918,13706.612747089988,8.792308980002417,52848.568163280004 2025-09-08,10:05:20.000,251,11076605,112965,0,1757325919,13707.14491558,8.827554629999213,52848.74284128 2025-09-08,10:05:21.000,251,11076607,112805,0,1757325920,13707.11797033999,8.869849410002644,52849.04328744001 2025-09-08,10:05:22.000,251,11076627,113045,0,1757325921,13706.969771519995,8.961488100001588,52849.17604272 2025-09-08,10:05:23.000,251,11076647,113245,0,1757325922,13706.747473289994,9.278698950001854,52849.38565632 2025-09-08,10:05:24.000,251,11076604,113085,0,1757325923,13706.498229819998,9.595909800002119,52849.54636008001 2025-09-08,10:05:25.000,251,11076555,113125,0,1757325924,13706.248986350001,10.025906729999406,52849.68610248001 2025-09-08,10:05:26.000,251,11076621,112965,0,1757325925,13706.262458969992,10.159840200001781,52849.82584488 2025-09-08,10:05:27.000,251,11076619,112885,0,1757325926,13707.030398309995,9.828531090002798,52850.00751 2025-09-08,10:05:28.000,251,11076589,112765,0,1757325927,13708.108207909994,9.469025459999102,52850.27302056 2025-09-08,10:05:29.000,251,11076581,113125,0,1757325928,13708.687530570001,9.602958930001478,52850.461672800004 2025-09-08,10:05:30.000,251,11076585,113125,0,1757325929,13708.52585913,10.068201510002837,52850.66429928 2025-09-08,10:05:31.000,251,11076629,112965,0,1757325930,13707.912854919989,10.434756269998616,52850.92282272 2025-09-08,10:05:32.000,251,11076633,113005,0,1757325931,13706.828309009994,10.610984520004422,52851.16737192 2025-09-08,10:05:33.000,251,11076590,113005,0,1757325932,13705.494519629989,10.385412360003102,52851.31410144001 2025-09-08,10:05:34.000,251,11076651,113085,0,1757325933,13704.60532671,9.786236309999367,52851.537689280005 2025-09-08,10:05:35.000,251,11076580,113005,0,1757325934,13704.60532671,9.13066722000076,52851.69839304001 2025-09-08,10:05:36.000,251,11076606,112965,0,1757325935,13705.481047009998,8.475098130002152,52851.803199840004 2025-09-08,10:05:37.000,251,11076571,113085,0,1757325936,13706.659901259998,8.052150330004224,52851.921980880004 2025-09-08,10:05:38.000,251,11076641,112885,0,1757325937,13707.07755247999,8.200182059998042,52852.12460736 2025-09-08,10:05:39.000,251,11076641,113125,0,1757325938,13706.464548269993,8.291820750004263,52852.278324000006 2025-09-08,10:05:40.000,251,11076588,113125,0,1757325939,13705.555146419989,7.749037740002677,52852.39710504001 2025-09-08,10:05:41.000,251,11076577,113285,0,1757325940,13704.881515419991,6.931338660004258,52852.50889896 2025-09-08,10:05:42.000,251,11076624,112925,0,1757325941,13704.49754574999,6.332162610000523,52852.59973152 2025-09-08,10:05:43.000,251,11076640,113085,0,1757325942,13705.002768999992,6.085443060001126,52852.62069288 2025-09-08,10:05:44.000,251,11076608,113005,0,1757325943,13706.01995180999,6.170032620000711,52852.62768 2025-09-08,10:05:45.000,251,11076548,113045,0,1757325944,13706.98324414,6.191180009998789,52852.760435280004 2025-09-08,10:05:46.000,251,11076633,113085,0,1757325945,13707.757919789998,6.092492190000485,52852.90017768001 2025-09-08,10:05:47.000,251,11076648,113125,0,1757325946,13707.899382299998,5.782330469999579,52853.03992008001 2025-09-08,10:05:48.000,251,11076634,113125,0,1757325947,13707.623193589992,5.479217879998032,52853.24953368 2025-09-08,10:05:49.000,251,11076607,112925,0,1757325948,13707.25943284999,5.352333540002292,52853.41722456 2025-09-08,10:05:50.000,251,11076637,113125,0,1757325949,13707.21901498999,5.288891370000783,52853.501070000006 2025-09-08,10:05:51.000,251,11076561,113285,0,1757325950,13707.771392410003,5.472168749998673,52853.68972224001 2025-09-08,10:05:52.000,251,11076620,112965,0,1757325951,13708.46523234,6.0290500199989765,52853.815490400004 2025-09-08,10:05:53.000,251,11076626,112925,0,1757325952,13709.051291309988,6.81855257999996,52853.983181280004 2025-09-08,10:05:54.000,251,11076603,112805,0,1757325953,13709.56325087,7.45297428000049,52854.18580776 2025-09-08,10:05:55.000,251,11076625,113045,0,1757325954,13709.70471338,7.636251659998379,52854.38144712001 2025-09-08,10:05:56.000,251,11076631,113005,0,1757325955,13709.650822899996,7.608055140000943,52854.59804784001 2025-09-08,10:05:57.000,251,11076608,112685,0,1757325956,13709.66429552,7.438876020001771,52854.79368720001 2025-09-08,10:05:58.000,251,11076587,113165,0,1757325957,13709.56325087,7.382482979999622,52854.86355840001 2025-09-08,10:05:59.000,251,11076658,112725,0,1757325958,13709.70471338,7.361335590001545,52855.059197760005 2025-09-08,10:06:00.000,251,11076623,113085,0,1757325959,13709.711449689996,7.326089940004749,52855.17099168001 2025-09-08,10:06:01.000,251,11076646,113045,0,1757325960,13709.72492231,7.241500379997888,52855.30374696 2025-09-08,10:06:02.000,251,11076627,113205,0,1757325961,13710.162782459993,7.248549510004523,52855.40156664 2025-09-08,10:06:03.000,251,11076659,113005,0,1757325962,13710.977875969991,7.551662099998794,52855.47143784 2025-09-08,10:06:04.000,251,11076593,112765,0,1757325963,13711.563934939993,8.214280320004036,52855.69502568 2025-09-08,10:06:05.000,251,11076633,113165,0,1757325964,13711.887277819995,8.940340710003511,52855.81380672 2025-09-08,10:06:06.000,251,11076627,113125,0,1757325965,13712.533963579997,9.497221980003815,52855.946562000005 2025-09-08,10:06:07.000,251,11076624,113285,0,1757325966,13713.349057089996,9.962464559997898,52856.114252880005 2025-09-08,10:06:08.000,251,11076570,113085,0,1757325967,13713.982270229993,10.209184110004571,52856.400724800005 2025-09-08,10:06:09.000,251,11076597,113085,0,1757325968,13714.39992145,10.21623324000393,52856.5754028 2025-09-08,10:06:10.000,251,11076639,113165,0,1757325969,13714.716528019992,10.12459454999771,52856.785016400005 2025-09-08,10:06:11.000,251,11076570,112885,0,1757325970,13715.174597099998,10.011808470000688,52857.10642392 2025-09-08,10:06:12.000,251,11076615,113125,0,1757325971,13715.787601309996,10.082299770001555,52857.38590872 2025-09-08,10:06:13.000,251,11076632,113085,0,1757325972,13716.164834670002,10.378363230003743,52857.5885352 2025-09-08,10:06:14.000,251,11076610,112965,0,1757325973,13716.205252530002,10.907047979999334,52857.88199424001 2025-09-08,10:06:15.000,251,11076637,113485,0,1757325974,13716.178307289993,11.485076639997715,52858.09160784 2025-09-08,10:06:16.000,251,11076634,113085,0,1757325975,13716.387132899989,11.647206630004803,52858.28026008 2025-09-08,10:06:17.000,251,11076648,113205,0,1757325976,13716.966455559996,11.344094040003256,52858.475899439996 2025-09-08,10:06:18.000,251,11076632,112805,0,1757325977,13717.727658589989,10.899998849999974,52858.67153880001 2025-09-08,10:06:19.000,251,11076605,112885,0,1757325978,13718.441707450002,10.554591480002273,52858.867178160006 2025-09-08,10:06:20.000,251,11076587,112965,0,1757325979,13719.061447969994,10.512296699998842,52859.10474024001 2025-09-08,10:06:21.000,251,11076646,112965,0,1757325980,13719.472362879991,10.596886259998428,52859.32832808 2025-09-08,10:06:22.000,251,11076601,112725,0,1757325981,13720.038212919993,11.04098145000171,52859.516980320004 2025-09-08,10:06:23.000,251,11076651,113125,0,1757325982,13720.47607307,11.604911850001372,52859.77550376001 2025-09-08,10:06:24.000,251,11076626,113125,0,1757325983,13720.745525469996,12.049007040004653,52860.00607872 2025-09-08,10:06:25.000,251,11076657,113005,0,1757325984,13721.008241559997,12.450807450004504,52860.27857640001 2025-09-08,10:06:26.000,251,11076571,113285,0,1757325985,13721.46631063999,12.71867439000198,52860.53709984001 2025-09-08,10:06:27.000,251,11076600,113005,0,1757325986,13721.91764341,12.817362210000283,52860.83055888001 2025-09-08,10:06:28.000,251,11076567,112765,0,1757325987,13722.422866659988,13.07113088999904,52861.06113384 2025-09-08,10:06:29.000,251,11076588,113085,0,1757325988,13722.70579167999,13.557520859998476,52861.34760576 2025-09-08,10:06:30.000,251,11076629,113085,0,1757325989,13722.523911309989,14.11440212999878,52861.599142080006 2025-09-08,10:06:31.000,251,11076612,113005,0,1757325990,13722.065842229997,14.593742969998857,52861.70394888 2025-09-08,10:06:32.000,251,11076655,113125,0,1757325991,13722.025424369996,14.889806430001045,52861.983433680005 2025-09-08,10:06:33.000,251,11076629,113125,0,1757325992,13722.119732710002,14.960297730001912,52862.248944240004 2025-09-08,10:06:34.000,251,11076585,113005,0,1757325993,13722.368976179998,14.7981677400021,52862.388686640006 2025-09-08,10:06:35.000,251,11076577,112925,0,1757325994,13722.75294585,14.56554645000142,52862.59830024001 2025-09-08,10:06:36.000,251,11076628,113125,0,1757325995,13723.00892562999,14.382269070003531,52862.821888080005 2025-09-08,10:06:37.000,251,11076605,113045,0,1757325996,13723.406367919997,14.170795170000929,52862.989578960005 2025-09-08,10:06:38.000,251,11076602,113165,0,1757325997,13723.763392349989,14.093254740000702,52863.12932136001 2025-09-08,10:06:39.000,251,11076584,113245,0,1757325998,13724.09347154,14.304728640003304,52863.276050880006 2025-09-08,10:06:40.000,251,11076616,113085,0,1757325999,13723.98569057999,14.727676440001233,52863.38085768 2025-09-08,10:06:41.000,251,11076539,113045,0,1757326000,13723.84422806999,15.044887290001498,52863.49963872 2025-09-08,10:06:42.000,251,11076593,113045,0,1757326001,13723.918327479994,15.545375519999652,52863.541561440004 2025-09-08,10:06:43.000,251,11076590,113045,0,1757326002,13724.29556084,16.102256789999956,52863.611432640006 2025-09-08,10:06:44.000,251,11076557,113005,0,1757326003,13724.625640029997,16.42651676999958,52863.7372008 2025-09-08,10:06:45.000,251,11076642,112965,0,1757326004,13724.726684679998,16.405369380001503,52863.76514928 2025-09-08,10:06:46.000,251,11076625,112845,0,1757326005,13724.578485860002,16.215042870004254,52863.89091744001 2025-09-08,10:06:47.000,251,11076584,112885,0,1757326006,13724.11368047,15.827340720003122,52863.925853040004 2025-09-08,10:06:48.000,251,11076597,112965,0,1757326007,13723.392895299992,15.496031610004138,52864.00271136 2025-09-08,10:06:49.000,251,11076587,113165,0,1757326008,13722.530647619998,15.312754229998973,52863.96777576001 2025-09-08,10:06:50.000,251,11076580,113365,0,1757326009,13721.870489239991,15.101280330003647,52863.96078864 2025-09-08,10:06:51.000,251,11076558,112965,0,1757326010,13721.641454699995,14.84751165000489,52863.93284016 2025-09-08,10:06:52.000,251,11076599,113005,0,1757326011,13721.70881779999,14.685381659997802,52863.84899472001 2025-09-08,10:06:53.000,251,11076632,113125,0,1757326012,13721.91764341,14.819315130000177,52863.828033360005 2025-09-08,10:06:54.000,251,11076584,113085,0,1757326013,13721.991742819991,15.19996815000195,52863.78611064 2025-09-08,10:06:55.000,251,11076581,113085,0,1757326014,13722.079314850002,15.777996810000332,52863.807072 2025-09-08,10:06:56.000,251,11076577,112965,0,1757326015,13722.658637509994,16.370123730004707,52863.779123520006 2025-09-08,10:06:57.000,251,11076597,113085,0,1757326016,13723.359213750002,16.89175935000094,52863.78611064 2025-09-08,10:06:58.000,251,11076572,113005,0,1757326017,13724.00589950999,17.23011758999928,52863.84899472001 2025-09-08,10:06:59.000,251,11076565,113045,0,1757326018,13724.241670359996,17.30060889000015,52863.95380152 2025-09-08,10:07:00.000,251,11076582,113245,0,1757326019,13724.04631736999,17.166675419997773,52864.044634080004 2025-09-08,10:07:01.000,251,11076602,113125,0,1757326020,13723.493939949993,17.06798759999947,52864.10751816001 2025-09-08,10:07:02.000,251,11076624,112965,0,1757326021,13722.840517879995,17.07503672999883,52864.14944088 2025-09-08,10:07:03.000,251,11076586,112965,0,1757326022,13722.288140459998,17.046840210001392,52864.1214924 2025-09-08,10:07:04.000,251,11076633,113005,0,1757326023,13721.951324959991,17.082085859998188,52864.10053104 2025-09-08,10:07:05.000,251,11076603,113085,0,1757326024,13721.59430053,17.138478900000337,52864.10751816001 2025-09-08,10:07:06.000,251,11076623,113005,0,1757326025,13721.372002299999,16.983398039999884,52864.07956968 2025-09-08,10:07:07.000,251,11076577,112965,0,1757326026,13721.398947539994,16.729629360001127,52864.03764696001 2025-09-08,10:07:08.000,251,11076661,113045,0,1757326027,13721.459574329994,16.609794150004745,52864.05860832001 2025-09-08,10:07:09.000,251,11076568,113205,0,1757326028,13721.661663629995,16.60274501999811,52863.98873712001 2025-09-08,10:07:10.000,251,11076567,112845,0,1757326029,13722.160150570002,16.736678490000486,52863.98175 2025-09-08,10:07:11.000,251,11076557,112885,0,1757326030,13722.564329169989,17.180773680003767,52863.897904560006 2025-09-08,10:07:12.000,251,11076545,113445,0,1757326031,13722.261195220002,17.730605820004712,52863.90489168 2025-09-08,10:07:13.000,251,11076671,112925,0,1757326032,13721.62798207999,17.991423630002828,52863.925853040004 2025-09-08,10:07:14.000,251,11076624,113085,0,1757326033,13720.812888569992,18.13945536000392,52863.86296896 2025-09-08,10:07:15.000,251,11076593,113125,0,1757326034,13720.193148049999,18.32978187000117,52863.779123520006 2025-09-08,10:07:16.000,251,11076643,113125,0,1757326035,13719.876541479993,18.668140109999513,52863.68829096 2025-09-08,10:07:17.000,251,11076582,113165,0,1757326036,13719.728342659997,18.900761400000192,52863.68829096 2025-09-08,10:07:18.000,251,11076603,112925,0,1757326037,13719.930431959998,18.9642035700017,52863.5974584 2025-09-08,10:07:19.000,251,11076584,113125,0,1757326038,13720.2941927,19.112235300002794,52863.57649704 2025-09-08,10:07:20.000,251,11076607,113125,0,1757326039,13720.63774451,19.42944615000306,52863.47867736 2025-09-08,10:07:21.000,251,11076680,113085,0,1757326040,13720.6983713,19.887639599997783,52863.48566448001 2025-09-08,10:07:22.000,251,11076647,113045,0,1757326041,13720.40870996999,20.374029570004495,52863.394831920006 2025-09-08,10:07:23.000,251,11076670,113005,0,1757326042,13720.044949229989,20.83927214999858,52863.373870560004 2025-09-08,10:07:24.000,251,11076567,112925,0,1757326043,13719.714870039992,21.23402342999907,52863.29002512 2025-09-08,10:07:25.000,251,11076622,112965,0,1757326044,13719.566671219996,21.346809510003368,52863.17823120001 2025-09-08,10:07:26.000,251,11076588,113165,0,1757326045,13719.43868133,21.537136020000617,52863.0734244 2025-09-08,10:07:27.000,251,11076610,112925,0,1757326046,13719.263537269995,21.92483817000175,52862.870797920004 2025-09-08,10:07:28.000,251,11076649,112965,0,1757326047,13718.785259259988,22.38303162000375,52862.80791384 2025-09-08,10:07:29.000,251,11076603,113045,0,1757326048,13718.17225504999,22.5381124800042,52862.724068400006 2025-09-08,10:07:30.000,251,11076606,113125,0,1757326049,13717.377370469992,22.67909507999866,52862.54939040001 2025-09-08,10:07:31.000,251,11076641,113045,0,1757326050,13716.521859099994,23.102042880003864,52862.40964800001 2025-09-08,10:07:32.000,251,11076660,112685,0,1757326051,13715.76065607,23.41925373000413,52862.19304728001 2025-09-08,10:07:33.000,251,11076609,113125,0,1757326052,13715.45752212,23.285320260001754,52862.053304880006 2025-09-08,10:07:34.000,251,11076669,112965,0,1757326053,13715.423840569994,22.855323330004467,52861.85766552001 2025-09-08,10:07:35.000,251,11076556,113125,0,1757326054,13715.868437029996,22.524014219998207,52861.6760004 2025-09-08,10:07:36.000,251,11076585,113125,0,1757326055,13716.313033489998,22.657947690000583,52861.57119360001 2025-09-08,10:07:37.000,251,11076616,113005,0,1757326056,13716.582485889994,23.13728853000066,52861.50830952 2025-09-08,10:07:38.000,251,11076634,113005,0,1757326057,13716.299560869993,23.560236329998588,52861.36856712 2025-09-08,10:07:39.000,251,11076581,112925,0,1757326058,13715.67982035,23.919741960002284,52861.263760320006 2025-09-08,10:07:40.000,251,11076667,113045,0,1757326059,13715.039870899993,24.293345850004698,52861.17991488 2025-09-08,10:07:41.000,251,11076586,112805,0,1757326060,13714.31908573,24.342689760000212,52861.075108080004 2025-09-08,10:07:42.000,251,11076569,113125,0,1757326061,13713.584827940002,24.00433152000187,52861.03318536 2025-09-08,10:07:43.000,251,11076617,112925,0,1757326062,13713.146967789995,23.694169800000964,52860.928378560006 2025-09-08,10:07:44.000,251,11076618,113045,0,1757326063,13713.23453981999,23.475646769999003,52860.7676748 2025-09-08,10:07:45.000,251,11076593,112965,0,1757326064,13713.611773179997,23.673022410002886,52860.739726320004 2025-09-08,10:07:46.000,251,11076582,112845,0,1757326065,13713.948588679988,24.265149329999986,52860.60697104 2025-09-08,10:07:47.000,251,11076624,113125,0,1757326066,13714.090051189989,24.744490170000063,52860.55107408 2025-09-08,10:07:48.000,251,11076650,113005,0,1757326067,13714.703055400001,25.089897539997764,52860.46722864001 2025-09-08,10:07:49.000,251,11076565,112965,0,1757326068,13715.49793998,25.562189249998482,52860.48120288 2025-09-08,10:07:50.000,251,11076611,112965,0,1757326069,13715.895382269991,26.126119649998145,52860.56504832001 2025-09-08,10:07:51.000,251,11076652,112925,0,1757326070,13715.875173339991,26.478576150002482,52860.60697104 2025-09-08,10:07:52.000,251,11076575,112725,0,1757326071,13715.47099473999,26.231856600003084,52860.66985512 2025-09-08,10:07:53.000,251,11076689,112765,0,1757326072,13714.743473260001,25.773663150001084,52860.739726320004 2025-09-08,10:07:54.000,251,11076592,113285,0,1757326073,13714.19783215,25.16038883999863,52860.72575208 2025-09-08,10:07:55.000,251,11076611,112845,0,1757326074,13713.793653549998,24.617605830004322,52860.711777840006 2025-09-08,10:07:56.000,251,11076572,112885,0,1757326075,13713.564619010001,24.025478909999947,52860.73273920001 2025-09-08,10:07:57.000,251,11076559,112925,0,1757326076,13713.456838049991,23.503843290003715,52860.65588088 2025-09-08,10:07:58.000,251,11076625,113045,0,1757326077,13713.530937459996,23.42630286000349,52860.59998392 2025-09-08,10:07:59.000,251,11076614,112685,0,1757326078,13713.679136279992,23.792857619999268,52860.62094528 2025-09-08,10:08:00.000,251,11076649,113245,0,1757326079,13713.887961889988,24.23695281000255,52860.641906640005 2025-09-08,10:08:01.000,251,11076654,112965,0,1757326080,13714.346030969995,24.554163660002814,52860.61395816001 2025-09-08,10:08:02.000,251,11076645,113045,0,1757326081,13714.60201075,24.81498147000093,52860.6279324 2025-09-08,10:08:03.000,251,11076648,113205,0,1757326082,13714.44033931,24.963013200002024,52860.70479072001 2025-09-08,10:08:04.000,251,11076622,113125,0,1757326083,13713.834071409998,25.04055363000225,52860.690816480004 2025-09-08,10:08:05.000,251,11076578,112965,0,1757326084,13713.23453981999,25.082848409998405,52860.72575208 2025-09-08,10:08:06.000,251,11076604,113125,0,1757326085,13712.958351109999,25.153339709999273,52860.7676748 2025-09-08,10:08:07.000,251,11076557,113045,0,1757326086,13713.005505279994,25.39301012999931,52860.75370056001 2025-09-08,10:08:08.000,251,11076617,113125,0,1757326087,13713.443365430001,25.717270109998935,52860.711777840006 2025-09-08,10:08:09.000,251,11076599,112725,0,1757326088,13714.143941669994,25.992186180003046,52860.739726320004 2025-09-08,10:08:10.000,251,11076636,113005,0,1757326089,13714.844517910002,26.055628350004554,52860.75370056001 2025-09-08,10:08:11.000,251,11076618,113045,0,1757326090,13715.36995008999,26.020382700000482,52860.78863616 2025-09-08,10:08:12.000,251,11076601,113085,0,1757326091,13715.376686399999,26.21070920999773,52860.85152024001 2025-09-08,10:08:13.000,251,11076643,112805,0,1757326092,13714.884935770002,26.457428760004404,52860.86549448 2025-09-08,10:08:14.000,251,11076628,112925,0,1757326093,13714.29214048999,26.49972354000056,52860.90043008001 2025-09-08,10:08:15.000,251,11076603,113125,0,1757326094,13713.746499380002,26.598411359998863,52860.79562328 2025-09-08,10:08:16.000,251,11076628,112885,0,1757326095,13713.349057089996,26.697099180004443,52860.7676748 2025-09-08,10:08:17.000,251,11076638,113085,0,1757326096,13713.05265944999,26.67595178999909,52860.71876496 2025-09-08,10:08:18.000,251,11076594,113005,0,1757326097,13712.870779079989,26.612509620004857,52860.641906640005 2025-09-08,10:08:19.000,251,11076588,113005,0,1757326098,13712.99876897,26.71119744000316,52860.61395816001 2025-09-08,10:08:20.000,251,11076645,113205,0,1757326099,13713.106549929995,26.89447482000105,52860.53709984001 2025-09-08,10:08:21.000,251,11076576,113205,0,1757326100,13713.355793399991,27.042506550002145,52860.39037032 2025-09-08,10:08:22.000,251,11076597,112965,0,1757326101,13713.497255909992,27.169390889997885,52860.27857640001 2025-09-08,10:08:23.000,251,11076606,113165,0,1757326102,13713.483783290001,27.211685670001316,52860.257615040005 2025-09-08,10:08:24.000,251,11076645,113165,0,1757326103,13713.38273864,27.049555680001504,52860.16678248 2025-09-08,10:08:25.000,251,11076655,113045,0,1757326104,13713.28169399,26.823983520000183,52860.1038984 2025-09-08,10:08:26.000,251,11076652,113125,0,1757326105,13713.544410080001,26.598411359998863,52859.97813024 2025-09-08,10:08:27.000,251,11076657,112845,0,1757326106,13714.25845894,26.66185353000037,52859.93620752 2025-09-08,10:08:28.000,251,11076659,113445,0,1757326107,13714.844517910002,26.809885260001465,52859.90127192 2025-09-08,10:08:29.000,251,11076592,113445,0,1757326108,13714.804100050002,26.922671339998487,52859.83838784 2025-09-08,10:08:30.000,251,11076646,113445,0,1757326109,13714.27193155999,26.993162639999355,52859.78249088 2025-09-08,10:08:31.000,251,11076626,113125,0,1757326110,13713.692608899997,27.17644002000452,52859.754542400005 2025-09-08,10:08:32.000,251,11076634,112845,0,1757326111,13713.29516660999,27.500700000004144,52859.684671200004 2025-09-08,10:08:33.000,251,11076598,113005,0,1757326112,13713.045923139995,27.853156500001205,52859.57986440001 2025-09-08,10:08:34.000,251,11076581,113165,0,1757326113,13712.655217159998,28.2126621300049,52859.46108336001 2025-09-08,10:08:35.000,251,11076579,113125,0,1757326114,13712.18367546,28.790690790003282,52859.39121216001 2025-09-08,10:08:36.000,251,11076575,112925,0,1757326115,13711.570671249989,29.079705119998835,52859.251469760005 2025-09-08,10:08:37.000,251,11076632,113165,0,1757326116,13710.78252298,29.072655989999475,52859.146662959996 2025-09-08,10:08:38.000,251,11076651,113445,0,1757326117,13710.196464009998,28.86823122000351,52859.034869040006 2025-09-08,10:08:39.000,251,11076630,112765,0,1757326118,13709.873121129996,28.543971240003884,52858.8811524 2025-09-08,10:08:40.000,251,11076589,112885,0,1757326119,13709.50262408,28.33954647000064,52858.76237136 2025-09-08,10:08:41.000,251,11076626,112965,0,1757326120,13709.071500239988,28.40298864000215,52858.57371912001 2025-09-08,10:08:42.000,251,11076617,113325,0,1757326121,13708.42481448,28.706101230003696,52858.39904112 2025-09-08,10:08:43.000,251,11076591,113045,0,1757326122,13707.811810269988,28.910525999999663,52858.14750480001 2025-09-08,10:08:44.000,251,11076615,113165,0,1757326123,13707.23922391999,29.248884239998006,52857.94487832 2025-09-08,10:08:45.000,251,11076612,113005,0,1757326124,13706.989980449995,30.059534190004342,52857.78417456001 2025-09-08,10:08:46.000,251,11076622,113005,0,1757326125,13706.518438749998,30.820840230000613,52857.51866400001 2025-09-08,10:08:47.000,251,11076597,113085,0,1757326126,13705.76397203,31.053461520001292,52857.42084432 2025-09-08,10:08:48.000,251,11076581,113125,0,1757326127,13705.171176750002,30.630513720003364,52857.25315344 2025-09-08,10:08:49.000,251,11076592,113125,0,1757326128,13704.989296380001,29.953797239999403,52857.0994368 2025-09-08,10:08:50.000,251,11076663,112885,0,1757326129,13704.948878520001,29.580193350004265,52856.952707280005 2025-09-08,10:08:51.000,251,11076679,113045,0,1757326130,13704.82762494,29.61543900000106,52856.77802928001 2025-09-08,10:08:52.000,251,11076595,113005,0,1757326131,13704.349346929994,29.96789549999812,52856.62431264 2025-09-08,10:08:53.000,251,11076635,113125,0,1757326132,13703.810442130001,30.193467659999442,52856.39373768001 2025-09-08,10:08:54.000,251,11076626,113165,0,1757326133,13703.36584567,30.362646779998613,52856.29591800001 2025-09-08,10:08:55.000,251,11076562,113085,0,1757326134,13703.123338509999,30.3133028700031,52856.10027864 2025-09-08,10:08:56.000,251,11076567,113205,0,1757326135,13703.062711719998,30.101828970000497,52856.02342032 2025-09-08,10:08:57.000,251,11076621,112965,0,1757326136,13703.40626353,29.707077690000006,52855.897652160005 2025-09-08,10:08:58.000,251,11076623,113285,0,1757326137,13703.837387369997,29.537898570000834,52855.84175520001 2025-09-08,10:08:59.000,251,11076581,113085,0,1757326138,13704.133785010003,29.67888117000257,52855.86970368001 2025-09-08,10:09:00.000,251,11076610,113165,0,1757326139,13704.026004049992,29.946748110000044,52855.81380672 2025-09-08,10:09:01.000,251,11076567,113325,0,1757326140,13703.662243309991,30.07363245000306,52855.7369484 2025-09-08,10:09:02.000,251,11076635,112845,0,1757326141,13703.46689032,29.90445333000389,52855.778871120005 2025-09-08,10:09:03.000,251,11076607,112805,0,1757326142,13703.3860546,29.61543900000106,52855.71598704 2025-09-08,10:09:04.000,251,11076599,113245,0,1757326143,13703.54098972999,29.21363859000121,52855.67406432001 2025-09-08,10:09:05.000,251,11076589,112925,0,1757326144,13703.5881439,28.875280350002868,52855.63214160001 2025-09-08,10:09:06.000,251,11076634,113285,0,1757326145,13703.534253419995,28.62856080000347,52855.562270400005 2025-09-08,10:09:07.000,251,11076583,113045,0,1757326146,13703.210910539994,28.649708190001547,52855.52034768 2025-09-08,10:09:08.000,251,11076631,112805,0,1757326147,13702.564224779991,29.051508600001398,52855.41554088001 2025-09-08,10:09:09.000,251,11076570,113085,0,1757326148,13702.092683079994,29.38986683999974,52855.31073408 2025-09-08,10:09:10.000,251,11076628,113005,0,1757326149,13702.16678249,29.714126819999365,52855.20592728 2025-09-08,10:09:11.000,251,11076576,112765,0,1757326150,13702.739368839997,30.348548519999895,52855.059197760005 2025-09-08,10:09:12.000,251,11076646,112845,0,1757326151,13702.941458139998,30.961822830002347,52855.01727504 2025-09-08,10:09:13.000,251,11076637,113125,0,1757326152,13702.483389059991,31.321328459998767,52854.91945536 2025-09-08,10:09:14.000,251,11076627,113045,0,1757326153,13701.755867579988,31.617391920000955,52854.77971296 2025-09-08,10:09:15.000,251,11076543,113085,0,1757326154,13701.291062190001,31.835914950002916,52854.7587516 2025-09-08,10:09:16.000,251,11076605,112765,0,1757326155,13700.90035620999,32.075585370002955,52854.62599632001 2025-09-08,10:09:17.000,251,11076689,113045,0,1757326156,13700.523122849998,32.301157530004275,52854.54215088 2025-09-08,10:09:18.000,251,11076553,113085,0,1757326157,13700.078526389996,32.5126314299996,52854.388434240005 2025-09-08,10:09:19.000,251,11076669,113085,0,1757326158,13699.9505365,32.50558230000024,52854.27664032 2025-09-08,10:09:20.000,251,11076572,113045,0,1757326159,13699.84949185,32.484434910002165,52854.19279488001 2025-09-08,10:09:21.000,251,11076623,113125,0,1757326160,13699.431840629994,32.484434910002165,52854.10894944 2025-09-08,10:09:22.000,251,11076660,113085,0,1757326161,13698.852517970001,32.251813620001485,52853.983181280004 2025-09-08,10:09:23.000,251,11076610,112965,0,1757326162,13698.40792151,32.195420579999336,52853.89234872 2025-09-08,10:09:24.000,251,11076656,113165,0,1757326163,13698.084578629998,32.38574709000386,52853.77356768 2025-09-08,10:09:25.000,251,11076614,112965,0,1757326164,13697.781444679997,32.56902447000175,52853.675748 2025-09-08,10:09:26.000,251,11076562,113005,0,1757326165,13697.565882759991,32.73820359000092,52853.52203136001 2025-09-08,10:09:27.000,251,11076655,113085,0,1757326166,13697.28969405,32.843940539998584,52853.42421168001 2025-09-08,10:09:28.000,251,11076593,112845,0,1757326167,13697.006769029998,32.80164576000243,52853.2914564 2025-09-08,10:09:29.000,251,11076633,113285,0,1757326168,13696.858570209988,32.59017185999983,52853.22857232 2025-09-08,10:09:30.000,251,11076639,112925,0,1757326169,13697.107813679999,32.39984535000258,52853.13773976001 2025-09-08,10:09:31.000,251,11076598,113085,0,1757326170,13697.357057149995,32.244764490002126,52853.07485568 2025-09-08,10:09:32.000,251,11076596,112845,0,1757326171,13697.45136549,32.06148711000424,52853.03293296 2025-09-08,10:09:33.000,251,11076591,112965,0,1757326172,13697.24253987999,31.687883220001822,52852.977036000004 2025-09-08,10:09:34.000,251,11076620,113125,0,1757326173,13696.858570209988,31.152149339999596,52852.949087520006 2025-09-08,10:09:35.000,251,11076571,113125,0,1757326174,13696.535227330001,31.004117609998502,52852.809345120004 2025-09-08,10:09:36.000,251,11076615,112885,0,1757326175,13696.00305883999,31.257886290004535,52852.63466712001 2025-09-08,10:09:37.000,251,11076591,113045,0,1757326176,13695.416999870002,31.53985149000073,52852.50191184 2025-09-08,10:09:38.000,251,11076636,113125,0,1757326177,13695.15428378,31.412967149997712,52852.34120808 2025-09-08,10:09:39.000,251,11076602,113005,0,1757326178,13695.329427839992,30.93362631000491,52852.29229824 2025-09-08,10:09:40.000,251,11076638,113045,0,1757326179,13695.861596329989,30.552973290003138,52852.20146568001 2025-09-08,10:09:41.000,251,11076565,112925,0,1757326180,13696.339874339996,30.334450260001177,52852.14556872 2025-09-08,10:09:42.000,251,11076660,113125,0,1757326181,13696.521754709996,30.235762440002873,52852.10364600001 2025-09-08,10:09:43.000,251,11076594,113085,0,1757326182,13696.434182680001,30.101828970000497,52852.03377480001 2025-09-08,10:09:44.000,251,11076651,113125,0,1757326183,13696.39376482,30.144123750003928,52851.96390360001 2025-09-08,10:09:45.000,251,11076632,113125,0,1757326184,13696.366819579991,30.411990690001403,52851.83813544 2025-09-08,10:09:46.000,251,11076600,113085,0,1757326185,13695.935695739994,30.926577179998276,52851.754290000004 2025-09-08,10:09:47.000,251,11076605,113165,0,1757326186,13695.315955220001,31.497556710004574,52851.76127712 2025-09-08,10:09:48.000,251,11076578,113045,0,1757326187,13694.756841489994,31.94165190000058,52851.67743168001 2025-09-08,10:09:49.000,251,11076660,113085,0,1757326188,13694.460443849988,32.026241460000165,52851.62153472 2025-09-08,10:09:50.000,251,11076602,112685,0,1757326189,13694.568224809998,31.92755364000186,52851.5446764 2025-09-08,10:09:51.000,251,11076663,113165,0,1757326190,13695.491099279992,31.497556710004574,52851.53070216001 2025-09-08,10:09:52.000,251,11076546,113245,0,1757326191,13696.535227330001,31.152149339999596,52851.467818080004 2025-09-08,10:09:53.000,251,11076596,112845,0,1757326192,13696.710371389992,31.391819759999635,52851.46083096001 2025-09-08,10:09:54.000,251,11076680,112805,0,1757326193,13696.117576109995,32.251813620001485,52851.45384384 2025-09-08,10:09:55.000,251,11076638,113045,0,1757326194,13694.898303999995,33.471313109999755,52851.4748052 2025-09-08,10:09:56.000,251,11076618,113045,0,1757326195,13693.57125093,34.3665526199984,52851.439869600006 2025-09-08,10:09:57.000,251,11076590,112965,0,1757326196,13692.257670479994,34.7260582500021,52851.28615296 2025-09-08,10:09:58.000,251,11076629,113045,0,1757326197,13691.08555253999,34.782451290004246,52851.16737192 2025-09-08,10:09:59.000,251,11076676,113205,0,1757326198,13690.438866780001,34.66261608000059,52851.01365528 2025-09-08,10:10:00.000,251,11076648,113005,0,1757326199,13690.19635962,34.35245435999968,52850.936796960006 2025-09-08,10:10:01.000,251,11076562,112805,0,1757326200,13690.378239990001,33.985899600003904,52850.85295152 2025-09-08,10:10:02.000,251,11076630,112965,0,1757326201,13690.997980509994,33.49246049999783,52850.7760932 2025-09-08,10:10:03.000,251,11076589,113165,0,1757326202,13691.678347820001,32.893284450001374,52850.706222 2025-09-08,10:10:04.000,251,11076587,113125,0,1757326203,13692.149889519998,32.90738271000009,52850.55949248 2025-09-08,10:10:05.000,251,11076584,112845,0,1757326204,13692.682058009996,33.30918311999994,52850.54551824 2025-09-08,10:10:06.000,251,11076647,112925,0,1757326205,13693.281589599988,33.76737657000194,52850.47564704001 2025-09-08,10:10:07.000,251,11076615,112805,0,1757326206,13693.988902149991,33.929506560001755,52850.48962128 2025-09-08,10:10:08.000,251,11076572,113125,0,1757326207,13694.777050419994,33.929506560001755,52850.55250536001 2025-09-08,10:10:09.000,251,11076602,112885,0,1757326208,13695.538253450002,33.922457430002396,52850.580453840004 2025-09-08,10:10:10.000,251,11076641,112965,0,1757326209,13696.19167552,33.922457430002396,52850.59442808001 2025-09-08,10:10:11.000,251,11076625,112925,0,1757326210,13696.400501129996,34.119833069999004,52850.74115760001 2025-09-08,10:10:12.000,251,11076665,112845,0,1757326211,13696.26577492999,34.37360174999776,52850.83199016 2025-09-08,10:10:13.000,251,11076631,113045,0,1757326212,13695.854860019994,34.789500420003606,52850.915835600004 2025-09-08,10:10:14.000,251,11076606,113165,0,1757326213,13695.390054629992,35.036219970003,52850.964745440004 2025-09-08,10:10:15.000,251,11076603,113085,0,1757326214,13694.96566709999,34.916384759999346,52851.02762952001 2025-09-08,10:10:16.000,251,11076628,113005,0,1757326215,13694.857886139995,34.620321300004434,52851.12544920001 2025-09-08,10:10:17.000,251,11076688,113045,0,1757326216,13695.120602229996,34.162127850002435,52851.13942344 2025-09-08,10:10:18.000,251,11076569,113045,0,1757326217,13695.854860019994,33.73918005000451,52851.17435904001 2025-09-08,10:10:19.000,251,11076618,113005,0,1757326218,13696.959614859989,33.50655876000383,52851.300127200004 2025-09-08,10:10:20.000,251,11076642,112885,0,1757326219,13698.057633390003,33.73213091999787,52851.31410144001 2025-09-08,10:10:21.000,251,11076653,112805,0,1757326220,13698.71105546,34.23966828000266,52851.41192112001 2025-09-08,10:10:22.000,251,11076586,113165,0,1757326221,13698.58306556999,34.84589345999848,52851.42589536 2025-09-08,10:10:23.000,251,11076610,113045,0,1757326222,13697.936379810002,35.36752908000199,52851.48179232001 2025-09-08,10:10:24.000,251,11076667,113005,0,1757326223,13696.737316630002,35.90326296000421,52851.55166352 2025-09-08,10:10:25.000,251,11076576,113205,0,1757326224,13695.390054629992,36.57293031000154,52851.537689280005 2025-09-08,10:10:26.000,251,11076568,113165,0,1757326225,13694.022583699996,37.07341853999969,52851.56563776 2025-09-08,10:10:27.000,251,11076578,112965,0,1757326226,13693.032346129992,37.009976369998185,52851.4748052 2025-09-08,10:10:28.000,251,11076632,112805,0,1757326227,13692.156625829994,36.55178292000346,52851.44685672 2025-09-08,10:10:29.000,251,11076597,112805,0,1757326228,13691.48973113999,35.76228036000248,52851.39794688 2025-09-08,10:10:30.000,251,11076599,113085,0,1757326229,13691.35500494,35.205399090002174,52851.36301128001 2025-09-08,10:10:31.000,251,11076619,113045,0,1757326230,13691.772656159992,35.21949735000089,52851.31410144001 2025-09-08,10:10:32.000,251,11076649,113125,0,1757326231,13692.082526419988,35.663592540004174,52851.3350628 2025-09-08,10:10:33.000,251,11076608,112885,0,1757326232,13692.298088339994,35.81162426999799,52851.22326888001 2025-09-08,10:10:34.000,251,11076656,113045,0,1757326233,13692.46649608999,35.550806459999876,52851.26519160001 2025-09-08,10:10:35.000,251,11076630,112965,0,1757326234,13692.836993140001,35.07851474999916,52851.26519160001 2025-09-08,10:10:36.000,251,11076626,113085,0,1757326235,13693.261380669988,34.70491086000402,52851.25820448 2025-09-08,10:10:37.000,251,11076599,113285,0,1757326236,13693.54430568999,34.50048609000078,52851.32807568 2025-09-08,10:10:38.000,251,11076625,113045,0,1757326237,13693.87438488,34.46524044000398,52851.38397264 2025-09-08,10:10:39.000,251,11076640,113005,0,1757326238,13694.170782519992,34.4793387000027,52851.48179232001 2025-09-08,10:10:40.000,251,11076607,113125,0,1757326239,13694.406553369998,34.71900912000274,52851.488779440006 2025-09-08,10:10:41.000,251,11076592,113285,0,1757326240,13694.420025990003,34.930483019998064,52851.5446764 2025-09-08,10:10:42.000,251,11076613,113005,0,1757326241,13694.049528939991,34.9375321500047,52851.537689280005 2025-09-08,10:10:43.000,251,11076601,113205,0,1757326242,13693.497151519994,35.09966214000451,52851.62153472 2025-09-08,10:10:44.000,251,11076634,113085,0,1757326243,13693.086236609997,35.212448220001534,52851.62852184001 2025-09-08,10:10:45.000,251,11076630,113085,0,1757326244,13692.884147309996,35.35343082000327,52851.5446764 2025-09-08,10:10:46.000,251,11076583,113045,0,1757326245,13692.823520519996,35.47326602999965,52851.55865064001 2025-09-08,10:10:47.000,251,11076562,113125,0,1757326246,13692.944774099997,35.3181851699992,52851.44685672 2025-09-08,10:10:48.000,251,11076624,113285,0,1757326247,13693.288325909998,34.69786173000466,52851.39095976001 2025-09-08,10:10:49.000,251,11076682,112805,0,1757326248,13693.800285469995,34.06344003000413,52851.3350628 2025-09-08,10:10:50.000,251,11076627,113085,0,1757326249,13694.137100970001,33.85196613000153,52851.21628176 2025-09-08,10:10:51.000,251,11076632,112685,0,1757326250,13694.413289679993,33.81672048000473,52851.18833328 2025-09-08,10:10:52.000,251,11076548,112925,0,1757326251,13694.669269459999,33.78147483000066,52851.06955224 2025-09-08,10:10:53.000,251,11076648,113005,0,1757326252,13694.898303999995,33.81672048000473,52850.92282272 2025-09-08,10:10:54.000,251,11076678,113125,0,1757326253,13695.248592119991,33.95065394999983,52850.89487424 2025-09-08,10:10:55.000,251,11076632,113045,0,1757326254,13695.827914779999,33.99999786000262,52850.78308032 2025-09-08,10:10:56.000,251,11076613,112805,0,1757326255,13696.609326739992,33.90835917000368,52850.68526064 2025-09-08,10:10:57.000,251,11076614,113005,0,1757326256,13697.013505339994,33.880162649998965,52850.6363508 2025-09-08,10:10:58.000,251,11076606,113325,0,1757326257,13696.811416039993,34.07048916000349,52850.58744096 2025-09-08,10:10:59.000,251,11076611,112925,0,1757326258,13696.20514813999,34.31720871000289,52850.48962128 2025-09-08,10:11:00.000,251,11076613,112925,0,1757326259,13695.619089170003,34.45114217999799,52850.38481448001 2025-09-08,10:11:01.000,251,11076646,113005,0,1757326260,13695.315955220001,34.42294566000055,52850.266033440006 2025-09-08,10:11:02.000,251,11076561,113005,0,1757326261,13695.07344806,34.03524350999942,52850.14026528001 2025-09-08,10:11:03.000,251,11076651,112965,0,1757326262,13694.460443849988,33.68278701000236,52850.03545848 2025-09-08,10:11:04.000,251,11076639,112965,0,1757326263,13693.76660391999,33.54885353999998,52849.90270320001 2025-09-08,10:11:05.000,251,11076610,113045,0,1757326264,13693.207490189998,33.61229571000149,52849.71405096001 2025-09-08,10:11:06.000,251,11076625,112805,0,1757326265,13692.857202070001,33.78852396000002,52849.53238584 2025-09-08,10:11:07.000,251,11076587,112925,0,1757326266,13692.661849079996,33.7744257000013,52849.31578512 2025-09-08,10:11:08.000,251,11076595,113125,0,1757326267,13692.56754073999,33.82376961000409,52849.14809424 2025-09-08,10:11:09.000,251,11076646,112925,0,1757326268,13692.439550849995,34.02819438000006,52848.93848064 2025-09-08,10:11:10.000,251,11076591,113285,0,1757326269,13692.062317489988,34.148029590003716,52848.77078976 2025-09-08,10:11:11.000,251,11076588,113005,0,1757326270,13691.503203759996,33.95065394999983,52848.5751504 2025-09-08,10:11:12.000,251,11076590,112845,0,1757326271,13691.159651949994,33.647541359998286,52848.351562560005 2025-09-08,10:11:13.000,251,11076565,112885,0,1757326272,13691.33479601,33.5629517999987,52848.12797472001 2025-09-08,10:11:14.000,251,11076639,113165,0,1757326273,13691.866964499997,33.59819745000277,52847.897399760004 2025-09-08,10:11:15.000,251,11076545,112725,0,1757326274,13692.39239668,33.68983614000172,52847.71573464 2025-09-08,10:11:16.000,251,11076602,113125,0,1757326275,13692.702266939996,33.81672048000473,52847.52009528 2025-09-08,10:11:17.000,251,11076633,113245,0,1757326276,13692.244197859989,33.99294873000326,52847.38035288 2025-09-08,10:11:18.000,251,11076649,112925,0,1757326277,13691.26743290999,34.31720871000289,52847.21964912001 2025-09-08,10:11:19.000,251,11076601,112965,0,1757326278,13690.331085819991,34.556879130002926,52847.00304840001 2025-09-08,10:11:20.000,251,11076649,113005,0,1757326279,13689.704608989989,34.30311045000417,52846.73753784001 2025-09-08,10:11:21.000,251,11076599,113005,0,1757326280,13689.246539909996,33.83081874000345,52846.576834080006 2025-09-08,10:11:22.000,251,11076653,112605,0,1757326281,13688.81541607,33.520657020002545,52846.33228488001 2025-09-08,10:11:23.000,251,11076607,113245,0,1757326282,13688.721107729994,33.746229180003866,52846.21350384001 2025-09-08,10:11:24.000,251,11076596,113165,0,1757326283,13688.761525589995,34.19032436999987,52846.003890240005 2025-09-08,10:11:25.000,251,11076592,113005,0,1757326284,13688.81541607,34.65556695000123,52845.80825088001 2025-09-08,10:11:26.000,251,11076670,113045,0,1757326285,13688.492073189998,34.90228650000063,52845.63357288 2025-09-08,10:11:27.000,251,11076634,112925,0,1757326286,13688.135048759992,34.747205640000175,52845.56370168001 2025-09-08,10:11:28.000,251,11076601,113005,0,1757326287,13688.087894589997,34.09163655000157,52845.44492064001 2025-09-08,10:11:29.000,251,11076663,113125,0,1757326288,13688.485336879989,33.59819745000277,52845.31915248 2025-09-08,10:11:30.000,251,11076593,113365,0,1757326289,13689.0377143,33.61229571000149,52845.20735856001 2025-09-08,10:11:31.000,251,11076590,112965,0,1757326290,13689.664191129988,33.90131004000432,52845.1514616 2025-09-08,10:11:32.000,251,11076613,113005,0,1757326291,13690.499493570002,34.02819438000006,52844.96979648001 2025-09-08,10:11:33.000,251,11076656,112925,0,1757326292,13691.46952220999,33.936555690001114,52844.95582224 2025-09-08,10:11:34.000,251,11076593,112885,0,1757326293,13692.36545143999,33.703934400000435,52844.9069124 2025-09-08,10:11:35.000,251,11076595,112765,0,1757326294,13692.890883619992,33.49950963000447,52844.86498968 2025-09-08,10:11:36.000,251,11076639,113005,0,1757326295,13692.951510409992,33.43606746000296,52844.85800256 2025-09-08,10:11:37.000,251,11076609,112845,0,1757326296,13692.870674689992,33.40787093999825,52844.830054080005 2025-09-08,10:11:38.000,251,11076552,113005,0,1757326297,13692.924565169997,33.527706150001904,52844.78813136 2025-09-08,10:11:39.000,251,11076587,113125,0,1757326298,13693.247908049998,33.83786787000281,52844.71826016 2025-09-08,10:11:40.000,251,11076562,112685,0,1757326299,13693.62514140999,34.331306970001606,52844.62044048 2025-09-08,10:11:41.000,251,11076617,113285,0,1757326300,13693.97542953,34.60622303999844,52844.57153064 2025-09-08,10:11:42.000,251,11076655,113045,0,1757326301,13694.258354550002,34.31015958000353,52844.58550488001 2025-09-08,10:11:43.000,251,11076636,112925,0,1757326302,13694.110155729992,33.82376961000409,52844.50864656001 2025-09-08,10:11:44.000,251,11076568,112885,0,1757326303,13693.780076539995,33.57000092999806,52844.494672320005 2025-09-08,10:11:45.000,251,11076653,112765,0,1757326304,13693.476942589994,33.82376961000409,52844.48768520001 2025-09-08,10:11:46.000,251,11076674,112965,0,1757326305,13693.167072329998,34.66966520999995,52844.326981440005 2025-09-08,10:11:47.000,251,11076668,112965,0,1757326306,13692.641640149996,35.70588732000033,52844.20121328001 2025-09-08,10:11:48.000,251,11076617,113045,0,1757326307,13692.008427009998,36.17112990000169,52844.1383292 2025-09-08,10:11:49.000,251,11076635,112925,0,1757326308,13691.577303170001,36.03014729999995,52843.9985868 2025-09-08,10:11:50.000,251,11076639,112885,0,1757326309,13691.220278739995,35.70588732000033,52843.90076712 2025-09-08,10:11:51.000,251,11076580,113125,0,1757326310,13690.883463239988,35.50851168000372,52843.79596032001 2025-09-08,10:11:52.000,251,11076582,113125,0,1757326311,13690.647692389997,35.49441341999773,52843.63525656 2025-09-08,10:11:53.000,251,11076694,112605,0,1757326312,13691.06534360999,35.54375733000052,52843.56538536 2025-09-08,10:11:54.000,251,11076613,113005,0,1757326313,13691.974745459993,35.49441341999773,52843.488527040005 2025-09-08,10:11:55.000,251,11076640,112725,0,1757326314,13693.126654469997,35.34638169000391,52843.390707360006 2025-09-08,10:11:56.000,251,11076617,112805,0,1757326315,13694.278563480002,34.99392518999957,52843.41865584 2025-09-08,10:11:57.000,251,11076654,112925,0,1757326316,13695.00608495999,34.4793387000027,52843.439617200005 2025-09-08,10:11:58.000,251,11076636,113045,0,1757326317,13695.275537360001,33.985899600003904,52843.48153992001 2025-09-08,10:11:59.000,251,11076599,112965,0,1757326318,13695.403527249997,34.08458742000221,52843.51647552 2025-09-08,10:12:00.000,251,11076604,113045,0,1757326319,13695.268801049991,34.528682609998214,52843.537436880004 2025-09-08,10:12:01.000,251,11076632,112925,0,1757326320,13695.201437949996,34.916384759999346,52843.544424 2025-09-08,10:12:02.000,251,11076651,113125,0,1757326321,13695.336164150001,34.972777800001495,52843.56538536 2025-09-08,10:12:03.000,251,11076582,113005,0,1757326322,13695.632561789993,34.68376346999867,52843.57935960001 2025-09-08,10:12:04.000,251,11076585,113205,0,1757326323,13695.928959429999,34.45819131000462,52843.59333384 2025-09-08,10:12:05.000,251,11076594,112885,0,1757326324,13696.24556599999,34.23966828000266,52843.64224368 2025-09-08,10:12:06.000,251,11076679,112805,0,1757326325,13696.622799359997,33.99999786000262,52843.74705048001 2025-09-08,10:12:07.000,251,11076567,112445,0,1757326326,13696.750789249993,33.81672048000473,52843.76801184001 2025-09-08,10:12:08.000,251,11076705,112925,0,1757326327,13696.582381499997,34.01409612000134,52843.79596032001 2025-09-08,10:12:09.000,251,11076650,113005,0,1757326328,13696.380292199996,34.59917390999908,52843.80993456 2025-09-08,10:12:10.000,251,11076569,112765,0,1757326329,13696.34661064999,35.374578210001346,52843.76801184001 2025-09-08,10:12:11.000,251,11076607,113165,0,1757326330,13696.29272017,35.832771660003345,52843.76801184001 2025-09-08,10:12:12.000,251,11076571,112845,0,1757326331,13696.00979515,35.783427750000556,52843.74006336 2025-09-08,10:12:13.000,251,11076596,112965,0,1757326332,13695.679715959988,35.76228036000248,52843.726089120006 2025-09-08,10:12:14.000,251,11076571,113005,0,1757326333,13695.390054629992,36.07949121000274,52843.656217920005 2025-09-08,10:12:15.000,251,11076547,113245,0,1757326334,13695.511308209992,36.192277289999765,52843.57935960001 2025-09-08,10:12:16.000,251,11076611,113005,0,1757326335,13695.854860019994,35.88916469999822,52843.46756568 2025-09-08,10:12:17.000,251,11076626,112805,0,1757326336,13696.27251124,35.36047995000263,52843.52346264 2025-09-08,10:12:18.000,251,11076595,113125,0,1757326337,13696.676689840002,34.83179519999976,52843.4046816 2025-09-08,10:12:19.000,251,11076656,112605,0,1757326338,13697.033714269994,34.345405230000324,52843.44660432 2025-09-08,10:12:20.000,251,11076577,113085,0,1757326339,13697.16170415999,34.09163655000157,52843.50250128001 2025-09-08,10:12:21.000,251,11076608,113125,0,1757326340,13697.013505339994,34.119833069999004,52843.544424 2025-09-08,10:12:22.000,251,11076598,112965,0,1757326341,13696.824888659998,34.19032436999987,52843.56538536 2025-09-08,10:12:23.000,251,11076579,112885,0,1757326342,13696.973087479993,34.12688219999836,52843.56538536 2025-09-08,10:12:24.000,251,11076572,113165,0,1757326343,13697.646718479991,33.922457430002396,52843.53044976001 2025-09-08,10:12:25.000,251,11076643,113005,0,1757326344,13698.50222984999,34.13393132999772,52843.544424 2025-09-08,10:12:26.000,251,11076649,112845,0,1757326345,13699.000716789997,34.563928260002285,52843.62826944001 2025-09-08,10:12:27.000,251,11076658,112965,0,1757326346,13699.324059669998,34.9375321500047,52843.63525656 2025-09-08,10:12:28.000,251,11076586,113045,0,1757326347,13699.431840629994,35.08556387999852,52843.71910200001 2025-09-08,10:12:29.000,251,11076612,112765,0,1757326348,13699.445313249998,35.1842517000041,52843.823908800005 2025-09-08,10:12:30.000,251,11076603,112845,0,1757326349,13699.465522179999,35.374578210001346,52843.85185728 2025-09-08,10:12:31.000,251,11076664,113045,0,1757326350,13699.593512069994,36.00195078000252,52843.92172848 2025-09-08,10:12:32.000,251,11076581,112845,0,1757326351,13699.68782041,36.89719029000116,52844.01954816 2025-09-08,10:12:33.000,251,11076582,113045,0,1757326352,13699.384686459998,37.60210329000256,52844.01256104001 2025-09-08,10:12:34.000,251,11076646,113125,0,1757326353,13698.495493539995,37.813577189997886,52844.15230344001 2025-09-08,10:12:35.000,251,11076613,113085,0,1757326354,13697.43115656,37.65849633000471,52844.110380720005 2025-09-08,10:12:36.000,251,11076582,113005,0,1757326355,13696.683426149997,37.41882591000467,52844.110380720005 2025-09-08,10:12:37.000,251,11076600,113045,0,1757326356,13696.447655299991,37.35538374000316,52844.040509520004 2025-09-08,10:12:38.000,251,11076634,112925,0,1757326357,13696.818152350002,37.42587504000403,52843.95666408 2025-09-08,10:12:39.000,251,11076638,112765,0,1757326358,13697.3907387,37.82767545000388,52843.8588444 2025-09-08,10:12:40.000,251,11076582,113045,0,1757326359,13697.794917300002,38.2999671600046,52843.84487016001 2025-09-08,10:12:41.000,251,11076647,113045,0,1757326360,13697.902698259997,38.71586583000317,52843.81692168001 2025-09-08,10:12:42.000,251,11076561,112885,0,1757326361,13697.882489329997,38.83570103999955,52843.823908800005 2025-09-08,10:12:43.000,251,11076628,112765,0,1757326362,13697.869016709992,38.53963758000464,52843.79596032001 2025-09-08,10:12:44.000,251,11076624,113045,0,1757326363,13697.895961950002,37.933412400001544,52843.7889732 2025-09-08,10:12:45.000,251,11076592,112925,0,1757326364,13698.151941729993,37.461120690000826,52843.84487016001 2025-09-08,10:12:46.000,251,11076604,112925,0,1757326365,13698.56959295,37.524562860002334,52843.84487016001 2025-09-08,10:12:47.000,251,11076596,113085,0,1757326366,13698.79189118,37.884068489998754,52843.81692168001 2025-09-08,10:12:48.000,251,11076621,113085,0,1757326367,13698.65042867,38.20832846999838,52843.78198608 2025-09-08,10:12:49.000,251,11076598,112845,0,1757326368,13697.922907189997,38.18013195000094,52843.774998960005 2025-09-08,10:12:50.000,251,11076640,113085,0,1757326369,13697.074132129994,37.926363270002184,52843.67019216001 2025-09-08,10:12:51.000,251,11076628,112805,0,1757326370,13696.494809470001,37.75718415000301,52843.607308080005 2025-09-08,10:12:52.000,251,11076629,112765,0,1757326371,13696.14452134999,37.62325068000064,52843.50948840001 2025-09-08,10:12:53.000,251,11076562,112805,0,1757326372,13696.07042194,37.67259459000343,52843.39769448 2025-09-08,10:12:54.000,251,11076561,113125,0,1757326373,13695.996322529994,37.637348939999356,52843.2300036 2025-09-08,10:12:55.000,251,11076626,113005,0,1757326374,13696.06368562999,37.4963663400049,52843.1601324 2025-09-08,10:12:56.000,251,11076551,113205,0,1757326375,13696.238829689995,37.55980850999913,52843.09724832001 2025-09-08,10:12:57.000,251,11076588,112925,0,1757326376,13696.157993969995,37.89816675000475,52843.06929984 2025-09-08,10:12:58.000,251,11076578,112805,0,1757326377,13696.06368562999,37.9757071799977,52842.97846728001 2025-09-08,10:12:59.000,251,11076602,112805,0,1757326378,13696.1108398,37.743085890004295,52842.99942864001 2025-09-08,10:13:00.000,251,11076537,112965,0,1757326379,13696.400501129996,37.40472764999868,52842.96449304 2025-09-08,10:13:01.000,251,11076620,112765,0,1757326380,13697.053923199994,37.36243287000252,52842.99244152 2025-09-08,10:13:02.000,251,11076578,113045,0,1757326381,13697.781444679997,37.85587197000132,52842.99244152 2025-09-08,10:13:03.000,251,11076649,113125,0,1757326382,13698.48875723,38.34226194000075,52843.02737712001 2025-09-08,10:13:04.000,251,11076568,112925,0,1757326383,13698.906408449991,38.49029367000185,52843.006415760006 2025-09-08,10:13:05.000,251,11076630,113085,0,1757326384,13699.263432879998,38.271770639999886,52843.1601324 2025-09-08,10:13:06.000,251,11076562,112805,0,1757326385,13699.573303139994,37.919314140002825,52843.30686192 2025-09-08,10:13:07.000,251,11076601,113205,0,1757326386,13699.62719362,37.78538067000045,52843.369746000004 2025-09-08,10:13:08.000,251,11076637,112925,0,1757326387,13699.425104319998,38.06029674000456,52843.49551416 2025-09-08,10:13:09.000,251,11076646,112645,0,1757326388,13699.081552509997,38.72291496000253,52843.544424 2025-09-08,10:13:10.000,251,11076607,112925,0,1757326389,13698.805363799991,39.35733666000306,52843.51647552 2025-09-08,10:13:11.000,251,11076515,112885,0,1757326390,13698.636956049995,39.80848097999842,52843.53044976001 2025-09-08,10:13:12.000,251,11076606,113045,0,1757326391,13698.387712579999,40.27372355999978,52843.51647552 2025-09-08,10:13:13.000,251,11076548,113005,0,1757326392,13697.895961950002,40.72486788000242,52843.60032096001 2025-09-08,10:13:14.000,251,11076608,113165,0,1757326393,13697.41094763,41.01388220999797,52843.53044976001 2025-09-08,10:13:15.000,251,11076539,112765,0,1757326394,13697.26274880999,40.90109613000095,52843.51647552 2025-09-08,10:13:16.000,251,11076576,112805,0,1757326395,13697.256012499995,40.61913093000476,52843.48153992001 2025-09-08,10:13:17.000,251,11076598,113005,0,1757326396,13697.30990298,40.238477910002985,52843.50948840001 2025-09-08,10:13:18.000,251,11076568,113125,0,1757326397,13697.37052977,39.89307053999801,52843.46756568 2025-09-08,10:13:19.000,251,11076544,113085,0,1757326398,13697.47157442,39.547663170000305,52843.38372024001 2025-09-08,10:13:20.000,251,11076633,113245,0,1757326399,13697.666927409991,39.30094362000091,52843.36275888001 2025-09-08,10:13:21.000,251,11076637,112925,0,1757326400,13698.064369699998,39.202255800002604,52843.27891344 2025-09-08,10:13:22.000,251,11076629,112965,0,1757326401,13698.387712579999,39.38553318000049,52843.26493920001 2025-09-08,10:13:23.000,251,11076619,112765,0,1757326402,13698.414657819994,39.822579240004416,52843.27891344 2025-09-08,10:13:24.000,251,11076564,113085,0,1757326403,13698.185623279998,40.0411022699991,52843.18808088 2025-09-08,10:13:25.000,251,11076621,113205,0,1757326404,13698.38097626999,39.604056210002454,52843.16711952001 2025-09-08,10:13:26.000,251,11076643,112965,0,1757326405,13698.993980480001,38.779308000004676,52843.174106640006 2025-09-08,10:13:27.000,251,11076638,112965,0,1757326406,13699.60024837999,38.109640650000074,52843.16711952001 2025-09-08,10:13:28.000,251,11076584,112845,0,1757326407,13699.9505365,38.158984560002864,52843.13917104 2025-09-08,10:13:29.000,251,11076549,112965,0,1757326408,13700.091999010001,38.70881670000381,52843.13218392 2025-09-08,10:13:30.000,251,11076572,113085,0,1757326409,13699.91011864,39.34323840000434,52843.18109376 2025-09-08,10:13:31.000,251,11076617,112805,0,1757326410,13699.344268599998,39.45602448000136,52843.13218392 2025-09-08,10:13:32.000,251,11076526,113045,0,1757326411,13698.892935830001,39.57585968999774,52843.0902612 2025-09-08,10:13:33.000,251,11076649,112845,0,1757326412,13698.69084653,39.822579240004416,52843.04833848001 2025-09-08,10:13:34.000,251,11076540,113085,0,1757326413,13698.62348342999,40.2525761700017,52842.99244152 2025-09-08,10:13:35.000,251,11076586,113085,0,1757326414,13698.58980188,40.471099200003664,52843.034364240004 2025-09-08,10:13:36.000,251,11076568,113085,0,1757326415,13698.74473700999,40.2878218199985,52843.01340288 2025-09-08,10:13:37.000,251,11076609,112885,0,1757326416,13699.290378119993,39.6956949000014,52843.04135136 2025-09-08,10:13:38.000,251,11076586,113045,0,1757326417,13700.280615689997,39.152911889999814,52843.034364240004 2025-09-08,10:13:39.000,251,11076613,112885,0,1757326418,13701.405579459992,38.955536250003206,52843.0902612 2025-09-08,10:13:40.000,251,11076631,113045,0,1757326419,13702.294772379995,39.1035679800043,52843.18109376 2025-09-08,10:13:41.000,251,11076641,113125,0,1757326420,13702.712423600002,39.28684536000219,52843.23699072 2025-09-08,10:13:42.000,251,11076636,112965,0,1757326421,13702.658533119997,39.611105340001814,52843.26493920001 2025-09-08,10:13:43.000,251,11076648,112885,0,1757326422,13702.463180129991,40.012905750001664,52843.439617200005 2025-09-08,10:13:44.000,251,11076564,112965,0,1757326423,13702.254354519995,40.30896921000385,52843.52346264 2025-09-08,10:13:45.000,251,11076620,113045,0,1757326424,13702.274563449995,40.37946051000472,52843.58634672 2025-09-08,10:13:46.000,251,11076618,113205,0,1757326425,13702.517070609996,40.11159356999997,52843.71910200001 2025-09-08,10:13:47.000,251,11076595,112765,0,1757326426,13702.779786699997,39.90011967000464,52843.823908800005 2025-09-08,10:13:48.000,251,11076595,113125,0,1757326427,13702.860622419998,39.836677500003134,52843.90076712 2025-09-08,10:13:49.000,251,11076520,112925,0,1757326428,13702.557488469996,39.98470923000423,52843.97063832 2025-09-08,10:13:50.000,251,11076571,113085,0,1757326429,13702.133100939995,40.06929879000381,52844.03352240001 2025-09-08,10:13:51.000,251,11076589,113125,0,1757326430,13701.648086619993,39.9424144500008,52844.110380720005 2025-09-08,10:13:52.000,251,11076636,113125,0,1757326431,13701.156335989996,39.66749838000396,52844.110380720005 2025-09-08,10:13:53.000,251,11076568,113125,0,1757326432,13700.88688359,39.43487709000328,52844.110380720005 2025-09-08,10:13:54.000,251,11076568,112965,0,1757326433,13700.90709252,39.364385790002416,52844.04749664 2025-09-08,10:13:55.000,251,11076595,112885,0,1757326434,13701.04181871999,39.371434920001775,52844.01954816 2025-09-08,10:13:56.000,251,11076584,113045,0,1757326435,13701.176544919996,39.322091009998985,52843.98461256001 2025-09-08,10:13:57.000,251,11076562,112965,0,1757326436,13701.20349015999,39.20930493000196,52843.93570272001 2025-09-08,10:13:58.000,251,11076582,112925,0,1757326437,13701.196753849996,39.08242058999895,52843.90775424 2025-09-08,10:13:59.000,251,11076569,113125,0,1757326438,13701.21022647,39.12471537000238,52843.91474136001 2025-09-08,10:14:00.000,251,11076609,113005,0,1757326439,13701.324743739991,39.089469719998306,52843.85185728 2025-09-08,10:14:01.000,251,11076645,113165,0,1757326440,13701.513360420002,39.12471537000238,52843.823908800005 2025-09-08,10:14:02.000,251,11076591,113045,0,1757326441,13701.614405070002,39.08242058999895,52843.78198608 2025-09-08,10:14:03.000,251,11076616,113085,0,1757326442,13701.506624109992,39.188157540003886,52843.79596032001 2025-09-08,10:14:04.000,251,11076545,112925,0,1757326443,13701.14286336999,39.43487709000328,52843.76102472 2025-09-08,10:14:05.000,251,11076638,113125,0,1757326444,13700.8262568,39.6956949000014,52843.69115352 2025-09-08,10:14:06.000,251,11076605,112725,0,1757326445,13700.738684769989,39.70274403000076,52843.63525656 2025-09-08,10:14:07.000,251,11076636,112965,0,1757326446,13700.617431189989,39.46307361000072,52843.67717928001 2025-09-08,10:14:08.000,251,11076602,112885,0,1757326447,13700.455759750002,39.21635406000132,52843.64923080001 2025-09-08,10:14:09.000,251,11076580,112645,0,1757326448,13699.88990971,39.188157540003886,52843.64224368 2025-09-08,10:14:10.000,251,11076615,113205,0,1757326449,13699.121970369997,39.138813630001096,52843.58634672 2025-09-08,10:14:11.000,251,11076587,112965,0,1757326450,13698.48875723,39.05422407000151,52843.57237248 2025-09-08,10:14:12.000,251,11076605,113085,0,1757326451,13698.40118519999,38.87094669000362,52843.46756568 2025-09-08,10:14:13.000,251,11076547,112965,0,1757326452,13698.805363799991,38.567834100002074,52843.37673312 2025-09-08,10:14:14.000,251,11076549,113005,0,1757326453,13699.317323359988,38.02505109000049,52843.34179752001 2025-09-08,10:14:15.000,251,11076577,112925,0,1757326454,13699.519412659989,37.37653113000124,52843.37673312 2025-09-08,10:14:16.000,251,11076602,112965,0,1757326455,13699.445313249998,36.84784637999837,52843.390707360006 2025-09-08,10:14:17.000,251,11076579,112965,0,1757326456,13699.068079889992,36.73506030000135,52843.34878464 2025-09-08,10:14:18.000,251,11076647,112925,0,1757326457,13698.38097626999,36.876042900003085,52843.20904224 2025-09-08,10:14:19.000,251,11076567,112925,0,1757326458,13697.48504703999,37.27079418000358,52843.19506800001 2025-09-08,10:14:20.000,251,11076545,112765,0,1757326459,13696.568908879992,37.94751066000026,52843.1601324 2025-09-08,10:14:21.000,251,11076646,113085,0,1757326460,13696.09063087,38.63832540000294,52843.06231272 2025-09-08,10:14:22.000,251,11076656,113165,0,1757326461,13696.22535706999,38.962585380002565,52842.9505188 2025-09-08,10:14:23.000,251,11076629,113125,0,1757326462,13696.690162459992,38.80750452000211,52842.866673360004 2025-09-08,10:14:24.000,251,11076545,113005,0,1757326463,13697.047186889999,38.40570411000226,52842.838724880006 2025-09-08,10:14:25.000,251,11076615,113125,0,1757326464,13696.818152350002,38.25062325000181,52842.85269912 2025-09-08,10:14:26.000,251,11076610,113005,0,1757326465,13696.14452134999,38.52553931999864,52842.78981504001 2025-09-08,10:14:27.000,251,11076608,112765,0,1757326466,13695.376582010002,38.962585380002565,52842.74789232 2025-09-08,10:14:28.000,251,11076576,112965,0,1757326467,13694.817468279995,39.29389449000155,52842.64308552001 2025-09-08,10:14:29.000,251,11076595,112845,0,1757326468,13694.507598019998,39.28684536000219,52842.59417568001 2025-09-08,10:14:30.000,251,11076657,113005,0,1757326469,13694.669269459999,39.16701014999853,52842.5662272 2025-09-08,10:14:31.000,251,11076594,113005,0,1757326470,13695.235119500001,38.80750452000211,52842.531291600004 2025-09-08,10:14:32.000,251,11076636,112885,0,1757326471,13696.04347669999,38.455048019997776,52842.55924008 2025-09-08,10:14:33.000,251,11076626,112925,0,1757326472,13696.925933309998,38.046198479998566,52842.66404688001 2025-09-08,10:14:34.000,251,11076598,112685,0,1757326473,13697.660191099996,37.813577189997886,52842.7059696 2025-09-08,10:14:35.000,251,11076576,112605,0,1757326474,13697.922907189997,37.7289876299983,52842.85269912 2025-09-08,10:14:36.000,251,11076607,113005,0,1757326475,13697.754499440001,37.60210329000256,52842.97148016 2025-09-08,10:14:37.000,251,11076549,112885,0,1757326476,13697.639982169996,37.37653113000124,52843.08327408 2025-09-08,10:14:38.000,251,11076538,113245,0,1757326477,13698.124996489998,37.475218949999544,52843.153145280005 2025-09-08,10:14:39.000,251,11076584,113045,0,1757326478,13699.209542399993,37.524562860002334,52843.33481040001 2025-09-08,10:14:40.000,251,11076632,113085,0,1757326479,13700.489441299993,37.17915549000463,52843.46756568 2025-09-08,10:14:41.000,251,11076560,112925,0,1757326480,13701.749131269993,36.431947709999804,52843.705127760004 2025-09-08,10:14:42.000,251,11076583,113045,0,1757326481,13702.847149799993,35.832771660003345,52843.96365120001 2025-09-08,10:14:43.000,251,11076663,112965,0,1757326482,13703.783496889992,35.734083839997766,52844.27108448001 2025-09-08,10:14:44.000,251,11076539,113125,0,1757326483,13704.228093349993,35.88916469999822,52844.543582160004 2025-09-08,10:14:45.000,251,11076574,112765,0,1757326484,13704.41671002999,36.09358947000146,52844.82306696001 2025-09-08,10:14:46.000,251,11076590,112845,0,1757326485,13704.45712788999,36.45309509999788,52845.116526000005 2025-09-08,10:14:47.000,251,11076619,112765,0,1757326486,13704.53796360999,37.108664190003765,52845.47286912001 2025-09-08,10:14:48.000,251,11076569,112725,0,1757326487,13704.511018369994,37.77833154000109,52845.71043120001 2025-09-08,10:14:49.000,251,11076605,112965,0,1757326488,13704.450391579994,37.94751066000026,52845.91305768 2025-09-08,10:14:50.000,251,11076634,112765,0,1757326489,13704.261774899998,37.750135020003654,52846.20651672 2025-09-08,10:14:51.000,251,11076603,113165,0,1757326490,13703.985586189992,37.4822680799989,52846.41613032 2025-09-08,10:14:52.000,251,11076557,112885,0,1757326491,13703.958640949997,37.19325375000335,52846.64670528001 2025-09-08,10:14:53.000,251,11076607,112725,0,1757326492,13703.999058809997,36.91128854999988,52846.842344640005 2025-09-08,10:14:54.000,251,11076633,113045,0,1757326493,13704.093367150002,36.62932335000369,52847.024009759996 2025-09-08,10:14:55.000,251,11076614,113005,0,1757326494,13704.302192759998,36.34735815000022,52847.177726400005 2025-09-08,10:14:56.000,251,11076598,112805,0,1757326495,13704.6659535,36.45309509999788,52847.36637864001 2025-09-08,10:14:57.000,251,11076626,112925,0,1757326496,13704.942142209991,36.868993770003726,52847.513108160005 2025-09-08,10:14:58.000,251,11076625,112845,0,1757326497,13705.137495199997,37.36243287000252,52847.680799040005 2025-09-08,10:14:59.000,251,11076531,112765,0,1757326498,13705.312639260002,37.60915242000192,52847.82054144001 2025-09-08,10:15:00.000,251,11076596,112765,0,1757326499,13705.86501668,37.461120690000826,52848.02316792 2025-09-08,10:15:01.000,251,11076598,113045,0,1757326500,13706.504966129993,37.18620462000399,52848.26771712 2025-09-08,10:15:02.000,251,11076561,112965,0,1757326501,13706.781154839999,37.01702550000482,52848.470343600005 2025-09-08,10:15:03.000,251,11076590,113125,0,1757326502,13706.511702440002,37.052271150001616,52848.67297008 2025-09-08,10:15:04.000,251,11076585,113085,0,1757326503,13706.04689705,37.14390984000056,52848.79873824001 2025-09-08,10:15:05.000,251,11076583,112805,0,1757326504,13705.81786250999,37.21440114000143,52848.94546776001 2025-09-08,10:15:06.000,251,11076567,113085,0,1757326505,13705.622509519999,37.3483346100038,52848.98040336 2025-09-08,10:15:07.000,251,11076602,113125,0,1757326506,13705.366529739993,37.56685763999849,52849.07822304 2025-09-08,10:15:08.000,251,11076588,112885,0,1757326507,13704.942142209991,37.79947892999917,52849.18302984001 2025-09-08,10:15:09.000,251,11076575,113125,0,1757326508,13704.6659535,38.053247609997925,52849.259888160006 2025-09-08,10:15:10.000,251,11076568,113085,0,1757326509,13704.692898739995,38.088493260002,52849.30181088001 2025-09-08,10:15:11.000,251,11076606,112925,0,1757326510,13705.312639260002,37.80652805999853,52849.37168208 2025-09-08,10:15:12.000,251,11076555,112965,0,1757326511,13706.188359560001,37.284892440002295,52849.44854040001 2025-09-08,10:15:13.000,251,11076601,112885,0,1757326512,13706.781154839999,37.02407463000418,52849.5533472 2025-09-08,10:15:14.000,251,11076577,112965,0,1757326513,13707.050607239995,37.18620462000399,52849.658154 2025-09-08,10:15:15.000,251,11076586,113045,0,1757326514,13707.28637809,37.48931720999826,52849.77693504 2025-09-08,10:15:16.000,251,11076574,113005,0,1757326515,13707.602984659992,37.63029981,52849.860780480005 2025-09-08,10:15:17.000,251,11076568,113165,0,1757326516,13707.596248349997,37.32718721999845,52850.00751 2025-09-08,10:15:18.000,251,11076589,113005,0,1757326517,13707.2257513,36.868993770003726,52850.08436832 2025-09-08,10:15:19.000,251,11076575,113125,0,1757326518,13706.383712549992,36.6786672599992,52850.23109784 2025-09-08,10:15:20.000,251,11076597,113005,0,1757326519,13705.68313631,36.657519870001124,52850.25904632001 2025-09-08,10:15:21.000,251,11076595,112845,0,1757326520,13705.454101769988,36.594077699999616,52850.30096904 2025-09-08,10:15:22.000,251,11076548,113005,0,1757326521,13705.7437631,36.52358639999875,52850.33590464001 2025-09-08,10:15:23.000,251,11076586,113005,0,1757326522,13706.309613140002,36.38965293000365,52850.25904632001 2025-09-08,10:15:24.000,251,11076630,113005,0,1757326523,13707.023662,36.28391597999871,52850.37084024 2025-09-08,10:15:25.000,251,11076610,112925,0,1757326524,13707.656875139997,36.199326419999124,52850.44071144 2025-09-08,10:15:26.000,251,11076601,113085,0,1757326525,13707.825282889993,36.21342467999784,52850.51756976 2025-09-08,10:15:27.000,251,11076591,113005,0,1757326526,13707.677084069997,36.30506337000406,52850.601415200006 2025-09-08,10:15:28.000,251,11076592,112965,0,1757326527,13707.555830489997,36.26276859000063,52850.67128640001 2025-09-08,10:15:29.000,251,11076607,112805,0,1757326528,13707.636666209997,36.13588425000489,52850.78308032 2025-09-08,10:15:30.000,251,11076604,113045,0,1757326529,13707.825282889993,35.85391905000142,52850.88788712001 2025-09-08,10:15:31.000,251,11076650,112925,0,1757326530,13708.007163259994,35.57195384999795,52850.97173256 2025-09-08,10:15:32.000,251,11076540,112965,0,1757326531,13708.17557100999,35.430971250003495,52851.083526480004 2025-09-08,10:15:33.000,251,11076631,113005,0,1757326532,13708.391132929995,35.607199500002025,52851.20929464 2025-09-08,10:15:34.000,251,11076599,113085,0,1757326533,13708.647112710001,35.99490165000316,52851.19532040001 2025-09-08,10:15:35.000,251,11076624,112765,0,1757326534,13708.707739500001,36.481291620002594,52851.29314008001 2025-09-08,10:15:36.000,251,11076604,112805,0,1757326535,13708.647112710001,36.73506030000135,52851.35602416 2025-09-08,10:15:37.000,251,11076567,112845,0,1757326536,13708.579749609991,36.81260073000158,52851.45384384 2025-09-08,10:15:38.000,251,11076616,112925,0,1757326537,13708.606694850001,36.608175959998334,52851.537689280005 2025-09-08,10:15:39.000,251,11076597,113285,0,1757326538,13708.579749609991,36.298014240004704,52851.60057336001 2025-09-08,10:15:40.000,251,11076616,113125,0,1757326539,13708.674057949996,36.35440727999958,52851.67044456 2025-09-08,10:15:41.000,251,11076586,113125,0,1757326540,13708.687530570001,36.75620768999943,52851.73332864 2025-09-08,10:15:42.000,251,11076565,112885,0,1757326541,13708.559540679991,37.101615060004406,52851.76826424001 2025-09-08,10:15:43.000,251,11076524,113005,0,1757326542,13708.519122819991,36.9253868099986,52851.7892256 2025-09-08,10:15:44.000,251,11076644,112885,0,1757326543,13708.593222229996,36.43899683999916,52851.824161200006 2025-09-08,10:15:45.000,251,11076626,112965,0,1757326544,13708.579749609991,35.94555774000037,52851.83114832 2025-09-08,10:15:46.000,251,11076633,112965,0,1757326545,13708.32376983,35.783427750000556,52851.873071040005 2025-09-08,10:15:47.000,251,11076616,113085,0,1757326546,13707.832019199988,35.896213830004854,52851.81018696 2025-09-08,10:15:48.000,251,11076586,112885,0,1757326547,13707.20554237,36.00195078000252,52851.83813544 2025-09-08,10:15:49.000,251,11076654,113125,0,1757326548,13706.888935799994,35.70588732000033,52851.78223848 2025-09-08,10:15:50.000,251,11076598,113005,0,1757326549,13706.83504531999,35.24064473999897,52851.775251360006 2025-09-08,10:15:51.000,251,11076620,112925,0,1757326550,13706.740736979998,34.782451290004246,52851.705380160005 2025-09-08,10:15:52.000,251,11076621,112765,0,1757326551,13706.511702440002,34.507535220000136,52851.69839304001 2025-09-08,10:15:53.000,251,11076602,113085,0,1757326552,13706.336558379997,34.528682609998214,52851.6145476 2025-09-08,10:15:54.000,251,11076569,112965,0,1757326553,13706.141205389991,34.83179519999976,52851.55166352 2025-09-08,10:15:55.000,251,11076603,113005,0,1757326554,13705.622509519999,35.09966214000451,52851.56563776 2025-09-08,10:15:56.000,251,11076614,112965,0,1757326555,13705.083604719992,35.12785866000195,52851.53070216001 2025-09-08,10:15:57.000,251,11076562,112805,0,1757326556,13704.84783387,34.95163041000342,52851.52371504 2025-09-08,10:15:58.000,251,11076608,112925,0,1757326557,13705.191385680002,34.71900912000274,52851.55865064001 2025-09-08,10:15:59.000,251,11076609,112885,0,1757326558,13705.790917269995,34.48638783000206,52851.60057336001 2025-09-08,10:16:00.000,251,11076617,113125,0,1757326559,13706.343294689992,34.17622611000115,52851.656470320006 2025-09-08,10:16:01.000,251,11076600,113085,0,1757326560,13706.518438749998,33.929506560001755,52851.775251360006 2025-09-08,10:16:02.000,251,11076579,113005,0,1757326561,13706.511702440002,33.760327440002584,52851.928968 2025-09-08,10:16:03.000,251,11076579,113085,0,1757326562,13706.558856609998,33.464263980000396,52852.03377480001 2025-09-08,10:16:04.000,251,11076620,113045,0,1757326563,13706.93608996999,33.125905740002054,52852.09665888 2025-09-08,10:16:05.000,251,11076653,112925,0,1757326564,13707.373950119996,32.80164576000243,52852.26434976 2025-09-08,10:16:06.000,251,11076543,113205,0,1757326565,13707.387422740001,32.667712290000054,52852.39011792 2025-09-08,10:16:07.000,251,11076581,113005,0,1757326566,13706.969771519995,32.710007070003485,52852.56479592001 2025-09-08,10:16:08.000,251,11076571,112965,0,1757326567,13706.498229819998,32.69590881000477,52852.67658984 2025-09-08,10:16:09.000,251,11076603,112885,0,1757326568,13706.653164949988,32.50558230000024,52852.6975512 2025-09-08,10:16:10.000,251,11076563,113005,0,1757326569,13707.293114399996,32.27296100999956,52852.86524208 2025-09-08,10:16:11.000,251,11076607,113125,0,1757326570,13707.953272779989,32.13197840999783,52852.9071648 2025-09-08,10:16:12.000,251,11076584,112765,0,1757326571,13708.101471599999,32.11083101999975,52853.0818428 2025-09-08,10:16:13.000,251,11076545,113125,0,1757326572,13707.609720970002,32.068536240003596,52853.151714 2025-09-08,10:16:14.000,251,11076595,113005,0,1757326573,13706.888935799994,31.850013210001634,52853.312417760004 2025-09-08,10:16:15.000,251,11076582,112805,0,1757326574,13706.397185169997,31.800669299998845,52853.37530184001 2025-09-08,10:16:16.000,251,11076616,112965,0,1757326575,13706.457811959997,31.92755364000186,52853.48709576 2025-09-08,10:16:17.000,251,11076582,113005,0,1757326576,13706.96303521,32.00509407000209,52853.63382528 2025-09-08,10:16:18.000,251,11076632,113045,0,1757326577,13707.623193589992,31.850013210001634,52853.766580560005 2025-09-08,10:16:19.000,251,11076587,113085,0,1757326578,13707.737710859998,31.58919540000352,52853.92728432001 2025-09-08,10:16:20.000,251,11076654,112965,0,1757326579,13707.151651889995,31.328377589998126,52854.14388504001 2025-09-08,10:16:21.000,251,11076562,113005,0,1757326580,13706.174886939996,31.138051080000878,52854.318563040004 2025-09-08,10:16:22.000,251,11076552,112845,0,1757326581,13705.575355349989,30.975921090001066,52854.54215088 2025-09-08,10:16:23.000,251,11076565,112805,0,1757326582,13705.373266049988,30.820840230000613,52854.64695768001 2025-09-08,10:16:24.000,251,11076613,113005,0,1757326583,13705.252012470002,30.84903674999805,52854.79368720001 2025-09-08,10:16:25.000,251,11076634,112925,0,1757326584,13705.137495199997,31.138051080000878,52854.898494 2025-09-08,10:16:26.000,251,11076555,113125,0,1757326585,13705.090341030002,31.427065410003706,52855.1430432 2025-09-08,10:16:27.000,251,11076586,112925,0,1757326586,13705.076868409997,31.363623240002198,52855.2827856 2025-09-08,10:16:28.000,251,11076569,112965,0,1757326587,13704.88825173,30.84198761999869,52855.45047648 2025-09-08,10:16:29.000,251,11076551,112845,0,1757326588,13704.753525529995,29.96789549999812,52855.69502568 2025-09-08,10:16:30.000,251,11076566,112885,0,1757326589,13704.281983829998,29.086754249998194,52855.8766908 2025-09-08,10:16:31.000,251,11076591,113005,0,1757326590,13703.756551649996,28.191514739999548,52856.0513688 2025-09-08,10:16:32.000,251,11076633,113165,0,1757326591,13703.31869149999,27.437257830002636,52856.13521424001 2025-09-08,10:16:33.000,251,11076639,112885,0,1757326592,13703.251328399994,27.218734800000675,52856.27495664001 2025-09-08,10:16:34.000,251,11076559,112925,0,1757326593,13703.857596299997,27.338570010004332,52856.4356604 2025-09-08,10:16:35.000,251,11076605,112965,0,1757326594,13704.84783387,27.606436950001807,52856.54046720001 2025-09-08,10:16:36.000,251,11076617,113045,0,1757326595,13706.289404210002,27.698075640000752,52856.736106560005 2025-09-08,10:16:37.000,251,11076578,112765,0,1757326596,13707.535621559997,27.789714329999697,52857.04353984001 2025-09-08,10:16:38.000,251,11076589,113005,0,1757326597,13708.23619779999,27.93774606000079,52857.32302464 2025-09-08,10:16:39.000,251,11076630,112965,0,1757326598,13708.47870495999,28.254956910001056,52857.64443216001 2025-09-08,10:16:40.000,251,11076627,113245,0,1757326599,13708.647112710001,28.670855579999625,52857.958852560005 2025-09-08,10:16:41.000,251,11076588,113045,0,1757326600,13708.855938319997,29.03036121000332,52858.2523116 2025-09-08,10:16:42.000,251,11076576,112845,0,1757326601,13709.111918099989,29.114950770002906,52858.6366032 2025-09-08,10:16:43.000,251,11076602,112885,0,1757326602,13709.327480019994,28.945771650003735,52858.93704936001 2025-09-08,10:16:44.000,251,11076629,113205,0,1757326603,13709.27358953999,28.741346880000492,52859.25845688 2025-09-08,10:16:45.000,251,11076610,112965,0,1757326604,13708.835729389997,28.825936440000078,52859.57287728 2025-09-08,10:16:46.000,251,11076591,112925,0,1757326605,13708.350715069995,29.20658946000185,52859.90825904 2025-09-08,10:16:47.000,251,11076647,112885,0,1757326606,13708.38439662,29.530849440001475,52860.15979536001 2025-09-08,10:16:48.000,251,11076584,112885,0,1757326607,13709.098445479998,29.573144220004906,52860.46024152 2025-09-08,10:16:49.000,251,11076630,112925,0,1757326608,13710.230145559988,29.50265292000404,52860.77466192 2025-09-08,10:16:50.000,251,11076582,113005,0,1757326609,13710.809468219995,29.481505529998685,52861.06113384 2025-09-08,10:16:51.000,251,11076663,112965,0,1757326610,13710.977875969991,29.62953725999978,52861.44542544 2025-09-08,10:16:52.000,251,11076564,112885,0,1757326611,13710.748841429995,29.735274210004718,52861.82272992 2025-09-08,10:16:53.000,251,11076628,113165,0,1757326612,13710.51307057999,29.601340740002342,52862.06727912 2025-09-08,10:16:54.000,251,11076623,113085,0,1757326613,13710.290772349988,29.22773684999993,52862.367725280004 2025-09-08,10:16:55.000,251,11076587,113125,0,1757326614,13710.088683050002,28.81888731000072,52862.66817144 2025-09-08,10:16:56.000,251,11076563,112885,0,1757326615,13710.095419359997,28.269055169999774,52862.9686176 2025-09-08,10:16:57.000,251,11076604,112885,0,1757326616,13710.041528879992,27.613486080001167,52863.26207664 2025-09-08,10:16:58.000,251,11076647,113125,0,1757326617,13709.650822899996,26.91562220999913,52863.48566448001 2025-09-08,10:16:59.000,251,11076600,113045,0,1757326618,13709.037818689998,26.32349529000203,52863.71623944 2025-09-08,10:17:00.000,251,11076632,112925,0,1757326619,13708.606694850001,25.80185966999852,52863.88393032 2025-09-08,10:17:01.000,251,11076595,112805,0,1757326620,13708.512386509996,25.4423540400021,52864.07956968 2025-09-08,10:17:02.000,251,11076641,112965,0,1757326621,13708.916565109997,25.40710838999803,52864.17040224 2025-09-08,10:17:03.000,251,11076618,112845,0,1757326622,13709.37463418999,25.63972967999871,52864.33809312 2025-09-08,10:17:04.000,251,11076615,112965,0,1757326623,13709.529569319995,26.104972260000068,52864.498796880005 2025-09-08,10:17:05.000,251,11076670,113045,0,1757326624,13709.179281199999,26.54201832000399,52864.65950064001 2025-09-08,10:17:06.000,251,11076581,112925,0,1757326625,13708.573013299996,26.598411359998863,52864.79225592 2025-09-08,10:17:07.000,251,11076644,112925,0,1757326626,13708.189043629995,26.478576150002482,52864.952959680006 2025-09-08,10:17:08.000,251,11076606,113045,0,1757326627,13708.061053739999,26.386937460003537,52864.96693392 2025-09-08,10:17:09.000,251,11076589,112965,0,1757326628,13708.3035609,26.393986590002896,52865.09270208001 2025-09-08,10:17:10.000,251,11076630,113045,0,1757326629,13708.694266879997,26.633657010002935,52865.18353464 2025-09-08,10:17:11.000,251,11076643,112925,0,1757326630,13708.970455590003,27.042506550002145,52865.30231568 2025-09-08,10:17:12.000,251,11076650,112725,0,1757326631,13708.862674629992,27.232833059999393,52865.5189164 2025-09-08,10:17:13.000,251,11076599,113205,0,1757326632,13708.42481448,27.049555680001504,52865.602761840004 2025-09-08,10:17:14.000,251,11076613,112965,0,1757326633,13708.05431742999,26.619558750004217,52865.81936256 2025-09-08,10:17:15.000,251,11076623,113005,0,1757326634,13707.906118609993,25.978087920004327,52865.98006632001 2025-09-08,10:17:16.000,251,11076662,113085,0,1757326635,13708.11494421999,25.195634490002703,52866.16173144 2025-09-08,10:17:17.000,251,11076587,112925,0,1757326636,13708.35745137999,24.37088627999765,52866.252564 2025-09-08,10:17:18.000,251,11076655,112925,0,1757326637,13708.498913889991,23.630727629999456,52866.427242 2025-09-08,10:17:19.000,251,11076567,113085,0,1757326638,13708.44502341,23.15138678999938,52866.5669844 2025-09-08,10:17:20.000,251,11076649,112925,0,1757326639,13708.626903780001,22.74253725000017,52866.65082984001 2025-09-08,10:17:21.000,251,11076591,112885,0,1757326640,13708.997400829998,22.467621180003334,52866.73467528 2025-09-08,10:17:22.000,251,11076642,112845,0,1757326641,13709.388106809994,22.453522920004616,52866.8115336 2025-09-08,10:17:23.000,251,11076598,113085,0,1757326642,13709.886593750001,22.693193340004655,52866.90935328001 2025-09-08,10:17:24.000,251,11076576,113045,0,1757326643,13710.135837219997,22.9187654999987,52866.99319872 2025-09-08,10:17:25.000,251,11076538,113125,0,1757326644,13709.819230649991,23.066797229999793,52867.111979760004 2025-09-08,10:17:26.000,251,11076575,113205,0,1757326645,13709.226435369994,23.158435919998738,52867.27268352001 2025-09-08,10:17:27.000,251,11076611,112885,0,1757326646,13708.721212119992,23.447450250001566,52867.36351608 2025-09-08,10:17:28.000,251,11076586,112965,0,1757326647,13708.519122819991,23.905643700003566,52867.52421984 2025-09-08,10:17:29.000,251,11076556,112925,0,1757326648,13708.54606806,24.265149329999986,52867.566142560005 2025-09-08,10:17:30.000,251,11076578,113005,0,1757326649,13708.45849602999,24.441377579998516,52867.636013760006 2025-09-08,10:17:31.000,251,11076659,113125,0,1757326650,13708.07452635999,24.201707159998477,52867.70588496001 2025-09-08,10:17:32.000,251,11076654,113245,0,1757326651,13707.670347760002,23.658924150004168,52867.77575616001 2025-09-08,10:17:33.000,251,11076676,112965,0,1757326652,13707.677084069997,23.1302394000013,52867.803704640006 2025-09-08,10:17:34.000,251,11076577,113005,0,1757326653,13707.980218019999,22.7848320300036,52867.81767888 2025-09-08,10:17:35.000,251,11076598,112845,0,1757326654,13708.45849602999,22.622702040003787,52867.8596016 2025-09-08,10:17:36.000,251,11076657,113085,0,1757326655,13708.930037730002,22.643849430001865,52867.83864024 2025-09-08,10:17:37.000,251,11076635,112925,0,1757326656,13709.084972859993,22.820077680000395,52867.77575616001 2025-09-08,10:17:38.000,251,11076679,113045,0,1757326657,13709.186017509994,23.165485049998097,52867.77575616001 2025-09-08,10:17:39.000,251,11076621,113085,0,1757326658,13708.903092489993,23.447450250001566,52867.733833440005 2025-09-08,10:17:40.000,251,11076611,113005,0,1757326659,13708.768366290002,23.348762430003262,52867.75479480001 2025-09-08,10:17:41.000,251,11076598,113165,0,1757326660,13708.660585329992,23.066797229999793,52867.7897304 2025-09-08,10:17:42.000,251,11076628,112885,0,1757326661,13708.923301419993,22.67909507999866,52867.782743280004 2025-09-08,10:17:43.000,251,11076637,112925,0,1757326662,13709.25338060999,22.418277270000544,52867.81069176 2025-09-08,10:17:44.000,251,11076624,112885,0,1757326663,13709.509360389995,22.256147280000732,52867.8596016 2025-09-08,10:17:45.000,251,11076655,113125,0,1757326664,13709.738394929991,22.13631207000435,52867.89453720001 2025-09-08,10:17:46.000,251,11076575,113165,0,1757326665,13709.873121129996,22.10106642000028,52867.88056296 2025-09-08,10:17:47.000,251,11076630,113165,0,1757326666,13710.182991389993,22.023525990000053,52867.86658872 2025-09-08,10:17:48.000,251,11076581,113045,0,1757326667,13710.405289619994,21.938936430000467,52867.901524320005 2025-09-08,10:17:49.000,251,11076531,113125,0,1757326668,13710.519806889999,21.889592519997677,52867.971395520006 2025-09-08,10:17:50.000,251,11076586,113125,0,1757326669,13710.391816999989,21.91778904000239,52868.00633112 2025-09-08,10:17:51.000,251,11076628,112885,0,1757326670,13710.203200319993,22.15041033000307,52868.04126672001 2025-09-08,10:17:52.000,251,11076580,112845,0,1757326671,13709.900066369992,22.51696508999885,52868.13209928001 2025-09-08,10:17:53.000,251,11076661,113005,0,1757326672,13709.40157943,22.841225069998472,52868.15306064 2025-09-08,10:17:54.000,251,11076530,112925,0,1757326673,13708.936774039998,22.925814629998058,52868.20197048 2025-09-08,10:17:55.000,251,11076553,112965,0,1757326674,13708.727948430002,22.77073377000488,52868.250880319996 2025-09-08,10:17:56.000,251,11076554,112845,0,1757326675,13709.017609759998,22.608603779997793,52868.3137644 2025-09-08,10:17:57.000,251,11076569,113285,0,1757326676,13709.54304194,22.404179010001826,52868.32075152 2025-09-08,10:17:58.000,251,11076600,113045,0,1757326677,13710.432234859989,22.390080750003108,52868.355687120005 2025-09-08,10:17:59.000,251,11076546,113005,0,1757326678,13711.227119440002,22.467621180003334,52868.41158408 2025-09-08,10:18:00.000,251,11076620,112805,0,1757326679,13711.557198629998,22.657947690000583,52868.453506800004 2025-09-08,10:18:01.000,251,11076558,113125,0,1757326680,13711.139547409992,22.869421590003185,52868.51639088001 2025-09-08,10:18:02.000,251,11076533,113005,0,1757326681,13710.014583639997,23.010404189997644,52868.54433936001 2025-09-08,10:18:03.000,251,11076643,113205,0,1757326682,13708.822256769992,22.77778290000424,52868.56530072001 2025-09-08,10:18:04.000,251,11076557,112965,0,1757326683,13707.771392410003,22.249098150001373,52868.53036512 2025-09-08,10:18:05.000,251,11076631,112765,0,1757326684,13707.252696539996,21.62877470999956,52868.53735224 2025-09-08,10:18:06.000,251,11076580,113125,0,1757326685,13706.93608996999,21.2763182100025,52868.50241664 2025-09-08,10:18:07.000,251,11076633,113045,0,1757326686,13706.909144729994,21.163532129998202,52868.43953256 2025-09-08,10:18:08.000,251,11076556,113005,0,1757326687,13706.868726869994,21.149433869999484,52868.42555832001 2025-09-08,10:18:09.000,251,11076585,112805,0,1757326688,13706.98324414,21.036647790002462,52868.418571199996 2025-09-08,10:18:10.000,251,11076615,113085,0,1757326689,13707.333532259996,20.789928240003064,52868.42555832001 2025-09-08,10:18:11.000,251,11076620,112925,0,1757326690,13708.168834699994,20.64894564000133,52868.418571199996 2025-09-08,10:18:12.000,251,11076573,112925,0,1757326691,13709.40157943,20.493864780000877,52868.46049392 2025-09-08,10:18:13.000,251,11076562,113085,0,1757326692,13710.47265271999,20.59255259999918,52868.60023632 2025-09-08,10:18:14.000,251,11076607,113125,0,1757326693,13711.085656930001,20.86746867000329,52868.65613328 2025-09-08,10:18:15.000,251,11076569,113165,0,1757326694,13710.98461228,21.311563859999296,52868.74696584 2025-09-08,10:18:16.000,251,11076632,113045,0,1757326695,13710.337926519998,21.74156079000386,52868.8377984 2025-09-08,10:18:17.000,251,11076533,112925,0,1757326696,13709.33421632999,21.960083819998545,52868.87972112001 2025-09-08,10:18:18.000,251,11076631,112765,0,1757326697,13708.37766030999,21.981231210003898,52868.90068248001 2025-09-08,10:18:19.000,251,11076538,112925,0,1757326698,13707.481731079992,21.91073991000303,52868.956579440004 2025-09-08,10:18:20.000,251,11076644,112965,0,1757326699,13706.87546317999,21.790904699999373,52868.98452792 2025-09-08,10:18:21.000,251,11076604,113085,0,1757326700,13706.707055429993,21.50893950000318,52869.05439912 2025-09-08,10:18:22.000,251,11076586,113085,0,1757326701,13706.868726869994,21.135335610000766,52869.00548928 2025-09-08,10:18:23.000,251,11076621,113045,0,1757326702,13707.21901498999,21.036647790002462,52869.06138624 2025-09-08,10:18:24.000,251,11076551,113125,0,1757326703,13707.515412629997,21.304514729999937,52869.04741200001 2025-09-08,10:18:25.000,251,11076668,112845,0,1757326704,13707.596248349997,21.64287296999828,52869.00548928 2025-09-08,10:18:26.000,251,11076628,112685,0,1757326705,13707.636666209997,21.80500295999809,52869.0823476 2025-09-08,10:18:27.000,251,11076640,112965,0,1757326706,13707.845491819993,21.671069490002992,52869.13824456001 2025-09-08,10:18:28.000,251,11076582,113085,0,1757326707,13708.23619779999,21.304514729999937,52869.11728320001 2025-09-08,10:18:29.000,251,11076591,112845,0,1757326708,13708.660585329992,20.76878084999771,52869.18715440001 2025-09-08,10:18:30.000,251,11076512,113005,0,1757326709,13709.071500239988,20.43042260999937,52869.25003848 2025-09-08,10:18:31.000,251,11076587,113005,0,1757326710,13709.044554999993,20.12731001999782,52869.23606424001 2025-09-08,10:18:32.000,251,11076616,112925,0,1757326711,13708.707739500001,20.028622199999518,52869.361832400005 2025-09-08,10:18:33.000,251,11076542,112845,0,1757326712,13708.229461489995,20.275341749998915,52869.361832400005 2025-09-08,10:18:34.000,251,11076579,112925,0,1757326713,13708.034108499989,20.726486070001556,52869.40375512001 2025-09-08,10:18:35.000,251,11076537,112885,0,1757326714,13708.168834699994,21.0648443099999,52869.43170360001 2025-09-08,10:18:36.000,251,11076590,112925,0,1757326715,13708.674057949996,20.937959970004158,52869.43869072 2025-09-08,10:18:37.000,251,11076618,112885,0,1757326716,13709.206226439994,20.59255259999918,52869.55048464001 2025-09-08,10:18:38.000,251,11076595,113005,0,1757326717,13709.31400739999,20.451570000004722,52869.56445888 2025-09-08,10:18:39.000,251,11076564,112965,0,1757326718,13709.105181789993,20.41632435000065,52869.62035584001 2025-09-08,10:18:40.000,251,11076569,112925,0,1757326719,13708.903092489993,20.268292619999556,52869.71817552001 2025-09-08,10:18:41.000,251,11076523,112845,0,1757326720,13708.916565109997,19.979278290004004,52869.78804672001 2025-09-08,10:18:42.000,251,11076577,113085,0,1757326721,13708.963719279993,19.626821789999667,52869.7810596 2025-09-08,10:18:43.000,251,11076603,112965,0,1757326722,13709.138863339998,19.295512680000684,52869.87189216 2025-09-08,10:18:44.000,251,11076581,112885,0,1757326723,13709.300534779999,19.076989649998723,52869.84394368 2025-09-08,10:18:45.000,251,11076560,112885,0,1757326724,13709.47567883999,19.126333560001513,52869.87887928 2025-09-08,10:18:46.000,251,11076563,112765,0,1757326725,13709.62387766,19.351905720002833,52869.927789119996 2025-09-08,10:18:47.000,251,11076538,113005,0,1757326726,13709.63735027999,19.626821789999667,52869.962724720004 2025-09-08,10:18:48.000,251,11076600,113005,0,1757326727,13709.590196109995,19.83829569000227,52870.01163456 2025-09-08,10:18:49.000,251,11076601,113005,0,1757326728,13709.428524669995,19.936983510000573,52870.032595920005 2025-09-08,10:18:50.000,251,11076555,113125,0,1757326729,13709.064763929993,20.261243490000197,52870.0605444 2025-09-08,10:18:51.000,251,11076537,113125,0,1757326730,13708.471968649996,20.782879110003705,52870.17233832001 2025-09-08,10:18:52.000,251,11076532,113125,0,1757326731,13707.946536469994,21.367956900001445,52870.20727392 2025-09-08,10:18:53.000,251,11076561,112885,0,1757326732,13707.677084069997,21.579430800004047,52870.35400344 2025-09-08,10:18:54.000,251,11076672,112965,0,1757326733,13707.784865029993,21.438448200002313,52870.45881024001 2025-09-08,10:18:55.000,251,11076631,112925,0,1757326734,13708.330506139995,20.980254750000313,52870.5496428 2025-09-08,10:18:56.000,251,11076570,112925,0,1757326735,13709.037818689998,20.522061299998313,52870.67541096001 2025-09-08,10:18:57.000,251,11076580,113125,0,1757326736,13709.5834598,20.275341749998915,52870.77323064001 2025-09-08,10:18:58.000,251,11076610,113125,0,1757326737,13709.839439579991,20.40927522000129,52870.97585712 2025-09-08,10:18:59.000,251,11076612,112965,0,1757326738,13709.5834598,20.620749120003893,52871.09463816 2025-09-08,10:19:00.000,251,11076571,113005,0,1757326739,13709.084972859993,20.747633459999633,52871.206432080005 2025-09-08,10:19:01.000,251,11076625,113085,0,1757326740,13708.674057949996,20.522061299998313,52871.353161600004 2025-09-08,10:19:02.000,251,11076616,112885,0,1757326741,13708.606694850001,20.204850449998048,52871.423032800005 2025-09-08,10:19:03.000,251,11076538,112805,0,1757326742,13709.017609759998,19.866492209999706,52871.58373656001 2025-09-08,10:19:04.000,251,11076602,113125,0,1757326743,13709.69797706999,19.718460479998612,52871.67456912 2025-09-08,10:19:05.000,251,11076575,112925,0,1757326744,13710.438971169999,19.577477880004153,52871.877195600006 2025-09-08,10:19:06.000,251,11076587,113005,0,1757326745,13711.099129549992,19.337807460004115,52872.01693800001 2025-09-08,10:19:07.000,251,11076549,112965,0,1757326746,13711.664979589994,19.401249629998347,52872.23353872001 2025-09-08,10:19:08.000,251,11076587,113125,0,1757326747,13712.224093320001,19.79600090999884,52872.38725536 2025-09-08,10:19:09.000,251,11076560,112845,0,1757326748,13712.709107639988,20.134359150004457,52872.58289472 2025-09-08,10:19:10.000,251,11076604,113125,0,1757326749,13713.14023148,20.275341749998915,52872.78552120001 2025-09-08,10:19:11.000,251,11076626,112925,0,1757326750,13713.328848159996,20.099113500000385,52873.03705752 2025-09-08,10:19:12.000,251,11076561,112965,0,1757326751,13713.2210672,19.972229160004645,52873.21173552001 2025-09-08,10:19:13.000,251,11076547,113045,0,1757326752,13712.877515389999,20.19780131999869,52873.40737488001 2025-09-08,10:19:14.000,251,11076568,112925,0,1757326753,13712.318401659992,20.627798250003252,52873.57506576001 2025-09-08,10:19:15.000,251,11076599,113125,0,1757326754,13711.85359626999,20.909763449999446,52873.78467936 2025-09-08,10:19:16.000,251,11076614,113165,0,1757326755,13711.705397449994,20.83927214999858,52873.95935736001 2025-09-08,10:19:17.000,251,11076645,112885,0,1757326756,13711.75928793,20.47976652000216,52874.154996720004 2025-09-08,10:19:18.000,251,11076620,112965,0,1757326757,13711.89401412999,20.0145239400008,52874.24582928001 2025-09-08,10:19:19.000,251,11076622,112805,0,1757326758,13712.311665349996,19.59862527000223,52874.392558800006 2025-09-08,10:19:20.000,251,11076593,113085,0,1757326759,13712.574381439998,19.65501831000438,52874.539288320004 2025-09-08,10:19:21.000,251,11076572,112605,0,1757326760,13712.533963579997,20.02157307000016,52874.706979200004 2025-09-08,10:19:22.000,251,11076597,112885,0,1757326761,13711.96137723,20.42337348000001,52874.8816572 2025-09-08,10:19:23.000,251,11076562,113005,0,1757326762,13711.294482539997,20.507963039999595,52875.014412480006 2025-09-08,10:19:24.000,251,11076621,112925,0,1757326763,13710.75557773999,20.275341749998915,52875.161142000004 2025-09-08,10:19:25.000,251,11076557,113205,0,1757326764,13710.499597959999,19.760755260002043,52875.279923040005 2025-09-08,10:19:26.000,251,11076623,112925,0,1757326765,13710.526543199994,19.394200499998988,52875.4056912 2025-09-08,10:19:27.000,251,11076600,113045,0,1757326766,13710.6612694,19.18272660000366,52875.60831768001 2025-09-08,10:19:28.000,251,11076587,113005,0,1757326767,13710.890303939996,19.034694870002568,52875.74806008 2025-09-08,10:19:29.000,251,11076568,113125,0,1757326768,13711.105865860001,18.886663140001474,52875.901776720006 2025-09-08,10:19:30.000,251,11076567,113205,0,1757326769,13711.132811099997,18.527157509997778,52876.048506240004 2025-09-08,10:19:31.000,251,11076620,112925,0,1757326770,13710.98461228,18.13945536000392,52876.25113272 2025-09-08,10:19:32.000,251,11076566,112885,0,1757326771,13710.80273191,18.033718409998983,52876.39087512 2025-09-08,10:19:33.000,251,11076628,112805,0,1757326772,13710.84314977,18.11830796999857,52876.53061752 2025-09-08,10:19:34.000,251,11076546,112885,0,1757326773,13711.139547409992,18.216995790004148,52876.670359920005 2025-09-08,10:19:35.000,251,11076588,113165,0,1757326774,13711.69192482999,17.730605820004712,52876.81708944 2025-09-08,10:19:36.000,251,11076608,113005,0,1757326775,13712.136521289991,17.032741950002674,52876.97779320001 2025-09-08,10:19:37.000,251,11076600,113045,0,1757326776,13712.412709999997,16.680285449998337,52877.14548408001 2025-09-08,10:19:38.000,251,11076581,113285,0,1757326777,13712.129784979996,16.82126805000007,52877.28522648001 2025-09-08,10:19:39.000,251,11076598,113205,0,1757326778,13711.624561729994,17.159626289998414,52877.43894312 2025-09-08,10:19:40.000,251,11076582,113045,0,1757326779,13710.98461228,17.631917999999132,52877.54374992 2025-09-08,10:19:41.000,251,11076577,113005,0,1757326780,13710.546752129994,17.829293640003016,52877.606634 2025-09-08,10:19:42.000,251,11076600,112925,0,1757326781,13710.432234859989,17.730605820004712,52877.725415040004 2025-09-08,10:19:43.000,251,11076604,112925,0,1757326782,13710.519806889999,17.272412370002712,52877.77432488 2025-09-08,10:19:44.000,251,11076627,113045,0,1757326783,13710.57369736999,17.05388934000075,52877.962977120005 2025-09-08,10:19:45.000,251,11076632,112965,0,1757326784,13710.49286164999,16.997496299998602,52878.03983544 2025-09-08,10:19:46.000,251,11076648,113125,0,1757326785,13710.162782459993,16.82126805000007,52878.10970664 2025-09-08,10:19:47.000,251,11076654,112765,0,1757326786,13709.74513124,16.47586068000237,52878.19355208001 2025-09-08,10:19:48.000,251,11076578,113085,0,1757326787,13709.408315739995,16.151600700002746,52878.19355208001 2025-09-08,10:19:49.000,251,11076587,113125,0,1757326788,13709.46220622,15.968323320004856,52878.27739752 2025-09-08,10:19:50.000,251,11076607,112845,0,1757326789,13709.74513124,16.102256789999956,52878.29137176001 2025-09-08,10:19:51.000,251,11076640,112765,0,1757326790,13709.879857439992,16.229141130002972,52878.33329448 2025-09-08,10:19:52.000,251,11076618,112885,0,1757326791,13709.70471338,16.41241851000086,52878.34028160001 2025-09-08,10:19:53.000,251,11076591,113085,0,1757326792,13709.307271089994,16.43356589999894,52878.29137176001 2025-09-08,10:19:54.000,251,11076577,113005,0,1757326793,13708.768366290002,16.341927209999994,52878.31233312 2025-09-08,10:19:55.000,251,11076638,113125,0,1757326794,13708.370923999995,16.285534169997845,52878.28438464 2025-09-08,10:19:56.000,251,11076643,112805,0,1757326795,13708.24293411,16.341927209999994,52878.29137176001 2025-09-08,10:19:57.000,251,11076634,113045,0,1757326796,13708.45849602999,16.43356589999894,52878.228487680004 2025-09-08,10:19:58.000,251,11076607,113085,0,1757326797,13708.754893669997,16.13045331000467,52878.20053920001 2025-09-08,10:19:59.000,251,11076540,112885,0,1757326798,13709.25338060999,15.594719430002442,52878.21451344 2025-09-08,10:20:00.000,251,11076583,113005,0,1757326799,13709.43526097999,14.967346860001271,52878.24246192001 2025-09-08,10:20:01.000,251,11076554,112925,0,1757326800,13709.3813705,14.375219940004172,52878.298358880005 2025-09-08,10:20:02.000,251,11076563,113045,0,1757326801,13709.091709169988,14.008665180001117,52878.36823008001 2025-09-08,10:20:03.000,251,11076592,113005,0,1757326802,13709.132127029989,13.656208680004056,52878.3752172 2025-09-08,10:20:04.000,251,11076592,113005,0,1757326803,13709.33421632999,13.557520859998476,52878.40316568 2025-09-08,10:20:05.000,251,11076600,112925,0,1757326804,13709.70471338,13.71260171999893,52878.45207552 2025-09-08,10:20:06.000,251,11076585,112925,0,1757326805,13710.075210429997,14.072107350002625,52878.43810128001 2025-09-08,10:20:07.000,251,11076565,113005,0,1757326806,13710.243618179993,14.488006020001194,52878.50098536 2025-09-08,10:20:08.000,251,11076592,112885,0,1757326807,13710.223409249993,14.889806430001045,52878.563869440004 2025-09-08,10:20:09.000,251,11076609,113285,0,1757326808,13710.277299729998,14.875708170002326,52878.584830800006 2025-09-08,10:20:10.000,251,11076615,112765,0,1757326809,13710.61411522999,14.424563849999686,52878.65470200001 2025-09-08,10:20:11.000,251,11076570,113405,0,1757326810,13710.85662238999,13.761945630001719,52878.72457320001 2025-09-08,10:20:12.000,251,11076642,113045,0,1757326811,13711.058711689991,13.360145220001868,52878.84335424001 2025-09-08,10:20:13.000,251,11076567,112925,0,1757326812,13711.132811099997,13.240310009998211,52878.92719968 2025-09-08,10:20:14.000,251,11076545,113045,0,1757326813,13711.408999810003,13.261457400003565,52879.03200648001 2025-09-08,10:20:15.000,251,11076579,112885,0,1757326814,13711.77949686,13.233260879998852,52879.15777464001 2025-09-08,10:20:16.000,251,11076586,113085,0,1757326815,13712.419446309992,13.183916970003338,52879.2136716 2025-09-08,10:20:17.000,251,11076581,112965,0,1757326816,13713.07286837999,13.049983500000963,52879.33943976 2025-09-08,10:20:18.000,251,11076581,113085,0,1757326817,13713.537673769992,12.873755250002432,52879.50713064 2025-09-08,10:20:19.000,251,11076549,112645,0,1757326818,13713.840807719993,12.577691790000245,52879.60495032 2025-09-08,10:20:20.000,251,11076610,112805,0,1757326819,13714.164150599994,12.359168759998283,52879.76565408 2025-09-08,10:20:21.000,251,11076578,112965,0,1757326820,13714.54138396,12.30982485000277,52879.870460879996 2025-09-08,10:20:22.000,251,11076547,113245,0,1757326821,13714.763682190001,12.422610929999792,52880.038151759996 2025-09-08,10:20:23.000,251,11076604,112885,0,1757326822,13714.918617319992,12.598839179998322,52880.14994568 2025-09-08,10:20:24.000,251,11076558,113005,0,1757326823,13714.979244109993,12.739821780000057,52880.18488128001 2025-09-08,10:20:25.000,251,11076578,112965,0,1757326824,13715.087025069988,12.901951769999869,52880.33161080001 2025-09-08,10:20:26.000,251,11076594,113045,0,1757326825,13715.309323299989,12.986541329999454,52880.45039184001 2025-09-08,10:20:27.000,251,11076629,112925,0,1757326826,13715.780865,13.11342567000247,52880.52026304001 2025-09-08,10:20:28.000,251,11076618,112925,0,1757326827,13716.353451349998,13.451783910000813,52880.750838 2025-09-08,10:20:29.000,251,11076563,112885,0,1757326828,13716.366923969988,13.874731709998741,52880.84865768 2025-09-08,10:20:30.000,251,11076590,113165,0,1757326829,13715.976217989992,14.128500390004774,52880.90455464001 2025-09-08,10:20:31.000,251,11076642,113005,0,1757326830,13715.228487579989,13.98046866000368,52880.95346448001 2025-09-08,10:20:32.000,251,11076552,113165,0,1757326831,13714.39992145,13.670306940002774,52880.98840008 2025-09-08,10:20:33.000,251,11076594,113005,0,1757326832,13713.477046979991,13.324899569997797,52880.9604516 2025-09-08,10:20:34.000,251,11076599,112965,0,1757326833,13712.884251699994,13.092278280004393,52881.01634856 2025-09-08,10:20:35.000,251,11076609,112965,0,1757326834,13712.843833839994,12.866706120003073,52880.981412960005 2025-09-08,10:20:36.000,251,11076624,113085,0,1757326835,13713.11328623999,12.598839179998322,52880.94647736 2025-09-08,10:20:37.000,251,11076584,113125,0,1757326836,13713.369266019996,12.422610929999792,52880.96743872 2025-09-08,10:20:38.000,251,11076617,112965,0,1757326837,13713.355793399991,12.493102230000659,52880.981412960005 2025-09-08,10:20:39.000,251,11076592,113045,0,1757326838,13712.985296349994,12.852607860004355,52881.030322800005 2025-09-08,10:20:40.000,251,11076635,113125,0,1757326839,13712.473336789997,13.212113490000775,52881.05827128 2025-09-08,10:20:41.000,251,11076587,112965,0,1757326840,13711.95464091999,13.134573060000548,52881.09320688001 2025-09-08,10:20:42.000,251,11076634,113045,0,1757326841,13711.611089109989,13.049983500000963,52881.1351296 2025-09-08,10:20:43.000,251,11076650,113005,0,1757326842,13711.523517079993,12.965393940001377,52881.2050008 2025-09-08,10:20:44.000,251,11076552,113165,0,1757326843,13711.611089109989,12.852607860004355,52881.22596216 2025-09-08,10:20:45.000,251,11076564,113085,0,1757326844,13711.739078999999,12.732772650000697,52881.28185912 2025-09-08,10:20:46.000,251,11076555,112725,0,1757326845,13711.81991472,12.598839179998322,52881.33076896 2025-09-08,10:20:47.000,251,11076574,112805,0,1757326846,13711.85359626999,12.591790049998963,52881.39365304 2025-09-08,10:20:48.000,251,11076642,112965,0,1757326847,13711.73234268999,12.789165690002847,52881.49147272 2025-09-08,10:20:49.000,251,11076568,113085,0,1757326848,13711.395527189998,13.057032630000322,52881.533395440005 2025-09-08,10:20:50.000,251,11076623,113045,0,1757326849,13711.078920619992,13.000639589998173,52881.64518936001 2025-09-08,10:20:51.000,251,11076584,113045,0,1757326850,13710.950930729996,12.71867439000198,52881.74300904001 2025-09-08,10:20:52.000,251,11076553,112725,0,1757326851,13711.105865860001,12.4860531000013,52881.84082872001 2025-09-08,10:20:53.000,251,11076586,113125,0,1757326852,13711.644770659994,12.394414410002355,52881.89672568 2025-09-08,10:20:54.000,251,11076589,112845,0,1757326853,13712.210620699996,12.345070499999565,52882.036468080005 2025-09-08,10:20:55.000,251,11076573,112965,0,1757326854,13712.325137970001,12.323923110001488,52882.17621048001 2025-09-08,10:20:56.000,251,11076620,113045,0,1757326855,13712.048949259995,12.42966005999915,52882.24608168001 2025-09-08,10:20:57.000,251,11076610,112845,0,1757326856,13711.510044459988,12.591790049998963,52882.36486272001 2025-09-08,10:20:58.000,251,11076555,112965,0,1757326857,13711.126074790001,12.584740919999604,52882.420759680004 2025-09-08,10:20:59.000,251,11076583,113165,0,1757326858,13710.8633587,12.591790049998963,52882.51159224001 2025-09-08,10:21:00.000,251,11076567,113085,0,1757326859,13710.73536880999,12.345070499999565,52882.64434752 2025-09-08,10:21:01.000,251,11076642,113045,0,1757326860,13710.59390629999,11.964417479997792,52882.756141440004 2025-09-08,10:21:02.000,251,11076630,112685,0,1757326861,13710.59390629999,11.548518809999223,52882.85396112 2025-09-08,10:21:03.000,251,11076614,113125,0,1757326862,13710.849886079995,11.174914920004085,52882.93780656001 2025-09-08,10:21:04.000,251,11076537,113085,0,1757326863,13711.227119440002,10.653279300000577,52883.04960048 2025-09-08,10:21:05.000,251,11076604,112885,0,1757326864,13711.705397449994,10.300822800003516,52883.07754896 2025-09-08,10:21:06.000,251,11076563,113125,0,1757326865,13712.217357009991,10.103447159999632,52883.23126560001 2025-09-08,10:21:07.000,251,11076576,112925,0,1757326866,13712.715843949998,10.040004989998124,52883.329085280006 2025-09-08,10:21:08.000,251,11076591,113165,0,1757326867,13712.864042769994,10.12459454999771,52883.426904960004 2025-09-08,10:21:09.000,251,11076584,113005,0,1757326868,13712.789943359989,10.21623324000393,52883.496776160006 2025-09-08,10:21:10.000,251,11076600,112965,0,1757326869,13712.608062990003,10.300822800003516,52883.615557200006 2025-09-08,10:21:11.000,251,11076587,112965,0,1757326870,13712.756261809998,10.321970190001593,52883.70638976001 2025-09-08,10:21:12.000,251,11076530,113125,0,1757326871,13713.19412195999,10.329019320000953,52883.7902352 2025-09-08,10:21:13.000,251,11076617,112965,0,1757326872,13713.29516660999,10.209184110004571,52883.91600336 2025-09-08,10:21:14.000,251,11076596,113085,0,1757326873,13713.106549929995,10.032955859998765,52883.929977600004 2025-09-08,10:21:15.000,251,11076585,113005,0,1757326874,13712.749525499989,9.856727610000235,52884.11164272001 2025-09-08,10:21:16.000,251,11076596,112925,0,1757326875,13712.554172509997,9.835580220002157,52884.16055256001 2025-09-08,10:21:17.000,251,11076636,112925,0,1757326876,13712.769734429989,9.99066108000261,52884.18850104001 2025-09-08,10:21:18.000,251,11076595,112965,0,1757326877,13713.11328623999,10.293773670004157,52884.30728208001 2025-09-08,10:21:19.000,251,11076618,113045,0,1757326878,13713.01224158999,10.62508278000314,52884.36317904 2025-09-08,10:21:20.000,251,11076638,113125,0,1757326879,13712.621535609993,10.885900590001256,52884.44003736 2025-09-08,10:21:21.000,251,11076634,112965,0,1757326880,13712.399237379992,11.076227099998505,52884.47497296001 2025-09-08,10:21:22.000,251,11076598,112885,0,1757326881,13712.18367546,11.069177969999146,52884.551831280005 2025-09-08,10:21:23.000,251,11076614,113125,0,1757326882,13711.907486749995,10.963441020001483,52884.68458656 2025-09-08,10:21:24.000,251,11076556,113085,0,1757326883,13711.617825419999,10.667377559999295,52884.75445776 2025-09-08,10:21:25.000,251,11076606,112765,0,1757326884,13711.685188519994,10.195085849998577,52884.88022592001 2025-09-08,10:21:26.000,251,11076601,112605,0,1757326885,13712.089367119996,9.863776739999594,52884.99201984 2025-09-08,10:21:27.000,251,11076610,112805,0,1757326886,13712.432918929997,9.659351970003627,52885.15971072 2025-09-08,10:21:28.000,251,11076573,113245,0,1757326887,13712.439655239992,9.398534159998235,52885.341375840006 2025-09-08,10:21:29.000,251,11076555,113005,0,1757326888,13712.554172509997,9.088372440004605,52885.44618264 2025-09-08,10:21:30.000,251,11076607,112925,0,1757326889,13712.857306459999,8.862800280003285,52885.59989928001 2025-09-08,10:21:31.000,251,11076579,113125,0,1757326890,13713.497255909992,8.757063329998346,52885.7815644 2025-09-08,10:21:32.000,251,11076580,113045,0,1757326891,13714.177623219999,8.559687690001738,52885.97720376 2025-09-08,10:21:33.000,251,11076601,113085,0,1757326892,13714.959035179992,8.277722489998268,52886.14489464 2025-09-08,10:21:34.000,251,11076623,113085,0,1757326893,13715.80107393,8.157887280001887,52886.35450824 2025-09-08,10:21:35.000,251,11076645,112965,0,1757326894,13716.535331719999,8.122641629997815,52886.515212000006 2025-09-08,10:21:36.000,251,11076595,113005,0,1757326895,13717.006873419996,7.939364249999926,52886.77373544001 2025-09-08,10:21:37.000,251,11076564,113205,0,1757326896,13716.926037699996,7.763136000001396,52886.87854224 2025-09-08,10:21:38.000,251,11076579,112965,0,1757326897,13716.467968619989,7.805430780004826,52887.018284640006 2025-09-08,10:21:39.000,251,11076510,113205,0,1757326898,13715.969481679997,7.981659030003357,52887.10911720001 2025-09-08,10:21:40.000,251,11076573,112965,0,1757326899,13715.895382269991,8.12969076000445,52887.165014160004 2025-09-08,10:21:41.000,251,11076645,112685,0,1757326900,13716.272615629998,8.045101200004865,52887.25584672001 2025-09-08,10:21:42.000,251,11076621,112965,0,1757326901,13716.85193828999,7.90411860000313,52887.31174368 2025-09-08,10:21:43.000,251,11076586,113005,0,1757326902,13717.444733570002,7.664448180003092,52887.388602 2025-09-08,10:21:44.000,251,11076540,113165,0,1757326903,13718.01058360999,7.488219930004561,52887.46546032001 2025-09-08,10:21:45.000,251,11076564,112925,0,1757326904,13718.677478299993,7.382482979999622,52887.521357280006 2025-09-08,10:21:46.000,251,11076628,113005,0,1757326905,13719.25680096,7.460023409999849,52887.65411256 2025-09-08,10:21:47.000,251,11076606,113125,0,1757326906,13719.45889026,7.713792089998606,52887.737958000005 2025-09-08,10:21:48.000,251,11076623,112965,0,1757326907,13719.081656899994,7.995757290002075,52887.84975192001 2025-09-08,10:21:49.000,251,11076595,113125,0,1757326908,13718.495597929992,7.946413379999285,52887.954558720005 2025-09-08,10:21:50.000,251,11076625,113125,0,1757326909,13718.226145529996,7.551662099998794,52888.0523784 2025-09-08,10:21:51.000,251,11076639,113045,0,1757326910,13718.17899136,6.99478082999849,52888.16417232001 2025-09-08,10:21:52.000,251,11076622,112925,0,1757326911,13718.441707450002,6.515439989998413,52888.241030640005 2025-09-08,10:21:53.000,251,11076564,112685,0,1757326912,13718.818940809993,6.233474790002219,52888.3667988 2025-09-08,10:21:54.000,251,11076540,112805,0,1757326913,13719.19617417,5.895116550003877,52888.47160560001 2025-09-08,10:21:55.000,251,11076564,113005,0,1757326914,13719.22985571999,5.563807440004894,52888.59038664 2025-09-08,10:21:56.000,251,11076615,113125,0,1757326915,13719.142283689995,5.112663120002253,52888.73012904 2025-09-08,10:21:57.000,251,11076610,112925,0,1757326916,13719.11533845,4.696764450003684,52888.83493584001 2025-09-08,10:21:58.000,251,11076578,112845,0,1757326917,13719.2163831,4.400700990001496,52888.94672976 2025-09-08,10:21:59.000,251,11076565,113085,0,1757326918,13719.384790849996,4.27381664999848,52889.05153656001 2025-09-08,10:22:00.000,251,11076591,112805,0,1757326919,13719.499308120001,4.168079700000817,52889.14935624001 2025-09-08,10:22:01.000,251,11076560,112845,0,1757326920,13719.532989669991,4.111686659998668,52889.2751244 2025-09-08,10:22:02.000,251,11076585,112845,0,1757326921,13719.41173608999,4.168079700000817,52889.32403424 2025-09-08,10:22:03.000,251,11076572,112765,0,1757326922,13719.37805454,4.1962762199982535,52889.42185392 2025-09-08,10:22:04.000,251,11076592,112885,0,1757326923,13719.472362879991,4.0905392700005905,52889.48473800001 2025-09-08,10:22:05.000,251,11076604,112925,0,1757326924,13719.721606350002,4.0905392700005905,52889.55460920001 2025-09-08,10:22:06.000,251,11076567,112845,0,1757326925,13719.916959339993,4.0411953599978006,52889.73627432 2025-09-08,10:22:07.000,251,11076631,112845,0,1757326926,13720.024740299988,4.012998840000364,52889.80614552 2025-09-08,10:22:08.000,251,11076632,113045,0,1757326927,13720.058421849993,3.907261890002701,52890.00877200001 2025-09-08,10:22:09.000,251,11076566,113005,0,1757326928,13720.166202809989,3.8861145000046236,52890.09960456 2025-09-08,10:22:10.000,251,11076630,112925,0,1757326929,13720.41544628,3.907261890002701,52890.19742424001 2025-09-08,10:22:11.000,251,11076629,112765,0,1757326930,13720.6983713,3.96365493000485,52890.358128 2025-09-08,10:22:12.000,251,11076592,112885,0,1757326931,13721.048659419997,4.217423610003607,52890.52581888 2025-09-08,10:22:13.000,251,11076626,112965,0,1757326932,13721.176649309993,4.54873272000259,52890.686522640004 2025-09-08,10:22:14.000,251,11076577,112805,0,1757326933,13721.116022519993,4.830697919998784,52890.91709760001 2025-09-08,10:22:15.000,251,11076566,113045,0,1757326934,13721.014977869992,4.894140090000292,52891.1267112 2025-09-08,10:22:16.000,251,11076614,113085,0,1757326935,13720.947614769997,4.68266618999769,52891.31536344 2025-09-08,10:22:17.000,251,11076666,113085,0,1757326936,13721.035186799993,4.4993888099998,52891.57388688 2025-09-08,10:22:18.000,251,11076593,112925,0,1757326937,13721.190121929998,4.153981440002099,52891.72760352 2025-09-08,10:22:19.000,251,11076554,113005,0,1757326938,13721.372002299999,3.709886249998817,52891.993114079996 2025-09-08,10:22:20.000,251,11076589,113005,0,1757326939,13721.372002299999,3.0543171600002097,52892.22368904 2025-09-08,10:22:21.000,251,11076596,113085,0,1757326940,13721.270957649998,2.3494041599988122,52892.47522536001 2025-09-08,10:22:22.000,251,11076574,112965,0,1757326941,13721.432629089999,1.9476037499989616,52892.663877599996 2025-09-08,10:22:23.000,251,11076610,112845,0,1757326942,13722.126469019997,1.9617020099976799,52892.817594240005 2025-09-08,10:22:24.000,251,11076620,113005,0,1757326943,13723.089761349991,2.2084215600043535,52893.04118208 2025-09-08,10:22:25.000,251,11076584,113005,0,1757326944,13723.675820319993,2.490386760000547,52893.24380856001 2025-09-08,10:22:26.000,251,11076526,113205,0,1757326945,13723.857700689994,2.7934993500020937,52893.45342216 2025-09-08,10:22:27.000,251,11076551,113005,0,1757326946,13723.588248289998,3.2657910600028117,52893.62810016001 2025-09-08,10:22:28.000,251,11076585,112965,0,1757326947,13722.96850776999,3.815623200003756,52893.76085544 2025-09-08,10:22:29.000,251,11076566,113245,0,1757326948,13722.537383929994,4.280865779997839,52893.921559200004 2025-09-08,10:22:30.000,251,11076626,113165,0,1757326949,13722.328558319998,4.414799250000215,52894.089250080004 2025-09-08,10:22:31.000,251,11076571,113005,0,1757326950,13722.362239869988,4.189227089998894,52894.15213416001 2025-09-08,10:22:32.000,251,11076555,113005,0,1757326951,13722.604747029989,3.850868850000552,52894.3058508 2025-09-08,10:22:33.000,251,11076631,113285,0,1757326952,13723.07628873,3.7239845100048115,52894.4805288 2025-09-08,10:22:34.000,251,11076585,112965,0,1757326953,13723.554566739993,3.63939494999795,52894.62725832 2025-09-08,10:22:35.000,251,11076620,112805,0,1757326954,13723.95200903,3.653493210003944,52894.78796208 2025-09-08,10:22:36.000,251,11076600,113205,0,1757326955,13724.22819773999,3.745131900002889,52894.91373024 2025-09-08,10:22:37.000,251,11076605,113005,0,1757326956,13724.201252499995,3.9284092800007784,52895.05347264 2025-09-08,10:22:38.000,251,11076608,113085,0,1757326957,13724.140625709995,4.104637529999309,52895.15129232 2025-09-08,10:22:39.000,251,11076626,113045,0,1757326958,13724.20798880999,4.259718389999762,52895.30500896001 2025-09-08,10:22:40.000,251,11076579,113005,0,1757326959,13724.221461429996,4.421848379999574,52895.48667408 2025-09-08,10:22:41.000,251,11076565,112965,0,1757326960,13724.21472512,4.633322280002176,52895.59148088001 2025-09-08,10:22:42.000,251,11076552,112485,0,1757326961,13724.3359787,4.872992700002214,52895.75917176001 2025-09-08,10:22:43.000,251,11076581,113045,0,1757326962,13724.29556084,5.021024430003308,52895.96878536 2025-09-08,10:22:44.000,251,11076653,112965,0,1757326963,13724.09347154,5.028073560002667,52896.03166944 2025-09-08,10:22:45.000,251,11076576,113285,0,1757326964,13723.736447109994,4.887090960000933,52896.20634744 2025-09-08,10:22:46.000,251,11076621,112765,0,1757326965,13723.500676260002,4.513487069998519,52896.37403832 2025-09-08,10:22:47.000,251,11076596,113125,0,1757326966,13723.426576849997,3.949556669998856,52896.5417292 2025-09-08,10:22:48.000,251,11076562,113165,0,1757326967,13723.547830429998,3.378577139999834,52896.73736856001 2025-09-08,10:22:49.000,251,11076566,113285,0,1757326968,13723.877909619994,2.9908749899987015,52896.98191776001 2025-09-08,10:22:50.000,251,11076553,112885,0,1757326969,13724.25514298,2.856941520003602,52897.226466960004 2025-09-08,10:22:51.000,251,11076616,112765,0,1757326970,13724.598694790002,2.8992362999997567,52897.464029040006 2025-09-08,10:22:52.000,251,11076612,112965,0,1757326971,13724.719948370002,2.863990650002961,52897.66665552 2025-09-08,10:22:53.000,251,11076566,113045,0,1757326972,13724.672794199992,2.8357941299982485,52897.96011456001 2025-09-08,10:22:54.000,251,11076617,112725,0,1757326973,13724.497650140001,2.751204569998663,52898.183702400005 2025-09-08,10:22:55.000,251,11076563,112765,0,1757326974,13724.140625709995,2.5749763200001325,52898.39331600001 2025-09-08,10:22:56.000,251,11076589,112965,0,1757326975,13723.581511979988,2.4128463300003204,52898.63087808001 2025-09-08,10:22:57.000,251,11076596,113125,0,1757326976,13723.069552419991,2.1661267800009227,52898.8125432 2025-09-08,10:22:58.000,251,11076568,112485,0,1757326977,13722.91461729,1.8912107100040885,52899.01516968001 2025-09-08,10:22:59.000,251,11076629,113085,0,1757326978,13723.345741129997,1.6938350700002047,52899.16888632 2025-09-08,10:23:00.000,251,11076617,112725,0,1757326979,13724.100207849995,1.7713755000004312,52899.35055144001 2025-09-08,10:23:01.000,251,11076615,112925,0,1757326980,13724.605431099997,1.9898985300023924,52899.49728096001 2025-09-08,10:23:02.000,251,11076577,113005,0,1757326981,13724.551540619992,2.116782869998133,52899.70689456 2025-09-08,10:23:03.000,251,11076605,112965,0,1757326982,13724.12715308999,2.018095049999829,52899.84663696 2025-09-08,10:23:04.000,251,11076621,112925,0,1757326983,13723.743183419989,1.5951472500019008,52900.07022480001 2025-09-08,10:23:05.000,251,11076624,112845,0,1757326984,13723.514148879993,1.0382659800015972,52900.2099672 2025-09-08,10:23:06.000,251,11076586,112685,0,1757326985,13723.655611389993,0.6012199199976749,52900.37765808 2025-09-08,10:23:07.000,251,11076559,112845,0,1757326986,13723.99242689,0.4390899299978628,52900.51740048 2025-09-08,10:23:08.000,251,11076580,112805,0,1757326987,13724.302297149996,0.47433558000193443,52900.61522016 2025-09-08,10:23:09.000,251,11076625,112845,0,1757326988,13724.416814420001,0.41794253999978537,52900.72701408 2025-09-08,10:23:10.000,251,11076618,113125,0,1757326989,13724.3359787,0.22056690000317758,52900.82483376 2025-09-08,10:23:11.000,251,11076594,112685,0,1757326990,13724.20798880999,-0.019103519996860996,52900.89470496 2025-09-08,10:23:12.000,251,11076578,112965,0,1757326991,13724.342715009996,-0.12484047000179999,52900.964576160004 2025-09-08,10:23:13.000,251,11076550,112565,0,1757326992,13724.517859070002,-0.04025091000221437,52901.013486 2025-09-08,10:23:14.000,251,11076583,113125,0,1757326993,13724.827729329998,-0.12484047000179999,52901.11130568 2025-09-08,10:23:15.000,251,11076607,112805,0,1757326994,13725.002873389989,-0.5266408800016507,52901.14624128001 2025-09-08,10:23:16.000,251,11076546,112885,0,1757326995,13724.847938259998,-0.9495886799995787,52901.21611248 2025-09-08,10:23:17.000,251,11076651,112645,0,1757326996,13724.322506079996,-1.1892590999996173,52901.31393216001 2025-09-08,10:23:18.000,251,11076610,113165,0,1757326997,13723.736447109994,-1.2456521400017664,52901.41175184001 2025-09-08,10:23:19.000,251,11076602,112845,0,1757326998,13723.440049470002,-1.224504749996413,52901.47463592 2025-09-08,10:23:20.000,251,11076617,112925,0,1757326999,13723.453522089992,-1.2104064899976947,52901.47463592 2025-09-08,10:23:21.000,251,11076582,113125,0,1757327000,13723.520885190002,-1.2174556199970539,52901.537520000005 2025-09-08,10:23:22.000,251,11076593,112965,0,1757327001,13723.473731019993,-1.1610625800021808,52901.54450712 2025-09-08,10:23:23.000,251,11076594,112925,0,1757327002,13723.325532199997,-1.0059817200017278,52901.55149424 2025-09-08,10:23:24.000,251,11076526,112725,0,1757327003,13723.089761349991,-0.7945078199991258,52901.537520000005 2025-09-08,10:23:25.000,251,11076606,113125,0,1757327004,13722.95503515,-0.6605743499967502,52901.59341696 2025-09-08,10:23:26.000,251,11076610,112925,0,1757327005,13722.779891089995,-0.6253286999999546,52901.52354576 2025-09-08,10:23:27.000,251,11076573,113165,0,1757327006,13722.699055369994,-0.5759847899971646,52901.52354576 2025-09-08,10:23:28.000,251,11076607,113005,0,1757327007,13722.523911309989,-0.6041813100018771,52901.52354576 2025-09-08,10:23:29.000,251,11076609,113045,0,1757327008,13722.247722599997,-0.7945078199991258,52901.5025844 2025-09-08,10:23:30.000,251,11076616,113205,0,1757327009,13721.850280309991,-1.062374759996601,52901.47463592 2025-09-08,10:23:31.000,251,11076524,113005,0,1757327010,13721.53367374,-1.386634739996225,52901.467648800004 2025-09-08,10:23:32.000,251,11076614,113045,0,1757327011,13721.297902889994,-1.6826981999984127,52901.42572608 2025-09-08,10:23:33.000,251,11076549,113045,0,1757327012,13721.392211229999,-1.9928599199993187,52901.37681624 2025-09-08,10:23:34.000,251,11076628,112765,0,1757327013,13721.73576304,-2.2395794699987164,52901.37681624 2025-09-08,10:23:35.000,251,11076599,113125,0,1757327014,13722.234249979992,-2.5215446700021857,52901.299957920004 2025-09-08,10:23:36.000,251,11076564,112925,0,1757327015,13722.530647619998,-2.84580465000181,52901.27899656 2025-09-08,10:23:37.000,251,11076656,113085,0,1757327016,13722.449811899998,-3.099573330000567,52901.2580352 2025-09-08,10:23:38.000,251,11076592,113085,0,1757327017,13721.985006509996,-3.2405559300023015,52901.19515112001 2025-09-08,10:23:39.000,251,11076604,112765,0,1757327018,13721.351793369999,-3.275801579999097,52901.12527992001 2025-09-08,10:23:40.000,251,11076580,113125,0,1757327019,13720.785943329996,-3.2264576699963072,52901.034447360005 2025-09-08,10:23:41.000,251,11076636,112805,0,1757327020,13720.462600449995,-3.219408539996948,52900.90867920001 2025-09-08,10:23:42.000,251,11076580,112965,0,1757327021,13720.422182589995,458.59024515000056,52900.81085952001 2025-09-08,10:23:43.000,251,11076600,112885,0,1757327022,13720.61079926999,-3.2546541900010197,52900.71303984 2025-09-08,10:23:44.000,251,11076641,113045,0,1757327023,13720.644480819996,-3.2476050600016606,52900.69207848001 2025-09-08,10:23:45.000,251,11076613,113045,0,1757327024,13720.381764729995,-3.2476050600016606,52900.629194400004 2025-09-08,10:23:46.000,251,11076581,113125,0,1757327025,13719.896750409993,-3.4379315699989093,52900.54534896 2025-09-08,10:23:47.000,251,11076640,113045,0,1757327026,13719.425208709996,-3.684651119998307,52900.52438760001 2025-09-08,10:23:48.000,251,11076599,112965,0,1757327027,13719.19617417,-3.9172724099989864,52900.49643912 2025-09-08,10:23:49.000,251,11076569,112525,0,1757327028,13719.122074759995,-4.058255010000721,52900.45451640001 2025-09-08,10:23:50.000,251,11076587,113045,0,1757327029,13719.08839320999,-4.255630649997329,52900.363683840005 2025-09-08,10:23:51.000,251,11076615,113125,0,1757327030,13719.02776641999,-4.52349759000208,52900.38464520001 2025-09-08,10:23:52.000,251,11076580,112965,0,1757327031,13718.690950919998,-4.826610179996351,52900.293812640004 2025-09-08,10:23:53.000,251,11076593,112645,0,1757327032,13717.963429439995,-4.960543649998726,52900.2099672 2025-09-08,10:23:54.000,251,11076643,112965,0,1757327033,13717.047291279996,-5.031034949999594,52900.14009600001 2025-09-08,10:23:55.000,251,11076633,113045,0,1757327034,13716.346715039988,-5.214312329997483,52899.979392240006 2025-09-08,10:23:56.000,251,11076524,112965,0,1757327035,13716.131153119997,-5.4398844899988035,52899.92349528001 2025-09-08,10:23:57.000,251,11076621,112965,0,1757327036,13716.595958509999,-5.552670569995826,52899.860611200005 2025-09-08,10:23:58.000,251,11076600,112965,0,1757327037,13717.289798439997,-5.820537510000577,52899.83964984 2025-09-08,10:23:59.000,251,11076586,112965,0,1757327038,13717.99037467999,-6.032011409995903,52899.860611200005 2025-09-08,10:24:00.000,251,11076603,113045,0,1757327039,13718.475388999992,-6.187092269996356,52899.811701360006 2025-09-08,10:24:01.000,251,11076567,112885,0,1757327040,13718.664005680002,-6.264632699996582,52899.94445664 2025-09-08,10:24:02.000,251,11076583,113005,0,1757327041,13719.00755748999,-6.349222259996168,52899.92349528001 2025-09-08,10:24:03.000,251,11076622,112765,0,1757327042,13719.708133729997,-6.469057469999825,52900.00035360001 2025-09-08,10:24:04.000,251,11076571,112445,0,1757327043,13720.462600449995,-6.462008340000466,52900.0352892 2025-09-08,10:24:05.000,251,11076624,112925,0,1757327044,13721.021714180002,-6.257583569997223,52900.1051604 2025-09-08,10:24:06.000,251,11076570,113125,0,1757327045,13721.095813589993,-6.053158800001256,52900.15407024 2025-09-08,10:24:07.000,251,11076642,112965,0,1757327046,13720.819624880001,-5.898077940000803,52900.22394144 2025-09-08,10:24:08.000,251,11076594,113085,0,1757327047,13720.61079926999,-5.869881419996091,52900.16804448001 2025-09-08,10:24:09.000,251,11076571,113125,0,1757327048,13720.55017247999,-6.095453579997411,52900.16804448001 2025-09-08,10:24:10.000,251,11076586,112925,0,1757327049,13720.61753558,-6.356271389995527,52900.13310888 2025-09-08,10:24:11.000,251,11076632,112965,0,1757327050,13720.785943329996,-6.652334849997715,52900.04926344001 2025-09-08,10:24:13.000,251,11076595,113205,0,1757327052,13721.149704069998,-6.666433109996433,52899.99336648 2025-09-08,10:24:14.000,251,11076590,112765,0,1757327053,13720.981296320002,-6.271681829995941,52899.88157256001 2025-09-08,10:24:15.000,251,11076580,113045,0,1757327054,13720.45586414,-5.834635769999295,52899.860611200005 2025-09-08,10:24:16.000,251,11076622,112685,0,1757327055,13719.977586129993,-5.531523179997748,52899.71388168001 2025-09-08,10:24:17.000,251,11076629,112925,0,1757327056,13719.748551589997,-5.446933619998163,52899.644010480006 2025-09-08,10:24:18.000,251,11076637,112765,0,1757327057,13719.714870039992,-5.489228400001593,52899.49728096001 2025-09-08,10:24:19.000,251,11076585,113205,0,1757327058,13719.943904579988,-5.679554909998842,52899.455358240004 2025-09-08,10:24:20.000,251,11076566,112765,0,1757327059,13720.40870996999,-5.9685692400016706,52899.357538560005 2025-09-08,10:24:21.000,251,11076566,113045,0,1757327060,13720.839833810001,-6.208239660001709,52899.32959008001 2025-09-08,10:24:22.000,251,11076592,112965,0,1757327061,13721.008241559997,-6.243485309998505,52899.38548704 2025-09-08,10:24:23.000,251,11076574,112765,0,1757327062,13721.250748719998,-6.032011409995903,52899.38548704 2025-09-08,10:24:24.000,251,11076557,112885,0,1757327063,13721.540410049995,-5.721849690002273,52899.43439688 2025-09-08,10:24:25.000,251,11076601,112925,0,1757327064,13721.803126139996,-5.432835359999444,52899.44837112001 2025-09-08,10:24:26.000,251,11076614,113045,0,1757327065,13721.937852340001,-5.157919289995334,52899.42042264001 2025-09-08,10:24:27.000,251,11076554,113045,0,1757327066,13721.971533889991,-5.186115810000047,52899.49029384 2025-09-08,10:24:28.000,251,11076559,113085,0,1757327067,13721.964797579996,-5.475130139995599,52899.56715216001 2025-09-08,10:24:29.000,251,11076625,112885,0,1757327068,13721.91764341,-5.714800559995638,52899.644010480006 2025-09-08,10:24:30.000,251,11076540,112845,0,1757327069,13721.64819100999,-5.764144469998428,52899.66497184001 2025-09-08,10:24:31.000,251,11076547,112765,0,1757327070,13721.378738609994,-5.573817960001179,52899.70689456 2025-09-08,10:24:32.000,251,11076620,112925,0,1757327071,13721.196858239993,-5.193164939999406,52899.741830160005 2025-09-08,10:24:33.000,251,11076581,112765,0,1757327072,13721.257485029993,-4.953494519999367,52899.75580440001 2025-09-08,10:24:34.000,251,11076586,113045,0,1757327073,13721.42589277999,-5.087427990001743,52899.8256756 2025-09-08,10:24:35.000,251,11076562,112965,0,1757327074,13721.580827909995,-5.453982749997522,52899.8256756 2025-09-08,10:24:36.000,251,11076570,112965,0,1757327075,13721.661663629995,-5.87693054999545,52899.85362408001 2025-09-08,10:24:37.000,251,11076576,112805,0,1757327076,13721.722290419995,-6.426762689996394,52899.88855968 2025-09-08,10:24:38.000,251,11076603,113285,0,1757327077,13721.72902672999,-7.004791350002051,52899.88855968 2025-09-08,10:24:39.000,251,11076611,113005,0,1757327078,13721.71555411,-7.406591760001902,52899.85362408001 2025-09-08,10:24:40.000,251,11076595,113125,0,1757327079,13721.70881779999,-7.4841321900021285,52899.8256756 2025-09-08,10:24:41.000,251,11076563,112885,0,1757327080,13721.69534518,-7.314953069995681,52899.80471424001 2025-09-08,10:24:42.000,251,11076627,112965,0,1757327081,13721.62798207999,-7.025938740000129,52899.83964984 2025-09-08,10:24:43.000,251,11076608,112885,0,1757327082,13721.66839993999,-6.793317449999449,52899.83266272001 2025-09-08,10:24:44.000,251,11076565,113045,0,1757327083,13721.91764341,-6.877907009999035,52899.79772712 2025-09-08,10:24:45.000,251,11076583,112965,0,1757327084,13722.267931529997,-7.138724819997151,52899.75580440001 2025-09-08,10:24:46.000,251,11076564,113005,0,1757327085,13722.274667839993,-7.385444369996549,52899.811701360006 2025-09-08,10:24:47.000,251,11076599,113005,0,1757327086,13721.924379719996,-7.307903939996322,52899.81868848 2025-09-08,10:24:48.000,251,11076578,112685,0,1757327087,13721.48651956999,-7.202166989998659,52899.88157256001 2025-09-08,10:24:49.000,251,11076591,112765,0,1757327088,13721.230539789998,-7.173970470001223,52899.860611200005 2025-09-08,10:24:50.000,251,11076646,113045,0,1757327089,13721.270957649998,-7.385444369996549,52899.860611200005 2025-09-08,10:24:51.000,251,11076590,112765,0,1757327090,13721.44610170999,-7.78019564999704,52899.811701360006 2025-09-08,10:24:52.000,251,11076585,112925,0,1757327091,13721.74923565999,-8.245438229998399,52899.87458544 2025-09-08,10:24:53.000,251,11076584,113085,0,1757327092,13722.011951749992,-8.87985992999893,52899.90253392001 2025-09-08,10:24:54.000,251,11076584,113125,0,1757327093,13722.510438689998,-9.33100425000157,52899.958430880004 2025-09-08,10:24:55.000,251,11076611,113125,0,1757327094,13722.94829883999,-9.542478149996896,52899.94445664 2025-09-08,10:24:56.000,251,11076610,112765,0,1757327095,13723.264905409997,-9.521330759998818,52900.02131496001 2025-09-08,10:24:57.000,251,11076552,112845,0,1757327096,13723.507412569998,-9.345102510000288,52900.01432784 2025-09-08,10:24:58.000,251,11076591,113045,0,1757327097,13723.534357809993,-9.218218169997272,52899.99336648 2025-09-08,10:24:59.000,251,11076553,113045,0,1757327098,13723.406367919997,-9.246414690001984,52900.028302080005 2025-09-08,10:25:00.000,251,11076580,112925,0,1757327099,13723.264905409997,-9.267562080000062,52900.02131496001 2025-09-08,10:25:01.000,251,11076641,112925,0,1757327100,13723.271641719992,-9.32395512000221,52899.97240512001 2025-09-08,10:25:02.000,251,11076660,113045,0,1757327101,13723.231223859992,-9.316905989995576,52900.077211920005 2025-09-08,10:25:03.000,251,11076640,112805,0,1757327102,13723.157124450001,-9.471986849996028,52900.02131496001 2025-09-08,10:25:04.000,251,11076574,113045,0,1757327103,13723.163860759996,-9.73985379000078,52900.077211920005 2025-09-08,10:25:05.000,251,11076594,113005,0,1757327104,13723.197542310001,-9.972475080001459,52900.09118616001 2025-09-08,10:25:06.000,251,11076551,113005,0,1757327105,13723.298586960002,-10.233292889999575,52900.13310888 2025-09-08,10:25:07.000,251,11076559,112885,0,1757327106,13723.352477439992,-10.444766790002177,52900.126121760004 2025-09-08,10:25:08.000,251,11076601,112765,0,1757327107,13723.312059579992,-10.27558766999573,52900.16105736 2025-09-08,10:25:09.000,251,11076613,113005,0,1757327108,13723.190805999991,-9.761001179998857,52900.16105736 2025-09-08,10:25:10.000,251,11076553,113085,0,1757327109,13723.143651829996,-9.295758599997498,52900.147083120006 2025-09-08,10:25:11.000,251,11076585,112885,0,1757327110,13723.170597069991,-9.168874260001758,52900.1750316 2025-09-08,10:25:12.000,251,11076661,112845,0,1757327111,13723.318795890002,-9.443790329998592,52900.14009600001 2025-09-08,10:25:13.000,251,11076626,112805,0,1757327112,13723.594984599993,-9.91608203999931,52900.26586416001 2025-09-08,10:25:14.000,251,11076624,112965,0,1757327113,13723.817282829994,-10.233292889999575,52900.244902800005 2025-09-08,10:25:15.000,251,11076588,112965,0,1757327114,13724.03284475,-10.303784190000442,52900.23092856 2025-09-08,10:25:16.000,251,11076554,113045,0,1757327115,13724.383132869996,-10.346078969996597,52900.2798384 2025-09-08,10:25:17.000,251,11076620,112925,0,1757327116,13724.773838849993,-10.564601999998558,52900.293812640004 2025-09-08,10:25:18.000,251,11076634,112925,0,1757327117,13725.25211686,-10.945255020000332,52900.38464520001 2025-09-08,10:25:19.000,251,11076624,112925,0,1757327118,13725.676504390001,-11.31885890999547,52900.39861944 2025-09-08,10:25:20.000,251,11076562,113005,0,1757327119,13726.249090739999,-11.347055430000182,52900.51041336 2025-09-08,10:25:21.000,251,11076575,112805,0,1757327120,13726.761050299996,-11.107385010000144,52900.580284560005 2025-09-08,10:25:22.000,251,11076587,112925,0,1757327121,13727.185437829998,-10.790174159999879,52900.65714288 2025-09-08,10:25:23.000,251,11076617,113005,0,1757327122,13727.64350690999,-10.465914180000254,52900.747975440005 2025-09-08,10:25:24.000,251,11076633,112885,0,1757327123,13728.054421820001,-10.31788244999916,52900.915666320005 2025-09-08,10:25:25.000,251,11076621,112605,0,1757327124,13728.573117689994,-10.219194630000857,52900.99252464 2025-09-08,10:25:26.000,251,11076558,112765,0,1757327125,13729.078340939996,-10.14165420000063,52901.17418976001 2025-09-08,10:25:27.000,251,11076640,112965,0,1757327126,13729.556618950002,-10.085261159998481,52901.33489352 2025-09-08,10:25:28.000,251,11076615,112765,0,1757327127,13729.94058861999,-10.050015510001685,52901.49559728 2025-09-08,10:25:29.000,251,11076571,112885,0,1757327128,13730.14941423,-10.106408549996559,52901.67726240001 2025-09-08,10:25:30.000,251,11076600,112885,0,1757327129,13730.236986259995,-10.134605070001271,52901.83097904 2025-09-08,10:25:31.000,251,11076579,112845,0,1757327130,13730.30434935999,-10.057064640001045,52901.97770856 2025-09-08,10:25:32.000,251,11076622,112885,0,1757327131,13730.674846410002,-9.831492479999724,52902.11046384001 2025-09-08,10:25:33.000,251,11076561,112885,0,1757327132,13731.166597039999,-9.549527279996255,52902.31309032 2025-09-08,10:25:34.000,251,11076552,112845,0,1757327133,13731.624666119991,-9.316905989995576,52902.4807812 2025-09-08,10:25:35.000,251,11076604,112885,0,1757327134,13732.028844719993,-9.33100425000157,52902.6205236 2025-09-08,10:25:36.000,251,11076560,112765,0,1757327135,13732.44649594,-9.68346074999863,52902.85109856001 2025-09-08,10:25:37.000,251,11076570,113045,0,1757327136,13733.059500149997,-10.205096370002138,52903.10263488 2025-09-08,10:25:38.000,251,11076585,112965,0,1757327137,13733.80049424999,-10.571651129997917,52903.36814544 2025-09-08,10:25:39.000,251,11076676,112885,0,1757327138,13734.521279419998,-10.663289819996862,52903.612694639996 2025-09-08,10:25:40.000,251,11076578,112765,0,1757327139,13735.053447909995,-10.50820895999641,52903.89916656 2025-09-08,10:25:41.000,251,11076627,113005,0,1757327140,13735.349845550001,-10.430668529996183,52904.16467712001 2025-09-08,10:25:42.000,251,11076573,112885,0,1757327141,13735.754024149988,-10.487061569998332,52904.52800736001 2025-09-08,10:25:43.000,251,11076610,112765,0,1757327142,13736.30640157,-10.564601999998558,52904.7865308 2025-09-08,10:25:44.000,251,11076630,112965,0,1757327143,13737.155176629989,-10.585749389996636,52905.14287392 2025-09-08,10:25:45.000,251,11076627,112925,0,1757327144,13738.206040989993,-10.670338949996221,52905.42934584 2025-09-08,10:25:46.000,251,11076578,113045,0,1757327145,13739.324268449993,-10.613945910001348,52905.77171472001 2025-09-08,10:25:47.000,251,11076619,113005,0,1757327146,13740.119153029991,-10.360177229995315,52906.079148 2025-09-08,10:25:48.000,251,11076583,112805,0,1757327147,13740.624376279993,-10.057064640001045,52906.379594160004 2025-09-08,10:25:49.000,251,11076613,112765,0,1757327148,13740.92077392,-9.782148569996934,52906.687027440006 2025-09-08,10:25:50.000,251,11076603,113125,0,1757327149,13741.08244536,-9.528379889998178,52906.952538000005 2025-09-08,10:25:51.000,251,11076631,112845,0,1757327150,13741.250853109996,-9.443790329998592,52907.2669584 2025-09-08,10:25:52.000,251,11076555,112925,0,1757327151,13741.250853109996,-9.366249899998365,52907.56740456001 2025-09-08,10:25:53.000,251,11076583,112965,0,1757327152,13741.338425139991,-9.246414690001984,52907.78400528001 2025-09-08,10:25:54.000,251,11076613,113245,0,1757327153,13741.412524549996,-9.126579479998327,52908.02156736001 2025-09-08,10:25:55.000,251,11076634,113085,0,1757327154,13741.466415030001,-9.140677739997045,52908.1403484 2025-09-08,10:25:56.000,251,11076626,112765,0,1757327155,13741.574195989997,-9.218218169997272,52908.363936240006 2025-09-08,10:25:57.000,251,11076597,113125,0,1757327156,13741.884066249993,-9.309856859996216,52908.55258848001 2025-09-08,10:25:58.000,251,11076672,112965,0,1757327157,13742.328662709995,-9.422642940000514,52908.75521496 2025-09-08,10:25:59.000,251,11076543,113085,0,1757327158,13742.773259169997,-9.570674670001608,52908.98578992001 2025-09-08,10:26:00.000,251,11076563,113045,0,1757327159,13743.089865739988,-9.620018579997122,52909.1884164 2025-09-08,10:26:01.000,251,11076547,112605,0,1757327160,13743.68266102,-9.570674670001608,52909.398030000004 2025-09-08,10:26:02.000,251,11076612,112685,0,1757327161,13744.544908699994,-9.422642940000514,52909.62161784 2025-09-08,10:26:03.000,251,11076555,113045,0,1757327162,13745.386947450002,-9.154775999995763,52909.90808976 2025-09-08,10:26:04.000,251,11076642,112965,0,1757327163,13746.09425999999,-8.992646009995951,52910.12469048 2025-09-08,10:26:05.000,251,11076561,112885,0,1757327164,13746.680318969993,-8.901007319997007,52910.50199496 2025-09-08,10:26:06.000,251,11076622,112965,0,1757327165,13747.347213659996,-8.802319499998703,52910.83737672 2025-09-08,10:26:07.000,251,11076567,112925,0,1757327166,13748.027580969989,-8.492157779997797,52911.095900160006 2025-09-08,10:26:08.000,251,11076632,113285,0,1757327167,13748.674266729991,-8.167897799998173,52911.55006296001 2025-09-08,10:26:09.000,251,11076615,112845,0,1757327168,13749.199698909993,-7.836588689999189,52911.983264400005 2025-09-08,10:26:10.000,251,11076587,112965,0,1757327169,13749.57693227,-7.540525229997002,52912.2976848 2025-09-08,10:26:11.000,251,11076587,113045,0,1757327170,13749.543250719995,-7.279707419998886,52912.72389912001 2025-09-08,10:26:12.000,251,11076592,112965,0,1757327171,13749.40852451999,-7.24446177000209,52913.10120360001 2025-09-08,10:26:13.000,251,11076550,113045,0,1757327172,13749.233380459998,-7.293805679997604,52913.48549520001 2025-09-08,10:26:14.000,251,11076562,113125,0,1757327173,13749.125599499988,-7.406591760001902,52913.80690272 2025-09-08,10:26:15.000,251,11076609,112925,0,1757327174,13749.267062009989,-7.568721750001714,52914.114336000006 2025-09-08,10:26:16.000,251,11076582,112885,0,1757327175,13749.63755906,-7.6533113100013,52914.547537440005 2025-09-08,10:26:17.000,251,11076587,112925,0,1757327176,13750.075419209992,-7.801343039995118,52914.84099648 2025-09-08,10:26:18.000,251,11076596,113085,0,1757327177,13750.520015669994,-8.111504759996023,52915.1973396 2025-09-08,10:26:19.000,251,11076549,112965,0,1757327178,13750.81641331,-8.442813870002283,52915.51874712 2025-09-08,10:26:20.000,251,11076560,112725,0,1757327179,13751.072393089991,-8.717729939999117,52915.79823192 2025-09-08,10:26:21.000,251,11076586,113085,0,1757327180,13751.382263350002,-8.87985992999893,52916.06374248 2025-09-08,10:26:22.000,251,11076607,112965,0,1757327181,13751.685397299989,-9.013793400001305,52916.41309848001 2025-09-08,10:26:23.000,251,11076608,113005,0,1757327182,13751.83359612,-9.140677739997045,52916.60175072001 2025-09-08,10:26:24.000,251,11076620,112765,0,1757327183,13751.90769552999,-9.246414690001984,52916.91617112001 2025-09-08,10:26:25.000,251,11076600,113165,0,1757327184,13751.98853124999,-9.28166033999878,52917.062900640005 2025-09-08,10:26:26.000,251,11076553,113085,0,1757327185,13751.94811338999,-9.23231642999599,52917.32142408001 2025-09-08,10:26:27.000,251,11076601,112805,0,1757327186,13751.698869919994,-9.197070779999194,52917.496102080004 2025-09-08,10:26:28.000,251,11076567,113005,0,1757327187,13751.395735969993,-9.288709469998139,52917.60789600001 2025-09-08,10:26:29.000,251,11076614,113045,0,1757327188,13750.99829368,-9.295758599997498,52917.83847096 2025-09-08,10:26:30.000,251,11076550,112765,0,1757327189,13750.63453294,-9.33100425000157,52917.971226240006 2025-09-08,10:26:31.000,251,11076589,112885,0,1757327190,13750.250563269998,-9.338053380000929,52918.0271232 2025-09-08,10:26:32.000,251,11076594,112765,0,1757327191,13749.927220389996,-9.366249899998365,52918.0969944 2025-09-08,10:26:33.000,251,11076570,112885,0,1757327192,13749.684713229995,-9.345102510000288,52918.12494288 2025-09-08,10:26:34.000,251,11076557,112925,0,1757327193,13749.48936023999,-9.316905989995576,52918.15289136 2025-09-08,10:26:35.000,251,11076586,112765,0,1757327194,13749.192962599998,-9.345102510000288,52918.20878832001 2025-09-08,10:26:36.000,251,11076571,112965,0,1757327195,13749.044763780003,-9.570674670001608,52918.25071104 2025-09-08,10:26:37.000,251,11076566,112845,0,1757327196,13748.957191749992,-10.050015510001685,52918.32756936001 2025-09-08,10:26:38.000,251,11076549,113125,0,1757327197,13748.869619719997,-10.437717659995542,52918.285646640004 2025-09-08,10:26:39.000,251,11076633,112885,0,1757327198,13748.62037625,-10.635093299999426,52918.36949208 2025-09-08,10:26:40.000,251,11076614,113085,0,1757327199,13748.243142889994,-10.649191559998144,52918.34853072001 2025-09-08,10:26:41.000,251,11076544,112765,0,1757327200,13747.704238090002,-10.480012439998973,52918.306608000006 2025-09-08,10:26:42.000,251,11076599,113165,0,1757327201,13747.185542219995,-10.27558766999573,52918.2716724 2025-09-08,10:26:43.000,251,11076573,112925,0,1757327202,13746.740945759993,-10.162801589998708,52918.18083984001 2025-09-08,10:26:44.000,251,11076563,112765,0,1757327203,13746.431075499997,-10.219194630000857,52918.08302016 2025-09-08,10:26:45.000,251,11076566,112925,0,1757327204,13746.235722509991,-10.529356350001763,52918.00616184 2025-09-08,10:26:46.000,251,11076530,112965,0,1757327205,13746.249195129996,-10.804272419998597,52917.93629064 2025-09-08,10:26:47.000,251,11076597,112965,0,1757327206,13746.242458820001,-10.881812849998823,52917.803535360006 2025-09-08,10:26:48.000,251,11076635,112765,0,1757327207,13746.05384213999,-10.719682859999011,52917.70571568001 2025-09-08,10:26:49.000,251,11076587,113125,0,1757327208,13745.562091509993,-10.472963309999614,52917.59392176 2025-09-08,10:26:50.000,251,11076607,113085,0,1757327209,13744.908669439996,-10.183948979996785,52917.48911496001 2025-09-08,10:26:51.000,251,11076571,113085,0,1757327210,13744.275456299998,-9.972475080001459,52917.37732104 2025-09-08,10:26:52.000,251,11076576,113245,0,1757327211,13743.62203423,-10.078212029999122,52917.20264304001 2025-09-08,10:26:53.000,251,11076638,112925,0,1757327212,13743.103338359993,-10.360177229995315,52917.12578472001 2025-09-08,10:26:54.000,251,11076593,112925,0,1757327213,13742.813677029997,-10.77607590000116,52916.944119600004 2025-09-08,10:26:55.000,251,11076597,113005,0,1757327214,13742.705896070001,-11.227220219996525,52916.797390080006 2025-09-08,10:26:56.000,251,11076568,112845,0,1757327215,13742.678950829992,-11.579676720000862,52916.74848024001 2025-09-08,10:26:57.000,251,11076594,113125,0,1757327216,13742.557697249991,-11.77705235999747,52916.55284088001 2025-09-08,10:26:58.000,251,11076562,112885,0,1757327217,13742.41623473999,-11.939182349997282,52916.46899544 2025-09-08,10:26:59.000,251,11076570,112805,0,1757327218,13742.39602580999,-12.023771909996867,52916.36418864001 2025-09-08,10:27:00.000,251,11076581,112925,0,1757327219,13742.369080569995,-11.925084089998563,52916.273356080004 2025-09-08,10:27:01.000,251,11076591,112925,0,1757327220,13742.18046389,-11.762954099998751,52916.154575040004 2025-09-08,10:27:02.000,251,11076632,112965,0,1757327221,13741.783021599993,-11.54443106999679,52916.06374248 2025-09-08,10:27:03.000,251,11076647,112925,0,1757327222,13741.26432573,-11.438694119999127,52915.95194856001 2025-09-08,10:27:04.000,251,11076623,113245,0,1757327223,13740.85341081999,-11.452792379997845,52915.83316752001 2025-09-08,10:27:05.000,251,11076537,113165,0,1757327224,13740.577222109998,-11.59377497999958,52915.63752816 2025-09-08,10:27:06.000,251,11076640,113245,0,1757327225,13740.435759599997,-11.629020629996376,52915.57464408001 2025-09-08,10:27:07.000,251,11076536,113005,0,1757327226,13740.301033399992,-11.495087160001276,52915.44887592001 2025-09-08,10:27:08.000,251,11076581,112965,0,1757327227,13740.314506019997,-11.297711519997392,52915.33009488001 2025-09-08,10:27:09.000,251,11076595,112925,0,1757327228,13740.361660189992,-11.001648059995205,52915.218300960005 2025-09-08,10:27:10.000,251,11076625,112925,0,1757327229,13740.422286979992,-10.72673198999837,52915.15541688 2025-09-08,10:27:11.000,251,11076554,113125,0,1757327230,13740.449232220002,-10.620995040000707,52915.0575972 2025-09-08,10:27:12.000,251,11076600,112645,0,1757327231,13740.597431039998,-10.606896780001989,52915.03663584 2025-09-08,10:27:13.000,251,11076575,113045,0,1757327232,13740.718684619998,-10.705584600000293,52914.987726 2025-09-08,10:27:14.000,251,11076603,112845,0,1757327233,13740.745629859994,-10.9029602399969,52914.952790400006 2025-09-08,10:27:15.000,251,11076561,112805,0,1757327234,13740.503122699993,-11.234269349995884,52914.882919200005 2025-09-08,10:27:16.000,251,11076585,113125,0,1757327235,13740.112416719996,-11.614922369997657,52914.75715104001 2025-09-08,10:27:17.000,251,11076582,113125,0,1757327236,13739.74191967,-11.910985829999845,52914.666318480005 2025-09-08,10:27:18.000,251,11076552,112805,0,1757327237,13739.539830369999,-12.066066690000298,52914.561511679996 2025-09-08,10:27:19.000,251,11076552,112765,0,1757327238,13739.586984539994,-12.094263209997735,52914.48465336 2025-09-08,10:27:20.000,251,11076571,112885,0,1757327239,13739.930536349995,-12.05196843000158,52914.42176928001 2025-09-08,10:27:21.000,251,11076517,112965,0,1757327240,13740.496386389997,-11.882789309995132,52914.32394960001 2025-09-08,10:27:22.000,251,11076628,112685,0,1757327241,13741.048763809995,-11.58672585000022,52914.282026880006 2025-09-08,10:27:23.000,251,11076649,113005,0,1757327242,13741.372106689996,-11.241318479995243,52914.27503976001 2025-09-08,10:27:24.000,251,11076600,112965,0,1757327243,13741.392315619996,-11.072139359996072,52914.23311704001 2025-09-08,10:27:25.000,251,11076618,112925,0,1757327244,13741.18349001,-11.050991969997995,52914.2191428 2025-09-08,10:27:26.000,251,11076601,112925,0,1757327245,13740.927510229994,-11.114434139999503,52914.20516856001 2025-09-08,10:27:27.000,251,11076548,113045,0,1757327246,13740.812992959989,-11.220171089997166,52914.17722008 2025-09-08,10:27:28.000,251,11076564,112925,0,1757327247,13740.85341081999,-11.340006300000823,52914.15625872001 2025-09-08,10:27:29.000,251,11076532,113045,0,1757327248,13741.02181857,-11.558529329995508,52914.212155680005 2025-09-08,10:27:30.000,251,11076559,112965,0,1757327249,13741.129599529995,-11.882789309995132,52914.2191428 2025-09-08,10:27:31.000,251,11076573,112765,0,1757327250,13741.32495252,-12.17885276999732,52914.30298824001 2025-09-08,10:27:32.000,251,11076553,112925,0,1757327251,13741.614613849997,-12.425572319996718,52914.282026880006 2025-09-08,10:27:33.000,251,11076508,113165,0,1757327252,13742.106364479994,-12.545407530000375,52914.30997536 2025-09-08,10:27:34.000,251,11076581,112725,0,1757327253,13742.631796659996,-12.608849700001883,52914.33792384 2025-09-08,10:27:35.000,251,11076578,113045,0,1757327254,13743.231328249989,-12.615898830001242,52914.44273064001 2025-09-08,10:27:36.000,251,11076603,112725,0,1757327255,13743.803914600001,-12.45376884000143,52914.596447280004 2025-09-08,10:27:37.000,251,11076550,112765,0,1757327256,13744.376500949998,-12.256393199997547,52914.666318480005 2025-09-08,10:27:38.000,251,11076591,112925,0,1757327257,13744.84130634,-12.087214079998375,52914.785099520006 2025-09-08,10:27:39.000,251,11076601,112885,0,1757327258,13745.097286119992,-11.932133219997922,52915.001700240005 2025-09-08,10:27:40.000,251,11076569,112805,0,1757327259,13745.110758739997,-11.643118889995094,52915.10650704 2025-09-08,10:27:41.000,251,11076513,112965,0,1757327260,13744.848042649995,-11.276564129999315,52915.28118504001 2025-09-08,10:27:42.000,251,11076602,113085,0,1757327261,13744.47080928999,-11.079188489995431,52915.42092744 2025-09-08,10:27:43.000,251,11076610,112885,0,1757327262,13744.160939029993,-11.065090229996713,52915.54669560001 2025-09-08,10:27:44.000,251,11076620,112965,0,1757327263,13744.032949139997,-11.065090229996713,52915.72836072 2025-09-08,10:27:45.000,251,11076558,112645,0,1757327264,13744.221565819993,-11.022795450000558,52915.840154640005 2025-09-08,10:27:46.000,251,11076536,112805,0,1757327265,13744.443864049994,-11.001648059995205,52915.94496144 2025-09-08,10:27:47.000,251,11076527,112925,0,1757327266,13744.49101821999,-11.065090229996713,52916.105665200004 2025-09-08,10:27:48.000,251,11076518,112965,0,1757327267,13744.322610469993,-10.938205890000972,52916.18252352 2025-09-08,10:27:49.000,251,11076531,113045,0,1757327268,13744.194620579998,-10.804272419998597,52916.32925304 2025-09-08,10:27:50.000,251,11076586,113085,0,1757327269,13744.133993789997,-10.832468939996033,52916.3502144 2025-09-08,10:27:51.000,251,11076542,112765,0,1757327270,13744.221565819993,-10.917058499995619,52916.48296968001 2025-09-08,10:27:52.000,251,11076538,112685,0,1757327271,13744.585326559994,-10.95935327999905,52916.58078936001 2025-09-08,10:27:53.000,251,11076563,112965,0,1757327272,13745.002977780001,-10.895911109997542,52916.69957040001 2025-09-08,10:27:54.000,251,11076551,112925,0,1757327273,13745.393683759998,-10.867714590000105,52916.85328704 2025-09-08,10:27:55.000,251,11076549,112965,0,1757327274,13745.521673649993,-10.938205890000972,52917.02097792 2025-09-08,10:27:56.000,251,11076534,112925,0,1757327275,13745.521673649993,-11.043942839998635,52917.13975896 2025-09-08,10:27:57.000,251,11076614,112965,0,1757327276,13745.676608779999,-11.234269349995884,52917.29347560001 2025-09-08,10:27:58.000,251,11076542,112885,0,1757327277,13745.99995166,-11.41049760000169,52917.53103768 2025-09-08,10:27:59.000,251,11076574,113005,0,1757327278,13746.471493359997,-11.41049760000169,52917.7476384 2025-09-08,10:28:00.000,251,11076558,113045,0,1757327279,13747.09123387999,-11.234269349995884,52917.89436792001 2025-09-08,10:28:01.000,251,11076547,112765,0,1757327280,13747.926536319988,-10.91000936999626,52918.18083984001 2025-09-08,10:28:02.000,251,11076575,113085,0,1757327281,13748.47217742999,-10.571651129997917,52918.404427680005 2025-09-08,10:28:03.000,251,11076625,112725,0,1757327282,13748.782047690001,-10.190998109996144,52918.69788672 2025-09-08,10:28:04.000,251,11076611,112965,0,1757327283,13748.856147099992,-9.9654259500021,52918.907500320005 2025-09-08,10:28:05.000,251,11076595,112805,0,1757327284,13748.741629830001,-9.838541609999083,52919.13108816 2025-09-08,10:28:06.000,251,11076576,112645,0,1757327285,13748.681003040001,-9.824443350000365,52919.38262448001 2025-09-08,10:28:07.000,251,11076555,112965,0,1757327286,13748.5193316,-9.845590739998443,52919.54332824 2025-09-08,10:28:08.000,251,11076597,112965,0,1757327287,13748.445232189995,-9.972475080001459,52919.66909640001 2025-09-08,10:28:09.000,251,11076571,113005,0,1757327288,13748.60016732,-10.120506809995277,52919.864735760006 2025-09-08,10:28:10.000,251,11076580,112965,0,1757327289,13749.085181639988,-10.247391149998293,52920.00447816001 2025-09-08,10:28:11.000,251,11076532,112885,0,1757327290,13749.63755906,-10.37427549000131,52920.130246320005 2025-09-08,10:28:12.000,251,11076533,112805,0,1757327291,13750.277508509993,-10.198047239995503,52920.297937200005 2025-09-08,10:28:13.000,251,11076517,112685,0,1757327292,13750.991557369991,-9.852639869997802,52920.50755080001 2025-09-08,10:28:14.000,251,11076590,112965,0,1757327293,13751.510253239998,-9.486085110002023,52920.62633184001 2025-09-08,10:28:15.000,251,11076563,112725,0,1757327294,13751.813387189999,-9.112481219999609,52920.80799696 2025-09-08,10:28:16.000,251,11076545,113125,0,1757327295,13752.02894910999,-8.774122980001266,52921.00363632 2025-09-08,10:28:17.000,251,11076542,113045,0,1757327296,13752.06936696999,-8.435764739995648,52921.185301440004 2025-09-08,10:28:18.000,251,11076531,112845,0,1757327297,13752.163675309996,-8.090357369997946,52921.44382488001 2025-09-08,10:28:19.000,251,11076552,112965,0,1757327298,13752.311874129991,-7.843637819998548,52921.53465744001 2025-09-08,10:28:20.000,251,11076537,112725,0,1757327299,13752.628480699997,-7.618065659997228,52921.73029680001 2025-09-08,10:28:21.000,251,11076601,112885,0,1757327300,13752.998977749994,-7.505279580000206,52921.89798768001 2025-09-08,10:28:22.000,251,11076576,112925,0,1757327301,13753.26843014999,-7.406591760001902,52922.12157552 2025-09-08,10:28:23.000,251,11076616,112965,0,1757327302,13753.443574209996,-7.322002200002316,52922.33118912001 2025-09-08,10:28:24.000,251,11076585,112845,0,1757327303,13753.45704683,-7.188068729999941,52922.56176408 2025-09-08,10:28:25.000,251,11076548,112765,0,1757327304,13753.443574209996,-7.089380910001637,52922.7783648 2025-09-08,10:28:26.000,251,11076583,113165,0,1757327305,13753.517673620001,-7.14577394999651,52923.00893976 2025-09-08,10:28:27.000,251,11076561,112845,0,1757327306,13753.598509340001,-7.3290513300016755,52923.28842456001 2025-09-08,10:28:28.000,251,11076593,112925,0,1757327307,13753.827543879997,-7.674458699999377,52923.47707680001 2025-09-08,10:28:29.000,251,11076613,112845,0,1757327308,13754.090259969998,-7.878883469995344,52923.67970328 2025-09-08,10:28:30.000,251,11076618,112965,0,1757327309,13754.43381178,-7.857736079997267,52923.87534264 2025-09-08,10:28:31.000,251,11076552,112965,0,1757327310,13754.649373699991,-7.709704349996173,52924.070982 2025-09-08,10:28:32.000,251,11076554,112765,0,1757327311,13754.750418349991,-7.512328709999565,52924.2107244 2025-09-08,10:28:33.000,251,11076542,112845,0,1757327312,13754.750418349991,-7.286756549998245,52924.36444104001 2025-09-08,10:28:34.000,251,11076604,112925,0,1757327313,13754.858199310002,-7.089380910001637,52924.51815768 2025-09-08,10:28:35.000,251,11076546,112845,0,1757327314,13755.006398129997,-6.92020178999519,52924.62296448 2025-09-08,10:28:36.000,251,11076537,112885,0,1757327315,13755.316268389994,-6.78626832000009,52924.839565199996 2025-09-08,10:28:37.000,251,11076560,112925,0,1757327316,13755.599193409995,-6.638236589998996,52924.97232048 2025-09-08,10:28:38.000,251,11076499,112805,0,1757327317,13755.78781008999,-6.617089200000919,52925.07014016 2025-09-08,10:28:39.000,251,11076580,113005,0,1757327318,13756.010108319992,-6.652334849997715,52925.26577952 2025-09-08,10:28:40.000,251,11076552,112925,0,1757327319,13756.218933930002,-6.652334849997715,52925.41949616001 2025-09-08,10:28:41.000,251,11076603,112805,0,1757327320,13756.461441089989,-6.51135224999598,52925.53129008 2025-09-08,10:28:42.000,251,11076554,112845,0,1757327321,13756.91277386,-6.2293870499997865,52925.733916560006 2025-09-08,10:28:43.000,251,11076530,113125,0,1757327322,13757.316952460002,-5.728898820001632,52925.91558168 2025-09-08,10:28:44.000,251,11076600,112925,0,1757327323,13757.741339989989,-5.313000149995787,52926.118208160005 2025-09-08,10:28:45.000,251,11076553,112965,0,1757327324,13758.13204597,-4.988740169996163,52926.29987328 2025-09-08,10:28:46.000,251,11076549,112765,0,1757327325,13758.536224570002,-4.777266270000837,52926.47455128001 2025-09-08,10:28:47.000,251,11076616,112885,0,1757327326,13758.947139479998,-4.586939759996312,52926.69813912 2025-09-08,10:28:48.000,251,11076571,112925,0,1757327327,13759.176174019995,-4.2344832599992515,52926.85884288001 2025-09-08,10:28:49.000,251,11076607,113005,0,1757327328,13759.277218669995,-3.945468929996423,52927.08243072 2025-09-08,10:28:50.000,251,11076600,112965,0,1757327329,13759.14922878,-3.7128476399957435,52927.271082960004 2025-09-08,10:28:51.000,251,11076535,112765,0,1757327330,13758.994293649994,-3.7057985099963844,52927.38287688001 2025-09-08,10:28:52.000,251,11076551,112965,0,1757327331,13758.812413279993,-3.797437199995329,52927.508645040005 2025-09-08,10:28:53.000,251,11076561,112965,0,1757327332,13758.522751949997,-3.9172724099989864,52927.606464720004 2025-09-08,10:28:54.000,251,11076544,112925,0,1757327333,13758.33413527,-4.001861969998572,52927.725245760004 2025-09-08,10:28:55.000,251,11076606,113125,0,1757327334,13758.23309062,-4.001861969998572,52927.75319424 2025-09-08,10:28:56.000,251,11076543,112605,0,1757327335,13758.29371741,-3.938419799997064,52927.88594952001 2025-09-08,10:28:57.000,251,11076605,112885,0,1757327336,13758.394762060001,-3.79038806999597,52927.97678208 2025-09-08,10:28:58.000,251,11076536,112845,0,1757327337,13758.617060290002,-3.7128476399957435,52928.081588880006 2025-09-08,10:28:59.000,251,11076573,113085,0,1757327338,13758.873040069993,-3.7269459000017378,52928.277228240004 2025-09-08,10:29:00.000,251,11076621,113005,0,1757327339,13759.034711509994,-3.79038806999597,52928.43793200001 2025-09-08,10:29:01.000,251,11076533,113165,0,1757327340,13758.947139479998,-3.783338939996611,52928.62658424001 2025-09-08,10:29:02.000,251,11076539,113005,0,1757327341,13758.906721619998,-3.7621915499985334,52928.75933952 2025-09-08,10:29:03.000,251,11076576,112925,0,1757327342,13758.852831139993,-3.8256337200000416,52928.97594024 2025-09-08,10:29:04.000,251,11076567,113005,0,1757327343,13758.953875789994,-3.9807145800004946,52929.12266976 2025-09-08,10:29:05.000,251,11076561,112965,0,1757327344,13759.095338299994,-4.206286740001815,52929.311322 2025-09-08,10:29:06.000,251,11076615,113125,0,1757327345,13759.216591879995,-4.530546720001439,52929.47901288 2025-09-08,10:29:07.000,251,11076544,113165,0,1757327346,13759.634243100001,-4.742020619996765,52929.618755280004 2025-09-08,10:29:08.000,251,11076649,112805,0,1757327347,13760.099048489988,-4.742020619996765,52929.807407520006 2025-09-08,10:29:09.000,251,11076675,112965,0,1757327348,13760.58406280999,-4.502350199996727,52929.975098400006 2025-09-08,10:29:10.000,251,11076634,112965,0,1757327349,13760.907405689992,-4.220385000000533,52930.13580216001 2025-09-08,10:29:11.000,251,11076592,112885,0,1757327350,13761.008450339992,-3.8115354600013234,52930.3244544 2025-09-08,10:29:12.000,251,11076609,113005,0,1757327351,13760.826569969991,-3.529570259997854,52930.51310664 2025-09-08,10:29:13.000,251,11076616,112965,0,1757327352,13760.597535429995,-3.7057985099963844,52930.708746 2025-09-08,10:29:14.000,251,11076568,112965,0,1757327353,13760.32134671999,-3.9736654500011355,52930.80656568001 2025-09-08,10:29:15.000,251,11076559,113125,0,1757327354,13760.024949079998,-4.283827170002041,52930.99521792 2025-09-08,10:29:16.000,251,11076633,113125,0,1757327355,13759.836332400002,-4.544644980000157,52931.08605048 2025-09-08,10:29:17.000,251,11076541,112765,0,1757327356,13759.735287750002,-4.720873229998688,52931.148934560006 2025-09-08,10:29:18.000,251,11076602,112965,0,1757327357,13759.856541330002,-4.798413659998914,52931.27470272 2025-09-08,10:29:19.000,251,11076646,112885,0,1757327358,13760.227038379999,-4.791364529999555,52931.316625440006 2025-09-08,10:29:20.000,251,11076606,113005,0,1757327359,13760.738997939996,-4.7067749699999695,52931.45636784001 2025-09-08,10:29:21.000,251,11076575,112885,0,1757327360,13761.224012259998,-4.502350199996727,52931.50527768001 2025-09-08,10:29:22.000,251,11076577,112885,0,1757327361,13761.453046799994,-4.2344832599992515,52931.603097360006 2025-09-08,10:29:23.000,251,11076572,113085,0,1757327362,13761.446310489999,-4.030058489996009,52931.67995568 2025-09-08,10:29:24.000,251,11076558,112765,0,1757327363,13761.250957499993,-3.9172724099989864,52931.819698080006 2025-09-08,10:29:25.000,251,11076579,113005,0,1757327364,13761.021922959997,-3.903174150000268,52931.81271096001 2025-09-08,10:29:26.000,251,11076615,112965,0,1757327365,13760.759206869996,-3.9736654500011355,52931.84065944001 2025-09-08,10:29:27.000,251,11076602,113165,0,1757327366,13760.617744359995,-4.001861969998572,52931.917517760005 2025-09-08,10:29:28.000,251,11076582,112965,0,1757327367,13760.59079912,-4.171041089997743,52931.92450488 2025-09-08,10:29:29.000,251,11076588,112925,0,1757327368,13760.48301815999,-4.276778039995406,52931.97341472 2025-09-08,10:29:30.000,251,11076577,112965,0,1757327369,13760.38870982,-4.262679779996688,52931.99437608 2025-09-08,10:29:31.000,251,11076600,113045,0,1757327370,13760.240510999989,-4.192188479995821,52932.05027304 2025-09-08,10:29:32.000,251,11076568,112845,0,1757327371,13760.28092885999,-4.051205880001362,52932.036298800005 2025-09-08,10:29:33.000,251,11076562,113205,0,1757327372,13760.28092885999,-3.8749776299955556,52932.0013632 2025-09-08,10:29:34.000,251,11076602,113125,0,1757327373,13760.294401479994,-3.684651119998307,52932.07822152001 2025-09-08,10:29:35.000,251,11076565,112965,0,1757327374,13760.092312179993,-3.5013737400004175,52932.09918288001 2025-09-08,10:29:36.000,251,11076582,112925,0,1757327375,13759.950849669993,-3.4520298299976275,52931.98040184001 2025-09-08,10:29:37.000,251,11076544,112725,0,1757327376,13759.883486569997,-3.4590789599969867,52931.99437608 2025-09-08,10:29:38.000,251,11076616,113125,0,1757327377,13759.708342509992,-3.529570259997854,52931.8965564 2025-09-08,10:29:39.000,251,11076608,112885,0,1757327378,13759.48604427999,-3.7621915499985334,52931.88258216 2025-09-08,10:29:40.000,251,11076623,112965,0,1757327379,13759.18964664,-3.9666163200017763,52931.86162080001 2025-09-08,10:29:41.000,251,11076624,112925,0,1757327380,13758.987557339999,-4.037107619995368,52931.84764656 2025-09-08,10:29:42.000,251,11076571,112765,0,1757327381,13759.08186567999,-3.9666163200017763,52931.819698080006 2025-09-08,10:29:43.000,251,11076594,112805,0,1757327382,13759.634243100001,-3.733995030001097,52931.84764656 2025-09-08,10:29:44.000,251,11076597,112885,0,1757327383,13760.34829196,-3.318096359995252,52931.86162080001 2025-09-08,10:29:45.000,251,11076565,112765,0,1757327384,13760.873724140001,-2.8669520399998873,52931.88258216 2025-09-08,10:29:46.000,251,11076565,112845,0,1757327385,13760.941087239997,-2.535642930000904,52931.90354352 2025-09-08,10:29:47.000,251,11076622,112885,0,1757327386,13760.786152109991,-2.472200759999396,52932.04328592 2025-09-08,10:29:48.000,251,11076596,112885,0,1757327387,13760.799624729996,-2.7259694399981527,52932.09219576 2025-09-08,10:29:49.000,251,11076561,112725,0,1757327388,13761.008450339992,-3.113671589999285,52932.14809272001 2025-09-08,10:29:50.000,251,11076573,113085,0,1757327389,13761.365474769998,-3.4026859200021136,52932.19001544 2025-09-08,10:29:51.000,251,11076566,112885,0,1757327390,13761.594509309994,-3.536619389997213,52932.26687376001 2025-09-08,10:29:52.000,251,11076613,112925,0,1757327391,13761.70229026999,-3.6212089499967988,52932.42757752 2025-09-08,10:29:53.000,251,11076559,113045,0,1757327392,13761.74944444,-3.8185845900006825,52932.49744872 2025-09-08,10:29:54.000,251,11076571,112925,0,1757327393,13761.85048909,-4.156942829999025,52932.539371440005 2025-09-08,10:29:55.000,251,11076551,112605,0,1757327394,13762.032369460001,-4.375465860000986,52932.67911384001 2025-09-08,10:29:56.000,251,11076548,112565,0,1757327395,13762.274876620002,-4.389564119999704,52932.72103656 2025-09-08,10:29:57.000,251,11076560,113125,0,1757327396,13762.625164739999,-4.213335870001174,52932.74199792 2025-09-08,10:29:58.000,251,11076535,112765,0,1757327397,13762.75989093999,-4.001861969998572,52932.755972160005 2025-09-08,10:29:59.000,251,11076519,112925,0,1757327398,13762.71947307999,-3.9102232799996273,52932.77693352001 2025-09-08,10:30:00.000,251,11076579,112965,0,1757327399,13762.530856399993,-3.8679284999961965,52932.79789488001 2025-09-08,10:30:01.000,251,11076537,112725,0,1757327400,13762.254667690002,-3.9807145800004946,52932.84680472001 2025-09-08,10:30:02.000,251,11076559,112925,0,1757327401,13762.092996250001,-4.19923760999518,52932.81186912 2025-09-08,10:30:03.000,251,11076677,112965,0,1757327402,13762.247931379992,-4.431858899995859,52932.81186912 2025-09-08,10:30:04.000,251,11076626,112925,0,1757327403,13762.726209389999,-4.572841499997594,52932.79090776 2025-09-08,10:30:05.000,251,11076533,113005,0,1757327404,13763.278586809996,-4.629234539999743,52932.83283048 2025-09-08,10:30:06.000,251,11076567,112805,0,1757327405,13764.00610829,-4.629234539999743,52932.804882000004 2025-09-08,10:30:07.000,251,11076614,112725,0,1757327406,13764.545013089992,-4.565792369998235,52932.874753200005 2025-09-08,10:30:08.000,251,11076581,113045,0,1757327407,13765.009818479994,-4.52349759000208,52932.88174032 2025-09-08,10:30:09.000,251,11076572,113085,0,1757327408,13765.292743499995,-4.488251939998008,52932.91667592001 2025-09-08,10:30:10.000,251,11076512,112685,0,1757327409,13765.26579826,-4.389564119999704,52932.90270168 2025-09-08,10:30:11.000,251,11076532,113005,0,1757327410,13765.090654199994,-4.2908763000014005,52932.95859864 2025-09-08,10:30:12.000,251,11076591,113005,0,1757327411,13764.868355969993,-4.213335870001174,52932.923663040005 2025-09-08,10:30:13.000,251,11076560,112885,0,1757327412,13764.800992869998,-4.0794023999987985,52932.93065016 2025-09-08,10:30:14.000,251,11076632,113405,0,1757327413,13765.009818479994,-3.8185845900006825,52932.91667592001 2025-09-08,10:30:15.000,251,11076581,112965,0,1757327414,13765.46115124999,-3.423833310000191,52932.89571456001 2025-09-08,10:30:16.000,251,11076610,112725,0,1757327415,13765.952901880002,-2.8669520399998873,52932.93065016 2025-09-08,10:30:17.000,251,11076542,112885,0,1757327416,13766.35708047999,-2.373512940001092,52932.89571456001 2025-09-08,10:30:18.000,251,11076606,112765,0,1757327417,13766.552433469995,-1.9858107899999595,52932.86776608001 2025-09-08,10:30:19.000,251,11076539,112925,0,1757327418,13766.61979656999,-1.7602386299986392,52932.88872744 2025-09-08,10:30:20.000,251,11076617,112805,0,1757327419,13766.57937870999,-1.7038455899964902,52932.88174032 2025-09-08,10:30:21.000,251,11076590,112845,0,1757327420,13766.410970959994,-1.795484279995435,52932.94462440001 2025-09-08,10:30:22.000,251,11076543,112925,0,1757327421,13766.282981069999,-1.9717125300012412,52932.90270168 2025-09-08,10:30:23.000,251,11076599,113085,0,1757327422,13766.296453689989,-2.1972846899952856,52932.93065016 2025-09-08,10:30:24.000,251,11076575,112925,0,1757327423,13766.43791619999,-2.281874250002147,52932.923663040005 2025-09-08,10:30:25.000,251,11076531,112925,0,1757327424,13766.653478119995,-2.1831864299965673,52932.923663040005 2025-09-08,10:30:26.000,251,11076575,112925,0,1757327425,13766.835358489996,-1.964663400001882,52932.93763728001 2025-09-08,10:30:27.000,251,11076547,112885,0,1757327426,13766.976820999997,-1.640403420002258,52932.88872744 2025-09-08,10:30:28.000,251,11076549,113045,0,1757327427,13767.017238859997,-1.4148312600009376,52932.88872744 2025-09-08,10:30:29.000,251,11076547,112925,0,1757327428,13766.983557309992,-1.3443399600000703,52932.86776608001 2025-09-08,10:30:30.000,251,11076560,113005,0,1757327429,13766.997029929997,-1.2879469199979212,52932.90270168 2025-09-08,10:30:31.000,251,11076602,112885,0,1757327430,13767.017238859997,-1.2386030099951313,52932.90270168 2025-09-08,10:30:32.000,251,11076571,112845,0,1757327431,13767.010502550002,-1.1258169299981091,52932.9096888 2025-09-08,10:30:33.000,251,11076518,112805,0,1757327432,13766.916194209996,-1.0764730199953192,52932.923663040005 2025-09-08,10:30:34.000,251,11076610,113045,0,1757327433,13766.922930519991,-1.1399151899968274,52932.923663040005 2025-09-08,10:30:35.000,251,11076543,112645,0,1757327434,13766.781468009991,-1.3020451799966395,52932.8398176 2025-09-08,10:30:36.000,251,11076603,112925,0,1757327435,13766.572642399995,-1.5628629900020314,52932.79090776 2025-09-08,10:30:37.000,251,11076606,112925,0,1757327436,13766.229090589994,-1.75318949999928,52932.76994640001 2025-09-08,10:30:38.000,251,11076609,112805,0,1757327437,13766.040473909998,-1.9153194899990922,52932.61622976 2025-09-08,10:30:39.000,251,11076583,112765,0,1757327438,13766.040473909998,-2.0915477399976226,52932.67212672 2025-09-08,10:30:40.000,251,11076594,112885,0,1757327439,13766.249299519994,-2.056302090000827,52932.588281280005 2025-09-08,10:30:41.000,251,11076510,112925,0,1757327440,13766.431179889994,-1.7672877599979984,52932.50443584 2025-09-08,10:30:42.000,251,11076563,112845,0,1757327441,13766.60632395,-1.5276173399979598,52932.44853888 2025-09-08,10:30:43.000,251,11076613,112725,0,1757327442,13766.592851329995,-1.4712242999958107,52932.36469344001 2025-09-08,10:30:44.000,251,11076533,112965,0,1757327443,13766.390762029994,-1.640403420002258,52932.33674496 2025-09-08,10:30:45.000,251,11076556,112765,0,1757327444,13766.195409039989,-2.1408916500004125,52932.280848 2025-09-08,10:30:46.000,251,11076620,112925,0,1757327445,13766.074155459988,-2.79646073999902,52932.21796392 2025-09-08,10:30:47.000,251,11076529,113005,0,1757327446,13765.925956639992,-3.3885876599961193,52932.18302832 2025-09-08,10:30:48.000,251,11076581,113005,0,1757327447,13765.818175679997,-3.733995030001097,52932.12014424 2025-09-08,10:30:49.000,251,11076533,113165,0,1757327448,13765.656504239996,-3.79038806999597,52932.01533744 2025-09-08,10:30:50.000,251,11076554,112885,0,1757327449,13765.535250659996,-3.677601989998948,52931.8965564 2025-09-08,10:30:51.000,251,11076558,112845,0,1757327450,13765.434206009995,-3.3885876599961193,52931.84764656 2025-09-08,10:30:52.000,251,11076542,113005,0,1757327451,13765.40052445999,-3.0784259399952134,52931.749826880005 2025-09-08,10:30:53.000,251,11076550,112845,0,1757327452,13765.40726077,-2.7823624800003017,52931.70790416 2025-09-08,10:30:54.000,251,11076563,113125,0,1757327453,13765.48136017999,-2.5497411899996223,52931.59611024001 2025-09-08,10:30:55.000,251,11076635,113005,0,1757327454,13765.575668519996,-2.436955109995324,52931.55418752001 2025-09-08,10:30:56.000,251,11076557,112885,0,1757327455,13765.474623869995,-2.4158077199972467,52931.5122648 2025-09-08,10:30:57.000,251,11076577,112965,0,1757327456,13765.292743499995,-2.3523655499957385,52931.47034208 2025-09-08,10:30:58.000,251,11076626,113165,0,1757327457,13765.003082169998,-2.5144955399955506,52931.40745800001 2025-09-08,10:30:59.000,251,11076606,112525,0,1757327458,13764.625848809992,-2.7612150900022243,52931.32361256 2025-09-08,10:31:00.000,251,11076521,112885,0,1757327459,13764.255351759995,-3.120720719998644,52931.197844400005 2025-09-08,10:31:01.000,251,11076615,112925,0,1757327460,13763.91853625999,-3.3885876599961193,52931.14194744001 2025-09-08,10:31:02.000,251,11076611,112885,0,1757327461,13763.628874929993,-3.6635037300002296,52931.058102 2025-09-08,10:31:03.000,251,11076599,112805,0,1757327462,13763.366158839992,-3.79038806999597,52930.97425656001 2025-09-08,10:31:04.000,251,11076552,112965,0,1757327463,13763.11017906,-3.691700249997666,52930.89739824 2025-09-08,10:31:05.000,251,11076538,112925,0,1757327464,13762.92156237999,-3.522521129998495,52930.79957856 2025-09-08,10:31:06.000,251,11076610,113125,0,1757327465,13762.995661789995,-3.4026859200021136,52930.63188768 2025-09-08,10:31:07.000,251,11076561,112805,0,1757327466,13763.238168949996,-3.2546541900010197,52930.54804224001 2025-09-08,10:31:08.000,251,11076535,112805,0,1757327467,13763.413313010002,-3.1841628900001524,52930.478171040006 2025-09-08,10:31:09.000,251,11076577,112525,0,1757327468,13763.514357660002,-3.3533420099993236,52930.43624832 2025-09-08,10:31:10.000,251,11076623,112685,0,1757327469,13763.541302899997,-3.6494054700015113,52930.40131272001 2025-09-08,10:31:11.000,251,11076562,112765,0,1757327470,13763.635611240003,-4.058255010000721,52930.33144152001 2025-09-08,10:31:12.000,251,11076640,112925,0,1757327471,13763.689501719993,-4.537595850000798,52930.29650592 2025-09-08,10:31:13.000,251,11076533,112925,0,1757327472,13763.662556479998,-4.868904959999782,52930.240608960004 2025-09-08,10:31:14.000,251,11076621,112725,0,1757327473,13763.480676109997,-5.1790666800006875,52930.24759608 2025-09-08,10:31:15.000,251,11076598,113205,0,1757327474,13763.278586809996,-5.475130139995599,52930.03099536 2025-09-08,10:31:16.000,251,11076546,112805,0,1757327475,13763.278586809996,-5.707751429996279,52929.96811128001 2025-09-08,10:31:17.000,251,11076587,112925,0,1757327476,13763.467203489992,-5.933323589997599,52929.87727872001 2025-09-08,10:31:18.000,251,11076584,113125,0,1757327477,13763.716446959988,-6.088404449998052,52929.79343328 2025-09-08,10:31:19.000,251,11076585,112845,0,1757327478,13763.89832732999,-6.1729940099976375,52929.688626480005 2025-09-08,10:31:20.000,251,11076587,113165,0,1757327479,13763.98589936,-6.257583569997223,52929.6257424 2025-09-08,10:31:21.000,251,11076609,112765,0,1757327480,13763.97916304999,-6.412664429997676,52929.52792272 2025-09-08,10:31:22.000,251,11076547,113005,0,1757327481,13764.04652615,-6.370369650001521,52929.486 2025-09-08,10:31:23.000,251,11076576,112845,0,1757327482,13764.16104341999,-6.412664429997676,52929.33228336 2025-09-08,10:31:24.000,251,11076576,112885,0,1757327483,13764.194724969995,-6.370369650001521,52929.36023184 2025-09-08,10:31:25.000,251,11076568,112925,0,1757327484,13764.10715294,-6.306927480000013,52929.27638640001 2025-09-08,10:31:26.000,251,11076573,112965,0,1757327485,13763.952217809994,-6.292829220001295,52929.19254096 2025-09-08,10:31:27.000,251,11076548,112965,0,1757327486,13763.91853625999,-6.363320520002162,52929.19254096 2025-09-08,10:31:28.000,251,11076626,113005,0,1757327487,13763.932008879994,-6.3844679100002395,52929.12965688001 2025-09-08,10:31:29.000,251,11076589,112925,0,1757327488,13764.08694401,-6.313976609999372,52929.1017084 2025-09-08,10:31:30.000,251,11076542,113165,0,1757327489,13764.24187913999,-6.187092269996356,52929.16459248 2025-09-08,10:31:31.000,251,11076578,113085,0,1757327490,13764.315978549996,-6.060207930000615,52929.115682640004 2025-09-08,10:31:32.000,251,11076603,112965,0,1757327491,13764.363132719991,-6.010864019997825,52929.15760536001 2025-09-08,10:31:33.000,251,11076600,113045,0,1757327492,13764.30250592999,-6.158895749998919,52929.1715796 2025-09-08,10:31:34.000,251,11076565,112885,0,1757327493,13764.16104341999,-6.469057469999825,52929.2414508 2025-09-08,10:31:35.000,251,11076598,112965,0,1757327494,13763.965690429999,-6.828563099996245,52929.234463680004 2025-09-08,10:31:36.000,251,11076560,112965,0,1757327495,13764.10041662999,-7.159872209995228,52929.24843792001 2025-09-08,10:31:37.000,251,11076570,113165,0,1757327496,13764.336187479996,-7.343149590000394,52929.26241216 2025-09-08,10:31:38.000,251,11076577,113125,0,1757327497,13764.598903569997,-7.357247849999112,52929.311322 2025-09-08,10:31:39.000,251,11076646,113205,0,1757327498,13764.720157149997,-7.286756549998245,52929.33927048 2025-09-08,10:31:40.000,251,11076609,112965,0,1757327499,13764.753838700002,-7.0118404800014105,52929.31830912 2025-09-08,10:31:41.000,251,11076569,112885,0,1757327500,13764.673002980002,-6.581843549996847,52929.33927048 2025-09-08,10:31:42.000,251,11076564,112765,0,1757327501,13764.275560689995,-6.2293870499997865,52929.283373520004 2025-09-08,10:31:43.000,251,11076546,112885,0,1757327502,13763.756864819989,-6.2787309599953005,52929.311322 2025-09-08,10:31:44.000,251,11076514,112925,0,1757327503,13763.197751089996,-6.553647029999411,52929.32529624001 2025-09-08,10:31:45.000,251,11076609,112965,0,1757327504,13762.833990349995,-7.188068729999941,52929.234463680004 2025-09-08,10:31:46.000,251,11076602,112885,0,1757327505,13762.625164739999,-7.667409570000018,52929.16459248 2025-09-08,10:31:47.000,251,11076530,112925,0,1757327506,13762.429811749993,-8.041013459995156,52929.185553840005 2025-09-08,10:31:48.000,251,11076612,112965,0,1757327507,13762.322030789997,-8.280683879995195,52929.066772800004 2025-09-08,10:31:49.000,251,11076553,113045,0,1757327508,13762.274876620002,-8.527403430001868,52928.9969016 2025-09-08,10:31:50.000,251,11076626,113045,0,1757327509,13762.328767099993,-8.68953342000168,52928.968953120006 2025-09-08,10:31:51.000,251,11076537,112765,0,1757327510,13762.524120089998,-8.774122980001266,52928.83619784 2025-09-08,10:31:52.000,251,11076581,113005,0,1757327511,13762.75989093999,-8.795270369999344,52928.780300880004 2025-09-08,10:31:53.000,251,11076588,113045,0,1757327512,13763.02260702999,-8.682484290002321,52928.73837816 2025-09-08,10:31:54.000,251,11076576,112685,0,1757327513,13763.305532049992,-8.562649079998664,52928.68946832 2025-09-08,10:31:55.000,251,11076586,113005,0,1757327514,13763.548039209993,-8.379371700000775,52928.6475456 2025-09-08,10:31:56.000,251,11076611,113085,0,1757327515,13763.844436849999,-8.167897799998173,52928.584661520006 2025-09-08,10:31:57.000,251,11076607,112685,0,1757327516,13763.992635669994,-7.928227379998134,52928.584661520006 2025-09-08,10:31:58.000,251,11076532,112965,0,1757327517,13763.992635669994,-7.773146519997681,52928.49382896 2025-09-08,10:31:59.000,251,11076535,112725,0,1757327518,13763.804018989998,-7.660360440000659,52928.4728676 2025-09-08,10:32:00.000,251,11076572,113085,0,1757327519,13763.500885039997,-7.611016529997869,52928.35408656 2025-09-08,10:32:01.000,251,11076573,112965,0,1757327520,13763.305532049992,-7.582820010000432,52928.34011232001 2025-09-08,10:32:02.000,251,11076600,112925,0,1757327521,13763.231432640001,-7.505279580000206,52928.25626688 2025-09-08,10:32:03.000,251,11076529,112765,0,1757327522,13763.13038799,-7.5898691399997915,52928.228318400004 2025-09-08,10:32:04.000,251,11076550,113125,0,1757327523,13763.143860609991,-7.801343039995118,52928.088576 2025-09-08,10:32:05.000,251,11076589,112805,0,1757327524,13763.258377879996,-7.963473030002206,52927.99774344 2025-09-08,10:32:06.000,251,11076647,113085,0,1757327525,13763.265114189991,-8.00576780999836,52927.941846480004 2025-09-08,10:32:07.000,251,11076614,112885,0,1757327526,13763.164069539991,-8.019866069997079,52927.82306544 2025-09-08,10:32:08.000,251,11076547,113125,0,1757327527,13762.935034999995,-8.083308239998587,52927.76018136 2025-09-08,10:32:09.000,251,11076575,113285,0,1757327528,13762.510647469993,-8.026915199996438,52927.64838744001 2025-09-08,10:32:10.000,251,11076560,112965,0,1757327529,13762.119941489997,-7.984620420000283,52927.6344132 2025-09-08,10:32:11.000,251,11076620,112965,0,1757327530,13761.97174267,-8.048062590001791,52927.48069656001 2025-09-08,10:32:12.000,251,11076547,112845,0,1757327531,13762.052578390001,-8.203143450002244,52927.39685112 2025-09-08,10:32:13.000,251,11076559,113005,0,1757327532,13762.409602819993,-8.294782140001189,52927.3199928 2025-09-08,10:32:14.000,251,11076557,113085,0,1757327533,13762.75989093999,-8.393469959999493,52927.27807008 2025-09-08,10:32:15.000,251,11076580,113125,0,1757327534,13762.955243929995,-8.322978659998626,52927.22916024 2025-09-08,10:32:16.000,251,11076628,113005,0,1757327535,13762.92829869,-8.266585619996476,52927.20819888 2025-09-08,10:32:17.000,251,11076640,112965,0,1757327536,13762.753154629994,-8.132652150001377,52927.21518600001 2025-09-08,10:32:18.000,251,11076625,112845,0,1757327537,13762.557801639989,-7.970522160001565,52927.1802504 2025-09-08,10:32:19.000,251,11076602,112805,0,1757327538,13762.429811749993,-7.984620420000283,52927.124353440006 2025-09-08,10:32:20.000,251,11076645,112965,0,1757327539,13762.497174849988,-8.174946929997532,52927.08243072 2025-09-08,10:32:21.000,251,11076595,113285,0,1757327540,13762.672318909994,-8.407568219998211,52926.98461104 2025-09-08,10:32:22.000,251,11076621,112845,0,1757327541,13763.036079649995,-8.527403430001868,52926.935701200004 2025-09-08,10:32:23.000,251,11076601,113125,0,1757327542,13763.467203489992,-8.485108649998438,52926.907752720006 2025-09-08,10:32:24.000,251,11076608,113125,0,1757327543,13763.817491609989,-8.210192580001603,52926.91473984 2025-09-08,10:32:25.000,251,11076608,112925,0,1757327544,13764.012844599994,-7.787244779996399,52926.837881520005 2025-09-08,10:32:26.000,251,11076601,112685,0,1757327545,13764.12062555999,-7.343149590000394,52926.740061840006 2025-09-08,10:32:27.000,251,11076573,112765,0,1757327546,13764.03978983999,-7.181019600000582,52926.68416488 2025-09-08,10:32:28.000,251,11076595,112845,0,1757327547,13763.729919579993,-7.237412639995455,52926.621280800005 2025-09-08,10:32:29.000,251,11076546,113005,0,1757327548,13763.244905259991,-7.350198719999753,52926.54442248001 2025-09-08,10:32:30.000,251,11076550,112805,0,1757327549,13762.71947307999,-7.470033929996134,52926.453589920005 2025-09-08,10:32:31.000,251,11076581,112805,0,1757327550,13762.409602819993,-7.505279580000206,52926.341796 2025-09-08,10:32:32.000,251,11076605,113125,0,1757327551,13762.429811749993,-7.512328709999565,52926.2719248 2025-09-08,10:32:33.000,251,11076551,113045,0,1757327552,13762.69926414999,-7.5898691399997915,52926.216027840004 2025-09-08,10:32:34.000,251,11076539,113085,0,1757327553,13762.96871655,-7.681507829998736,52926.118208160005 2025-09-08,10:32:35.000,251,11076581,112885,0,1757327554,13763.184278469991,-7.82953955999983,52926.0273756 2025-09-08,10:32:36.000,251,11076567,112925,0,1757327555,13763.305532049992,-7.878883469995344,52925.96449152 2025-09-08,10:32:37.000,251,11076602,112805,0,1757327556,13763.319004669997,-7.808392170001753,52925.901607440006 2025-09-08,10:32:38.000,251,11076604,113005,0,1757327557,13763.184278469991,-7.843637819998548,52925.85968472 2025-09-08,10:32:39.000,251,11076613,113285,0,1757327558,13763.204487399991,-7.8506869499979075,52925.81077488 2025-09-08,10:32:40.000,251,11076545,112685,0,1757327559,13763.197751089996,-8.01281693999772,52925.74090368 2025-09-08,10:32:41.000,251,11076602,112925,0,1757327560,13762.995661789995,-8.203143450002244,52925.71994232 2025-09-08,10:32:42.000,251,11076602,112925,0,1757327561,13762.88114451999,-8.442813870002283,52925.733916560006 2025-09-08,10:32:43.000,251,11076502,112845,0,1757327562,13762.611692119994,-8.802319499998703,52925.7478908 2025-09-08,10:32:44.000,251,11076605,112885,0,1757327563,13762.490438539993,-9.154775999995763,52925.69898096 2025-09-08,10:32:45.000,251,11076615,112765,0,1757327564,13762.409602819993,-9.359200769999006,52925.65705824001 2025-09-08,10:32:46.000,251,11076568,112845,0,1757327565,13762.69926414999,-9.436741199999233,52925.643084 2025-09-08,10:32:47.000,251,11076604,113005,0,1757327566,13763.224696329991,-9.33100425000157,52925.712955200004 2025-09-08,10:32:48.000,251,11076602,112965,0,1757327567,13763.817491609989,-9.161825129995123,52925.69199384 2025-09-08,10:32:49.000,251,11076548,113045,0,1757327568,13764.30250592999,-8.943302100000437,52925.71994232 2025-09-08,10:32:50.000,251,11076612,113005,0,1757327569,13764.32945117,-8.809368629998062,52925.76885216 2025-09-08,10:32:51.000,251,11076566,112805,0,1757327570,13764.16777973,-8.795270369999344,52925.80378776001 2025-09-08,10:32:52.000,251,11076551,112885,0,1757327571,13763.729919579993,-8.82346688999678,52925.85968472 2025-09-08,10:32:53.000,251,11076605,113045,0,1757327572,13763.460467179997,-8.957400359999156,52925.89462032001 2025-09-08,10:32:54.000,251,11076614,112885,0,1757327573,13763.615402310003,-9.119530349998968,52925.91558168 2025-09-08,10:32:55.000,251,11076584,112685,0,1757327574,13763.891591019994,-9.28166033999878,52925.901607440006 2025-09-08,10:32:56.000,251,11076578,113045,0,1757327575,13764.22840652,-9.500183370000741,52925.96449152 2025-09-08,10:32:57.000,251,11076537,112885,0,1757327576,13764.524804159992,-9.56362554000225,52925.99244000001 2025-09-08,10:32:58.000,251,11076607,112965,0,1757327577,13764.740366079997,-9.493134240001382,52926.013401359996 2025-09-08,10:32:59.000,251,11076535,112805,0,1757327578,13764.800992869998,-9.436741199999233,52926.048336960004 2025-09-08,10:33:00.000,251,11076561,113205,0,1757327579,13764.612376190002,-9.316905989995576,52926.12519528 2025-09-08,10:33:01.000,251,11076578,113045,0,1757327580,13764.26882438,-9.218218169997272,52926.12519528 2025-09-08,10:33:02.000,251,11076576,112805,0,1757327581,13764.00610829,-9.154775999995763,52926.15314376 2025-09-08,10:33:03.000,251,11076603,112885,0,1757327582,13763.878118399989,-9.28166033999878,52926.24397632 2025-09-08,10:33:04.000,251,11076583,112845,0,1757327583,13763.682765409998,-9.556576409995614,52926.264937680004 2025-09-08,10:33:05.000,251,11076566,113125,0,1757327584,13763.561511829997,-9.831492479999724,52926.29288616 2025-09-08,10:33:06.000,251,11076562,112765,0,1757327585,13763.507621349992,-9.944278559996746,52926.334808880005 2025-09-08,10:33:07.000,251,11076605,112765,0,1757327586,13763.628874929993,-10.09231028999784,52926.39070584 2025-09-08,10:33:08.000,251,11076561,112445,0,1757327587,13763.595193380002,-10.254440279997652,52926.39070584 2025-09-08,10:33:09.000,251,11076586,113045,0,1757327588,13763.514357660002,-10.451815920001536,52926.39070584 2025-09-08,10:33:10.000,251,11076566,112685,0,1757327589,13763.446994559992,-10.670338949996221,52926.39070584 2025-09-08,10:33:11.000,251,11076533,113045,0,1757327590,13763.211223710001,-10.853616330001387,52926.39070584 2025-09-08,10:33:12.000,251,11076513,113165,0,1757327591,13762.90135344999,-10.895911109997542,52926.35577024001 2025-09-08,10:33:13.000,251,11076606,112765,0,1757327592,13762.78009986999,-10.895911109997542,52926.29987328 2025-09-08,10:33:14.000,251,11076584,112925,0,1757327593,13763.00239809999,-10.895911109997542,52926.27891192001 2025-09-08,10:33:15.000,251,11076553,112685,0,1757327594,13763.258377879996,-10.888861979998183,52926.25795056001 2025-09-08,10:33:16.000,251,11076591,113205,0,1757327595,13763.527830279992,-10.881812849998823,52926.2020536 2025-09-08,10:33:17.000,251,11076587,112765,0,1757327596,13763.783810059998,-10.804272419998597,52926.181092239996 2025-09-08,10:33:18.000,251,11076586,112885,0,1757327597,13763.810755299994,-10.747879379996448,52926.2020536 2025-09-08,10:33:19.000,251,11076532,113005,0,1757327598,13763.595193380002,-10.761977639995166,52926.1321824 2025-09-08,10:33:20.000,251,11076585,112645,0,1757327599,13763.319004669997,-10.895911109997542,52926.11122104001 2025-09-08,10:33:21.000,251,11076553,113005,0,1757327600,13763.278586809996,-11.163778050002293,52926.0972468 2025-09-08,10:33:22.000,251,11076610,113205,0,1757327601,13763.393104080002,-11.41754673000105,52926.08327256 2025-09-08,10:33:23.000,251,11076577,113205,0,1757327602,13763.433521940002,-11.579676720000862,52926.09025968001 2025-09-08,10:33:24.000,251,11076533,113005,0,1757327603,13763.386367769992,-11.692462799997884,52925.950517280005 2025-09-08,10:33:25.000,251,11076611,113045,0,1757327604,13763.217960019996,-11.882789309995132,52925.96449152 2025-09-08,10:33:26.000,251,11076547,112765,0,1757327605,13763.00239809999,-12.037870169995585,52925.91558168 2025-09-08,10:33:27.000,251,11076596,113045,0,1757327606,13762.78009986999,-12.277540589995624,52925.91558168 2025-09-08,10:33:28.000,251,11076551,112805,0,1757327607,13762.517383779988,-12.510161879996303,52925.79680064 2025-09-08,10:33:29.000,251,11076584,112805,0,1757327608,13762.227722449992,-12.763930560002336,52925.80378776001 2025-09-08,10:33:30.000,251,11076589,112925,0,1757327609,13761.89090695,-12.911962289996154,52925.75487792001 2025-09-08,10:33:31.000,251,11076614,112805,0,1757327610,13761.594509309994,-12.911962289996154,52925.68500672001 2025-09-08,10:33:32.000,251,11076611,113085,0,1757327611,13761.392420009994,-12.82032359999721,52925.53827720001 2025-09-08,10:33:33.000,251,11076609,112925,0,1757327612,13761.399156319989,-12.700488390000828,52925.5033416 2025-09-08,10:33:34.000,251,11076613,113085,0,1757327613,13761.399156319989,-12.538358400001016,52925.41250904 2025-09-08,10:33:35.000,251,11076542,112885,0,1757327614,13761.432837869994,-12.333933629997773,52925.27276664001 2025-09-08,10:33:36.000,251,11076533,112765,0,1757327615,13761.533882519994,-12.249344069998187,52925.18193408001 2025-09-08,10:33:37.000,251,11076626,113285,0,1757327616,13761.72249919999,-12.129508860001806,52925.10507576001 2025-09-08,10:33:38.000,251,11076572,113165,0,1757327617,13761.985215289991,-12.009673649998149,52924.98629472001 2025-09-08,10:33:39.000,251,11076514,112685,0,1757327618,13762.348976029993,-11.847543659998337,52924.81860384001 2025-09-08,10:33:40.000,251,11076569,112925,0,1757327619,13762.618428429989,-11.734757580001315,52924.78366824 2025-09-08,10:33:41.000,251,11076564,112885,0,1757327620,13762.726209389999,-11.762954099998751,52924.71379704 2025-09-08,10:33:42.000,251,11076572,112765,0,1757327621,13762.598219499989,-11.875740179995773,52924.61597736 2025-09-08,10:33:43.000,251,11076631,112965,0,1757327622,13762.389393889993,-12.073115819999657,52924.55309328001 2025-09-08,10:33:44.000,251,11076532,112845,0,1757327623,13762.140150419997,-12.101312339997094,52924.48322208001 2025-09-08,10:33:45.000,251,11076536,113005,0,1757327624,13762.315294480002,-11.960329739995359,52924.371428160004 2025-09-08,10:33:46.000,251,11076564,112765,0,1757327625,13762.638637359989,-11.459841509997204,52924.24566000001 2025-09-08,10:33:47.000,251,11076635,112965,0,1757327626,13763.036079649995,-10.67738807999558,52924.16181456 2025-09-08,10:33:48.000,251,11076595,112925,0,1757327627,13763.116915369996,-10.127555940001912,52923.99412368 2025-09-08,10:33:49.000,251,11076594,113045,0,1757327628,13762.82725404,-9.923131169998669,52923.9661752 2025-09-08,10:33:50.000,251,11076626,112805,0,1757327629,13762.322030789997,-10.183948979996785,52923.889316880006 2025-09-08,10:33:51.000,251,11076562,112885,0,1757327630,13761.917852189996,-10.67738807999558,52923.80547144 2025-09-08,10:33:52.000,251,11076576,113045,0,1757327631,13761.574300379994,-11.31885890999547,52923.69367752001 2025-09-08,10:33:53.000,251,11076587,112965,0,1757327632,13761.60798193,-11.748855840000033,52923.62380632001 2025-09-08,10:33:54.000,251,11076604,112925,0,1757327633,13761.877434329996,-11.932133219997922,52923.53996088 2025-09-08,10:33:55.000,251,11076574,113285,0,1757327634,13762.261403999997,-11.833445399999619,52923.47008968 2025-09-08,10:33:56.000,251,11076600,113085,0,1757327635,13762.638637359989,-11.579676720000862,52923.42117984 2025-09-08,10:33:57.000,251,11076558,113165,0,1757327636,13763.096706439996,-11.255416740001237,52923.28842456001 2025-09-08,10:33:58.000,251,11076598,112925,0,1757327637,13763.595193380002,-10.839518069995393,52923.267463200005 2025-09-08,10:33:59.000,251,11076599,113085,0,1757327638,13764.00610829,-10.444766790002177,52923.20457912 2025-09-08,10:34:00.000,251,11076566,112965,0,1757327639,13764.383341649991,-10.32493157999852,52923.17663064 2025-09-08,10:34:01.000,251,11076606,112965,0,1757327640,13764.646057739992,-10.381324620000669,52923.16964352001 2025-09-08,10:34:02.000,251,11076597,112765,0,1757327641,13764.982873239998,-10.585749389996636,52923.148682160005 2025-09-08,10:34:03.000,251,11076556,112925,0,1757327642,13765.20517147,-10.811321549997956,52923.218553360006 2025-09-08,10:34:04.000,251,11076531,112845,0,1757327643,13765.29947980999,-10.987549799996486,52923.197592000004 2025-09-08,10:34:05.000,251,11076604,113165,0,1757327644,13765.29947980999,-11.065090229996713,52923.21156624001 2025-09-08,10:34:06.000,251,11076602,112765,0,1757327645,13765.40052445999,-11.022795450000558,52923.18361776 2025-09-08,10:34:07.000,251,11076581,112925,0,1757327646,13765.474623869995,-10.881812849998823,52923.15566928 2025-09-08,10:34:08.000,251,11076618,112845,0,1757327647,13765.54198696999,-10.761977639995166,52923.16265640001 2025-09-08,10:34:09.000,251,11076583,113125,0,1757327648,13765.744076269992,-10.754928509995807,52923.148682160005 2025-09-08,10:34:10.000,251,11076573,112925,0,1757327649,13765.966374499993,-10.91000936999626,52923.14169504001 2025-09-08,10:34:11.000,251,11076608,113005,0,1757327650,13766.269508449994,-11.156728919995658,52923.16265640001 2025-09-08,10:34:12.000,251,11076573,112845,0,1757327651,13766.46486144,-11.495087160001276,52923.20457912 2025-09-08,10:34:13.000,251,11076551,112765,0,1757327652,13766.84883111,-11.967378870001994,52923.17663064 2025-09-08,10:34:14.000,251,11076547,113045,0,1757327653,13767.286691259993,-12.418523189997359,52923.28143744 2025-09-08,10:34:15.000,251,11076565,112645,0,1757327654,13767.832332369995,-12.756881429995701,52923.27445032 2025-09-08,10:34:16.000,251,11076592,112965,0,1757327655,13768.303874069992,-12.86966751,52923.386244240006 2025-09-08,10:34:17.000,251,11076538,112565,0,1757327656,13768.768679459994,-12.890814899998077,52923.42816696001 2025-09-08,10:34:18.000,251,11076588,112765,0,1757327657,13769.15938543999,-12.890814899998077,52923.52598664001 2025-09-08,10:34:19.000,251,11076584,112885,0,1757327658,13769.644399759993,-12.68639013000211,52923.62380632001 2025-09-08,10:34:20.000,251,11076590,113445,0,1757327659,13770.021633119999,-12.319835369999055,52923.78451008 2025-09-08,10:34:21.000,251,11076559,112925,0,1757327660,13770.31803075999,-11.910985829999845,52923.88232976001 2025-09-08,10:34:22.000,251,11076570,113005,0,1757327661,13770.722209359992,-11.636069759995735,52924.01508504 2025-09-08,10:34:23.000,251,11076547,112845,0,1757327662,13771.288059399994,-11.473939769995923,52924.1408532 2025-09-08,10:34:24.000,251,11076562,112845,0,1757327663,13771.826964200001,-11.234269349995884,52924.30155696 2025-09-08,10:34:25.000,251,11076553,113045,0,1757327664,13772.325451139994,-10.980500669997127,52924.51117056001 2025-09-08,10:34:26.000,251,11076580,112805,0,1757327665,13772.78352022,-10.78312503000052,52924.68584856 2025-09-08,10:34:27.000,251,11076623,113045,0,1757327666,13773.026027380001,-10.599847649995354,52924.88148792 2025-09-08,10:34:28.000,251,11076570,112885,0,1757327667,13773.160753579992,-10.522307219995128,52925.02821744 2025-09-08,10:34:29.000,251,11076617,112925,0,1757327668,13773.376315499998,-10.571651129997917,52925.19590832 2025-09-08,10:34:30.000,251,11076538,112805,0,1757327669,13773.81417564999,-10.620995040000707,52925.37058632001 2025-09-08,10:34:31.000,251,11076618,112885,0,1757327670,13774.090364359996,-10.585749389996636,52925.51731584001 2025-09-08,10:34:32.000,251,11076578,112845,0,1757327671,13774.164463770001,-10.402472009998746,52925.69898096 2025-09-08,10:34:33.000,251,11076618,112685,0,1757327672,13774.117309599991,-10.176899849997426,52925.81077488 2025-09-08,10:34:34.000,251,11076623,113045,0,1757327673,13773.969110779995,-10.007720729998255,52925.950517280005 2025-09-08,10:34:35.000,251,11076541,112885,0,1757327674,13773.665976829994,-9.852639869997802,52925.98545288 2025-09-08,10:34:36.000,251,11076587,112885,0,1757327675,13773.457151219998,-9.810345090001647,52926.07628544 2025-09-08,10:34:37.000,251,11076606,112845,0,1757327676,13773.201171439992,-9.775099439997575,52926.17410512 2025-09-08,10:34:38.000,251,11076639,112885,0,1757327677,13772.931719039996,-9.768050309998216,52926.216027840004 2025-09-08,10:34:39.000,251,11076566,112805,0,1757327678,13772.689211879995,-9.810345090001647,52926.216027840004 2025-09-08,10:34:40.000,251,11076573,113125,0,1757327679,13772.5005952,-9.958376819995465,52926.334808880005 2025-09-08,10:34:41.000,251,11076618,113005,0,1757327680,13772.47364995999,-10.134605070001271,52926.264937680004 2025-09-08,10:34:42.000,251,11076626,112925,0,1757327681,13772.64205771,-10.402472009998746,52926.32782176001 2025-09-08,10:34:43.000,251,11076543,112765,0,1757327682,13772.669002949995,-10.480012439998973,52926.29987328 2025-09-08,10:34:44.000,251,11076567,113125,0,1757327683,13772.62184878,-10.416570269997464,52926.264937680004 2025-09-08,10:34:45.000,251,11076607,112925,0,1757327684,13772.56122199,-10.190998109996144,52926.22301496 2025-09-08,10:34:46.000,251,11076525,113045,0,1757327685,13772.345660069994,-9.958376819995465,52926.14615664 2025-09-08,10:34:47.000,251,11076621,113205,0,1757327686,13772.177252319998,-9.746902920000139,52926.10423392 2025-09-08,10:34:48.000,251,11076596,112845,0,1757327687,13772.163779699993,-9.542478149996896,52926.069298320006 2025-09-08,10:34:49.000,251,11076624,112805,0,1757327688,13772.170516009988,-9.415593810001155,52926.00641424 2025-09-08,10:34:50.000,251,11076582,113045,0,1757327689,13772.163779699993,-9.380348159997084,52925.950517280005 2025-09-08,10:34:51.000,251,11076580,112845,0,1757327690,13771.954954089997,-9.352151639999647,52925.87365896001 2025-09-08,10:34:52.000,251,11076669,112845,0,1757327691,13771.591193349996,-9.32395512000221,52925.76186504 2025-09-08,10:34:53.000,251,11076591,113005,0,1757327692,13771.23416891999,-9.239365559995349,52925.643084 2025-09-08,10:34:54.000,251,11076540,112965,0,1757327693,13771.146596889994,-9.133628609997686,52925.46840600001 2025-09-08,10:34:55.000,251,11076579,112965,0,1757327694,13771.348686189995,-9.05608817999746,52925.230843920006 2025-09-08,10:34:56.000,251,11076564,112925,0,1757327695,13771.58445704,-9.020842530000664,52925.07712728 2025-09-08,10:34:57.000,251,11076567,112845,0,1757327696,13771.725919550001,-9.006744270001946,52924.9793076 2025-09-08,10:34:58.000,251,11076592,113045,0,1757327697,13771.66529276,-9.013793400001305,52924.8046296 2025-09-08,10:34:59.000,251,11076631,113125,0,1757327698,13771.510357629995,-8.893958189997647,52924.706809920004 2025-09-08,10:35:00.000,251,11076568,113125,0,1757327699,13771.31500463999,-8.851663410001493,52924.46924784 2025-09-08,10:35:01.000,251,11076568,113125,0,1757327700,13771.085970099994,-8.802319499998703,52924.25264712 2025-09-08,10:35:02.000,251,11076586,113125,0,1757327701,13770.816517699997,-8.675435159995686,52924.06399488 2025-09-08,10:35:03.000,251,11076598,112925,0,1757327702,13770.574010539996,-8.59789472999546,52923.896304 2025-09-08,10:35:04.000,251,11076586,112885,0,1757327703,13770.472965889996,-8.47101038999972,52923.7565616 2025-09-08,10:35:05.000,251,11076563,112925,0,1757327704,13770.432548029996,-8.407568219998211,52923.602844960005 2025-09-08,10:35:06.000,251,11076604,112925,0,1757327705,13770.22372242,-8.386420830000134,52923.5120124 2025-09-08,10:35:07.000,251,11076588,112845,0,1757327706,13769.772389649988,-8.47101038999972,52923.35130864 2025-09-08,10:35:08.000,251,11076632,112965,0,1757327707,13769.294111639996,-8.541501690000587,52923.17663064 2025-09-08,10:35:09.000,251,11076544,112965,0,1757327708,13768.741734219999,-8.68953342000168,52923.00195264001 2025-09-08,10:35:10.000,251,11076657,112845,0,1757327709,13768.074839529996,-8.886909059998288,52922.883171600006 2025-09-08,10:35:11.000,251,11076631,112965,0,1757327710,13767.488780559994,-9.260512950000702,52922.68753224001 2025-09-08,10:35:12.000,251,11076656,112765,0,1757327711,13767.259746019998,-9.789197699996294,52922.47093152001 2025-09-08,10:35:13.000,251,11076625,112765,0,1757327712,13767.165437679992,-10.042966380002326,52922.31721488 2025-09-08,10:35:14.000,251,11076556,112885,0,1757327713,13767.064393029992,-10.106408549996559,52922.10760128 2025-09-08,10:35:15.000,251,11076550,112685,0,1757327714,13766.882512659991,-10.042966380002326,52921.974846000005 2025-09-08,10:35:16.000,251,11076621,112965,0,1757327715,13766.532224539995,-9.937229429997387,52921.81414224 2025-09-08,10:35:17.000,251,11076625,112765,0,1757327716,13766.148254869993,-9.887885520001873,52921.57658016 2025-09-08,10:35:18.000,251,11076654,112765,0,1757327717,13765.824911989992,-10.0993594199972,52921.50670896 2025-09-08,10:35:19.000,251,11076574,112925,0,1757327718,13765.575668519996,-10.437717659995542,52921.33203096 2025-09-08,10:35:20.000,251,11076570,113045,0,1757327719,13765.353370289995,-10.874763719999464,52921.24818552001 2025-09-08,10:35:21.000,251,11076519,112845,0,1757327720,13765.292743499995,-11.255416740001237,52921.03158480001 2025-09-08,10:35:22.000,251,11076660,113165,0,1757327721,13765.18496254,-11.572627590001503,52920.94075224001 2025-09-08,10:35:23.000,251,11076574,112845,0,1757327722,13765.023291099998,-11.762954099998751,52920.77306136001 2025-09-08,10:35:24.000,251,11076620,112845,0,1757327723,13764.800992869998,-11.875740179995773,52920.69620304001 2025-09-08,10:35:25.000,251,11076621,112805,0,1757327724,13764.605639879992,-12.009673649998149,52920.56344776 2025-09-08,10:35:26.000,251,11076552,112885,0,1757327725,13764.443968439991,-12.221147550000751,52920.42370536 2025-09-08,10:35:27.000,251,11076600,112925,0,1757327726,13764.39007796,-12.510161879996303,52920.28396296 2025-09-08,10:35:28.000,251,11076628,112805,0,1757327727,13764.315978549996,-12.707537520000187,52920.16518192 2025-09-08,10:35:29.000,251,11076634,113045,0,1757327728,13764.457441059996,-12.770979690001695,52920.032426640006 2025-09-08,10:35:30.000,251,11076621,112885,0,1757327729,13764.807729179993,-12.778028820001055,52919.89268424 2025-09-08,10:35:31.000,251,11076619,113125,0,1757327730,13765.023291099998,-12.622947960000602,52919.80883880001 2025-09-08,10:35:32.000,251,11076599,112885,0,1757327731,13765.097390509989,-12.608849700001883,52919.676083520004 2025-09-08,10:35:33.000,251,11076587,112925,0,1757327732,13765.063708959999,-12.721635779998905,52919.62018656001 2025-09-08,10:35:34.000,251,11076648,113085,0,1757327733,13765.124335749999,-12.876716639999358,52919.529354000006 2025-09-08,10:35:35.000,251,11076608,112925,0,1757327734,13765.110863129994,-12.81327446999785,52919.410572960005 2025-09-08,10:35:36.000,251,11076583,112965,0,1757327735,13765.009818479994,-12.672291869996116,52919.35467600001 2025-09-08,10:35:37.000,251,11076561,112885,0,1757327736,13764.787520249993,-12.573604049997812,52919.30576616001 2025-09-08,10:35:38.000,251,11076587,113005,0,1757327737,13764.470913680001,-12.559505789999093,52919.20095936 2025-09-08,10:35:39.000,251,11076587,113005,0,1757327738,13764.383341649991,-12.622947960000602,52919.15204952 2025-09-08,10:35:40.000,251,11076624,113085,0,1757327739,13764.430495820001,-12.785077950000414,52919.05422984 2025-09-08,10:35:41.000,251,11076575,112765,0,1757327740,13764.767311319993,-13.017699240001093,52918.977371520006 2025-09-08,10:35:42.000,251,11076621,112925,0,1757327741,13765.26579826,-13.059994019997248,52918.96339728 2025-09-08,10:35:43.000,251,11076565,112965,0,1757327742,13765.730603650001,-12.827372729996569,52918.87955184001 2025-09-08,10:35:44.000,251,11076565,113085,0,1757327743,13766.006792359993,-12.531309270001657,52918.88653896 2025-09-08,10:35:45.000,251,11076616,112965,0,1757327744,13766.188672729993,-12.249344069998187,52918.8655776 2025-09-08,10:35:46.000,251,11076573,112925,0,1757327745,13766.384025719999,-12.094263209997735,52918.81666776 2025-09-08,10:35:47.000,251,11076579,112965,0,1757327746,13766.54569716,-11.939182349997282,52918.788719280004 2025-09-08,10:35:48.000,251,11076661,112805,0,1757327747,13766.774731699996,-11.812298010001541,52918.84461624 2025-09-08,10:35:49.000,251,11076604,113285,0,1757327748,13766.949875760001,-11.657217150001088,52918.83064200001 2025-09-08,10:35:50.000,251,11076631,112925,0,1757327749,13767.178910299997,-11.636069759995735,52918.837629120004 2025-09-08,10:35:51.000,251,11076639,113085,0,1757327750,13767.455099009989,-11.8193471400009,52918.8655776 2025-09-08,10:35:52.000,251,11076605,112925,0,1757327751,13767.74476034,-12.059017560000939,52918.858590480006 2025-09-08,10:35:53.000,251,11076605,112685,0,1757327752,13768.175884179997,-12.200000159995398,52918.81666776 2025-09-08,10:35:54.000,251,11076567,113005,0,1757327753,13768.654162189989,-12.305737110000337,52918.85160336001 2025-09-08,10:35:55.000,251,11076554,112765,0,1757327754,13769.132440199995,-12.35508101999585,52918.87955184001 2025-09-08,10:35:56.000,251,11076590,113005,0,1757327755,13769.583772969992,-12.037870169995585,52918.90051320001 2025-09-08,10:35:57.000,251,11076623,112965,0,1757327756,13769.900379539999,-11.699511929997243,52918.90051320001 2025-09-08,10:35:58.000,251,11076583,113045,0,1757327757,13770.06205098,-11.121483269998862,52918.858590480006 2025-09-08,10:35:59.000,251,11076559,112765,0,1757327758,13770.001424189999,-10.670338949996221,52918.88653896 2025-09-08,10:36:00.000,251,11076570,113205,0,1757327759,13769.799334889998,-10.423619399996824,52918.91448744 2025-09-08,10:36:01.000,251,11076631,112605,0,1757327760,13769.583772969992,-10.395422879999387,52918.96339728 2025-09-08,10:36:02.000,251,11076609,112925,0,1757327761,13769.536618799997,-10.515258089995768,52919.01230712 2025-09-08,10:36:03.000,251,11076531,112925,0,1757327762,13769.657872379998,-10.67738807999558,52918.977371520006 2025-09-08,10:36:04.000,251,11076620,113085,0,1757327763,13769.839752749998,-10.740830249997089,52919.01929424001 2025-09-08,10:36:05.000,251,11076629,112885,0,1757327764,13769.907115849994,-10.91000936999626,52918.99134576 2025-09-08,10:36:06.000,251,11076575,112925,0,1757327765,13769.758917029998,-11.199023699999088,52918.96339728 2025-09-08,10:36:07.000,251,11076567,113125,0,1757327766,13769.536618799997,-11.488038030001917,52918.83064200001 2025-09-08,10:36:08.000,251,11076608,113005,0,1757327767,13769.401892599992,-11.791150619996188,52918.837629120004 2025-09-08,10:36:09.000,251,11076530,112965,0,1757327768,13769.18633068,-12.023771909996867,52918.7258352 2025-09-08,10:36:10.000,251,11076649,112845,0,1757327769,13769.12570389,-12.348031889996491,52918.60006704 2025-09-08,10:36:11.000,251,11076610,112725,0,1757327770,13769.16612175,-12.62999708999996,52918.4114148 2025-09-08,10:36:12.000,251,11076649,113045,0,1757327771,13769.307584260001,-12.806225339998491,52918.29263376 2025-09-08,10:36:13.000,251,11076598,112965,0,1757327772,13769.273902709996,-12.933109680001508,52918.117955760004 2025-09-08,10:36:14.000,251,11076614,112925,0,1757327773,13769.12570389,-13.144583579996834,52918.01314896001 2025-09-08,10:36:15.000,251,11076611,113085,0,1757327774,13769.00445031,-13.285566179998568,52917.831483840004 2025-09-08,10:36:16.000,251,11076598,112845,0,1757327775,13769.19980329999,-13.50408921000053,52917.72667704001 2025-09-08,10:36:17.000,251,11076579,112805,0,1757327776,13769.691553930003,-13.659170070000982,52917.57994752 2025-09-08,10:36:18.000,251,11076598,112845,0,1757327777,13770.42581172,-13.62392441999691,52917.44020512001 2025-09-08,10:36:19.000,251,11076554,113085,0,1757327778,13771.112915339989,-13.39835225999559,52917.41924376001 2025-09-08,10:36:20.000,251,11076563,112725,0,1757327779,13771.638347519991,-13.22212400999706,52917.3633468 2025-09-08,10:36:21.000,251,11076601,113125,0,1757327780,13771.813491579996,-13.200976619998983,52917.37033392001 2025-09-08,10:36:22.000,251,11076588,112885,0,1757327781,13771.66529276,-13.200976619998983,52917.300462720006 2025-09-08,10:36:23.000,251,11076567,113045,0,1757327782,13771.37563142999,-13.27851704999921,52917.23757864 2025-09-08,10:36:24.000,251,11076574,112965,0,1757327783,13771.173542129989,-13.49704008000117,52917.14674608 2025-09-08,10:36:25.000,251,11076568,112965,0,1757327784,13771.429521909995,-13.757857889999286,52917.09084912 2025-09-08,10:36:26.000,251,11076631,112765,0,1757327785,13771.887590990002,-13.807201800002076,52917.10482336001 2025-09-08,10:36:27.000,251,11076631,112485,0,1757327786,13772.325451139994,-13.63097354999627,52917.10482336001 2025-09-08,10:36:28.000,251,11076579,112965,0,1757327787,13772.62184878,-13.320811829995364,52917.062900640005 2025-09-08,10:36:29.000,251,11076603,112965,0,1757327788,13772.709420809995,-12.99655184999574,52917.06988776 2025-09-08,10:36:30.000,251,11076631,112805,0,1757327789,13772.80372915,-12.876716639999358,52917.10482336001 2025-09-08,10:36:31.000,251,11076592,112885,0,1757327790,13772.850883319996,-12.848520120001922,52917.111810480004 2025-09-08,10:36:32.000,251,11076551,112805,0,1757327791,13773.120335719992,-12.890814899998077,52917.14674608 2025-09-08,10:36:33.000,251,11076539,113005,0,1757327792,13773.76028517,-12.904913159996795,52917.20264304001 2025-09-08,10:36:34.000,251,11076538,112845,0,1757327793,13774.447388790002,-12.883765769998718,52917.21661728 2025-09-08,10:36:35.000,251,11076570,112765,0,1757327794,13775.026711449995,-12.721635779998905,52917.349372560006 2025-09-08,10:36:36.000,251,11076629,113045,0,1757327795,13775.417417429991,-12.644095349998679,52917.41924376001 2025-09-08,10:36:37.000,251,11076637,112925,0,1757327796,13775.781178169993,-12.68639013000211,52917.5030892 2025-09-08,10:36:38.000,251,11076618,113045,0,1757327797,13776.11125735999,-12.827372729996569,52917.58693464001 2025-09-08,10:36:39.000,251,11076548,112885,0,1757327798,13776.44133655,-12.968355329998303,52917.684754320006 2025-09-08,10:36:40.000,251,11076627,113085,0,1757327799,13776.832042529997,-13.059994019997248,52917.84545808001 2025-09-08,10:36:41.000,251,11076571,112885,0,1757327800,13777.586509249995,-13.116387059999397,52917.957252 2025-09-08,10:36:42.000,251,11076566,112885,0,1757327801,13778.502647409994,-12.961306199998944,52918.138917120006 2025-09-08,10:36:43.000,251,11076638,113125,0,1757327802,13779.331213539997,-12.721635779998905,52918.26468528 2025-09-08,10:36:44.000,251,11076564,112925,0,1757327803,13780.11936181,-12.474916229999508,52918.42538904001 2025-09-08,10:36:45.000,251,11076601,112765,0,1757327804,13780.759311259993,-12.277540589995624,52918.63500264001 2025-09-08,10:36:46.000,251,11076575,112805,0,1757327805,13781.15001723999,-12.242294939998828,52918.83064200001 2025-09-08,10:36:47.000,251,11076591,112925,0,1757327806,13781.432942259991,-12.277540589995624,52918.96339728 2025-09-08,10:36:48.000,251,11076561,112805,0,1757327807,13781.567668459997,-12.35508101999585,52919.15204952 2025-09-08,10:36:49.000,251,11076657,112925,0,1757327808,13781.837120859993,-12.397375799999281,52919.340701760004 2025-09-08,10:36:50.000,251,11076595,112725,0,1757327809,13782.402970899995,-12.35508101999585,52919.52236688001 2025-09-08,10:36:51.000,251,11076576,112925,0,1757327810,13783.170910239998,-12.200000159995398,52919.64114792001 2025-09-08,10:36:52.000,251,11076578,112765,0,1757327811,13784.006212679997,-11.960329739995359,52919.75294184 2025-09-08,10:36:53.000,251,11076574,112965,0,1757327812,13784.73373416,-11.537381939997431,52919.92063272 2025-09-08,10:36:54.000,251,11076550,112885,0,1757327813,13785.279375270002,-11.170827180001652,52920.14422056001 2025-09-08,10:36:55.000,251,11076649,113045,0,1757327814,13785.744180659989,-11.029844579999917,52920.32588568 2025-09-08,10:36:56.000,251,11076593,112565,0,1757327815,13786.15509557,-11.079188489995431,52920.45165384 2025-09-08,10:36:57.000,251,11076671,112925,0,1757327816,13786.720945609988,-11.170827180001652,52920.66825456 2025-09-08,10:36:58.000,251,11076564,113165,0,1757327817,13787.30700457999,-11.128532399998221,52920.76607424 2025-09-08,10:36:59.000,251,11076617,113165,0,1757327818,13788.021053439988,-10.790174159999879,52920.968700720005 2025-09-08,10:37:00.000,251,11076621,112925,0,1757327819,13788.762047539996,-10.310833319999801,52921.136391600005 2025-09-08,10:37:01.000,251,11076642,112765,0,1757327820,13789.428942229999,-9.817394220001006,52921.26215976 2025-09-08,10:37:02.000,251,11076629,112805,0,1757327821,13789.84659344999,-9.51428162999946,52921.520683200004 2025-09-08,10:37:03.000,251,11076581,113045,0,1757327822,13790.089100609992,-9.394446419995802,52921.758245280005 2025-09-08,10:37:04.000,251,11076566,112925,0,1757327823,13790.297926220002,-9.415593810001155,52921.91196192 2025-09-08,10:37:05.000,251,11076587,113165,0,1757327824,13790.419179799988,-9.415593810001155,52922.10061416 2025-09-08,10:37:06.000,251,11076608,113005,0,1757327825,13790.64147802999,-9.380348159997084,52922.30324064001 2025-09-08,10:37:07.000,251,11076584,113005,0,1757327826,13790.94461197999,-9.309856859996216,52922.50586712 2025-09-08,10:37:08.000,251,11076589,112765,0,1757327827,13791.321845339997,-9.147726869996404,52922.673558 2025-09-08,10:37:09.000,251,11076601,113125,0,1757327828,13791.564352499998,-9.063137309996819,52922.862210240004 2025-09-08,10:37:10.000,251,11076558,112885,0,1757327829,13791.584561429998,-9.091333830001531,52923.08579808 2025-09-08,10:37:11.000,251,11076555,113045,0,1757327830,13791.584561429998,-9.422642940000514,52923.218553360006 2025-09-08,10:37:12.000,251,11076592,113125,0,1757327831,13791.847277519999,-9.824443350000365,52923.37227 2025-09-08,10:37:13.000,251,11076566,112805,0,1757327832,13792.520908519997,-10.120506809995277,52923.602844960005 2025-09-08,10:37:14.000,251,11076542,113085,0,1757327833,13793.24169368999,-10.021818989996973,52923.721626000006 2025-09-08,10:37:15.000,251,11076625,113045,0,1757327834,13793.827752659992,-9.810345090001647,52923.868355520004 2025-09-08,10:37:16.000,251,11076594,112845,0,1757327835,13794.124150299998,-9.662313360000553,52924.07796912001 2025-09-08,10:37:17.000,251,11076576,112925,0,1757327836,13794.124150299998,-9.718706399995426,52924.24566000001 2025-09-08,10:37:18.000,251,11076555,112925,0,1757327837,13794.076996129988,-9.782148569996934,52924.44828648 2025-09-08,10:37:19.000,251,11076576,112605,0,1757327838,13794.117413989989,-10.0993594199972,52924.62995160001 2025-09-08,10:37:20.000,251,11076598,112845,0,1757327839,13794.252140189994,-10.472963309999614,52924.79065536 2025-09-08,10:37:21.000,251,11076553,113085,0,1757327840,13794.50138365999,-10.91000936999626,52924.91642352001 2025-09-08,10:37:22.000,251,11076614,112765,0,1757327841,13794.885353329992,-11.100335880000785,52925.13302424001 2025-09-08,10:37:23.000,251,11076532,113125,0,1757327842,13795.444467059999,-11.121483269998862,52925.279753760005 2025-09-08,10:37:24.000,251,11076570,112885,0,1757327843,13795.922745069991,-11.093286750001425,52925.46141888 2025-09-08,10:37:25.000,251,11076598,112845,0,1757327844,13796.145043299992,-11.00869719000184,52925.65705824001 2025-09-08,10:37:26.000,251,11076623,112885,0,1757327845,13796.198933779997,-11.029844579999917,52925.81077488 2025-09-08,10:37:27.000,251,11076653,112845,0,1757327846,13796.138306989997,-11.149679789996298,52926.05532408 2025-09-08,10:37:28.000,251,11076599,112965,0,1757327847,13795.92948138,-11.403448470002331,52926.18807936001 2025-09-08,10:37:29.000,251,11076603,113045,0,1757327848,13795.84190934999,-11.643118889995094,52926.36275736 2025-09-08,10:37:30.000,251,11076640,113085,0,1757327849,13795.88906352,-11.713610189995961,52926.502499760005 2025-09-08,10:37:31.000,251,11076634,113005,0,1757327850,13796.118098059997,-11.621971499997017,52926.63525504 2025-09-08,10:37:32.000,251,11076638,112805,0,1757327851,13796.427968319993,-11.325908040002105,52926.74704896 2025-09-08,10:37:33.000,251,11076559,112805,0,1757327852,13796.75804750999,-11.001648059995205,52926.85884288001 2025-09-08,10:37:34.000,251,11076569,113165,0,1757327853,13797.135280869996,-10.811321549997956,52927.040508 2025-09-08,10:37:35.000,251,11076628,112645,0,1757327854,13797.465360059992,-10.719682859999011,52927.13134056 2025-09-08,10:37:36.000,251,11076578,112845,0,1757327855,13797.674185669988,-10.705584600000293,52927.292044320006 2025-09-08,10:37:37.000,251,11076570,112965,0,1757327856,13797.829120799994,-10.77607590000116,52927.39685112 2025-09-08,10:37:38.000,251,11076639,112965,0,1757327857,13797.829120799994,-10.888861979998183,52927.59249048 2025-09-08,10:37:39.000,251,11076579,112845,0,1757327858,13797.667449359993,-11.149679789996298,52927.73223288 2025-09-08,10:37:40.000,251,11076641,113125,0,1757327859,13797.775230319989,-11.445743249998486,52927.80210408 2025-09-08,10:37:41.000,251,11076561,112845,0,1757327860,13798.15919998999,-11.537381939997431,52927.9488336 2025-09-08,10:37:42.000,251,11076573,112765,0,1757327861,13798.597060139997,-11.31885890999547,52927.962807840006 2025-09-08,10:37:43.000,251,11076588,113005,0,1757327862,13798.826094679993,-10.945255020000332,52928.109537360004 2025-09-08,10:37:44.000,251,11076562,112445,0,1757327863,13798.913666709988,-10.515258089995768,52928.16543432 2025-09-08,10:37:45.000,251,11076639,113005,0,1757327864,13798.960820879998,-10.176899849997426,52928.34011232001 2025-09-08,10:37:46.000,251,11076605,113045,0,1757327865,13798.859776229998,-9.85968899999716,52928.34011232001 2025-09-08,10:37:47.000,251,11076595,112885,0,1757327866,13798.590323830002,-9.69050987999799,52928.42395776 2025-09-08,10:37:48.000,251,11076602,112925,0,1757327867,13798.19961784999,-9.570674670001608,52928.42395776 2025-09-08,10:37:49.000,251,11076563,112965,0,1757327868,13797.781966629998,-9.51428162999946,52928.45190624 2025-09-08,10:37:50.000,251,11076627,112645,0,1757327869,13797.472096370002,-9.598871189999045,52928.514790320005 2025-09-08,10:37:51.000,251,11076624,113005,0,1757327870,13797.431678510002,-9.880836389995238,52928.52177744 2025-09-08,10:37:52.000,251,11076605,112605,0,1757327871,13797.539459469997,-10.254440279997652,52928.54972592 2025-09-08,10:37:53.000,251,11076600,113085,0,1757327872,13797.674185669988,-10.635093299999426,52928.52177744 2025-09-08,10:37:54.000,251,11076586,113125,0,1757327873,13797.653976739988,-11.100335880000785,52928.52177744 2025-09-08,10:37:56.000,251,11076638,112965,0,1757327875,13797.256534449996,-12.242294939998828,52928.48684184001 2025-09-08,10:37:57.000,251,11076604,112965,0,1757327876,13797.155489799996,-12.756881429995701,52928.465880480006 2025-09-08,10:37:58.000,251,11076642,112965,0,1757327877,13797.216116589996,-12.99655184999574,52928.514790320005 2025-09-08,10:37:59.000,251,11076623,113445,0,1757327878,13797.566404709993,-13.03884662999917,52928.47985472 2025-09-08,10:38:00.000,251,11076597,113005,0,1757327879,13798.213090469995,-12.792127079999773,52928.45190624 2025-09-08,10:38:01.000,251,11076619,112685,0,1757327880,13798.927139329993,-12.474916229999508,52928.47985472 2025-09-08,10:38:02.000,251,11076605,112765,0,1757327881,13799.688342360001,-12.207049290002033,52928.514790320005 2025-09-08,10:38:03.000,251,11076609,112765,0,1757327882,13800.186829299993,-12.009673649998149,52928.65453272001 2025-09-08,10:38:04.000,251,11076535,112925,0,1757327883,13800.35523704999,-11.918034959999204,52928.7174168 2025-09-08,10:38:05.000,251,11076548,112885,0,1757327884,13800.314819189989,-11.960329739995359,52928.82921072 2025-09-08,10:38:06.000,251,11076622,112925,0,1757327885,13800.227247159994,-12.108361469996453,52928.87113344001 2025-09-08,10:38:07.000,251,11076621,112725,0,1757327886,13800.39565490999,-12.277540589995624,52929.02485008 2025-09-08,10:38:08.000,251,11076623,112765,0,1757327887,13800.853723989996,-12.277540589995624,52929.115682640004 2025-09-08,10:38:09.000,251,11076613,113005,0,1757327888,13801.567772849994,-12.059017560000939,52929.19952808 2025-09-08,10:38:10.000,251,11076596,113125,0,1757327889,13802.147095510001,-11.734757580001315,52929.27638640001 2025-09-08,10:38:11.000,251,11076606,112845,0,1757327890,13802.450229460002,-11.466890639996564,52929.32529624001 2025-09-08,10:38:12.000,251,11076583,112765,0,1757327891,13802.490647320003,-11.283613259998674,52929.472025760006 2025-09-08,10:38:13.000,251,11076641,112805,0,1757327892,13802.328975880002,-11.213121959997807,52929.59779392 2025-09-08,10:38:14.000,251,11076611,112685,0,1757327893,13802.200985989992,-11.213121959997807,52929.6956136 2025-09-08,10:38:15.000,251,11076558,112765,0,1757327894,13802.086468720001,-11.093286750001425,52929.72356208 2025-09-08,10:38:16.000,251,11076558,112925,0,1757327895,13802.234667539997,-10.91000936999626,52929.807407520006 2025-09-08,10:38:17.000,251,11076639,112965,0,1757327896,13802.510856249988,-10.656240689997503,52929.91920144001 2025-09-08,10:38:18.000,251,11076581,113085,0,1757327897,13802.90156223,-10.50820895999641,52929.96112416 2025-09-08,10:38:19.000,251,11076610,112925,0,1757327898,13803.22490511,-10.487061569998332,52930.06593096001 2025-09-08,10:38:20.000,251,11076634,112805,0,1757327899,13803.400049169992,-10.571651129997917,52930.121827920004 2025-09-08,10:38:21.000,251,11076575,112765,0,1757327900,13803.352894999996,-10.804272419998597,52930.24759608 2025-09-08,10:38:22.000,251,11076654,112805,0,1757327901,13803.319213449991,-11.093286750001425,52930.3244544 2025-09-08,10:38:23.000,251,11076641,112805,0,1757327902,13803.272059279996,-11.354104559999541,52930.41528696 2025-09-08,10:38:24.000,251,11076572,113005,0,1757327903,13803.379840239992,-11.403448470002331,52930.44323544 2025-09-08,10:38:25.000,251,11076546,113085,0,1757327904,13803.622347399993,-11.459841509997204,52930.50611952 2025-09-08,10:38:26.000,251,11076575,113125,0,1757327905,13803.804227769993,-11.424595860000409,52930.54105512 2025-09-08,10:38:27.000,251,11076585,113005,0,1757327906,13803.844645629993,-11.290662389998033,52930.645861920006 2025-09-08,10:38:28.000,251,11076619,113125,0,1757327907,13803.689710500003,-11.220171089997166,52930.72272024 2025-09-08,10:38:29.000,251,11076578,112805,0,1757327908,13803.447203340002,-11.347055430000182,52930.77163008 2025-09-08,10:38:30.000,251,11076600,112765,0,1757327909,13803.453939649997,-11.55148019999615,52930.82053992 2025-09-08,10:38:31.000,251,11076607,112805,0,1757327910,13803.622347399993,-11.706561059996602,52930.88342400001 2025-09-08,10:38:32.000,251,11076624,112885,0,1757327911,13803.864854559994,-11.8193471400009,52930.92534672001 2025-09-08,10:38:33.000,251,11076624,112965,0,1757327912,13804.107361719995,-11.8193471400009,52931.00220504001 2025-09-08,10:38:34.000,251,11076623,113005,0,1757327913,13804.18146113,-11.741806710000674,52931.058102 2025-09-08,10:38:35.000,251,11076574,112925,0,1757327914,13804.14104327,-11.579676720000862,52931.15592168 2025-09-08,10:38:36.000,251,11076628,113125,0,1757327915,13804.15451588999,-11.54443106999679,52931.23976712001 2025-09-08,10:38:37.000,251,11076594,112845,0,1757327916,13804.27576946999,-11.473939769995923,52931.35156104 2025-09-08,10:38:38.000,251,11076572,112845,0,1757327917,13804.504804010001,-11.389350209996337,52931.435406480006 2025-09-08,10:38:39.000,251,11076570,112925,0,1757327918,13804.679948069992,-11.354104559999541,52931.5472004 2025-09-08,10:38:40.000,251,11076638,112925,0,1757327919,13804.780992719992,-11.347055430000182,52931.65899432 2025-09-08,10:38:41.000,251,11076586,112845,0,1757327920,13804.989818329988,-11.375251949997619,52931.71489128 2025-09-08,10:38:42.000,251,11076624,113005,0,1757327921,13805.111071909989,-11.530332809998072,52931.88258216 2025-09-08,10:38:43.000,251,11076612,112765,0,1757327922,13805.43441478999,-11.784101489996829,52931.99437608 2025-09-08,10:38:44.000,251,11076543,112885,0,1757327923,13805.784702910001,-12.016722779997508,52932.07822152001 2025-09-08,10:38:45.000,251,11076563,112965,0,1757327924,13806.161936269993,-12.080164949999016,52932.19700256001 2025-09-08,10:38:46.000,251,11076634,112845,0,1757327925,13806.566114869995,-11.868691049996414,52932.33674496 2025-09-08,10:38:47.000,251,11076597,112805,0,1757327926,13806.77494047999,-11.523283679998713,52932.490461600006 2025-09-08,10:38:48.000,251,11076598,112845,0,1757327927,13806.855776199991,-11.177876310001011,52932.57430704 2025-09-08,10:38:49.000,251,11076571,113125,0,1757327928,13806.828830959996,-11.001648059995205,52932.7350108 2025-09-08,10:38:50.000,251,11076622,112685,0,1757327929,13806.970293469996,-11.050991969997995,52932.90270168 2025-09-08,10:38:51.000,251,11076603,113085,0,1757327930,13807.347526830003,-10.994598929995846,52933.00052136 2025-09-08,10:38:52.000,251,11076592,112965,0,1757327931,13807.75844174,-10.825419809996674,52933.1193024 2025-09-08,10:38:53.000,251,11076594,113085,0,1757327932,13808.135675099991,-10.515258089995768,52933.1891736 2025-09-08,10:38:54.000,251,11076578,112845,0,1757327933,13808.310819159997,-10.183948979996785,52933.32192888001 2025-09-08,10:38:55.000,251,11076609,112925,0,1757327934,13808.297346539992,-9.930180299998028,52933.46167128 2025-09-08,10:38:56.000,251,11076636,112845,0,1757327935,13808.209774509996,-9.789197699996294,52933.51756824001 2025-09-08,10:38:57.000,251,11076586,112965,0,1757327936,13808.223247130001,-9.725755530002061,52933.643336400004 2025-09-08,10:38:58.000,251,11076576,112845,0,1757327937,13808.229983439996,-9.768050309998216,52933.80404016001 2025-09-08,10:38:59.000,251,11076635,112965,0,1757327938,13808.398391189992,-9.725755530002061,52933.84596288 2025-09-08,10:39:00.000,251,11076589,113045,0,1757327939,13808.620689419993,-9.56362554000225,52933.978718160004 2025-09-08,10:39:01.000,251,11076590,113085,0,1757327940,13808.822778719994,-9.197070779999194,52934.048589360005 2025-09-08,10:39:02.000,251,11076618,113045,0,1757327941,13808.91035074999,-8.710680809999758,52934.25820296001 2025-09-08,10:39:03.000,251,11076622,112925,0,1757327942,13808.809306099989,-8.344126049996703,52934.3420484 2025-09-08,10:39:04.000,251,11076594,112965,0,1757327943,13808.587007869988,-8.18199605999689,52934.446855199996 2025-09-08,10:39:05.000,251,11076558,113205,0,1757327944,13808.263664990001,-8.245438229998399,52934.50973928 2025-09-08,10:39:06.000,251,11076555,113045,0,1757327945,13807.866222699995,-8.301831270000548,52934.502752160006 2025-09-08,10:39:07.000,251,11076647,113005,0,1757327946,13807.509198269989,-8.365273440002056,52934.56563624 2025-09-08,10:39:08.000,251,11076640,112965,0,1757327947,13807.320581589993,-8.449863000001642,52934.64249456001 2025-09-08,10:39:09.000,251,11076591,112885,0,1757327948,13807.259954799993,-8.59789472999546,52934.67743016 2025-09-08,10:39:10.000,251,11076615,113085,0,1757327949,13807.529407199989,-8.626091250000172,52934.69140440001 2025-09-08,10:39:11.000,251,11076552,112765,0,1757327950,13807.83927746,-8.365273440002056,52934.63550744 2025-09-08,10:39:12.000,251,11076606,113045,0,1757327951,13808.209774509996,-8.076259109999228,52934.66345592001 2025-09-08,10:39:13.000,251,11076595,113085,0,1757327952,13808.236719749992,-7.900030860000697,52934.71236576001 2025-09-08,10:39:14.000,251,11076589,112845,0,1757327953,13808.095257239991,-7.921178249998775,52934.74730136 2025-09-08,10:39:15.000,251,11076555,113125,0,1757327954,13807.83254114999,-8.090357369997946,52934.74730136 2025-09-08,10:39:16.000,251,11076582,112805,0,1757327955,13807.65066077999,-8.46396126000036,52934.74031424001 2025-09-08,10:39:17.000,251,11076572,112965,0,1757327956,13807.590033989989,-8.717729939999117,52934.75428848 2025-09-08,10:39:18.000,251,11076617,112805,0,1757327957,13807.596770299999,-8.795270369999344,52934.74730136 2025-09-08,10:39:19.000,251,11076589,113045,0,1757327958,13807.69107863999,-8.781172110000625,52934.69839152 2025-09-08,10:39:20.000,251,11076631,113005,0,1757327959,13807.603506609994,-8.809368629998062,52934.69140440001 2025-09-08,10:39:21.000,251,11076622,112725,0,1757327960,13807.253218489997,-8.83051601999614,52934.70537864 2025-09-08,10:39:22.000,251,11076554,112805,0,1757327961,13806.76146786,-8.964449489998515,52934.67743016 2025-09-08,10:39:23.000,251,11076565,112925,0,1757327962,13806.424652359994,-9.190021649999835,52934.6564688 2025-09-08,10:39:24.000,251,11076560,112885,0,1757327963,13806.458333909999,-9.387397289996443,52934.59358472001 2025-09-08,10:39:25.000,251,11076595,112965,0,1757327964,13807.030920259996,-9.27461120999942,52934.59358472001 2025-09-08,10:39:26.000,251,11076610,112845,0,1757327965,13807.744969119994,-8.717729939999117,52934.53768776 2025-09-08,10:39:27.000,251,11076554,113005,0,1757327966,13808.027894139996,-8.210192580001603,52934.55864912 2025-09-08,10:39:28.000,251,11076603,112805,0,1757327967,13807.83927746,-7.970522160001565,52934.6564688 2025-09-08,10:39:29.000,251,11076558,112965,0,1757327968,13807.468780409989,-7.984620420000283,52934.719352880005 2025-09-08,10:39:30.000,251,11076567,112965,0,1757327969,13807.152173839997,-8.160848669998813,52934.78922408001 2025-09-08,10:39:31.000,251,11076576,112805,0,1757327970,13807.091547049997,-8.449863000001642,52934.78922408001 2025-09-08,10:39:32.000,251,11076556,112845,0,1757327971,13807.206064320002,-8.68953342000168,52934.838133920006 2025-09-08,10:39:33.000,251,11076545,112965,0,1757327972,13807.482253029993,-8.781172110000625,52934.84512104 2025-09-08,10:39:34.000,251,11076572,112965,0,1757327973,13807.71128756999,-8.717729939999117,52934.92197936 2025-09-08,10:39:35.000,251,11076630,112765,0,1757327974,13807.91337686999,-8.541501690000587,52934.94294072 2025-09-08,10:39:36.000,251,11076567,112885,0,1757327975,13807.92011318,-8.478059519999078,52935.04774752001 2025-09-08,10:39:37.000,251,11076630,113125,0,1757327976,13807.75844174,-8.47101038999972,52935.03377328 2025-09-08,10:39:38.000,251,11076613,113125,0,1757327977,13807.536143509999,-8.541501690000587,52935.08967024 2025-09-08,10:39:39.000,251,11076623,112885,0,1757327978,13807.334054209998,-8.788221239999984,52935.09665736001 2025-09-08,10:39:40.000,251,11076621,112765,0,1757327979,13807.347526830003,-9.013793400001305,52935.13858008 2025-09-08,10:39:41.000,251,11076611,112965,0,1757327980,13807.515934579998,-9.190021649999835,52935.117618719996 2025-09-08,10:39:42.000,251,11076578,113125,0,1757327981,13807.81906853,-9.23231642999599,52935.12460584001 2025-09-08,10:39:43.000,251,11076603,112525,0,1757327982,13808.169356649996,-9.0490390499981,52935.20146416 2025-09-08,10:39:44.000,251,11076591,112805,0,1757327983,13808.411863809997,-8.64723863999825,52935.152554320004 2025-09-08,10:39:45.000,251,11076570,112965,0,1757327984,13808.445545360002,-8.203143450002244,52935.23639976 2025-09-08,10:39:46.000,251,11076595,112845,0,1757327985,13808.331028089997,-7.998718679999001,52935.21543840001 2025-09-08,10:39:47.000,251,11076589,113045,0,1757327986,13808.317555469992,-7.935276509997493,52935.22941264 2025-09-08,10:39:48.000,251,11076582,113085,0,1757327987,13808.560062629993,-7.928227379998134,52935.29928384 2025-09-08,10:39:49.000,251,11076564,112845,0,1757327988,13808.674579899998,-7.843637819998548,52935.36915504 2025-09-08,10:39:50.000,251,11076559,113045,0,1757327989,13808.499435839993,-7.611016529997869,52935.41107776001 2025-09-08,10:39:51.000,251,11076611,112885,0,1757327990,13808.08178462,-7.55462348999572,52935.390116400005 2025-09-08,10:39:52.000,251,11076668,112845,0,1757327991,13807.65066077999,-7.441837409998698,52935.439026240005 2025-09-08,10:39:53.000,251,11076601,113085,0,1757327992,13807.340790519993,-7.505279580000206,52935.44601336 2025-09-08,10:39:54.000,251,11076591,113085,0,1757327993,13807.253218489997,-7.618065659997228,52935.43203912001 2025-09-08,10:39:55.000,251,11076594,113165,0,1757327994,13807.387944689988,-7.632163919995946,52935.390116400005 2025-09-08,10:39:56.000,251,11076605,112885,0,1757327995,13807.482253029993,-7.611016529997869,52935.41107776001 2025-09-08,10:39:57.000,251,11076596,113085,0,1757327996,13807.414889929998,-7.766097389998322,52935.41806488 2025-09-08,10:39:58.000,251,11076552,112845,0,1757327997,13807.340790519993,-8.083308239998587,52935.3551808 2025-09-08,10:39:59.000,251,11076610,112765,0,1757327998,13807.233009559997,-8.210192580001603,52935.3551808 2025-09-08,10:40:00.000,251,11076556,112765,0,1757327999,13807.293636349998,-8.132652150001377,52935.31325808001 2025-09-08,10:40:01.000,251,11076603,112685,0,1757328000,13807.495725649998,-8.048062590001791,52935.29928384 2025-09-08,10:40:02.000,251,11076588,113165,0,1757328001,13807.677606019999,-7.914129119999416,52935.320245200004 2025-09-08,10:40:03.000,251,11076605,113085,0,1757328002,13807.75170542999,-7.8506869499979075,52935.30627096 2025-09-08,10:40:04.000,251,11076498,112845,0,1757328003,13807.73149649999,-7.885932600001979,52935.29928384 2025-09-08,10:40:05.000,251,11076547,113285,0,1757328004,13807.556352439999,-7.921178249998775,52935.31325808001 2025-09-08,10:40:06.000,251,11076624,112925,0,1757328005,13807.313845279998,-7.871834339995985,52935.33421944001 2025-09-08,10:40:07.000,251,11076558,112645,0,1757328006,13807.165646460002,-7.843637819998548,52935.31325808001 2025-09-08,10:40:08.000,251,11076613,113005,0,1757328007,13807.024183950001,-7.878883469995344,52935.29229672001 2025-09-08,10:40:09.000,251,11076578,112845,0,1757328008,13807.051129189997,-7.928227379998134,52935.27832248 2025-09-08,10:40:10.000,251,11076604,112765,0,1757328009,13807.131964909997,-7.942325639996852,52935.32723232 2025-09-08,10:40:11.000,251,11076610,112965,0,1757328010,13807.246482180002,-7.984620420000283,52935.3551808 2025-09-08,10:40:12.000,251,11076580,113125,0,1757328011,13807.367735759988,-7.857736079997267,52935.3551808 2025-09-08,10:40:13.000,251,11076595,112885,0,1757328012,13807.502461959994,-7.730851740001526,52935.39710352 2025-09-08,10:40:14.000,251,11076573,113165,0,1757328013,13807.495725649998,-7.55462348999572,52935.46697472 2025-09-08,10:40:15.000,251,11076624,112925,0,1757328014,13807.300372659993,-7.4841321900021285,52935.45998760001 2025-09-08,10:40:16.000,251,11076546,112725,0,1757328015,13807.024183950001,-7.60396739999851,52935.48094896001 2025-09-08,10:40:17.000,251,11076643,112965,0,1757328016,13806.956820849991,-7.878883469995344,52935.4949232 2025-09-08,10:40:18.000,251,11076578,112925,0,1757328017,13807.165646460002,-8.083308239998587,52935.52287168 2025-09-08,10:40:19.000,251,11076587,112765,0,1757328018,13807.428362549988,-8.153799539999454,52935.57178152 2025-09-08,10:40:20.000,251,11076541,112805,0,1757328019,13807.67086970999,-8.174946929997532,52935.59973000001 2025-09-08,10:40:21.000,251,11076615,113005,0,1757328020,13807.765178049995,-8.245438229998399,52935.6346656 2025-09-08,10:40:22.000,251,11076619,112845,0,1757328021,13807.75844174,-8.315929529999266,52935.66960120001 2025-09-08,10:40:23.000,251,11076554,112885,0,1757328022,13807.684342329994,-8.527403430001868,52935.69754968001 2025-09-08,10:40:24.000,251,11076587,112965,0,1757328023,13807.482253029993,-8.619042120000813,52935.7045368 2025-09-08,10:40:25.000,251,11076639,112925,0,1757328024,13807.421626239993,-8.576747339997382,52935.79536936001 2025-09-08,10:40:26.000,251,11076611,112925,0,1757328025,13807.414889929998,-8.513305169995874,52935.8093436 2025-09-08,10:40:27.000,251,11076543,113165,0,1757328026,13807.522670889994,-8.541501690000587,52935.80235648 2025-09-08,10:40:28.000,251,11076569,113005,0,1757328027,13807.576561369999,-8.5908455999961,52935.85825344 2025-09-08,10:40:29.000,251,11076601,112765,0,1757328028,13807.825804839995,-8.576747339997382,52935.93511176001 2025-09-08,10:40:30.000,251,11076548,112765,0,1757328029,13808.155884029991,-8.5908455999961,52935.991008720004 2025-09-08,10:40:31.000,251,11076605,113005,0,1757328030,13808.364709640002,-8.534452560001228,52935.96306024001 2025-09-08,10:40:32.000,251,11076595,113045,0,1757328031,13808.492699529997,-8.499206909997156,52936.03991856 2025-09-08,10:40:33.000,251,11076620,112565,0,1757328032,13808.613953109998,-8.393469959999493,52936.0189572 2025-09-08,10:40:34.000,251,11076646,112845,0,1757328033,13808.735206689998,-8.344126049996703,52936.09581552 2025-09-08,10:40:35.000,251,11076553,112645,0,1757328034,13808.802569789994,-8.19609431999561,52936.06786704 2025-09-08,10:40:36.000,251,11076593,113005,0,1757328035,13808.89687813,-8.06216085000051,52936.07485416 2025-09-08,10:40:37.000,251,11076598,112925,0,1757328036,13808.95076860999,-7.871834339995985,52936.10280264001 2025-09-08,10:40:38.000,251,11076612,112965,0,1757328037,13809.17980315,-7.632163919995946,52936.03991856 2025-09-08,10:40:39.000,251,11076558,112965,0,1757328038,13809.226957319996,-7.462984799996775,52936.13075112001 2025-09-08,10:40:40.000,251,11076619,113205,0,1757328039,13809.267375179996,-7.230363509996096,52936.07485416 2025-09-08,10:40:41.000,251,11076617,112965,0,1757328040,13809.206748389995,-6.955447439999261,52936.11677688 2025-09-08,10:40:42.000,251,11076582,112885,0,1757328041,13809.13938529,-6.779219190000731,52936.13075112001 2025-09-08,10:40:43.000,251,11076555,112965,0,1757328042,13809.004659089995,-6.7369244099973,52936.10280264001 2025-09-08,10:40:44.000,251,11076625,112965,0,1757328043,13808.782360859994,-6.9624965699986205,52936.123763999996 2025-09-08,10:40:45.000,251,11076599,112925,0,1757328044,13808.667843589988,-7.237412639995455,52936.08184128001 2025-09-08,10:40:46.000,251,11076578,112965,0,1757328045,13808.667843589988,-7.455935669997416,52936.060879920005 2025-09-08,10:40:47.000,251,11076615,113125,0,1757328046,13808.802569789994,-7.462984799996775,52936.03991856 2025-09-08,10:40:48.000,251,11076602,112925,0,1757328047,13808.782360859994,-7.251510900001449,52936.02594432 2025-09-08,10:40:49.000,251,11076607,112845,0,1757328048,13808.533117389998,-6.884956139998394,52936.02594432 2025-09-08,10:40:50.000,251,11076561,113005,0,1757328049,13808.223247130001,-6.617089200000919,52936.011970080006 2025-09-08,10:40:51.000,251,11076579,112645,0,1757328050,13807.96053104,-6.370369650001521,52935.956073119996 2025-09-08,10:40:52.000,251,11076548,112965,0,1757328051,13807.95379472999,-6.144797490000201,52935.991008720004 2025-09-08,10:40:53.000,251,11076630,113005,0,1757328052,13808.182829270001,-6.003814889998466,52935.942098880005 2025-09-08,10:40:54.000,251,11076565,112805,0,1757328053,13808.438809049992,-5.728898820001632,52935.98402160001 2025-09-08,10:40:55.000,251,11076555,112765,0,1757328054,13808.587007869988,-5.503326660000312,52935.99799584 2025-09-08,10:40:56.000,251,11076569,112765,0,1757328055,13808.593744179998,-5.369393189997936,52936.03991856 2025-09-08,10:40:57.000,251,11076561,112845,0,1757328056,13808.432072739997,-5.249557980001555,52935.98402160001 2025-09-08,10:40:58.000,251,11076619,112885,0,1757328057,13808.223247130001,-5.221361459996842,52935.991008720004 2025-09-08,10:40:59.000,251,11076575,113125,0,1757328058,13808.04136676,-5.320049279995146,52935.956073119996 2025-09-08,10:41:00.000,251,11076606,112965,0,1757328059,13807.89316793999,-5.362344059998577,52935.97004736 2025-09-08,10:41:01.000,251,11076598,112765,0,1757328060,13807.906640559995,-5.4962775300009525,52935.97004736 2025-09-08,10:41:02.000,251,11076612,112805,0,1757328061,13808.06157569,-5.602014479998616,52935.97004736 2025-09-08,10:41:03.000,251,11076614,112965,0,1757328062,13808.371445949997,-5.482179270002234,52935.956073119996 2025-09-08,10:41:05.000,251,11076583,112885,0,1757328064,13808.802569789994,-4.890052349997859,52935.96306024001 2025-09-08,10:41:06.000,251,11076554,113005,0,1757328065,13808.856460269999,-4.6574310599971795,52935.949086 2025-09-08,10:41:07.000,251,11076623,112685,0,1757328066,13808.809306099989,-4.692676710001251,52935.942098880005 2025-09-08,10:41:08.000,251,11076553,113285,0,1757328067,13808.795833479999,-4.890052349997859,52936.03293144001 2025-09-08,10:41:09.000,251,11076618,112765,0,1757328068,13808.741942999994,-5.320049279995146,52936.03293144001 2025-09-08,10:41:10.000,251,11076587,112725,0,1757328069,13808.782360859994,-5.764144469998428,52936.08184128001 2025-09-08,10:41:11.000,251,11076625,113125,0,1757328070,13808.775624549999,-5.982667500000389,52936.13773824 2025-09-08,10:41:12.000,251,11076564,112805,0,1757328071,13808.883405509994,-5.940372719996958,52936.09581552 2025-09-08,10:41:13.000,251,11076629,112765,0,1757328072,13808.89014181999,-5.813488380001218,52936.1936352 2025-09-08,10:41:14.000,251,11076597,112685,0,1757328073,13808.964241229995,-5.665456650000124,52936.228570800005 2025-09-08,10:41:15.000,251,11076597,112725,0,1757328074,13808.984450159995,-5.503326660000312,52936.228570800005 2025-09-08,10:41:16.000,251,11076629,113085,0,1757328075,13808.95750492,-5.46808100999624,52936.28446776 2025-09-08,10:41:17.000,251,11076543,113285,0,1757328076,13808.984450159995,-5.658407520000765,52936.27049352001 2025-09-08,10:41:18.000,251,11076640,112885,0,1757328077,13809.085494809995,-5.947421849996317,52936.347351840006 2025-09-08,10:41:19.000,251,11076590,113085,0,1757328078,13809.375156139991,-6.088404449998052,52936.37530032 2025-09-08,10:41:20.000,251,11076606,112885,0,1757328079,13809.685026400002,-5.961520110002311,52936.36831320001 2025-09-08,10:41:21.000,251,11076639,112765,0,1757328080,13809.941006179994,-5.637260129995411,52936.47312 2025-09-08,10:41:22.000,251,11076564,112765,0,1757328081,13810.102677619994,-5.418737100000726,52936.515042720006 2025-09-08,10:41:23.000,251,11076559,112845,0,1757328082,13810.284557989995,-5.136771899997257,52936.63382376001 2025-09-08,10:41:24.000,251,11076624,112805,0,1757328083,13810.54053777,-4.904150609996577,52936.7176692 2025-09-08,10:41:25.000,251,11076557,113285,0,1757328084,13810.729154449997,-4.734971489997406,52936.80850176 2025-09-08,10:41:26.000,251,11076580,113045,0,1757328085,13810.796517549992,-4.622185410000384,52936.95523128 2025-09-08,10:41:27.000,251,11076566,112885,0,1757328086,13810.708945519997,-4.4953010699973674,52937.09497368 2025-09-08,10:41:28.000,251,11076604,112925,0,1757328087,13810.587691939996,-4.29792543000076,52937.22074184 2025-09-08,10:41:29.000,251,11076580,113085,0,1757328088,13810.405811569995,-4.213335870001174,52937.29061304 2025-09-08,10:41:30.000,251,11076582,113005,0,1757328089,13810.31823954,-4.163991959998384,52937.402406960005 2025-09-08,10:41:31.000,251,11076591,112925,0,1757328090,13810.35192108999,-4.1851393499964615,52937.521188000006 2025-09-08,10:41:32.000,251,11076590,113285,0,1757328091,13810.587691939996,-4.114648049995594,52937.6259948 2025-09-08,10:41:33.000,251,11076567,112965,0,1757328092,13810.830199099997,-3.853830239997478,52937.70285312 2025-09-08,10:41:34.000,251,11076551,112925,0,1757328093,13810.843671720002,-3.578914170000644,52937.84958264001 2025-09-08,10:41:35.000,251,11076598,112805,0,1757328094,13810.614637179991,-3.374489399997401,52937.89849248001 2025-09-08,10:41:36.000,251,11076552,112965,0,1757328095,13810.1565681,-3.3533420099993236,52937.9404152 2025-09-08,10:41:37.000,251,11076615,112765,0,1757328096,13809.839961529993,-3.4943246100010583,52937.91246672 2025-09-08,10:41:38.000,251,11076550,112885,0,1757328097,13809.624399610002,-3.783338939996611,52938.003299280004 2025-09-08,10:41:39.000,251,11076580,112965,0,1757328098,13809.644608540002,-4.023009359996649,52938.0102864 2025-09-08,10:41:40.000,251,11076570,112845,0,1757328099,13809.880379389993,-4.093500659997517,52937.97535080001 2025-09-08,10:41:41.000,251,11076559,113045,0,1757328100,13810.17004071999,-4.100549789996876,52938.03124776 2025-09-08,10:41:42.000,251,11076623,112965,0,1757328101,13810.513592529991,-3.9313706699977047,52938.04522200001 2025-09-08,10:41:43.000,251,11076569,112885,0,1757328102,13810.729154449997,-3.6705528599995887,52938.05919624 2025-09-08,10:41:44.000,251,11076628,112845,0,1757328103,13810.971661609998,-3.5084228699997766,52938.08714472 2025-09-08,10:41:45.000,251,11076554,112685,0,1757328104,13811.214168769999,-3.487275480001699,52938.14304168001 2025-09-08,10:41:46.000,251,11076642,113085,0,1757328105,13811.40952175999,-3.6494054700015113,52938.1500288 2025-09-08,10:41:47.000,251,11076600,112845,0,1757328106,13811.55098426999,-3.896125020000909,52938.23387424001 2025-09-08,10:41:48.000,251,11076597,112525,0,1757328107,13811.67897416,-4.142844570000307,52938.2548356 2025-09-08,10:41:49.000,251,11076571,112965,0,1757328108,13811.847381909996,-4.241532389998611,52938.359642400006 2025-09-08,10:41:50.000,251,11076619,112965,0,1757328109,13811.968635489997,-4.213335870001174,52938.38060376001 2025-09-08,10:41:51.000,251,11076587,113045,0,1757328110,13812.056207519992,-4.128746310001588,52938.41553936 2025-09-08,10:41:52.000,251,11076610,113285,0,1757328111,13812.056207519992,-4.128746310001588,52938.44348784 2025-09-08,10:41:53.000,251,11076602,112685,0,1757328112,13812.177461099993,-4.206286740001815,52938.48541056 2025-09-08,10:41:54.000,251,11076592,113085,0,1757328113,13812.204406340003,-4.276778039995406,52938.555281760004 2025-09-08,10:41:55.000,251,11076616,112765,0,1757328114,13812.345868849989,-4.431858899995859,52938.6041916 2025-09-08,10:41:56.000,251,11076571,112885,0,1757328115,13812.52774921999,-4.347269339996274,52938.68104992 2025-09-08,10:41:57.000,251,11076615,113005,0,1757328116,13812.81067423999,-4.072353269999439,52938.71598552001 2025-09-08,10:41:58.000,251,11076624,112845,0,1757328117,13812.965609369996,-3.7551424199991743,52938.76489536001 2025-09-08,10:41:59.000,251,11076595,112845,0,1757328118,13812.952136749991,-3.48022635000234,52938.890663520004 2025-09-08,10:42:00.000,251,11076590,112965,0,1757328119,13812.884773649996,-3.2828507099984563,52938.918612 2025-09-08,10:42:01.000,251,11076539,112765,0,1757328120,13812.73657483,-3.268752449999738,52939.030405920006 2025-09-08,10:42:02.000,251,11076590,112965,0,1757328121,13812.601848629994,-3.275801579999097,52939.04438016 2025-09-08,10:42:03.000,251,11076582,113125,0,1757328122,13812.433440879999,-3.3462928799999645,52939.05136728001 2025-09-08,10:42:04.000,251,11076529,112525,0,1757328123,13812.271769439998,-3.43088243999955,52939.14219984 2025-09-08,10:42:05.000,251,11076608,112965,0,1757328124,13812.258296819993,-3.593012429999362,52939.14219984 2025-09-08,10:42:06.000,251,11076563,112965,0,1757328125,13812.177461099993,-3.79038806999597,52939.19110968001 2025-09-08,10:42:07.000,251,11076572,113125,0,1757328126,13812.143779550002,-4.037107619995368,52939.295916480005 2025-09-08,10:42:08.000,251,11076584,112885,0,1757328127,13812.049471209997,-4.3402202099969145,52939.33085208 2025-09-08,10:42:09.000,251,11076516,113125,0,1757328128,13812.190933719998,-4.537595850000798,52939.35880056001 2025-09-08,10:42:10.000,251,11076566,113045,0,1757328129,13812.50754028999,-4.572841499997594,52939.40072328 2025-09-08,10:42:11.000,251,11076617,113005,0,1757328130,13812.95887306,-4.368416730001627,52939.40771040001 2025-09-08,10:42:12.000,251,11076548,113125,0,1757328131,13813.228325459997,-4.100549789996876,52939.49155584 2025-09-08,10:42:13.000,251,11076577,112965,0,1757328132,13813.302424870002,-3.9807145800004946,52939.5474528 2025-09-08,10:42:14.000,251,11076620,113085,0,1757328133,13813.248534389997,-4.058255010000721,52939.65924672 2025-09-08,10:42:15.000,251,11076582,112645,0,1757328134,13813.073390329992,-4.29792543000076,52939.70815656 2025-09-08,10:42:16.000,251,11076595,112925,0,1757328135,13812.999290920001,-4.636283669999102,52939.83392472 2025-09-08,10:42:17.000,251,11076584,112685,0,1757328136,13812.85782841,-4.981691039996804,52939.90379592 2025-09-08,10:42:18.000,251,11076633,112965,0,1757328137,13812.87130102999,-5.122673639998538,52939.92475728 2025-09-08,10:42:19.000,251,11076546,112765,0,1757328138,13812.985818299996,-5.052182339997671,52939.95270576 2025-09-08,10:42:20.000,251,11076620,112965,0,1757328139,13813.046445089996,-4.805462789998273,52939.966680000005 2025-09-08,10:42:21.000,251,11076525,112845,0,1757328140,13812.965609369996,-4.537595850000798,52939.99462848 2025-09-08,10:42:22.000,251,11076649,112965,0,1757328141,13812.723102209995,-4.417760639997141,52940.04353832 2025-09-08,10:42:23.000,251,11076600,113245,0,1757328142,13812.426704569989,-4.530546720001439,52940.05751256001 2025-09-08,10:42:24.000,251,11076565,113005,0,1757328143,13812.190933719998,-4.643332799998461,52940.11340952 2025-09-08,10:42:25.000,251,11076605,112805,0,1757328144,13812.062943830002,-4.742020619996765,52940.16930648 2025-09-08,10:42:26.000,251,11076621,112845,0,1757328145,13811.995580729992,-4.615136280001025,52940.21821632 2025-09-08,10:42:27.000,251,11076599,112605,0,1757328146,13811.941690250002,-4.460055420000572,52940.23917768 2025-09-08,10:42:28.000,251,11076611,112925,0,1757328147,13811.780018810001,-4.2908763000014005,52940.24616480001 2025-09-08,10:42:29.000,251,11076533,112685,0,1757328148,13811.726128329996,-4.19923760999518,52940.33001024 2025-09-08,10:42:30.000,251,11076566,113005,0,1757328149,13811.874327149992,-4.093500659997517,52940.33001024 2025-09-08,10:42:31.000,251,11076608,112965,0,1757328150,13812.110097999997,-3.9313706699977047,52940.371932960006 2025-09-08,10:42:32.000,251,11076597,112925,0,1757328151,13812.352605159998,-3.741044160000456,52940.420842800006 2025-09-08,10:42:33.000,251,11076576,112685,0,1757328152,13812.332396229998,-3.628258079996158,52940.47673976 2025-09-08,10:42:34.000,251,11076524,112925,0,1757328153,13812.123570620002,-3.7128476399957435,52940.5256496 2025-09-08,10:42:35.000,251,11076650,112845,0,1757328154,13811.67897416,-4.023009359996649,52940.50468824 2025-09-08,10:42:36.000,251,11076628,112925,0,1757328155,13811.40952175999,-4.375465860000986,52940.57455944 2025-09-08,10:42:37.000,251,11076595,112925,0,1757328156,13811.41625807,-4.509399329996086,52940.57455944 2025-09-08,10:42:38.000,251,11076637,112885,0,1757328157,13811.59140212999,-4.3966132499990636,52940.567572320004 2025-09-08,10:42:39.000,251,11076629,112765,0,1757328158,13811.833909289991,-4.1851393499964615,52940.588533680006 2025-09-08,10:42:40.000,251,11076557,112965,0,1757328159,13811.995580729992,-4.107598919996235,52940.60949504001 2025-09-08,10:42:41.000,251,11076592,112965,0,1757328160,13811.968635489997,-4.163991959998384,52940.539623840006 2025-09-08,10:42:42.000,251,11076611,112725,0,1757328161,13811.73960095,-4.368416730001627,52940.686353360004 2025-09-08,10:42:43.000,251,11076617,112965,0,1757328162,13811.38931282999,-4.692676710001251,52940.65840488001 2025-09-08,10:42:44.000,251,11076559,112525,0,1757328163,13811.032288399998,-5.05923146999703,52940.665392 2025-09-08,10:42:45.000,251,11076647,112805,0,1757328164,13810.776308619992,-5.277754499998991,52940.665392 2025-09-08,10:42:46.000,251,11076554,112765,0,1757328165,13810.47991098,-5.46808100999624,52940.57455944 2025-09-08,10:42:47.000,251,11076601,112805,0,1757328166,13810.1565681,-5.602014479998616,52940.53263672001 2025-09-08,10:42:48.000,251,11076559,112805,0,1757328167,13809.927533559989,-5.792340989995864,52940.54661096 2025-09-08,10:42:49.000,251,11076613,112805,0,1757328168,13809.846697839988,-6.060207930000615,52940.46276552001 2025-09-08,10:42:50.000,251,11076561,112485,0,1757328169,13810.042050829994,-6.37741878000088,52940.41385568001 2025-09-08,10:42:51.000,251,11076587,112885,0,1757328170,13810.324975849995,-6.588892679996206,52940.39289432001 2025-09-08,10:42:52.000,251,11076568,113125,0,1757328171,13810.682000280001,-6.588892679996206,52940.35795872 2025-09-08,10:42:53.000,251,11076601,112885,0,1757328172,13810.917771129993,-6.4902048599979025,52940.44180416001 2025-09-08,10:42:54.000,251,11076554,113125,0,1757328173,13810.991870539998,-6.342173129996809,52940.36494584001 2025-09-08,10:42:55.000,251,11076637,112845,0,1757328174,13810.978397919993,-6.215288790001068,52940.42782992 2025-09-08,10:42:56.000,251,11076560,112765,0,1757328175,13810.917771129993,-6.032011409995903,52940.420842800006 2025-09-08,10:42:57.000,251,11076608,112885,0,1757328176,13810.769572309997,-6.039060539995262,52940.37892008 2025-09-08,10:42:58.000,251,11076536,112685,0,1757328177,13810.580955630001,-6.187092269996356,52940.42782992 2025-09-08,10:42:59.000,251,11076594,112925,0,1757328178,13810.527065149996,-6.447910080001748,52940.39289432001 2025-09-08,10:43:00.000,251,11076573,112685,0,1757328179,13810.634846109991,-6.553647029999411,52940.43481704 2025-09-08,10:43:01.000,251,11076603,112925,0,1757328180,13810.998606849993,-6.518401379995339,52940.4557784 2025-09-08,10:43:02.000,251,11076610,112885,0,1757328181,13811.295004489999,-6.37741878000088,52940.5256496 2025-09-08,10:43:03.000,251,11076603,112605,0,1757328182,13811.443203309995,-6.37741878000088,52940.539623840006 2025-09-08,10:43:04.000,251,11076601,112805,0,1757328183,13811.53077533999,-6.412664429997676,52940.567572320004 2025-09-08,10:43:05.000,251,11076618,112885,0,1757328184,13811.45667593,-6.51135224999598,52940.65840488001 2025-09-08,10:43:06.000,251,11076546,112605,0,1757328185,13811.30847710999,-6.743973539996659,52940.686353360004 2025-09-08,10:43:07.000,251,11076653,112765,0,1757328186,13811.261322939994,-7.089380910001637,52940.65840488001 2025-09-08,10:43:08.000,251,11076565,112765,0,1757328187,13811.321949729994,-7.336100460001035,52940.77718592001 2025-09-08,10:43:09.000,251,11076566,112925,0,1757328188,13811.51056640999,-7.364296979998471,52940.82609576001 2025-09-08,10:43:10.000,251,11076624,112805,0,1757328189,13811.780018810001,-7.166921340001863,52940.79814728001 2025-09-08,10:43:11.000,251,11076543,112925,0,1757328190,13812.042734900002,-6.877907009999035,52940.805134400005 2025-09-08,10:43:12.000,251,11076580,113045,0,1757328191,13812.258296819993,-6.602990940002201,52940.86801848001 2025-09-08,10:43:13.000,251,11076564,113085,0,1757328192,13812.413231949999,-6.370369650001521,52940.88897984 2025-09-08,10:43:14.000,251,11076595,112685,0,1757328193,13812.460386119994,-6.208239660001709,52940.94487680001 2025-09-08,10:43:15.000,251,11076589,112805,0,1757328194,13812.271769439998,-6.024962279996544,52940.9798124 2025-09-08,10:43:16.000,251,11076582,112765,0,1757328195,13812.056207519992,-5.954470979995676,52941.08461920001 2025-09-08,10:43:17.000,251,11076624,112885,0,1757328196,13811.766546189996,-5.954470979995676,52941.13352904001 2025-09-08,10:43:18.000,251,11076559,112965,0,1757328197,13811.483621169995,-6.003814889998466,52941.10558056 2025-09-08,10:43:19.000,251,11076645,112885,0,1757328198,13811.32868603999,-6.109551839996129,52941.03570936001 2025-09-08,10:43:20.000,251,11076546,112925,0,1757328199,13811.315213419999,-6.158895749998919,52941.03570936001 2025-09-08,10:43:21.000,251,11076640,112885,0,1757328200,13811.47688486,-6.095453579997411,52940.9798124 2025-09-08,10:43:22.000,251,11076577,112765,0,1757328201,13811.51056640999,-6.158895749998919,52941.042696480006 2025-09-08,10:43:23.000,251,11076627,113325,0,1757328202,13811.55772058,-6.356271389995527,52941.0496836 2025-09-08,10:43:24.000,251,11076589,112645,0,1757328203,13811.53077533999,-6.462008340000466,52941.0496836 2025-09-08,10:43:25.000,251,11076605,113045,0,1757328204,13811.45667593,-6.61004007000156,52941.00077376 2025-09-08,10:43:26.000,251,11076602,112445,0,1757328205,13811.47688486,-6.779219190000731,52941.03570936001 2025-09-08,10:43:27.000,251,11076561,112765,0,1757328206,13811.584665819995,-6.877907009999035,52940.96583816001 2025-09-08,10:43:28.000,251,11076601,113285,0,1757328207,13811.753073569991,-6.96954569999798,52940.96583816001 2025-09-08,10:43:29.000,251,11076599,113005,0,1757328208,13811.901272390001,-6.997742219995416,52941.01474800001 2025-09-08,10:43:30.000,251,11076612,112925,0,1757328209,13812.076416449992,-7.01888961000077,52941.01474800001 2025-09-08,10:43:31.000,251,11076571,112605,0,1757328210,13812.190933719998,-7.096430040000996,52941.02872224 2025-09-08,10:43:32.000,251,11076591,113005,0,1757328211,13812.285242059988,-7.166921340001863,52940.98679952 2025-09-08,10:43:33.000,251,11076564,112845,0,1757328212,13812.480595049994,-7.237412639995455,52940.972825280005 2025-09-08,10:43:34.000,251,11076564,113045,0,1757328213,13812.723102209995,-7.258560030000808,52940.98679952 2025-09-08,10:43:35.000,251,11076615,112805,0,1757328214,13813.019499850001,-7.173970470001223,52941.00077376 2025-09-08,10:43:36.000,251,11076574,112965,0,1757328215,13813.275479629992,-7.025938740000129,52941.021735120004 2025-09-08,10:43:37.000,251,11076647,112805,0,1757328216,13813.504514169988,-6.779219190000731,52941.091606320006 2025-09-08,10:43:38.000,251,11076565,113005,0,1757328217,13813.538195719993,-6.567745289998129,52941.16147752001 2025-09-08,10:43:39.000,251,11076603,113005,0,1757328218,13813.403469520003,-6.405615299998317,52941.19641312 2025-09-08,10:43:40.000,251,11076593,112805,0,1757328219,13813.235061769992,-6.243485309998505,52941.210387360006 2025-09-08,10:43:41.000,251,11076620,112885,0,1757328220,13813.032972469991,-6.130699230001483,52941.21737448 2025-09-08,10:43:42.000,251,11076621,112885,0,1757328221,13812.72983851999,-6.116600969995488,52941.2243616 2025-09-08,10:43:43.000,251,11076617,113125,0,1757328222,13812.386286709989,-6.180043139996997,52941.21737448 2025-09-08,10:43:44.000,251,11076592,112845,0,1757328223,13812.258296819993,-6.391517039999599,52941.210387360006 2025-09-08,10:43:45.000,251,11076568,112885,0,1757328224,13812.110097999997,-6.687580500001786,52941.210387360006 2025-09-08,10:43:46.000,251,11076635,112765,0,1757328225,13812.163988480002,-6.96954569999798,52941.16846464 2025-09-08,10:43:47.000,251,11076550,112845,0,1757328226,13812.170724789998,-7.068233519996284,52941.08461920001 2025-09-08,10:43:48.000,251,11076621,112885,0,1757328227,13812.271769439998,-6.934300050001184,52941.091606320006 2025-09-08,10:43:49.000,251,11076657,112845,0,1757328228,13812.372814089998,-6.708727889999864,52941.042696480006 2025-09-08,10:43:50.000,251,11076630,112925,0,1757328229,13812.332396229998,-6.3844679100002395,52941.00776088 2025-09-08,10:43:51.000,251,11076633,112685,0,1757328230,13812.211142649998,-6.053158800001256,52940.95885104 2025-09-08,10:43:52.000,251,11076618,113045,0,1757328231,13811.860854530001,-5.883979680002085,52940.99378664001 2025-09-08,10:43:53.000,251,11076614,113045,0,1757328232,13811.45667593,-5.982667500000389,52940.95885104 2025-09-08,10:43:54.000,251,11076540,112925,0,1757328233,13811.052497329998,-6.32807486999809,52940.94487680001 2025-09-08,10:43:55.000,251,11076598,112925,0,1757328234,13810.621373490001,-6.673482239995792,52940.875005600006 2025-09-08,10:43:56.000,251,11076587,112845,0,1757328235,13810.33844847,-7.103479170000355,52940.756224560006 2025-09-08,10:43:57.000,251,11076609,112965,0,1757328236,13810.143095479994,-7.314953069995681,52940.72827608001 2025-09-08,10:43:58.000,251,11076612,112885,0,1757328237,13810.17004071999,-7.385444369996549,52940.65840488001 2025-09-08,10:43:59.000,251,11076614,112845,0,1757328238,13810.19698596,-7.441837409998698,52940.567572320004 2025-09-08,10:44:00.000,251,11076577,112725,0,1757328239,13810.17677703,-7.357247849999112,52940.49770112 2025-09-08,10:44:01.000,251,11076593,112765,0,1757328240,13810.08920499999,-7.251510900001449,52940.518662480004 2025-09-08,10:44:02.000,251,11076605,112965,0,1757328241,13810.008369279989,-7.188068729999941,52940.49071400001 2025-09-08,10:44:03.000,251,11076553,112845,0,1757328242,13809.860170459993,-7.336100460001035,52940.49770112 2025-09-08,10:44:04.000,251,11076618,112445,0,1757328243,13809.765862120003,-7.448886539998057,52940.43481704 2025-09-08,10:44:05.000,251,11076590,113005,0,1757328244,13809.772598429998,-7.632163919995946,52940.43481704 2025-09-08,10:44:06.000,251,11076610,112685,0,1757328245,13809.819752599993,-7.751999129999604,52940.46276552001 2025-09-08,10:44:07.000,251,11076546,112965,0,1757328246,13809.846697839988,-7.822490430000471,52940.41385568001 2025-09-08,10:44:08.000,251,11076613,112925,0,1757328247,13809.927533559989,-7.794293909995758,52940.53263672001 2025-09-08,10:44:09.000,251,11076607,112725,0,1757328248,13809.974687729999,-7.582820010000432,52940.48372688 2025-09-08,10:44:10.000,251,11076540,112925,0,1757328249,13809.887115699988,-7.3783952399971895,52940.49770112 2025-09-08,10:44:11.000,251,11076617,112885,0,1757328250,13809.752389499998,-7.2233143799967365,52940.48372688 2025-09-08,10:44:12.000,251,11076554,112965,0,1757328251,13809.637872229992,-7.082331780002278,52940.58154656001 2025-09-08,10:44:13.000,251,11076584,112805,0,1757328252,13809.738916879993,-7.040036999998847,52940.63045640001 2025-09-08,10:44:14.000,251,11076568,113005,0,1757328253,13809.900588319993,-6.9624965699986205,52940.665392 2025-09-08,10:44:15.000,251,11076603,113005,0,1757328254,13809.914060939998,-6.913152659995831,52940.74225032 2025-09-08,10:44:16.000,251,11076566,112885,0,1757328255,13810.062259759994,-6.835612229995604,52940.81212152 2025-09-08,10:44:17.000,251,11076602,113005,0,1757328256,13810.12962285999,-6.849710490001598,52940.875005600006 2025-09-08,10:44:18.000,251,11076631,113005,0,1757328257,13810.19698596,-6.7510226699960185,52940.93788968 2025-09-08,10:44:19.000,251,11076623,112885,0,1757328258,13810.13635917,-6.412664429997676,52940.99378664001 2025-09-08,10:44:20.000,251,11076608,112925,0,1757328259,13810.075732379999,-6.20119053000235,52941.05667072 2025-09-08,10:44:21.000,251,11076595,112965,0,1757328260,13809.887115699988,-6.187092269996356,52941.16147752001 2025-09-08,10:44:22.000,251,11076590,112645,0,1757328261,13809.711971639998,-6.483155729998543,52941.189426000004 2025-09-08,10:44:23.000,251,11076605,113045,0,1757328262,13809.691762709997,-6.92020178999519,52941.2243616 2025-09-08,10:44:24.000,251,11076544,112965,0,1757328263,13809.813016289998,-7.286756549998245,52941.26628432 2025-09-08,10:44:25.000,251,11076574,112885,0,1757328264,13810.095941309999,-7.5898691399997915,52941.32218128 2025-09-08,10:44:26.000,251,11076548,112765,0,1757328265,13810.324975849995,-7.773146519997681,52941.357116880004 2025-09-08,10:44:27.000,251,11076622,112805,0,1757328266,13810.47317466999,-7.7449500000002445,52941.406026720004 2025-09-08,10:44:28.000,251,11076636,113125,0,1757328267,13810.513592529991,-7.582820010000432,52941.49685928001 2025-09-08,10:44:29.000,251,11076602,113165,0,1757328268,13810.628109799996,-7.392493499995908,52941.51782064001 2025-09-08,10:44:30.000,251,11076571,112765,0,1757328269,13810.722418140002,-7.159872209995228,52941.594678960006 2025-09-08,10:44:31.000,251,11076608,113085,0,1757328270,13810.789781239997,-7.075282649995643,52941.65756304 2025-09-08,10:44:32.000,251,11076567,112805,0,1757328271,13810.803253860002,-7.103479170000355,52941.70647288001 2025-09-08,10:44:33.000,251,11076619,113005,0,1757328272,13810.924507440002,-7.096430040000996,52941.75538272001 2025-09-08,10:44:34.000,251,11076589,112925,0,1757328273,13810.985134230003,-6.927250920001825,52941.8182668 2025-09-08,10:44:35.000,251,11076610,113125,0,1757328274,13810.998606849993,-6.729875279997941,52941.92307360001 2025-09-08,10:44:36.000,251,11076530,112685,0,1757328275,13811.005343159988,-6.574794419997488,52941.96499632 2025-09-08,10:44:37.000,251,11076592,112965,0,1757328276,13811.012079469998,-6.546597900000052,52942.04185464001 2025-09-08,10:44:38.000,251,11076574,112725,0,1757328277,13811.032288399998,-6.595941809995566,52942.1326872 2025-09-08,10:44:39.000,251,11076623,112925,0,1757328278,13811.140069359994,-6.617089200000919,52942.17460992 2025-09-08,10:44:40.000,251,11076582,112885,0,1757328279,13811.26805924999,-6.61004007000156,52942.25146824 2025-09-08,10:44:41.000,251,11076566,112925,0,1757328280,13811.382576519994,-6.553647029999411,52942.30037808 2025-09-08,10:44:42.000,251,11076624,112605,0,1757328281,13811.47688486,-6.56069615999877,52942.34928792 2025-09-08,10:44:43.000,251,11076603,112885,0,1757328282,13811.61161105999,-6.4338118199957535,52942.363262160005 2025-09-08,10:44:44.000,251,11076535,112965,0,1757328283,13811.766546189996,-6.081355319998693,52942.44012048 2025-09-08,10:44:45.000,251,11076567,112765,0,1757328284,13811.988844419997,-5.623161869996693,52942.50300456001 2025-09-08,10:44:46.000,251,11076623,112925,0,1757328285,13812.251560509998,-5.186115810000047,52942.579862880004 2025-09-08,10:44:47.000,251,11076652,113125,0,1757328286,13812.366077779989,-4.861855830000422,52942.53794016 2025-09-08,10:44:48.000,251,11076588,112965,0,1757328287,13812.305450989988,-4.664480189996539,52942.67768256 2025-09-08,10:44:49.000,251,11076595,112965,0,1757328288,13812.197670029993,-4.593988889995671,52942.73357952 2025-09-08,10:44:50.000,251,11076600,112725,0,1757328289,13812.002317040002,-4.7067749699999695,52942.78947648001 2025-09-08,10:44:51.000,251,11076567,112845,0,1757328290,13811.773282499991,-4.840708440002345,52942.82441208 2025-09-08,10:44:52.000,251,11076579,112805,0,1757328291,13811.746337259996,-5.052182339997671,52942.87332192 2025-09-08,10:44:53.000,251,11076566,113085,0,1757328292,13811.800227740001,-5.369393189997936,52942.915244640004 2025-09-08,10:44:54.000,251,11076621,112925,0,1757328293,13811.961899180002,-5.658407520000765,52942.99210296 2025-09-08,10:44:55.000,251,11076607,112805,0,1757328294,13812.318923609993,-5.799390119995223,52943.0410128 2025-09-08,10:44:56.000,251,11076627,113045,0,1757328295,13812.75678376,-5.778242729997146,52943.06197416 2025-09-08,10:44:57.000,251,11076586,112685,0,1757328296,13813.093599259992,-5.623161869996693,52943.110884 2025-09-08,10:44:58.000,251,11076611,112765,0,1757328297,13813.282215940002,-5.376442319997295,52943.12485824001 2025-09-08,10:44:59.000,251,11076591,112845,0,1757328298,13813.235061769992,-5.122673639998538,52943.20870368 2025-09-08,10:45:00.000,251,11076611,113125,0,1757328299,13813.113808189992,-5.0239858200002345,52943.250626400004 2025-09-08,10:45:01.000,251,11076629,112965,0,1757328300,13812.97908199,-5.009887560001516,52943.369407440005 2025-09-08,10:45:02.000,251,11076572,112845,0,1757328301,13812.79720162,-5.101526250000461,52943.4253044 2025-09-08,10:45:03.000,251,11076600,112885,0,1757328302,13812.69615697,-5.277754499998991,52943.50914984001 2025-09-08,10:45:04.000,251,11076556,113005,0,1757328303,13812.743311139995,-5.313000149995787,52943.55805968001 2025-09-08,10:45:05.000,251,11076571,112845,0,1757328304,13812.87130102999,-5.355294929999218,52943.55805968001 2025-09-08,10:45:06.000,251,11076582,113165,0,1757328305,13813.059917710001,-5.355294929999218,52943.655879360005 2025-09-08,10:45:07.000,251,11076621,112765,0,1757328306,13813.255270699992,-5.3411966700005,52943.67684072001 2025-09-08,10:45:08.000,251,11076587,112845,0,1757328307,13813.511250479998,-5.397589709995373,52943.80260888 2025-09-08,10:45:09.000,251,11076606,112805,0,1757328308,13813.699867159994,-5.369393189997936,52943.872480080005 2025-09-08,10:45:10.000,251,11076609,113005,0,1757328309,13813.720076089994,-5.2848036299983505,52943.95632552 2025-09-08,10:45:11.000,251,11076614,112805,0,1757328310,13813.672921919999,-5.207263199998124,52944.08209368001 2025-09-08,10:45:12.000,251,11076588,112885,0,1757328311,13813.565140959989,-5.143821029996616,52944.17991336001 2025-09-08,10:45:13.000,251,11076581,112765,0,1757328312,13813.491041549998,-5.05923146999703,52944.22882320001 2025-09-08,10:45:14.000,251,11076565,112805,0,1757328313,13813.416942139993,-5.002838430002157,52944.30568152 2025-09-08,10:45:15.000,251,11076550,112805,0,1757328314,13813.376524279993,-5.05923146999703,52944.31266864 2025-09-08,10:45:16.000,251,11076567,113125,0,1757328315,13813.403469520003,-5.087427990001743,52944.34061712 2025-09-08,10:45:17.000,251,11076587,112965,0,1757328316,13813.551668339998,-4.974641909997445,52944.50132088 2025-09-08,10:45:18.000,251,11076576,112645,0,1757328317,13813.578613579994,-4.8125119199976325,52944.58516632001 2025-09-08,10:45:19.000,251,11076625,112525,0,1757328318,13813.491041549998,-4.643332799998461,52944.65503752001 2025-09-08,10:45:20.000,251,11076540,112845,0,1757328319,13813.309161179997,-4.537595850000798,52944.73189584001 2025-09-08,10:45:21.000,251,11076662,112765,0,1757328320,13813.113808189992,-4.586939759996312,52944.89958672001 2025-09-08,10:45:22.000,251,11076565,112965,0,1757328321,13812.931927819991,-4.770217140001478,52944.86465112 2025-09-08,10:45:23.000,251,11076549,112685,0,1757328322,13812.824146859995,-4.9675927799980855,52944.93452232 2025-09-08,10:45:24.000,251,11076604,112925,0,1757328323,13812.79046530999,-5.263656240000273,52945.02535488 2025-09-08,10:45:25.000,251,11076588,112845,0,1757328324,13812.844355789995,-5.531523179997748,52945.08125184 2025-09-08,10:45:26.000,251,11076571,112565,0,1757328325,13812.985818299996,-5.665456650000124,52945.13714880001 2025-09-08,10:45:27.000,251,11076615,112565,0,1757328326,13813.187907599997,-5.623161869996693,52945.22798136001 2025-09-08,10:45:28.000,251,11076600,112965,0,1757328327,13813.396733209993,-5.397589709995373,52945.3467624 2025-09-08,10:45:29.000,251,11076604,113085,0,1757328328,13813.565140959989,-4.995789299995522,52945.381698000005 2025-09-08,10:45:30.000,251,11076557,112845,0,1757328329,13813.625767749989,-4.530546720001439,52945.49349192001 2025-09-08,10:45:31.000,251,11076590,112925,0,1757328330,13813.551668339998,-4.06530414000008,52945.61227296001 2025-09-08,10:45:32.000,251,11076604,112925,0,1757328331,13813.302424870002,-3.628258079996158,52945.73804112001 2025-09-08,10:45:33.000,251,11076540,112965,0,1757328332,13812.91171888999,-3.416784180000832,52945.8009252 2025-09-08,10:45:34.000,251,11076590,113085,0,1757328333,13812.446913499989,-3.5648159100019257,52945.92669336001 2025-09-08,10:45:35.000,251,11076567,112925,0,1757328334,13811.921481320001,-4.086451529998158,52946.01752592 2025-09-08,10:45:36.000,251,11076608,112845,0,1757328335,13811.59813844,-4.720873229998688,52946.05944864 2025-09-08,10:45:37.000,251,11076566,113005,0,1757328336,13811.503830099995,-5.221361459996842,52946.07342288001 2025-09-08,10:45:38.000,251,11076573,113125,0,1757328337,13811.44993961999,-5.56676883000182,52946.19919104 2025-09-08,10:45:39.000,251,11076599,112885,0,1757328338,13811.604874749995,-5.679554909998842,52946.24111376001 2025-09-08,10:45:40.000,251,11076555,112805,0,1757328339,13811.766546189996,-5.46808100999624,52946.22713952 2025-09-08,10:45:41.000,251,11076620,112965,0,1757328340,13811.833909289991,-4.904150609996577,52946.36688192 2025-09-08,10:45:42.000,251,11076654,113085,0,1757328341,13811.625083679995,-4.304974560000119,52946.3948304 2025-09-08,10:45:43.000,251,11076624,112925,0,1757328342,13811.281531869994,-4.107598919996235,52946.506624320005 2025-09-08,10:45:44.000,251,11076592,112645,0,1757328343,13810.944716370002,-4.220385000000533,52946.52059856 2025-09-08,10:45:45.000,251,11076561,112805,0,1757328344,13810.682000280001,-4.622185410000384,52946.59046976 2025-09-08,10:45:46.000,251,11076555,112885,0,1757328345,13810.634846109991,-4.981691039996804,52946.61143112 2025-09-08,10:45:47.000,251,11076575,112885,0,1757328346,13810.634846109991,-5.221361459996842,52946.64636672001 2025-09-08,10:45:48.000,251,11076609,112925,0,1757328347,13810.648318729996,-5.270705369999632,52946.68130232 2025-09-08,10:45:49.000,251,11076610,112845,0,1757328348,13810.762836000002,-5.1790666800006875,52946.674315200005 2025-09-08,10:45:50.000,251,11076635,113125,0,1757328349,13810.796517549992,-4.897101479997218,52946.78610912001 2025-09-08,10:45:51.000,251,11076580,112885,0,1757328350,13810.809990169997,-4.6574310599971795,52946.80008336 2025-09-08,10:45:52.000,251,11076584,112765,0,1757328351,13810.749363379997,-4.544644980000157,52946.80008336 2025-09-08,10:45:53.000,251,11076575,112885,0,1757328352,13810.688736589997,-4.622185410000384,52946.85598032 2025-09-08,10:45:54.000,251,11076536,112965,0,1757328353,13810.702209210001,-4.819561049996992,52946.9188644 2025-09-08,10:45:55.000,251,11076615,112885,0,1757328354,13810.695472899992,-4.960543649998726,52946.94681288 2025-09-08,10:45:56.000,251,11076576,112925,0,1757328355,13810.641582420001,-4.953494519999367,52947.0236712 2025-09-08,10:45:57.000,251,11076598,112685,0,1757328356,13810.54053777,-4.854806700001063,52947.03764544 2025-09-08,10:45:58.000,251,11076616,112685,0,1757328357,13810.3586574,-4.798413659998914,52947.107516640004 2025-09-08,10:45:59.000,251,11076551,112925,0,1757328358,13810.163304409994,-4.770217140001478,52947.13546512 2025-09-08,10:46:00.000,251,11076577,112765,0,1757328359,13810.001632969994,-4.826610179996351,52947.21931056001 2025-09-08,10:46:01.000,251,11076633,113125,0,1757328360,13809.880379389993,-4.8830032199985,52947.26822040001 2025-09-08,10:46:02.000,251,11076555,112845,0,1757328361,13809.792807359998,-4.9675927799980855,52947.38001432 2025-09-08,10:46:03.000,251,11076629,113125,0,1757328362,13809.786071049988,-5.136771899997257,52947.407962799996 2025-09-08,10:46:04.000,251,11076545,112965,0,1757328363,13809.920797249993,-5.242508850002196,52947.477834 2025-09-08,10:46:05.000,251,11076587,112765,0,1757328364,13810.11615024,-5.313000149995787,52947.512769600005 2025-09-08,10:46:06.000,251,11076559,112885,0,1757328365,13810.23066750999,-5.277754499998991,52947.6175764 2025-09-08,10:46:07.000,251,11076603,113125,0,1757328366,13810.37886633,-5.425786230000085,52947.63853776 2025-09-08,10:46:08.000,251,11076621,112845,0,1757328367,13810.41928419,-5.51742491999903,52947.71539608 2025-09-08,10:46:09.000,251,11076530,112805,0,1757328368,13810.50011991,-5.482179270002234,52947.7573188 2025-09-08,10:46:10.000,251,11076572,112965,0,1757328369,13810.45296573999,-5.475130139995599,52947.79225440001 2025-09-08,10:46:11.000,251,11076591,112845,0,1757328370,13810.31150322999,-5.432835359999444,52947.897061200005 2025-09-08,10:46:12.000,251,11076618,112925,0,1757328371,13810.244140129995,-5.418737100000726,52947.88308696 2025-09-08,10:46:13.000,251,11076612,113125,0,1757328372,13810.25087643999,-5.461031879996881,52947.99488088 2025-09-08,10:46:14.000,251,11076602,113205,0,1757328373,13810.3586574,-5.453982749997522,52948.015842240005 2025-09-08,10:46:15.000,251,11076561,112725,0,1757328374,13810.37886633,-5.362344059998577,52948.0717392 2025-09-08,10:46:16.000,251,11076582,113045,0,1757328375,13810.345184779995,-5.369393189997936,52948.12763616001 2025-09-08,10:46:17.000,251,11076571,112965,0,1757328376,13810.25087643999,-5.376442319997295,52948.16955888 2025-09-08,10:46:18.000,251,11076574,112965,0,1757328377,13810.11615024,-5.33414754000114,52948.19750736 2025-09-08,10:46:19.000,251,11076583,112965,0,1757328378,13809.994896659999,-5.369393189997936,52948.246417199996 2025-09-08,10:46:20.000,251,11076642,112965,0,1757328379,13809.880379389993,-5.482179270002234,52948.27436568001 2025-09-08,10:46:21.000,251,11076611,112885,0,1757328380,13809.833225219998,-5.503326660000312,52948.246417199996 2025-09-08,10:46:22.000,251,11076554,112965,0,1757328381,13809.907324629989,-5.475130139995599,52948.330262640004 2025-09-08,10:46:23.000,251,11076561,113125,0,1757328382,13810.021841899994,-5.510375789999671,52948.32327552001 2025-09-08,10:46:24.000,251,11076559,112765,0,1757328383,13810.06899606999,-5.573817960001179,52948.3162884 2025-09-08,10:46:25.000,251,11076620,112925,0,1757328384,13810.163304409994,-5.56676883000182,52948.34423688001 2025-09-08,10:46:26.000,251,11076560,113045,0,1757328385,13810.19024964999,-5.461031879996881,52948.41410808 2025-09-08,10:46:27.000,251,11076547,112765,0,1757328386,13810.324975849995,-5.404638840002008,52948.400133840005 2025-09-08,10:46:28.000,251,11076576,112965,0,1757328387,13810.45970205,-5.277754499998991,52948.40712096 2025-09-08,10:46:29.000,251,11076571,113165,0,1757328388,13810.527065149996,-5.207263199998124,52948.42808232 2025-09-08,10:46:30.000,251,11076618,112925,0,1757328389,13810.682000280001,-5.038084079998953,52948.43506944 2025-09-08,10:46:31.000,251,11076555,112845,0,1757328390,13810.843671720002,-4.8830032199985,52948.525902 2025-09-08,10:46:32.000,251,11076566,112925,0,1757328391,13810.991870539998,-4.742020619996765,52948.53288912 2025-09-08,10:46:33.000,251,11076554,113005,0,1757328392,13811.045761019988,-4.6574310599971795,52948.616734560004 2025-09-08,10:46:34.000,251,11076621,113085,0,1757328393,13811.039024709993,-4.720873229998688,52948.686605760005 2025-09-08,10:46:35.000,251,11076605,113005,0,1757328394,13811.133333049998,-4.840708440002345,52948.8403224 2025-09-08,10:46:36.000,251,11076632,112605,0,1757328395,13811.234377699999,-4.953494519999367,52948.88224512 2025-09-08,10:46:37.000,251,11076605,112925,0,1757328396,13811.321949729994,-5.101526250000461,52948.96609056001 2025-09-08,10:46:38.000,251,11076591,112845,0,1757328397,13811.36910389999,-5.129722769997898,52949.070897360005 2025-09-08,10:46:39.000,251,11076522,112805,0,1757328398,13811.38931282999,-5.045133209998312,52949.06391024001 2025-09-08,10:46:40.000,251,11076554,112765,0,1757328399,13811.342158659994,-4.995789299995522,52949.17570416 2025-09-08,10:46:41.000,251,11076565,112965,0,1757328400,13811.315213419999,-5.080378859995108,52949.23160112001 2025-09-08,10:46:42.000,251,11076560,113085,0,1757328401,13811.36910389999,-5.186115810000047,52949.32942080001 2025-09-08,10:46:43.000,251,11076556,112885,0,1757328402,13811.483621169995,-5.383491449996654,52949.37833064001 2025-09-08,10:46:44.000,251,11076580,113045,0,1757328403,13811.544247959995,-5.587916219999897,52949.4342276 2025-09-08,10:46:45.000,251,11076545,113125,0,1757328404,13811.65876523,-5.778242729997146,52949.504098800004 2025-09-08,10:46:46.000,251,11076563,112765,0,1757328405,13811.780018810001,-5.8064392500018585,52949.65082832 2025-09-08,10:46:47.000,251,11076593,112765,0,1757328406,13811.928217629997,-5.778242729997146,52949.70672528 2025-09-08,10:46:48.000,251,11076565,112765,0,1757328407,13811.982108110002,-5.602014479998616,52949.77659648 2025-09-08,10:46:49.000,251,11076619,113285,0,1757328408,13812.029262279997,-5.397589709995373,52949.8883904 2025-09-08,10:46:50.000,251,11076588,112725,0,1757328409,13812.056207519992,-5.263656240000273,52949.93031312001 2025-09-08,10:46:51.000,251,11076598,113085,0,1757328410,13812.083152760002,-5.186115810000047,52950.00018432001 2025-09-08,10:46:52.000,251,11076514,112925,0,1757328411,13812.244824199988,-5.200214069998765,52950.125952480004 2025-09-08,10:46:53.000,251,11076607,112765,0,1757328412,13812.440177189994,-5.2284105899962015,52950.16787520001 2025-09-08,10:46:54.000,251,11076579,112845,0,1757328413,13812.534485529999,-5.087427990001743,52950.22377216 2025-09-08,10:46:55.000,251,11076589,113085,0,1757328414,13812.561430769994,-4.840708440002345,52950.34954032 2025-09-08,10:46:56.000,251,11076620,112845,0,1757328415,13812.55469446,-4.586939759996312,52950.41941152 2025-09-08,10:46:57.000,251,11076647,112845,0,1757328416,13812.46712242999,-4.368416730001627,52950.482295600006 2025-09-08,10:46:58.000,251,11076561,113005,0,1757328417,13812.352605159998,-4.3402202099969145,52950.55915392 2025-09-08,10:46:59.000,251,11076649,112765,0,1757328418,13812.083152760002,-4.453006290001213,52950.55216680001 2025-09-08,10:47:00.000,251,11076525,112845,0,1757328419,13811.975371799992,-4.6574310599971795,52950.59408952 2025-09-08,10:47:01.000,251,11076613,112965,0,1757328420,13812.002317040002,-4.868904959999782,52950.6569736 2025-09-08,10:47:02.000,251,11076600,112885,0,1757328421,13812.022525970002,-4.960543649998726,52950.71985768001 2025-09-08,10:47:03.000,251,11076621,112605,0,1757328422,13811.988844419997,-4.981691039996804,52950.69190920001 2025-09-08,10:47:04.000,251,11076604,112845,0,1757328423,13812.116834309993,-4.8830032199985,52950.73383192 2025-09-08,10:47:05.000,251,11076620,112965,0,1757328424,13812.224615269988,-4.685627580001892,52950.75479328 2025-09-08,10:47:06.000,251,11076557,113005,0,1757328425,13812.352605159998,-4.565792369998235,52950.796716000004 2025-09-08,10:47:07.000,251,11076559,112685,0,1757328426,13812.426704569989,-4.4953010699973674,52950.8316516 2025-09-08,10:47:08.000,251,11076546,112925,0,1757328427,13812.58837600999,-4.4953010699973674,52950.85261296 2025-09-08,10:47:09.000,251,11076586,112765,0,1757328428,13812.73657483,-4.368416730001627,52950.9015228 2025-09-08,10:47:10.000,251,11076629,112965,0,1757328429,13812.83761948,-4.304974560000119,52950.964406880004 2025-09-08,10:47:11.000,251,11076546,112805,0,1757328430,13812.925191509996,-4.333171079997555,52951.02729096001 2025-09-08,10:47:12.000,251,11076608,112925,0,1757328431,13812.992554609991,-4.453006290001213,52951.09017504 2025-09-08,10:47:13.000,251,11076548,112885,0,1757328432,13812.945400439996,-4.5516941099995165,52951.201968960006 2025-09-08,10:47:14.000,251,11076572,112765,0,1757328433,13812.945400439996,-4.678578449995257,52951.27882728 2025-09-08,10:47:15.000,251,11076532,112885,0,1757328434,13813.012763539991,-4.798413659998914,52951.3556856 2025-09-08,10:47:16.000,251,11076545,112925,0,1757328435,13813.113808189992,-4.861855830000422,52951.41158256001 2025-09-08,10:47:17.000,251,11076567,112925,0,1757328436,13813.160962360002,-4.911199739995936,52951.43254392 2025-09-08,10:47:18.000,251,11076615,112685,0,1757328437,13813.187907599997,-5.045133209998312,52951.62818328001 2025-09-08,10:47:19.000,251,11076637,112965,0,1757328438,13813.268743319997,-5.066280599996389,52951.69805448001 2025-09-08,10:47:20.000,251,11076587,112885,0,1757328439,13813.315897489992,-5.052182339997671,52951.77491280001 2025-09-08,10:47:21.000,251,11076601,112925,0,1757328440,13813.356315349993,-5.031034949999594,52951.92862944 2025-09-08,10:47:22.000,251,11076566,112845,0,1757328441,13813.268743319997,-5.0239858200002345,52951.97753928 2025-09-08,10:47:23.000,251,11076645,112925,0,1757328442,13813.248534389997,-5.186115810000047,52952.089333200005 2025-09-08,10:47:24.000,251,11076605,113045,0,1757328443,13813.369787969998,-5.397589709995373,52952.19414 2025-09-08,10:47:25.000,251,11076621,112885,0,1757328444,13813.437151069993,-5.665456650000124,52952.34086952 2025-09-08,10:47:26.000,251,11076568,112805,0,1757328445,13813.551668339998,-5.820537510000577,52952.39676648001 2025-09-08,10:47:27.000,251,11076600,113005,0,1757328446,13813.571877269998,-5.898077940000803,52952.522534640004 2025-09-08,10:47:28.000,251,11076601,112925,0,1757328447,13813.645976679989,-5.848734029998013,52952.58541872001 2025-09-08,10:47:29.000,251,11076575,112445,0,1757328448,13813.632504059999,-5.778242729997146,52952.760096720005 2025-09-08,10:47:30.000,251,11076652,113005,0,1757328449,13813.68639453999,-5.672505779999483,52952.92080048001 2025-09-08,10:47:31.000,251,11076572,112845,0,1757328450,13813.800911809994,-5.538572309997107,52952.99067168001 2025-09-08,10:47:32.000,251,11076574,112925,0,1757328451,13813.88848383999,-5.397589709995373,52953.1024656 2025-09-08,10:47:33.000,251,11076607,112965,0,1757328452,13813.881747529995,-5.3411966700005,52953.22823376 2025-09-08,10:47:34.000,251,11076598,112845,0,1757328453,13813.87501122,-5.432835359999444,52953.333040560006 2025-09-08,10:47:35.000,251,11076663,112645,0,1757328454,13813.96931955999,-5.524474049998389,52953.45182160001 2025-09-08,10:47:36.000,251,11076538,112925,0,1757328455,13814.11751838,-5.594965349999256,52953.58457688 2025-09-08,10:47:37.000,251,11076587,112885,0,1757328456,13814.279189820001,-5.594965349999256,52953.647460960005 2025-09-08,10:47:38.000,251,11076538,113125,0,1757328457,13814.346552919997,-5.587916219999897,52953.85008744 2025-09-08,10:47:39.000,251,11076590,112565,0,1757328458,13814.373498159992,-5.573817960001179,52953.90598440001 2025-09-08,10:47:40.000,251,11076634,112885,0,1757328459,13814.353289229992,-5.6513583900014055,52954.06668816 2025-09-08,10:47:41.000,251,11076647,112605,0,1757328460,13814.319607680001,-5.771193599997787,52954.17848208 2025-09-08,10:47:42.000,251,11076590,112845,0,1757328461,13814.366761849997,-5.8064392500018585,52954.27630176 2025-09-08,10:47:43.000,251,11076599,112845,0,1757328462,13814.407179709997,-5.9685692400016706,52954.43001840001 2025-09-08,10:47:44.000,251,11076661,112965,0,1757328463,13814.440861260002,-6.003814889998466,52954.52783808001 2025-09-08,10:47:45.000,251,11076593,113125,0,1757328464,13814.326343989997,-6.0179131499971845,52954.63264488 2025-09-08,10:47:46.000,251,11076545,112525,0,1757328465,13814.15793624,-6.060207930000615,52954.702516080004 2025-09-08,10:47:47.000,251,11076561,113125,0,1757328466,13813.95584694,-6.116600969995488,52954.821297120005 2025-09-08,10:47:48.000,251,11076535,112885,0,1757328467,13813.821120739995,-6.10250270999677,52954.870206960004 2025-09-08,10:47:49.000,251,11076650,112765,0,1757328468,13813.699867159994,-6.046109670001897,52954.89815544 2025-09-08,10:47:50.000,251,11076609,112685,0,1757328469,13813.612295129999,-5.9685692400016706,52955.00994936001 2025-09-08,10:47:51.000,251,11076599,112765,0,1757328470,13813.592086199998,-5.869881419996091,52955.07982056001 2025-09-08,10:47:52.000,251,11076617,112845,0,1757328471,13813.511250479998,-5.891028810001444,52955.19161448 2025-09-08,10:47:53.000,251,11076565,112925,0,1757328472,13813.403469520003,-5.97561837000103,52955.156678880005 2025-09-08,10:47:54.000,251,11076612,112725,0,1757328473,13813.302424870002,-6.109551839996129,52955.275459920005 2025-09-08,10:47:55.000,251,11076577,112885,0,1757328474,13813.100335570001,-6.271681829995941,52955.26847280001 2025-09-08,10:47:56.000,251,11076534,112925,0,1757328475,13812.985818299996,-6.426762689996394,52955.31039552 2025-09-08,10:47:57.000,251,11076627,112725,0,1757328476,13812.864564719996,-6.631187459999637,52955.33834400001 2025-09-08,10:47:58.000,251,11076521,112885,0,1757328477,13812.844355789995,-6.729875279997941,52955.36629248001 2025-09-08,10:47:59.000,251,11076583,112805,0,1757328478,13812.87130102999,-6.7369244099973,52955.41520232001 2025-09-08,10:48:00.000,251,11076672,112925,0,1757328479,13812.81741055,-6.694629630001145,52955.40122808 2025-09-08,10:48:01.000,251,11076581,113045,0,1757328480,13812.69615697,-6.602990940002201,52955.38026672 2025-09-08,10:48:02.000,251,11076568,112845,0,1757328481,13812.50754028999,-6.532499640001333,52955.394240960006 2025-09-08,10:48:03.000,251,11076534,113085,0,1757328482,13812.271769439998,-6.5395487700006925,52955.42917656 2025-09-08,10:48:04.000,251,11076591,112845,0,1757328483,13812.110097999997,-6.56069615999877,52955.42218944 2025-09-08,10:48:05.000,251,11076566,113005,0,1757328484,13811.908008699997,-6.5395487700006925,52955.443150800005 2025-09-08,10:48:06.000,251,11076613,113085,0,1757328485,13811.820436670001,-6.715777019999223,52955.45712504 2025-09-08,10:48:07.000,251,11076605,113285,0,1757328486,13811.746337259996,-6.899054399997112,52955.46411216001 2025-09-08,10:48:08.000,251,11076570,112965,0,1757328487,13811.833909289991,-7.082331780002278,52955.46411216001 2025-09-08,10:48:09.000,251,11076615,113005,0,1757328488,13811.840645600001,-7.258560030000808,52955.38026672 2025-09-08,10:48:10.000,251,11076651,113005,0,1757328489,13811.766546189996,-7.364296979998471,52955.40122808 2025-09-08,10:48:11.000,251,11076613,112645,0,1757328490,13811.65202891999,-7.547574359996361,52955.31039552 2025-09-08,10:48:12.000,251,11076544,112805,0,1757328491,13811.483621169995,-7.815441300001112,52955.31039552 2025-09-08,10:48:13.000,251,11076558,113045,0,1757328492,13811.44993961999,-8.06216085000051,52955.35231824 2025-09-08,10:48:14.000,251,11076670,112885,0,1757328493,13811.37584021,-8.259536489997117,52955.29642128001 2025-09-08,10:48:15.000,251,11076598,112805,0,1757328494,13811.362367589994,-8.301831270000548,52955.21257584 2025-09-08,10:48:16.000,251,11076588,112925,0,1757328495,13811.41625807,-8.210192580001603,52955.24751144001 2025-09-08,10:48:17.000,251,11076562,112725,0,1757328496,13811.32868603999,-7.991669549999642,52955.19161448 2025-09-08,10:48:18.000,251,11076680,112765,0,1757328497,13811.160278289994,-7.843637819998548,52955.17065312001 2025-09-08,10:48:19.000,251,11076582,112765,0,1757328498,13810.924507440002,-7.751999129999604,52955.17764024001 2025-09-08,10:48:20.000,251,11076629,112805,0,1757328499,13810.641582420001,-7.8506869499979075,52955.14969176001 2025-09-08,10:48:21.000,251,11076606,112965,0,1757328500,13810.486647289996,-8.041013459995156,52955.156678880005 2025-09-08,10:48:22.000,251,11076603,112725,0,1757328501,13810.29129429999,-8.210192580001603,52955.11475616 2025-09-08,10:48:23.000,251,11076582,112965,0,1757328502,13810.17677703,-8.449863000001642,52955.14969176001 2025-09-08,10:48:24.000,251,11076567,112845,0,1757328503,13810.143095479994,-8.47101038999972,52955.07283344 2025-09-08,10:48:25.000,251,11076569,113005,0,1757328504,13810.08920499999,-8.358224309995421,52955.0937948 2025-09-08,10:48:26.000,251,11076569,112765,0,1757328505,13809.920797249993,-8.167897799998173,52955.05187208001 2025-09-08,10:48:27.000,251,11076631,112885,0,1757328506,13809.644608540002,-8.125603020002018,52955.058859200006 2025-09-08,10:48:28.000,251,11076653,112885,0,1757328507,13809.348210899996,-8.280683879995195,52955.08680768 2025-09-08,10:48:29.000,251,11076625,112765,0,1757328508,13809.03834064,-8.5908455999961,52955.037897840004 2025-09-08,10:48:30.000,251,11076638,112965,0,1757328509,13808.89687813,-9.020842530000664,52955.04488496 2025-09-08,10:48:31.000,251,11076626,112885,0,1757328510,13808.883405509994,-9.309856859996216,52955.04488496 2025-09-08,10:48:32.000,251,11076543,113045,0,1757328511,13808.95076860999,-9.500183370000741,52954.988988000005 2025-09-08,10:48:33.000,251,11076592,112605,0,1757328512,13809.0787585,-9.51428162999946,52954.988988000005 2025-09-08,10:48:34.000,251,11076571,113045,0,1757328513,13809.25390255999,-9.394446419995802,52954.96103952001 2025-09-08,10:48:35.000,251,11076585,112885,0,1757328514,13809.334738279991,-9.112481219999609,52954.93309104001 2025-09-08,10:48:36.000,251,11076631,112885,0,1757328515,13809.287584109996,-8.774122980001266,52954.97501376 2025-09-08,10:48:37.000,251,11076598,112805,0,1757328516,13809.01139539999,-8.520354299995233,52954.93309104001 2025-09-08,10:48:38.000,251,11076610,112725,0,1757328517,13808.775624549999,-8.485108649998438,52954.92610392 2025-09-08,10:48:39.000,251,11076628,112845,0,1757328518,13808.546590010003,-8.548550819999946,52954.97501376 2025-09-08,10:48:40.000,251,11076658,112565,0,1757328519,13808.452281669997,-8.752975589995913,52954.988988000005 2025-09-08,10:48:41.000,251,11076597,112885,0,1757328520,13808.405127500002,-9.006744270001946,52955.0239236 2025-09-08,10:48:42.000,251,11076561,113125,0,1757328521,13808.472490599997,-9.253463820001343,52955.00296224001 2025-09-08,10:48:43.000,251,11076605,112925,0,1757328522,13808.492699529997,-9.422642940000514,52955.07283344 2025-09-08,10:48:44.000,251,11076633,112605,0,1757328523,13808.519644769993,-9.605920319998404,52955.0937948 2025-09-08,10:48:45.000,251,11076582,113125,0,1757328524,13808.613953109998,-9.718706399995426,52955.10078192001 2025-09-08,10:48:46.000,251,11076616,112725,0,1757328525,13808.620689419993,-9.782148569996934,52955.163666 2025-09-08,10:48:47.000,251,11076575,112845,0,1757328526,13808.580271559993,-9.662313360000553,52955.17764024001 2025-09-08,10:48:48.000,251,11076585,112845,0,1757328527,13808.479226909993,-9.549527279996255,52955.31039552 2025-09-08,10:48:49.000,251,11076594,112765,0,1757328528,13808.405127500002,-9.500183370000741,52955.3034084 2025-09-08,10:48:50.000,251,11076624,112685,0,1757328529,13808.378182259992,-9.584772930000327,52955.394240960006 2025-09-08,10:48:51.000,251,11076586,112845,0,1757328530,13808.337764399992,-9.63411683999584,52955.49904776 2025-09-08,10:48:52.000,251,11076600,112765,0,1757328531,13808.344500710002,-9.69050987999799,52955.49904776 2025-09-08,10:48:53.000,251,11076645,112765,0,1757328532,13808.499435839993,-9.591822059999686,52955.561931840006 2025-09-08,10:48:54.000,251,11076586,112965,0,1757328533,13808.600480489993,-9.51428162999946,52955.62481592 2025-09-08,10:48:55.000,251,11076570,113125,0,1757328534,13808.634162039998,-9.486085110002023,52955.729622720006 2025-09-08,10:48:56.000,251,11076588,113005,0,1757328535,13808.613953109998,-9.605920319998404,52955.89032648001 2025-09-08,10:48:57.000,251,11076627,112605,0,1757328536,13808.539853699993,-9.68346074999863,52955.9322492 2025-09-08,10:48:58.000,251,11076639,112845,0,1757328537,13808.539853699993,-9.669362489999912,52955.995133280005 2025-09-08,10:48:59.000,251,11076652,112885,0,1757328538,13808.485963220002,-9.627067709996481,52956.07897872 2025-09-08,10:49:00.000,251,11076620,112845,0,1757328539,13808.432072739997,-9.570674670001608,52956.08596584001 2025-09-08,10:49:01.000,251,11076583,112765,0,1757328540,13808.445545360002,-9.46493771999667,52956.09994008 2025-09-08,10:49:02.000,251,11076636,112925,0,1757328541,13808.445545360002,-9.408544680001796,52956.232695360006 2025-09-08,10:49:03.000,251,11076605,113125,0,1757328542,13808.485963220002,-9.45788858999731,52956.25365672001 2025-09-08,10:49:04.000,251,11076566,112725,0,1757328543,13808.438809049992,-9.493134240001382,52956.26763096 2025-09-08,10:49:05.000,251,11076610,113045,0,1757328544,13808.371445949997,-9.486085110002023,52956.3165408 2025-09-08,10:49:06.000,251,11076555,112925,0,1757328545,13808.351237019997,-9.471986849996028,52956.34448928001 2025-09-08,10:49:07.000,251,11076536,112925,0,1757328546,13808.290610229997,-9.373299029997725,52956.379424880004 2025-09-08,10:49:08.000,251,11076582,113125,0,1757328547,13808.263664990001,-9.309856859996216,52956.40737336 2025-09-08,10:49:09.000,251,11076557,113085,0,1757328548,13808.277137609992,-9.302807729996857,52956.386412 2025-09-08,10:49:10.000,251,11076604,112885,0,1757328549,13808.223247130001,-9.33100425000157,52956.47724456 2025-09-08,10:49:11.000,251,11076605,112925,0,1757328550,13808.135675099991,-9.471986849996028,52956.48423168 2025-09-08,10:49:12.000,251,11076619,112565,0,1757328551,13808.03463044999,-9.549527279996255,52956.55410288 2025-09-08,10:49:13.000,251,11076598,112885,0,1757328552,13807.96053104,-9.51428162999946,52956.55410288 2025-09-08,10:49:14.000,251,11076587,112805,0,1757328553,13807.947058419995,-9.422642940000514,52956.5960256 2025-09-08,10:49:15.000,251,11076548,112725,0,1757328554,13808.027894139996,-9.366249899998365,52956.65192256 2025-09-08,10:49:16.000,251,11076565,112885,0,1757328555,13808.027894139996,-9.211169039997912,52956.679871039996 2025-09-08,10:49:17.000,251,11076623,113045,0,1757328556,13807.96053104,-8.985596879996592,52956.72179376 2025-09-08,10:49:18.000,251,11076580,112685,0,1757328557,13807.93358579999,-8.802319499998703,52956.735768000006 2025-09-08,10:49:19.000,251,11076584,112765,0,1757328558,13807.87295900999,-8.731828199997835,52956.75672936001 2025-09-08,10:49:20.000,251,11076626,112805,0,1757328559,13807.805595909995,-8.738877329997194,52956.82660056001 2025-09-08,10:49:21.000,251,11076615,113165,0,1757328560,13807.77865067,-8.908056449996366,52956.8405748 2025-09-08,10:49:22.000,251,11076608,112965,0,1757328561,13807.71128756999,-9.126579479998327,52956.89647176001 2025-09-08,10:49:23.000,251,11076540,113085,0,1757328562,13807.704551259994,-9.32395512000221,52956.88948464 2025-09-08,10:49:24.000,251,11076580,112885,0,1757328563,13807.724760189994,-9.429692069999874,52956.94538160001 2025-09-08,10:49:25.000,251,11076595,112925,0,1757328564,13807.77865067,-9.5072325000001,52956.952368720005 2025-09-08,10:49:26.000,251,11076552,112685,0,1757328565,13807.886431629995,-9.535429019997537,52957.015252799996 2025-09-08,10:49:27.000,251,11076602,112765,0,1757328566,13808.04136676,-9.584772930000327,52957.050188400004 2025-09-08,10:49:28.000,251,11076610,113005,0,1757328567,13808.196301889991,-9.542478149996896,52957.11307248001 2025-09-08,10:49:29.000,251,11076512,112965,0,1757328568,13808.277137609992,-9.627067709996481,52957.09211112001 2025-09-08,10:49:30.000,251,11076539,112845,0,1757328569,13808.176092959991,-9.68346074999863,52957.16198232001 2025-09-08,10:49:31.000,251,11076569,112765,0,1757328570,13808.169356649996,-9.725755530002061,52957.18993080001 2025-09-08,10:49:32.000,251,11076601,112765,0,1757328571,13808.115466169991,-9.838541609999083,52957.217879280004 2025-09-08,10:49:33.000,251,11076615,112765,0,1757328572,13808.128938789996,-10.028868119996332,52957.25980200001 2025-09-08,10:49:34.000,251,11076580,112885,0,1757328573,13808.209774509996,-10.106408549996559,52957.336660320005 2025-09-08,10:49:35.000,251,11076611,112885,0,1757328574,13808.304082850002,-10.14165420000063,52957.3646088 2025-09-08,10:49:36.000,251,11076595,113005,0,1757328575,13808.418600119992,-10.085261159998481,52957.43448 2025-09-08,10:49:37.000,251,11076618,112765,0,1757328576,13808.492699529997,-10.000671599998896,52957.49736408001 2025-09-08,10:49:38.000,251,11076577,113205,0,1757328577,13808.506172150002,-9.951327689996106,52957.54627392001 2025-09-08,10:49:39.000,251,11076550,112885,0,1757328578,13808.384918570002,-9.958376819995465,52957.609158 2025-09-08,10:49:40.000,251,11076659,112965,0,1757328579,13808.236719749992,-10.064113770000404,52957.672042080005 2025-09-08,10:49:41.000,251,11076594,112885,0,1757328580,13808.243456060001,-10.219194630000857,52957.80479736 2025-09-08,10:49:42.000,251,11076593,112765,0,1757328581,13808.277137609992,-10.346078969996597,52957.87466856 2025-09-08,10:49:43.000,251,11076626,112805,0,1757328582,13808.526381080002,-10.416570269997464,52957.839732960005 2025-09-08,10:49:44.000,251,11076582,112805,0,1757328583,13808.762151929994,-10.430668529996183,52957.97947536001 2025-09-08,10:49:45.000,251,11076594,112805,0,1757328584,13808.903614439994,-10.381324620000669,52958.0633208 2025-09-08,10:49:46.000,251,11076635,112805,0,1757328585,13808.91035074999,-10.423619399996824,52958.2030632 2025-09-08,10:49:47.000,251,11076562,112925,0,1757328586,13808.876669199999,-10.480012439998973,52958.2729344 2025-09-08,10:49:48.000,251,11076628,112685,0,1757328587,13808.944032299994,-10.423619399996824,52958.356779839996 2025-09-08,10:49:49.000,251,11076618,112925,0,1757328588,13808.95750492,-10.303784190000442,52958.42665104 2025-09-08,10:49:50.000,251,11076561,112765,0,1757328589,13808.95076860999,-10.183948979996785,52958.524470719996 2025-09-08,10:49:51.000,251,11076566,112805,0,1757328590,13808.84972395999,-10.176899849997426,52958.60132904001 2025-09-08,10:49:52.000,251,11076565,113085,0,1757328591,13808.775624549999,-10.176899849997426,52958.64325176 2025-09-08,10:49:53.000,251,11076632,112965,0,1757328592,13808.708261449989,-10.162801589998708,52958.74107144001 2025-09-08,10:49:54.000,251,11076607,112685,0,1757328593,13808.694788829998,-10.162801589998708,52958.76901992001 2025-09-08,10:49:55.000,251,11076610,112845,0,1757328594,13808.566798939988,-10.134605070001271,52958.81792976001 2025-09-08,10:49:56.000,251,11076564,112965,0,1757328595,13808.533117389998,-10.155752459999349,52958.845878240005 2025-09-08,10:49:57.000,251,11076567,113125,0,1757328596,13808.526381080002,-10.176899849997426,52958.92273656 2025-09-08,10:49:58.000,251,11076638,112925,0,1757328597,13808.485963220002,-10.205096370002138,52958.94369792 2025-09-08,10:49:59.000,251,11076604,112805,0,1757328598,13808.351237019997,-10.183948979996785,52958.964659280005 2025-09-08,10:50:00.000,251,11076563,112925,0,1757328599,13808.06157569,-10.183948979996785,52959.04850472 2025-09-08,10:50:01.000,251,11076552,112845,0,1757328600,13807.77191435999,-10.183948979996785,52959.07645320001 2025-09-08,10:50:02.000,251,11076582,112605,0,1757328601,13807.576561369999,-10.212145500001498,52959.09741456 2025-09-08,10:50:03.000,251,11076570,112925,0,1757328602,13807.502461959994,-10.198047239995503,52959.15331152001 2025-09-08,10:50:04.000,251,11076531,112725,0,1757328603,13807.414889929998,-10.226243760000216,52959.16029864 2025-09-08,10:50:05.000,251,11076521,112965,0,1757328604,13807.307108970002,-10.282636799995089,52959.16728576 2025-09-08,10:50:06.000,251,11076642,112885,0,1757328605,13807.084810740002,-10.32493157999852,52959.23715696 2025-09-08,10:50:07.000,251,11076604,112805,0,1757328606,13806.916402989991,-10.50115982999705,52959.25811832 2025-09-08,10:50:08.000,251,11076619,112765,0,1757328607,13806.81535833999,-10.585749389996636,52959.300041040005 2025-09-08,10:50:09.000,251,11076581,112765,0,1757328608,13806.73452261999,-10.585749389996636,52959.37689936 2025-09-08,10:50:10.000,251,11076562,112925,0,1757328609,13806.626741659995,-10.487061569998332,52959.38388648 2025-09-08,10:50:11.000,251,11076583,112765,0,1757328610,13806.47180652999,-10.31788244999916,52959.355938 2025-09-08,10:50:12.000,251,11076560,112685,0,1757328611,13806.323607709994,-10.339029839997238,52959.45375768 2025-09-08,10:50:13.000,251,11076578,113005,0,1757328612,13806.134991029998,-10.416570269997464,52959.446770560004 2025-09-08,10:50:14.000,251,11076599,112805,0,1757328613,13806.054155309997,-10.5575528699992,52959.45375768 2025-09-08,10:50:15.000,251,11076606,112845,0,1757328614,13805.892483869997,-10.73378111999773,52959.4956804 2025-09-08,10:50:16.000,251,11076547,112925,0,1757328615,13805.825120770001,-10.867714590000105,52959.50965464001 2025-09-08,10:50:17.000,251,11076630,112965,0,1757328616,13805.784702910001,-10.938205890000972,52959.52362888 2025-09-08,10:50:18.000,251,11076593,113005,0,1757328617,13805.697130879991,-10.980500669997127,52959.565551600004 2025-09-08,10:50:19.000,251,11076562,112685,0,1757328618,13805.59608622999,-11.029844579999917,52959.62144856 2025-09-08,10:50:20.000,251,11076585,112805,0,1757328619,13805.38052431,-10.994598929995846,52959.635422800005 2025-09-08,10:50:21.000,251,11076583,112605,0,1757328620,13805.21211655999,-10.895911109997542,52959.60747432001 2025-09-08,10:50:22.000,251,11076628,112885,0,1757328621,13804.983082019993,-10.853616330001387,52959.684332640005 2025-09-08,10:50:23.000,251,11076614,112765,0,1757328622,13804.774256409997,-10.881812849998823,52959.69131976 2025-09-08,10:50:24.000,251,11076540,112765,0,1757328623,13804.619321279992,-10.931156760001613,52959.71926824 2025-09-08,10:50:25.000,251,11076545,112845,0,1757328624,13804.639530209992,-11.114434139999503,52959.70529400001 2025-09-08,10:50:26.000,251,11076570,112925,0,1757328625,13804.700156999992,-11.248367610001878,52959.69830688 2025-09-08,10:50:27.000,251,11076617,112765,0,1757328626,13804.774256409997,-11.41049760000169,52959.7402296 2025-09-08,10:50:28.000,251,11076618,112765,0,1757328627,13804.888773680002,-11.621971499997017,52959.71228112 2025-09-08,10:50:29.000,251,11076593,112845,0,1757328628,13804.983082019993,-11.812298010001541,52959.76119096 2025-09-08,10:50:30.000,251,11076635,112765,0,1757328629,13805.023499879993,-11.840494529998978,52959.76817808 2025-09-08,10:50:31.000,251,11076597,112605,0,1757328630,13805.010027259988,-11.762954099998751,52959.76817808 2025-09-08,10:50:32.000,251,11076546,112925,0,1757328631,13804.942664159993,-11.692462799997884,52959.782152320004 2025-09-08,10:50:33.000,251,11076638,112925,0,1757328632,13804.834883199997,-11.614922369997657,52959.782152320004 2025-09-08,10:50:34.000,251,11076594,112885,0,1757328633,13804.747311170002,-11.54443106999679,52959.85901064 2025-09-08,10:50:35.000,251,11076606,112805,0,1757328634,13804.653002829997,-11.495087160001276,52959.82407504001 2025-09-08,10:50:36.000,251,11076628,112845,0,1757328635,13804.545221870001,-11.354104559999541,52959.852023520005 2025-09-08,10:50:37.000,251,11076651,112525,0,1757328636,13804.471122459996,-11.206072829998448,52959.852023520005 2025-09-08,10:50:38.000,251,11076624,112645,0,1757328637,13804.309451019995,-11.058041099997354,52959.88695912 2025-09-08,10:50:39.000,251,11076574,112845,0,1757328638,13804.11409802999,-10.881812849998823,52959.86599776 2025-09-08,10:50:40.000,251,11076580,113045,0,1757328639,13803.844645629993,-10.818370679997315,52959.83804928 2025-09-08,10:50:41.000,251,11076558,112965,0,1757328640,13803.662765259993,-10.818370679997315,52959.85901064 2025-09-08,10:50:42.000,251,11076599,112765,0,1757328641,13803.622347399993,-10.867714590000105,52959.879972 2025-09-08,10:50:43.000,251,11076609,112885,0,1757328642,13803.595402159997,-10.874763719999464,52959.921894720006 2025-09-08,10:50:44.000,251,11076603,112525,0,1757328643,13803.682974189993,-10.895911109997542,52959.91490760001 2025-09-08,10:50:45.000,251,11076649,112765,0,1757328644,13803.615611089997,-11.036893709999276,52959.921894720006 2025-09-08,10:50:46.000,251,11076645,112845,0,1757328645,13803.622347399993,-11.234269349995884,52959.949843200004 2025-09-08,10:50:47.000,251,11076597,112765,0,1757328646,13803.581929539992,-11.431644989999768,52959.97779168 2025-09-08,10:50:48.000,251,11076565,112965,0,1757328647,13803.629083710002,-11.600824109998939,52959.970804560005 2025-09-08,10:50:49.000,251,11076583,113045,0,1757328648,13803.716655739998,-11.748855840000033,52959.90792048 2025-09-08,10:50:50.000,251,11076589,112925,0,1757328649,13803.932217659989,-11.854592789997696,52959.93586896 2025-09-08,10:50:51.000,251,11076638,112685,0,1757328650,13804.127570649995,-11.868691049996414,52959.96381744001 2025-09-08,10:50:52.000,251,11076539,113125,0,1757328651,13804.248824229995,-11.748855840000033,52960.05465 2025-09-08,10:50:53.000,251,11076582,112805,0,1757328652,13804.248824229995,-11.565578460002143,52960.03368864 2025-09-08,10:50:54.000,251,11076533,112605,0,1757328653,13804.11409802999,-11.523283679998713,52959.99176592001 2025-09-08,10:50:55.000,251,11076634,112965,0,1757328654,13803.938953969999,-11.523283679998713,52959.99176592001 2025-09-08,10:50:56.000,251,11076570,112765,0,1757328655,13803.878327179998,-11.607873239998298,52960.03368864 2025-09-08,10:50:57.000,251,11076608,112925,0,1757328656,13803.979371829999,-11.72065931999532,52960.019714400005 2025-09-08,10:50:58.000,251,11076626,112845,0,1757328657,13804.127570649995,-11.932133219997922,52960.10355984 2025-09-08,10:50:59.000,251,11076517,112845,0,1757328658,13804.349868879995,-12.073115819999657,52960.07561136 2025-09-08,10:51:00.000,251,11076592,113045,0,1757328659,13804.491331389996,-12.087214079998375,52960.15246968 2025-09-08,10:51:01.000,251,11076616,112885,0,1757328660,13804.538485559991,-12.037870169995585,52960.10355984 2025-09-08,10:51:02.000,251,11076542,112765,0,1757328661,13804.511540319996,-11.925084089998563,52960.17343104 2025-09-08,10:51:03.000,251,11076569,112885,0,1757328662,13804.410495669996,-11.685413669998525,52960.24330224 2025-09-08,10:51:04.000,251,11076651,112965,0,1757328663,13804.31618732999,-11.509185419999994,52960.20836664001 2025-09-08,10:51:05.000,251,11076626,113005,0,1757328664,13804.08041648,-11.438694119999127,52960.27125072 2025-09-08,10:51:06.000,251,11076618,113165,0,1757328665,13803.851381939989,-11.509185419999994,52960.187405280005 2025-09-08,10:51:07.000,251,11076690,112885,0,1757328666,13803.696446809998,-11.713610189995961,52960.1943924 2025-09-08,10:51:08.000,251,11076688,112765,0,1757328667,13803.629083710002,-11.854592789997696,52960.257276480006 2025-09-08,10:51:09.000,251,11076530,112925,0,1757328668,13803.568456920002,-11.94623147999664,52960.22932800001 2025-09-08,10:51:10.000,251,11076571,112885,0,1757328669,13803.561720609992,-11.988526260000071,52960.29919920001 2025-09-08,10:51:11.000,251,11076615,112765,0,1757328670,13803.622347399993,-12.04491930000222,52960.24330224 2025-09-08,10:51:12.000,251,11076638,112725,0,1757328671,13803.635820019997,-12.164754509998602,52960.27823784001 2025-09-08,10:51:13.000,251,11076634,112885,0,1757328672,13803.723392049993,-12.22819668000011,52960.257276480006 2025-09-08,10:51:14.000,251,11076592,112765,0,1757328673,13803.797491459998,-12.291638850001618,52960.285224960004 2025-09-08,10:51:15.000,251,11076582,112885,0,1757328674,13803.891799799989,-12.326884499998414,52960.31317344 2025-09-08,10:51:16.000,251,11076580,113205,0,1757328675,13804.026525999994,-12.326884499998414,52960.306186320006 2025-09-08,10:51:17.000,251,11076622,112765,0,1757328676,13804.309451019995,-12.35508101999585,52960.3341348 2025-09-08,10:51:18.000,251,11076600,112765,0,1757328677,13804.410495669996,-12.35508101999585,52960.36208328 2025-09-08,10:51:19.000,251,11076616,112805,0,1757328678,13804.525012940001,-12.326884499998414,52960.41798024001 2025-09-08,10:51:20.000,251,11076616,112845,0,1757328679,13804.511540319996,-12.256393199997547,52960.424967360006 2025-09-08,10:51:21.000,251,11076651,112765,0,1757328680,13804.34313257,-12.143607120000524,52960.49483856001 2025-09-08,10:51:22.000,251,11076582,112965,0,1757328681,13804.1612522,-12.136557990001165,52960.522787040005 2025-09-08,10:51:23.000,251,11076631,112765,0,1757328682,13803.999580759999,-12.05196843000158,52960.55073552 2025-09-08,10:51:24.000,251,11076568,112765,0,1757328683,13803.763809909993,-11.953280609996,52960.620606720004 2025-09-08,10:51:25.000,251,11076640,113125,0,1757328684,13803.561720609992,-11.882789309995132,52960.65554232 2025-09-08,10:51:26.000,251,11076617,112965,0,1757328685,13803.339422379991,-11.882789309995132,52960.641568080006 2025-09-08,10:51:27.000,251,11076639,112845,0,1757328686,13803.171014629996,-11.861641919997055,52960.68349080001 2025-09-08,10:51:28.000,251,11076658,112885,0,1757328687,13803.049761049995,-11.939182349997282,52960.690477920005 2025-09-08,10:51:29.000,251,11076571,112805,0,1757328688,13802.98239795,-11.981477130000712,52960.7184264 2025-09-08,10:51:30.000,251,11076605,113245,0,1757328689,13802.97566163999,-11.974428000001353,52960.72541352 2025-09-08,10:51:31.000,251,11076616,112645,0,1757328690,13803.03628842999,-11.910985829999845,52960.71143928001 2025-09-08,10:51:32.000,251,11076572,112845,0,1757328691,13803.01607949999,-11.840494529998978,52960.74637488 2025-09-08,10:51:33.000,251,11076575,112805,0,1757328692,13802.94198009,-11.755904969999392,52960.78131048001 2025-09-08,10:51:34.000,251,11076627,113005,0,1757328693,13802.89482591999,-11.692462799997884,52960.79528472 2025-09-08,10:51:35.000,251,11076614,112885,0,1757328694,13802.90156223,-11.685413669998525,52960.86515592 2025-09-08,10:51:36.000,251,11076619,112965,0,1757328695,13802.888089609994,-11.643118889995094,52960.79528472 2025-09-08,10:51:37.000,251,11076539,112885,0,1757328696,13802.92177116,-11.55148019999615,52960.91406576 2025-09-08,10:51:38.000,251,11076603,112725,0,1757328697,13802.948716399995,-11.438694119999127,52960.91406576 2025-09-08,10:51:39.000,251,11076613,112765,0,1757328698,13802.98239795,-11.276564129999315,52960.93502712 2025-09-08,10:51:40.000,251,11076550,112685,0,1757328699,13802.93524377999,-11.114434139999503,52960.96996272001 2025-09-08,10:51:41.000,251,11076568,112805,0,1757328700,13802.820726509999,-11.065090229996713,52961.01887256001 2025-09-08,10:51:42.000,251,11076576,112805,0,1757328701,13802.746627099994,-11.128532399998221,52961.095730880006 2025-09-08,10:51:43.000,251,11076559,112605,0,1757328702,13802.787044959994,-11.14263065999694,52961.10970512 2025-09-08,10:51:44.000,251,11076602,112805,0,1757328703,13802.908298539995,-11.18492544000037,52961.21451192001 2025-09-08,10:51:45.000,251,11076525,112685,0,1757328704,13802.99587056999,-11.13558152999758,52961.242460400004 2025-09-08,10:51:46.000,251,11076568,112805,0,1757328705,13802.91503484999,-11.036893709999276,52961.33329296001 2025-09-08,10:51:47.000,251,11076568,113005,0,1757328706,13802.787044959994,-10.987549799996486,52961.39617704 2025-09-08,10:51:48.000,251,11076614,112765,0,1757328707,13802.598428279998,-11.022795450000558,52961.410151280004 2025-09-08,10:51:49.000,251,11076560,112645,0,1757328708,13802.537801489998,-11.170827180001652,52961.480022480006 2025-09-08,10:51:50.000,251,11076598,112845,0,1757328709,13802.672527689989,-11.325908040002105,52961.44508688 2025-09-08,10:51:51.000,251,11076644,112845,0,1757328710,13802.86114437,-11.41754673000105,52961.50098384001 2025-09-08,10:51:52.000,251,11076666,112965,0,1757328711,13803.009343189995,-11.389350209996337,52961.56386792 2025-09-08,10:51:53.000,251,11076627,112845,0,1757328712,13803.069969979995,-11.332957170001464,52961.647713360006 2025-09-08,10:51:54.000,251,11076590,112725,0,1757328713,13803.00260688,-11.19197456999973,52961.7315588 2025-09-08,10:51:55.000,251,11076613,112845,0,1757328714,13802.780308649999,-11.079188489995431,52961.78046864 2025-09-08,10:51:56.000,251,11076585,112885,0,1757328715,13802.598428279998,-11.015746320001199,52961.85033984 2025-09-08,10:51:57.000,251,11076658,112965,0,1757328716,13802.558010419998,-11.086237620002066,52961.864314080005 2025-09-08,10:51:58.000,251,11076569,112765,0,1757328717,13802.652318759989,-11.213121959997807,52961.89226256 2025-09-08,10:51:59.000,251,11076600,112605,0,1757328718,13802.8813533,-11.389350209996337,52962.02501784001 2025-09-08,10:52:00.000,251,11076604,113085,0,1757328719,13803.17775093999,-11.572627590001503,52962.02501784001 2025-09-08,10:52:01.000,251,11076620,112965,0,1757328720,13803.581929539992,-11.657217150001088,52962.10886328 2025-09-08,10:52:02.000,251,11076615,112805,0,1757328721,13803.891799799989,-11.643118889995094,52962.17174736001 2025-09-08,10:52:03.000,251,11076609,112845,0,1757328722,13804.13430695999,-11.537381939997431,52962.29052840001 2025-09-08,10:52:04.000,251,11076652,112765,0,1757328723,13804.21514267999,-11.431644989999768,52962.3953352 2025-09-08,10:52:05.000,251,11076600,112645,0,1757328724,13804.26229685,-11.325908040002105,52962.43027080001 2025-09-08,10:52:06.000,251,11076581,112605,0,1757328725,13804.19493374999,-11.234269349995884,52962.56302608 2025-09-08,10:52:07.000,251,11076602,113085,0,1757328726,13804.22187899,-11.213121959997807,52962.69578136001 2025-09-08,10:52:08.000,251,11076594,113085,0,1757328727,13804.248824229995,-11.19197456999973,52962.76565256001 2025-09-08,10:52:09.000,251,11076574,113045,0,1757328728,13804.26229685,-11.213121959997807,52962.91238208001 2025-09-08,10:52:10.000,251,11076576,112885,0,1757328729,13804.30271471,-11.199023699999088,52962.91238208001 2025-09-08,10:52:11.000,251,11076603,113005,0,1757328730,13804.40375936,-11.248367610001878,52963.04513736 2025-09-08,10:52:12.000,251,11076614,112965,0,1757328731,13804.457649839991,-11.276564129999315,52963.156931280006 2025-09-08,10:52:13.000,251,11076570,113005,0,1757328732,13804.457649839991,-11.31180977999611,52963.24776384001 2025-09-08,10:52:14.000,251,11076577,113165,0,1757328733,13804.48459508,-11.347055430000182,52963.303660800004 2025-09-08,10:52:15.000,251,11076626,113005,0,1757328734,13804.430704599996,-11.41049760000169,52963.39449336001 2025-09-08,10:52:16.000,251,11076601,113085,0,1757328735,13804.42396829,-11.431644989999768,52963.52724864 2025-09-08,10:52:17.000,251,11076549,112645,0,1757328736,13804.504804010001,-11.332957170001464,52963.54821 2025-09-08,10:52:18.000,251,11076525,112725,0,1757328737,13804.511540319996,-11.213121959997807,52963.63205544001 2025-09-08,10:52:19.000,251,11076555,112765,0,1757328738,13804.558694489991,-11.079188489995431,52963.722888 2025-09-08,10:52:20.000,251,11076590,113125,0,1757328739,13804.504804010001,-10.987549799996486,52963.76481072 2025-09-08,10:52:21.000,251,11076550,112765,0,1757328740,13804.471122459996,-10.973451539997768,52963.81372056 2025-09-08,10:52:22.000,251,11076544,113125,0,1757328741,13804.551958179996,-10.91000936999626,52963.91154024 2025-09-08,10:52:23.000,251,11076597,113005,0,1757328742,13804.747311170002,-10.9029602399969,52963.93948872001 2025-09-08,10:52:24.000,251,11076576,113125,0,1757328743,13804.922455229993,-10.825419809996674,52964.05826976 2025-09-08,10:52:25.000,251,11076589,112805,0,1757328744,13805.111071909989,-10.78312503000052,52964.114166720006 2025-09-08,10:52:26.000,251,11076583,112845,0,1757328745,13805.286215969994,-10.73378111999773,52964.12115384 2025-09-08,10:52:27.000,251,11076598,112845,0,1757328746,13805.41420585999,-10.712633729999652,52964.211986400005 2025-09-08,10:52:28.000,251,11076574,112885,0,1757328747,13805.528723129995,-10.705584600000293,52964.30281896001 2025-09-08,10:52:29.000,251,11076584,112805,0,1757328748,13805.61629515999,-10.67738807999558,52964.37269016001 2025-09-08,10:52:30.000,251,11076543,112805,0,1757328749,13805.690394569996,-10.684437210002216,52964.40762576 2025-09-08,10:52:31.000,251,11076555,112805,0,1757328750,13805.777966599991,-10.613945910001348,52964.50544544 2025-09-08,10:52:32.000,251,11076656,112925,0,1757328751,13805.892483869997,-10.444766790002177,52964.617239360006 2025-09-08,10:52:33.000,251,11076543,112805,0,1757328752,13805.845329700001,-10.296735060001083,52964.68012344 2025-09-08,10:52:34.000,251,11076605,113125,0,1757328753,13805.852066009997,-10.219194630000857,52964.77794312001 2025-09-08,10:52:35.000,251,11076532,113285,0,1757328754,13805.892483869997,-10.247391149998293,52964.80589160001 2025-09-08,10:52:36.000,251,11076593,112765,0,1757328755,13806.060891619993,-10.261489409997012,52964.89672416 2025-09-08,10:52:37.000,251,11076530,112525,0,1757328756,13806.323607709994,-10.26853853999637,52965.0155052 2025-09-08,10:52:38.000,251,11076568,112605,0,1757328757,13806.57958749,-10.14870332999999,52965.148260480004 2025-09-08,10:52:39.000,251,11076569,112725,0,1757328758,13806.73452261999,-10.042966380002326,52965.18319608 2025-09-08,10:52:40.000,251,11076560,112645,0,1757328759,13806.79514940999,-9.923131169998669,52965.29499 2025-09-08,10:52:41.000,251,11076603,112525,0,1757328760,13806.916402989991,-9.90903290999995,52965.42075816 2025-09-08,10:52:42.000,251,11076613,112925,0,1757328761,13806.943348230001,-9.9654259500021,52965.51159072 2025-09-08,10:52:43.000,251,11076629,112965,0,1757328762,13807.051129189997,-10.035917249995691,52965.57447480001 2025-09-08,10:52:44.000,251,11076644,112925,0,1757328763,13807.118492289992,-10.057064640001045,52965.74216568001 2025-09-08,10:52:45.000,251,11076563,112845,0,1757328764,13807.253218489997,-9.986573340000177,52965.819024000004 2025-09-08,10:52:46.000,251,11076563,112845,0,1757328765,13807.441835169993,-10.028868119996332,52965.90286944 2025-09-08,10:52:47.000,251,11076538,112925,0,1757328766,13807.616979229999,-10.0993594199972,52966.04261184 2025-09-08,10:52:48.000,251,11076545,112965,0,1757328767,13807.77191435999,-10.14870332999999,52966.105495920005 2025-09-08,10:52:49.000,251,11076590,112765,0,1757328768,13807.7988596,-10.183948979996785,52966.26619968001 2025-09-08,10:52:50.000,251,11076593,113125,0,1757328769,13807.866222699995,-10.183948979996785,52966.28716104001 2025-09-08,10:52:51.000,251,11076552,112765,0,1757328770,13807.91337686999,-10.071162899999763,52966.36401936001 2025-09-08,10:52:52.000,251,11076595,112845,0,1757328771,13807.987476279995,-9.86673812999652,52966.489787520004 2025-09-08,10:52:53.000,251,11076610,113125,0,1757328772,13808.01442151999,-9.768050309998216,52966.53869736 2025-09-08,10:52:54.000,251,11076582,112805,0,1757328773,13808.048103069996,-9.73985379000078,52966.59459432 2025-09-08,10:52:55.000,251,11076574,113005,0,1757328774,13808.027894139996,-9.852639869997802,52966.692414 2025-09-08,10:52:56.000,251,11076592,112765,0,1757328775,13808.06157569,-9.979524210000818,52966.75529808 2025-09-08,10:52:57.000,251,11076618,112925,0,1757328776,13808.243456060001,-10.021818989996973,52966.88106624 2025-09-08,10:52:58.000,251,11076562,113125,0,1757328777,13808.432072739997,-9.979524210000818,52966.95093744 2025-09-08,10:52:59.000,251,11076648,112965,0,1757328778,13808.654370969998,-9.894934650001233,52967.03478288001 2025-09-08,10:53:00.000,251,11076609,112765,0,1757328779,13808.721734069994,-9.775099439997575,52967.13958968 2025-09-08,10:53:01.000,251,11076621,112845,0,1757328780,13808.708261449989,-9.73985379000078,52967.230422240005 2025-09-08,10:53:02.000,251,11076548,113005,0,1757328781,13808.728470379989,-9.775099439997575,52967.24439648 2025-09-08,10:53:03.000,251,11076631,112765,0,1757328782,13808.91035074999,-9.831492479999724,52967.41208736 2025-09-08,10:53:04.000,251,11076568,112965,0,1757328783,13809.19327576999,-9.817394220001006,52967.48894568001 2025-09-08,10:53:05.000,251,11076559,112645,0,1757328784,13809.523354960002,-9.761001179998857,52967.57279112 2025-09-08,10:53:06.000,251,11076590,112805,0,1757328785,13809.866906769988,-9.612969449997763,52967.71253352 2025-09-08,10:53:07.000,251,11076551,112965,0,1757328786,13810.028578209989,-9.46493771999667,52967.81734032 2025-09-08,10:53:08.000,251,11076524,112965,0,1757328787,13810.17004071999,-9.401495549995161,52967.92913424 2025-09-08,10:53:09.000,251,11076595,112765,0,1757328788,13810.19024964999,-9.394446419995802,52968.08285088 2025-09-08,10:53:10.000,251,11076616,112845,0,1757328789,13810.29803061,-9.401495549995161,52968.187657680006 2025-09-08,10:53:11.000,251,11076588,112765,0,1757328790,13810.35192108999,-9.394446419995802,52968.299451599996 2025-09-08,10:53:12.000,251,11076572,112885,0,1757328791,13810.39907526,-9.338053380000929,52968.404258400005 2025-09-08,10:53:13.000,251,11076608,112965,0,1757328792,13810.3586574,-9.267562080000062,52968.51605232001 2025-09-08,10:53:14.000,251,11076619,112885,0,1757328793,13810.33171215999,-9.23231642999599,52968.634833359996 2025-09-08,10:53:15.000,251,11076598,112805,0,1757328794,13810.31150322999,-9.260512950000702,52968.72566592 2025-09-08,10:53:16.000,251,11076573,112845,0,1757328795,13810.29129429999,-9.253463820001343,52968.77457576 2025-09-08,10:53:17.000,251,11076542,112525,0,1757328796,13810.41928419,-9.302807729996857,52968.92829240001 2025-09-08,10:53:18.000,251,11076637,112765,0,1757328797,13810.621373490001,-9.352151639999647,52968.99117648 2025-09-08,10:53:19.000,251,11076631,112965,0,1757328798,13810.776308619992,-9.373299029997725,52969.08200904 2025-09-08,10:53:20.000,251,11076589,112805,0,1757328799,13810.944716370002,-9.380348159997084,52969.23572568001 2025-09-08,10:53:21.000,251,11076582,112965,0,1757328800,13811.146805669989,-9.352151639999647,52969.36848096 2025-09-08,10:53:22.000,251,11076602,112765,0,1757328801,13811.241114009994,-9.267562080000062,52969.43136504001 2025-09-08,10:53:23.000,251,11076511,112685,0,1757328802,13811.38931282999,-9.119530349998968,52969.529184720006 2025-09-08,10:53:24.000,251,11076600,113085,0,1757328803,13811.51730272,-8.978547749997233,52969.61303016 2025-09-08,10:53:25.000,251,11076560,112685,0,1757328804,13811.65876523,-8.943302100000437,52969.78770816001 2025-09-08,10:53:26.000,251,11076576,112765,0,1757328805,13811.746337259996,-9.027891660000023,52969.913476320005 2025-09-08,10:53:27.000,251,11076539,112725,0,1757328806,13811.806964049996,-9.147726869996404,52970.1161028 2025-09-08,10:53:28.000,251,11076526,112765,0,1757328807,13811.827172979996,-9.253463820001343,52970.21392248 2025-09-08,10:53:29.000,251,11076624,112605,0,1757328808,13811.854118219992,-9.309856859996216,52970.346677760004 2025-09-08,10:53:30.000,251,11076540,113005,0,1757328809,13811.934953939992,-9.190021649999835,52970.4305232 2025-09-08,10:53:31.000,251,11076599,112605,0,1757328810,13811.988844419997,-9.119530349998968,52970.59122696 2025-09-08,10:53:32.000,251,11076542,113045,0,1757328811,13812.083152760002,-9.091333830001531,52970.730969360004 2025-09-08,10:53:33.000,251,11076577,113085,0,1757328812,13812.143779550002,-9.0490390499981,52970.800840560005 2025-09-08,10:53:34.000,251,11076584,112805,0,1757328813,13812.096625379992,-9.0490390499981,52970.94058296001 2025-09-08,10:53:35.000,251,11076612,112845,0,1757328814,13812.137043239993,-9.126579479998327,52971.066351120004 2025-09-08,10:53:36.000,251,11076570,113005,0,1757328815,13812.211142649998,-9.161825129995123,52971.185132160004 2025-09-08,10:53:37.000,251,11076600,112805,0,1757328816,13812.366077779989,-9.260512950000702,52971.24801624001 2025-09-08,10:53:38.000,251,11076573,112565,0,1757328817,13812.55469446,-9.316905989995576,52971.471604080005 2025-09-08,10:53:39.000,251,11076556,112965,0,1757328818,13812.702893279995,-9.22526729999663,52971.6183336 2025-09-08,10:53:40.000,251,11076578,112845,0,1757328819,13812.89150995999,-9.175923390001117,52971.66724344 2025-09-08,10:53:41.000,251,11076543,112805,0,1757328820,13812.999290920001,-9.140677739997045,52971.806985840005 2025-09-08,10:53:42.000,251,11076607,112765,0,1757328821,13813.127280809997,-9.119530349998968,52971.925766880006 2025-09-08,10:53:43.000,251,11076526,112725,0,1757328822,13813.160962360002,-9.077235569995537,52972.07948352 2025-09-08,10:53:44.000,251,11076623,112685,0,1757328823,13813.241798080002,-9.020842530000664,52972.142367600005 2025-09-08,10:53:45.000,251,11076615,112885,0,1757328824,13813.389996899998,-8.908056449996366,52972.33101984001 2025-09-08,10:53:46.000,251,11076603,112965,0,1757328825,13813.457359999993,-8.837565149995498,52972.428839520006 2025-09-08,10:53:47.000,251,11076581,112765,0,1757328826,13813.565140959989,-8.781172110000625,52972.645440240005 2025-09-08,10:53:48.000,251,11076570,112605,0,1757328827,13813.659449299994,-8.774122980001266,52972.67338872 2025-09-08,10:53:49.000,251,11076502,112805,0,1757328828,13813.72681239999,-8.809368629998062,52972.77819552 2025-09-08,10:53:50.000,251,11076549,112685,0,1757328829,13813.760493949994,-8.816417759997421,52972.931912160006 2025-09-08,10:53:51.000,251,11076593,112805,0,1757328830,13813.94911062999,-8.795270369999344,52973.02274472001 2025-09-08,10:53:52.000,251,11076560,112805,0,1757328831,13814.05689159,-8.710680809999758,52973.148512880005 2025-09-08,10:53:53.000,251,11076539,112845,0,1757328832,13814.151199929991,-8.717729939999117,52973.27428104 2025-09-08,10:53:54.000,251,11076592,112765,0,1757328833,13814.225299339996,-8.802319499998703,52973.37210072 2025-09-08,10:53:55.000,251,11076522,113045,0,1757328834,13814.252244579991,-8.82346688999678,52973.46293328 2025-09-08,10:53:56.000,251,11076546,112805,0,1757328835,13814.360025540002,-8.83051601999614,52973.56075296 2025-09-08,10:53:57.000,251,11076530,112685,0,1757328836,13814.440861260002,-8.816417759997421,52973.68652112 2025-09-08,10:53:58.000,251,11076564,112725,0,1757328837,13814.541905910002,-8.731828199997835,52973.76337944001 2025-09-08,10:53:59.000,251,11076585,113045,0,1757328838,13814.535169599993,-8.604943860002095,52973.84722488 2025-09-08,10:54:00.000,251,11076564,112965,0,1757328839,13814.514960669992,-8.527403430001868,52973.93107032001 2025-09-08,10:54:01.000,251,11076624,112805,0,1757328840,13814.413916019992,-8.499206909997156,52974.00094152 2025-09-08,10:54:02.000,251,11076544,112845,0,1757328841,13814.326343989997,-8.555599949999305,52974.12670968001 2025-09-08,10:54:03.000,251,11076545,112605,0,1757328842,13814.380234470002,-8.576747339997382,52974.17561952001 2025-09-08,10:54:04.000,251,11076635,112845,0,1757328843,13814.501488050002,-8.611992990001454,52974.21055512 2025-09-08,10:54:05.000,251,11076655,112845,0,1757328844,13814.710313659998,-8.604943860002095,52974.3083748 2025-09-08,10:54:06.000,251,11076557,112645,0,1757328845,13814.831567239999,-8.64723863999825,52974.378246 2025-09-08,10:54:07.000,251,11076586,113045,0,1757328846,13814.94608450999,-8.682484290002321,52974.4481172 2025-09-08,10:54:08.000,251,11076516,112765,0,1757328847,13815.06733808999,-8.69658255000104,52974.58087248001 2025-09-08,10:54:09.000,251,11076627,112965,0,1757328848,13815.222273219995,-8.68953342000168,52974.6227952 2025-09-08,10:54:10.000,251,11076504,112805,0,1757328849,13815.33679049,-8.569698209998023,52974.6926664 2025-09-08,10:54:11.000,251,11076558,112805,0,1757328850,13815.451307759991,-8.400519089998852,52974.76952472001 2025-09-08,10:54:12.000,251,11076531,112645,0,1757328851,13815.552352409992,-8.28773301000183,52974.86035728 2025-09-08,10:54:13.000,251,11076582,112805,0,1757328852,13815.612979199992,-8.273634749995836,52975.042022400004 2025-09-08,10:54:14.000,251,11076580,112565,0,1757328853,13815.700551230002,-8.28773301000183,52975.02804816 2025-09-08,10:54:15.000,251,11076567,112605,0,1757328854,13815.848750049998,-8.330027789997985,52975.17477768 2025-09-08,10:54:16.000,251,11076569,112885,0,1757328855,13816.010421489998,-8.330027789997985,52975.2167004 2025-09-08,10:54:17.000,251,11076596,112765,0,1757328856,13816.27313758,-8.273634749995836,52975.40535264 2025-09-08,10:54:18.000,251,11076624,112925,0,1757328857,13816.50890842999,-8.132652150001377,52975.496185200005 2025-09-08,10:54:19.000,251,11076532,112965,0,1757328858,13816.623425699996,-8.111504759996023,52975.62894048 2025-09-08,10:54:20.000,251,11076587,112885,0,1757328859,13816.731206659992,-8.069209979999869,52975.733747280006 2025-09-08,10:54:21.000,251,11076546,113085,0,1757328860,13816.798569760002,-8.048062590001791,52975.86650256 2025-09-08,10:54:22.000,251,11076577,112885,0,1757328861,13816.940032270002,-8.041013459995156,52975.95733512 2025-09-08,10:54:23.000,251,11076612,113045,0,1757328862,13817.094967399993,-7.977571290000924,52976.13201312 2025-09-08,10:54:24.000,251,11076581,112925,0,1757328863,13817.330738249999,-7.885932600001979,52976.215858560005 2025-09-08,10:54:25.000,251,11076590,112845,0,1757328864,13817.539563859995,-7.892981730001338,52976.34861384 2025-09-08,10:54:26.000,251,11076539,112765,0,1757328865,13817.79554364,-7.878883469995344,52976.51630472 2025-09-08,10:54:27.000,251,11076598,112845,0,1757328866,13817.957215080001,-7.8506869499979075,52976.61412440001 2025-09-08,10:54:28.000,251,11076576,112645,0,1757328867,13818.058259730002,-7.808392170001753,52976.72591832 2025-09-08,10:54:29.000,251,11076583,112885,0,1757328868,13818.071732349992,-7.766097389998322,52976.91457056 2025-09-08,10:54:30.000,251,11076589,112765,0,1757328869,13818.078468660002,-7.618065659997228,52976.99142888 2025-09-08,10:54:31.000,251,11076588,112845,0,1757328870,13818.011105559992,-7.455935669997416,52977.11719704001 2025-09-08,10:54:32.000,251,11076592,112965,0,1757328871,13817.963951389997,-7.314953069995681,52977.26392656001 2025-09-08,10:54:33.000,251,11076544,112885,0,1757328872,13817.862906739996,-7.2726582899995265,52977.347772 2025-09-08,10:54:34.000,251,11076572,113085,0,1757328873,13817.782071019996,-7.265609160000167,52977.47354016 2025-09-08,10:54:35.000,251,11076538,112525,0,1757328874,13817.809016259991,-7.251510900001449,52977.53642424 2025-09-08,10:54:36.000,251,11076582,112965,0,1757328875,13817.896588290001,-7.209216119998018,52977.68315376 2025-09-08,10:54:37.000,251,11076586,112925,0,1757328876,13817.916797220001,-7.1175774299990735,52977.74603784001 2025-09-08,10:54:38.000,251,11076545,112805,0,1757328877,13817.889851979991,-7.075282649995643,52977.843857520005 2025-09-08,10:54:39.000,251,11076574,112925,0,1757328878,13817.862906739996,-7.01888961000077,52977.962638560006 2025-09-08,10:54:40.000,251,11076556,112765,0,1757328879,13817.849434119991,-6.96954569999798,52978.03949688 2025-09-08,10:54:41.000,251,11076599,112925,0,1757328880,13817.876379360001,-7.025938740000129,52978.15129080001 2025-09-08,10:54:42.000,251,11076580,113285,0,1757328881,13817.937006150001,-7.082331780002278,52978.30500744 2025-09-08,10:54:43.000,251,11076542,113045,0,1757328882,13818.058259730002,-7.131675689997792,52978.3609044 2025-09-08,10:54:44.000,251,11076615,112685,0,1757328883,13818.186249619997,-7.110528299999714,52978.41680136001 2025-09-08,10:54:45.000,251,11076554,112965,0,1757328884,13818.199722240002,-7.047086129998206,52978.54256952 2025-09-08,10:54:46.000,251,11076606,113005,0,1757328885,13818.145831759997,-6.997742219995416,52978.62641496001 2025-09-08,10:54:47.000,251,11076557,112605,0,1757328886,13818.044787109997,-6.913152659995831,52978.66833768 2025-09-08,10:54:48.000,251,11076542,112885,0,1757328887,13817.910060909991,-6.892005269997753,52978.78711872 2025-09-08,10:54:49.000,251,11076629,112805,0,1757328888,13817.862906739996,-6.892005269997753,52978.76615736 2025-09-08,10:54:50.000,251,11076617,112925,0,1757328889,13817.910060909991,-6.9061035299964715,52978.86397704 2025-09-08,10:54:51.000,251,11076612,112805,0,1757328890,13817.990896629992,-6.9061035299964715,52978.96179672001 2025-09-08,10:54:52.000,251,11076568,113205,0,1757328891,13818.091941279992,-6.877907009999035,52978.93384824 2025-09-08,10:54:53.000,251,11076532,113005,0,1757328892,13818.199722240002,-6.863808750000317,52978.99673232 2025-09-08,10:54:54.000,251,11076620,112965,0,1757328893,13818.273821649993,-6.849710490001598,52979.05961640001 2025-09-08,10:54:55.000,251,11076603,113125,0,1757328894,13818.253612719993,-6.807415709998168,52979.115513360004 2025-09-08,10:54:56.000,251,11076580,112885,0,1757328895,13818.199722240002,-6.8003665799988084,52979.17141032 2025-09-08,10:54:57.000,251,11076538,112765,0,1757328896,13818.125622829997,-6.743973539996659,52979.24128152 2025-09-08,10:54:58.000,251,11076567,112685,0,1757328897,13818.064996039997,-6.680531369995151,52979.304165600006 2025-09-08,10:54:59.000,251,11076630,112605,0,1757328898,13818.011105559992,-6.546597900000052,52979.37403680001 2025-09-08,10:55:00.000,251,11076569,112925,0,1757328899,13817.957215080001,-6.532499640001333,52979.39499816001 2025-09-08,10:55:01.000,251,11076574,112805,0,1757328900,13818.017841870002,-6.574794419997488,52979.45788224 2025-09-08,10:55:02.000,251,11076590,112805,0,1757328901,13818.031314489992,-6.708727889999864,52979.49980496 2025-09-08,10:55:03.000,251,11076594,112725,0,1757328902,13818.098677590002,-6.680531369995151,52979.55570192 2025-09-08,10:55:04.000,251,11076654,112845,0,1757328903,13818.145831759997,-6.624138330000278,52979.63256024001 2025-09-08,10:55:05.000,251,11076533,112685,0,1757328904,13818.139095450002,-6.602990940002201,52979.70941856001 2025-09-08,10:55:06.000,251,11076604,112765,0,1757328905,13818.139095450002,-6.4902048599979025,52979.76531552 2025-09-08,10:55:07.000,251,11076576,113005,0,1757328906,13818.132359139992,-6.426762689996394,52979.80025112001 2025-09-08,10:55:08.000,251,11076539,112845,0,1757328907,13818.098677590002,-6.3844679100002395,52979.82121248 2025-09-08,10:55:09.000,251,11076575,112645,0,1757328908,13818.044787109997,-6.356271389995527,52979.81422536 2025-09-08,10:55:10.000,251,11076625,112845,0,1757328909,13818.166040689997,-6.391517039999599,52979.919032159996 2025-09-08,10:55:11.000,251,11076607,112965,0,1757328910,13818.246876409998,-6.419713559997035,52979.98191624 2025-09-08,10:55:12.000,251,11076609,112725,0,1757328911,13818.300766889988,-6.356271389995527,52979.98191624 2025-09-08,10:55:13.000,251,11076594,113165,0,1757328912,13818.354657369993,-6.250534439997864,52980.072748800005 2025-09-08,10:55:14.000,251,11076564,112965,0,1757328913,13818.408547849998,-6.109551839996129,52980.07973592 2025-09-08,10:55:15.000,251,11076578,112725,0,1757328914,13818.388338919998,-6.0179131499971845,52980.18454272001 2025-09-08,10:55:16.000,251,11076594,112885,0,1757328915,13818.455702019994,-5.961520110002311,52980.191529840005 2025-09-08,10:55:17.000,251,11076586,112765,0,1757328916,13818.550010359999,-5.97561837000103,52980.29633664 2025-09-08,10:55:18.000,251,11076591,112885,0,1757328917,13818.75209966,-6.003814889998466,52980.36620784 2025-09-08,10:55:19.000,251,11076544,112925,0,1757328918,13818.98787050999,-6.081355319998693,52980.422104799996 2025-09-08,10:55:20.000,251,11076648,112965,0,1757328919,13819.277531840002,-6.095453579997411,52980.51293736 2025-09-08,10:55:21.000,251,11076563,112725,0,1757328920,13819.459412210002,-6.060207930000615,52980.589795679996 2025-09-08,10:55:22.000,251,11076587,112805,0,1757328921,13819.553720549993,-5.919225329998881,52980.65966688 2025-09-08,10:55:23.000,251,11076584,112925,0,1757328922,13819.560456859988,-5.735947950000991,52980.792422160004 2025-09-08,10:55:24.000,251,11076597,112845,0,1757328923,13819.553720549993,-5.623161869996693,52980.862293360005 2025-09-08,10:55:25.000,251,11076601,112925,0,1757328924,13819.486357449998,-5.559719699995185,52980.91819032 2025-09-08,10:55:26.000,251,11076543,113285,0,1757328925,13819.445939589998,-5.552670569995826,52981.02299712001 2025-09-08,10:55:27.000,251,11076584,112765,0,1757328926,13819.526775309998,-5.630210999996052,52981.06491984 2025-09-08,10:55:28.000,251,11076633,113045,0,1757328927,13819.607611029998,-5.658407520000765,52981.21164936 2025-09-08,10:55:29.000,251,11076601,112805,0,1757328928,13819.722128299989,-5.637260129995411,52981.18370088 2025-09-08,10:55:30.000,251,11076598,112605,0,1757328929,13819.82990926,-5.602014479998616,52981.27453344 2025-09-08,10:55:31.000,251,11076530,112885,0,1757328930,13819.82990926,-5.573817960001179,52981.4003016 2025-09-08,10:55:32.000,251,11076630,113125,0,1757328931,13819.82317294999,-5.552670569995826,52981.4701728 2025-09-08,10:55:33.000,251,11076586,112765,0,1757328932,13819.856854499994,-5.510375789999671,52981.56799248 2025-09-08,10:55:34.000,251,11076614,112885,0,1757328933,13819.84338187999,-5.461031879996881,52981.63786368 2025-09-08,10:55:35.000,251,11076587,112765,0,1757328934,13819.796227709994,-5.404638840002008,52981.72170912001 2025-09-08,10:55:36.000,251,11076561,112525,0,1757328935,13819.796227709994,-5.355294929999218,52981.79158032001 2025-09-08,10:55:37.000,251,11076553,113085,0,1757328936,13819.82990926,-5.298901889997069,52981.86145152001 2025-09-08,10:55:38.000,251,11076612,112965,0,1757328937,13819.93095391,-5.214312329997483,52981.95927120001 2025-09-08,10:55:39.000,251,11076572,113125,0,1757328938,13819.998317009995,-5.164968420001969,52981.95927120001 2025-09-08,10:55:40.000,251,11076617,112925,0,1757328939,13820.099361659995,-5.094477120001102,52982.0990136 2025-09-08,10:55:41.000,251,11076592,112965,0,1757328940,13820.15325214,-5.0239858200002345,52982.16189768 2025-09-08,10:55:42.000,251,11076628,112965,0,1757328941,13820.220615239996,-4.93234713000129,52982.238756 2025-09-08,10:55:43.000,251,11076589,112845,0,1757328942,13820.267769409991,-4.847757570001704,52982.26670448 2025-09-08,10:55:44.000,251,11076600,112845,0,1757328943,13820.287978339991,-4.770217140001478,52982.31561432001 2025-09-08,10:55:45.000,251,11076526,112845,0,1757328944,13820.261033099996,-4.6574310599971795,52982.46234384001 2025-09-08,10:55:46.000,251,11076586,112925,0,1757328945,13820.16672475999,-4.558743239998876,52982.518240800004 2025-09-08,10:55:47.000,251,11076587,112805,0,1757328946,13820.10609796999,-4.488251939998008,52982.59509912 2025-09-08,10:55:48.000,251,11076603,113005,0,1757328947,13820.05220749,-4.460055420000572,52982.74182864 2025-09-08,10:55:49.000,251,11076559,112725,0,1757328948,13820.08588903999,-4.438908029995218,52982.77676424001 2025-09-08,10:55:50.000,251,11076553,112965,0,1757328949,13820.08588903999,-4.502350199996727,52982.88157104 2025-09-08,10:55:51.000,251,11076607,112885,0,1757328950,13820.27450572,-4.5516941099995165,52983.01432632001 2025-09-08,10:55:52.000,251,11076597,112805,0,1757328951,13820.294714650001,-4.608087150001666,52982.97939072 2025-09-08,10:55:53.000,251,11076555,112845,0,1757328952,13820.422704539997,-4.643332799998461,52983.0772104 2025-09-08,10:55:54.000,251,11076592,112925,0,1757328953,13820.483331329997,-4.6574310599971795,52983.140094480004 2025-09-08,10:55:55.000,251,11076630,112845,0,1757328954,13820.422704539997,-4.629234539999743,52983.19599144 2025-09-08,10:55:56.000,251,11076626,113085,0,1757328955,13820.321659889996,-4.537595850000798,52983.27983688001 2025-09-08,10:55:57.000,251,11076561,112765,0,1757328956,13820.21387893,-4.558743239998876,52983.307785360004 2025-09-08,10:55:58.000,251,11076642,112805,0,1757328957,13820.099361659995,-4.579890629996953,52983.37066944001 2025-09-08,10:55:59.000,251,11076538,112645,0,1757328958,13820.10609796999,-4.608087150001666,52983.426566400005 2025-09-08,10:56:00.000,251,11076607,112925,0,1757328959,13820.119570589995,-4.643332799998461,52983.45451488 2025-09-08,10:56:01.000,251,11076616,112805,0,1757328960,13820.159988449996,-4.636283669999102,52983.475476240004 2025-09-08,10:56:02.000,251,11076552,112765,0,1757328961,13820.17346107,-4.544644980000157,52983.496437600006 2025-09-08,10:56:03.000,251,11076582,112885,0,1757328962,13820.16672475999,-4.530546720001439,52983.55932168 2025-09-08,10:56:04.000,251,11076579,112965,0,1757328963,13820.02526224999,-4.481202809998649,52983.56630880001 2025-09-08,10:56:05.000,251,11076569,112805,0,1757328964,13819.89053605,-4.509399329996086,52983.55932168 2025-09-08,10:56:06.000,251,11076627,113125,0,1757328965,13819.668237819998,-4.453006290001213,52983.65714136001 2025-09-08,10:56:07.000,251,11076581,113045,0,1757328966,13819.445939589998,-4.375465860000986,52983.58028304 2025-09-08,10:56:08.000,251,11076577,112805,0,1757328967,13819.189959809992,-4.29792543000076,52983.594257280005 2025-09-08,10:56:09.000,251,11076616,112645,0,1757328968,13818.98787050999,-4.213335870001174,52983.6012444 2025-09-08,10:56:10.000,251,11076537,112845,0,1757328969,13818.738627039995,-4.19923760999518,52983.57329592 2025-09-08,10:56:11.000,251,11076615,112885,0,1757328970,13818.597164529994,-4.312023689999478,52983.57329592 2025-09-08,10:56:12.000,251,11076560,112765,0,1757328971,13818.469174639999,-4.347269339996274,52983.6012444 2025-09-08,10:56:13.000,251,11076533,113125,0,1757328972,13818.327712129998,-4.333171079997555,52983.58028304 2025-09-08,10:56:14.000,251,11076569,112805,0,1757328973,13818.192985929993,-4.304974560000119,52983.496437600006 2025-09-08,10:56:15.000,251,11076573,112605,0,1757328974,13818.031314489992,-4.283827170002041,52983.524386080004 2025-09-08,10:56:16.000,251,11076631,112925,0,1757328975,13817.788807329991,-4.319072819998837,52983.496437600006 2025-09-08,10:56:17.000,251,11076616,112885,0,1757328976,13817.59345434,-4.354318469995633,52983.461502 2025-09-08,10:56:18.000,251,11076544,112925,0,1757328977,13817.47220076,-4.347269339996274,52983.39861792001 2025-09-08,10:56:19.000,251,11076595,113005,0,1757328978,13817.357683489994,-4.410711509997782,52983.34970808001 2025-09-08,10:56:20.000,251,11076618,112845,0,1757328979,13817.290320389999,-4.453006290001213,52983.328746720006 2025-09-08,10:56:21.000,251,11076604,112525,0,1757328980,13817.263375149989,-4.481202809998649,52983.258875520005 2025-09-08,10:56:22.000,251,11076578,112845,0,1757328981,13817.196012049993,-4.453006290001213,52983.32175960001 2025-09-08,10:56:23.000,251,11076562,113045,0,1757328982,13817.121912639988,-4.403662379998423,52983.31477248 2025-09-08,10:56:24.000,251,11076520,112685,0,1757328983,13817.007395369998,-4.319072819998837,52983.307785360004 2025-09-08,10:56:25.000,251,11076627,112725,0,1757328984,13816.973713819993,-4.312023689999478,52983.161055840006 2025-09-08,10:56:26.000,251,11076614,113045,0,1757328985,13816.886141789997,-4.312023689999478,52983.11913312 2025-09-08,10:56:27.000,251,11076579,112725,0,1757328986,13816.852460239992,-4.283827170002041,52983.0772104 2025-09-08,10:56:28.000,251,11076562,112765,0,1757328987,13816.798569760002,-4.319072819998837,52982.993364960006 2025-09-08,10:56:29.000,251,11076523,112765,0,1757328988,13816.751415589992,-4.312023689999478,52983.05624904 2025-09-08,10:56:30.000,251,11076557,112805,0,1757328989,13816.684052489996,-4.227434129999892,52983.0073392 2025-09-08,10:56:31.000,251,11076629,113005,0,1757328990,13816.49543581,-4.121697180002229,52982.937468 2025-09-08,10:56:32.000,251,11076618,112605,0,1757328991,13816.29334651,-4.008911099997931,52982.95144224 2025-09-08,10:56:33.000,251,11076565,112965,0,1757328992,13816.017157799994,-3.9807145800004946,52982.9025324 2025-09-08,10:56:34.000,251,11076528,113125,0,1757328993,13815.788123259998,-3.9243215399983455,52982.923493760005 2025-09-08,10:56:35.000,251,11076591,112685,0,1757328994,13815.511934549992,-3.945468929996423,52982.86759680001 2025-09-08,10:56:36.000,251,11076563,112605,0,1757328995,13815.410889899991,-4.051205880001362,52982.853622560004 2025-09-08,10:56:37.000,251,11076589,112605,0,1757328996,13815.33005417999,-4.192188479995821,52982.79772560001 2025-09-08,10:56:38.000,251,11076617,112725,0,1757328997,13815.383944659996,-4.2908763000014005,52982.74182864 2025-09-08,10:56:39.000,251,11076571,112685,0,1757328998,13815.444571449996,-4.304974560000119,52982.79073848 2025-09-08,10:56:40.000,251,11076550,112925,0,1757328999,13815.410889899991,-4.333171079997555,52982.73484152 2025-09-08,10:56:41.000,251,11076621,112885,0,1757329000,13815.282900009996,-4.220385000000533,52982.63003472001 2025-09-08,10:56:42.000,251,11076616,112845,0,1757329001,13815.14817380999,-4.149893699999666,52982.6230476 2025-09-08,10:56:43.000,251,11076555,112605,0,1757329002,13814.952820819999,-4.072353269999439,52982.56715064 2025-09-08,10:56:44.000,251,11076602,112765,0,1757329003,13814.784413069989,-4.001861969998572,52982.5531764 2025-09-08,10:56:45.000,251,11076559,112805,0,1757329004,13814.548642219997,-4.051205880001362,52982.490292320006 2025-09-08,10:56:46.000,251,11076620,112845,0,1757329005,13814.366761849997,-4.142844570000307,52982.47631808 2025-09-08,10:56:47.000,251,11076599,112885,0,1757329006,13814.225299339996,-4.192188479995821,52982.39945976 2025-09-08,10:56:48.000,251,11076575,112725,0,1757329007,13814.00973741999,-4.171041089997743,52982.36452416001 2025-09-08,10:56:49.000,251,11076555,112925,0,1757329008,13813.83459336,-4.142844570000307,52982.301640080004 2025-09-08,10:56:50.000,251,11076602,112805,0,1757329009,13813.598822509994,-4.107598919996235,52982.203820400005 2025-09-08,10:56:51.000,251,11076541,112725,0,1757329010,13813.491041549998,-4.06530414000008,52982.09202648 2025-09-08,10:56:52.000,251,11076595,112925,0,1757329011,13813.322633800002,-4.128746310001588,52982.085039360005 2025-09-08,10:56:53.000,251,11076611,112445,0,1757329012,13813.214852839992,-4.206286740001815,52982.02914240001 2025-09-08,10:56:54.000,251,11076591,112725,0,1757329013,13813.120544500001,-4.283827170002041,52981.9942068 2025-09-08,10:56:55.000,251,11076589,112805,0,1757329014,13813.026236159996,-4.304974560000119,52981.87542576 2025-09-08,10:56:56.000,251,11076625,112805,0,1757329015,13812.904982579996,-4.354318469995633,52981.79158032001 2025-09-08,10:56:57.000,251,11076611,112725,0,1757329016,13812.68942065999,-4.3966132499990636,52981.72170912001 2025-09-08,10:56:58.000,251,11076577,112805,0,1757329017,13812.56816707999,-4.488251939998008,52981.65882504 2025-09-08,10:56:59.000,251,11076600,112965,0,1757329018,13812.446913499989,-4.572841499997594,52981.62388944001 2025-09-08,10:57:00.000,251,11076557,113125,0,1757329019,13812.244824199988,-4.629234539999743,52981.533056880005 2025-09-08,10:57:01.000,251,11076583,113125,0,1757329020,13812.116834309993,-4.69972584000061,52981.39331448 2025-09-08,10:57:02.000,251,11076592,112605,0,1757329021,13811.867590839996,-4.756118879995483,52981.30248192 2025-09-08,10:57:03.000,251,11076602,112965,0,1757329022,13811.65876523,-4.727922359998047,52981.20466224 2025-09-08,10:57:04.000,251,11076617,112765,0,1757329023,13811.39604914,-4.685627580001892,52981.10684256 2025-09-08,10:57:05.000,251,11076628,112685,0,1757329024,13811.160278289994,-4.7067749699999695,52981.029984240005 2025-09-08,10:57:06.000,251,11076565,112645,0,1757329025,13810.911034819997,-4.742020619996765,52980.89024184 2025-09-08,10:57:07.000,251,11076609,112765,0,1757329026,13810.702209210001,-4.713824099999329,52980.792422160004 2025-09-08,10:57:08.000,251,11076586,113005,0,1757329027,13810.45970205,-4.636283669999102,52980.7015896 2025-09-08,10:57:09.000,251,11076604,112965,0,1757329028,13810.1565681,-4.615136280001025,52980.58280856 2025-09-08,10:57:10.000,251,11076549,112765,0,1757329029,13809.920797249993,-4.65038192999782,52980.44306616 2025-09-08,10:57:11.000,251,11076529,112965,0,1757329030,13809.698499019993,-4.7631680100021185,52980.38018208001 2025-09-08,10:57:12.000,251,11076616,112805,0,1757329031,13809.435782929992,-4.868904959999782,52980.22646544 2025-09-08,10:57:13.000,251,11076596,112845,0,1757329032,13809.206748389995,-4.93234713000129,52980.1076844 2025-09-08,10:57:14.000,251,11076561,112645,0,1757329033,13808.95076860999,-4.9675927799980855,52979.99589048001 2025-09-08,10:57:15.000,251,11076584,112965,0,1757329034,13808.714997759998,-5.031034949999594,52979.82121248 2025-09-08,10:57:16.000,251,11076648,112805,0,1757329035,13808.492699529997,-5.05923146999703,52979.751341279996 2025-09-08,10:57:17.000,251,11076572,112885,0,1757329036,13808.229983439996,-5.031034949999594,52979.55570192 2025-09-08,10:57:18.000,251,11076564,112565,0,1757329037,13807.97400365999,-5.0733297299957485,52979.42993376 2025-09-08,10:57:19.000,251,11076568,112685,0,1757329038,13807.69781495,-5.038084079998953,52979.27621712001 2025-09-08,10:57:20.000,251,11076576,112845,0,1757329039,13807.367735759988,-5.0239858200002345,52979.17141032 2025-09-08,10:57:21.000,251,11076572,112725,0,1757329040,13807.125228600002,-5.087427990001743,52979.01070656001 2025-09-08,10:57:22.000,251,11076611,112885,0,1757329041,13806.849039889996,-5.080378859995108,52978.850002800005 2025-09-08,10:57:23.000,251,11076587,112885,0,1757329042,13806.71431368999,-5.080378859995108,52978.73820888 2025-09-08,10:57:24.000,251,11076564,112765,0,1757329043,13806.65368689999,-5.101526250000461,52978.563530880005 2025-09-08,10:57:25.000,251,11076591,112765,0,1757329044,13806.667159519995,-5.172017550001328,52978.48667256001 2025-09-08,10:57:26.000,251,11076629,112725,0,1757329045,13806.64021428,-5.10857537999982,52978.395840000005 2025-09-08,10:57:27.000,251,11076627,113005,0,1757329046,13806.444861289994,-5.016936690000875,52978.24212336001 2025-09-08,10:57:28.000,251,11076543,112965,0,1757329047,13806.236035679998,-4.974641909997445,52978.09539384 2025-09-08,10:57:29.000,251,11076622,112685,0,1757329048,13805.953110659997,-4.939396260000649,52977.9766128 2025-09-08,10:57:30.000,251,11076631,112965,0,1757329049,13805.710603499996,-4.953494519999367,52977.83687040001 2025-09-08,10:57:31.000,251,11076551,112685,0,1757329050,13805.427678479995,-4.974641909997445,52977.68315376 2025-09-08,10:57:32.000,251,11076598,112725,0,1757329051,13805.185171319994,-5.0239858200002345,52977.54341136 2025-09-08,10:57:33.000,251,11076639,112605,0,1757329052,13804.949400469988,-5.080378859995108,52977.39668184 2025-09-08,10:57:34.000,251,11076547,112725,0,1757329053,13804.713629619997,-5.200214069998765,52977.22899096 2025-09-08,10:57:35.000,251,11076600,112365,0,1757329054,13804.471122459996,-5.383491449996654,52977.14514552001 2025-09-08,10:57:36.000,251,11076636,113165,0,1757329055,13804.17472481999,-5.418737100000726,52977.04732584001 2025-09-08,10:57:37.000,251,11076561,112765,0,1757329056,13803.810964079988,-5.404638840002008,52976.84469936 2025-09-08,10:57:38.000,251,11076615,112685,0,1757329057,13803.534775369997,-5.446933619998163,52976.71194408001 2025-09-08,10:57:39.000,251,11076556,112805,0,1757329058,13803.319213449991,-5.602014479998616,52976.502330480005 2025-09-08,10:57:40.000,251,11076572,112845,0,1757329059,13803.211432489996,-5.792340989995864,52976.37656232001 2025-09-08,10:57:41.000,251,11076535,112525,0,1757329060,13803.07670628999,-5.933323589997599,52976.23681992001 2025-09-08,10:57:42.000,251,11076643,112805,0,1757329061,13802.95545270999,-5.989716629999748,52975.999257840005 2025-09-08,10:57:43.000,251,11076642,112685,0,1757329062,13802.75336340999,-5.92627445999824,52975.88746392 2025-09-08,10:57:44.000,251,11076571,112845,0,1757329063,13802.584955659993,-5.848734029998013,52975.71977304 2025-09-08,10:57:45.000,251,11076630,112765,0,1757329064,13802.409811600002,-5.813488380001218,52975.51015944 2025-09-08,10:57:46.000,251,11076656,112885,0,1757329065,13802.328975880002,-5.9685692400016706,52975.34246856 2025-09-08,10:57:47.000,251,11076568,112645,0,1757329066,13802.423284219993,-6.208239660001709,52975.18875192 2025-09-08,10:57:48.000,251,11076582,112885,0,1757329067,13802.510856249988,-6.419713559997035,52975.01407392001 2025-09-08,10:57:49.000,251,11076633,112965,0,1757329068,13802.396338979997,-6.588892679996206,52974.81843456001 2025-09-08,10:57:50.000,251,11076533,112885,0,1757329069,13802.207722300001,-6.722826149998582,52974.71362776 2025-09-08,10:57:51.000,251,11076561,112965,0,1757329070,13801.79680738999,-6.743973539996659,52974.58087248001 2025-09-08,10:57:52.000,251,11076602,112805,0,1757329071,13801.412837719989,-6.772170060001372,52974.43414296001 2025-09-08,10:57:53.000,251,11076627,113005,0,1757329072,13801.008659120002,-6.842661360002239,52974.17561952001 2025-09-08,10:57:54.000,251,11076617,112805,0,1757329073,13800.820042439991,-7.004791350002051,52974.084786960004 2025-09-08,10:57:55.000,251,11076596,112965,0,1757329074,13800.75941564999,-7.216265249997377,52973.88216048001 2025-09-08,10:57:56.000,251,11076588,112765,0,1757329075,13800.74594303,-7.3783952399971895,52973.74241808001 2025-09-08,10:57:57.000,251,11076652,112765,0,1757329076,13800.853723989996,-7.477083059995493,52973.56075296 2025-09-08,10:57:58.000,251,11076597,112765,0,1757329077,13800.75941564999,-7.575770880001073,52973.42101056 2025-09-08,10:57:59.000,251,11076567,112805,0,1757329078,13800.671843619995,-7.632163919995946,52973.197422720004 2025-09-08,10:58:00.000,251,11076620,112765,0,1757329079,13800.469754319995,-7.674458699999377,52973.07165456001 2025-09-08,10:58:01.000,251,11076570,112725,0,1757329080,13800.35523704999,-7.730851740001526,52972.95986064 2025-09-08,10:58:02.000,251,11076587,112805,0,1757329081,13800.260928709999,-7.808392170001753,52972.79216976 2025-09-08,10:58:03.000,251,11076636,112965,0,1757329082,13800.166620369993,-7.900030860000697,52972.596530400006 2025-09-08,10:58:04.000,251,11076553,112525,0,1757329083,13800.085784649993,-7.963473030002206,52972.547620560006 2025-09-08,10:58:05.000,251,11076583,112645,0,1757329084,13799.829804870002,-7.963473030002206,52972.32403272 2025-09-08,10:58:06.000,251,11076598,112845,0,1757329085,13799.600770329991,-7.885932600001979,52972.142367600005 2025-09-08,10:58:07.000,251,11076641,112925,0,1757329086,13799.311108999995,-7.737900870000885,52972.05153504 2025-09-08,10:58:08.000,251,11076566,112925,0,1757329087,13799.102283389999,-7.660360440000659,52971.82096008 2025-09-08,10:58:09.000,251,11076603,112925,0,1757329088,13798.960820879998,-7.60396739999851,52971.709166160006 2025-09-08,10:58:10.000,251,11076639,112725,0,1757329089,13798.839567299998,-7.568721750001714,52971.57641088 2025-09-08,10:58:11.000,251,11076554,112805,0,1757329090,13798.556642279997,-7.5334760999976425,52971.422694240006 2025-09-08,10:58:12.000,251,11076568,112805,0,1757329091,13798.1659363,-7.55462348999572,52971.27596472001 2025-09-08,10:58:13.000,251,11076601,112685,0,1757329092,13797.761757699998,-7.5334760999976425,52971.136222320005 2025-09-08,10:58:14.000,251,11076628,112605,0,1757329093,13797.424942199992,-7.582820010000432,52970.94757008 2025-09-08,10:58:15.000,251,11076563,112925,0,1757329094,13797.00729098,-7.667409570000018,52970.76590496 2025-09-08,10:58:16.000,251,11076564,112645,0,1757329095,13796.650266549994,-7.82953955999983,52970.61917544 2025-09-08,10:58:17.000,251,11076566,112765,0,1757329096,13796.326923669993,-7.991669549999642,52970.44449744 2025-09-08,10:58:18.000,251,11076541,112885,0,1757329097,13796.064207579991,-8.146750410000095,52970.26981944001 2025-09-08,10:58:19.000,251,11076560,112805,0,1757329098,13795.90253613999,-8.308880399999907,52970.10911568 2025-09-08,10:58:20.000,251,11076595,113165,0,1757329099,13795.713919459995,-8.393469959999493,52969.962386160005 2025-09-08,10:58:21.000,251,11076593,112485,0,1757329100,13795.68697422,-8.337076919997344,52969.82264376 2025-09-08,10:58:22.000,251,11076527,112725,0,1757329101,13795.404049199999,-8.23838909999904,52969.60604304 2025-09-08,10:58:23.000,251,11076603,112725,0,1757329102,13795.080706319997,-8.203143450002244,52969.43835216 2025-09-08,10:58:24.000,251,11076582,113125,0,1757329103,13794.784308679991,-8.273634749995836,52969.24969992 2025-09-08,10:58:25.000,251,11076644,112765,0,1757329104,13794.56201044999,-8.492157779997797,52969.1029704 2025-09-08,10:58:26.000,251,11076596,112885,0,1757329105,13794.332975909994,-8.668386029996327,52968.91431816 2025-09-08,10:58:27.000,251,11076586,112845,0,1757329106,13794.164568159998,-8.788221239999984,52968.7186788 2025-09-08,10:58:28.000,251,11076637,112765,0,1757329107,13793.942269929998,-8.781172110000625,52968.62784624 2025-09-08,10:58:29.000,251,11076583,112805,0,1757329108,13793.800807419997,-8.781172110000625,52968.43220688 2025-09-08,10:58:30.000,251,11076621,112965,0,1757329109,13793.625663359991,-8.858712540000852,52968.25752888001 2025-09-08,10:58:31.000,251,11076597,112685,0,1757329110,13793.53135502,-8.893958189997647,52968.06188952001 2025-09-08,10:58:32.000,251,11076559,112805,0,1757329111,13793.48420084999,-8.978547749997233,52967.90817288 2025-09-08,10:58:33.000,251,11076589,113085,0,1757329112,13793.618927049996,-9.027891660000023,52967.80336608001 2025-09-08,10:58:34.000,251,11076589,112765,0,1757329113,13793.780598489997,-9.070186439996178,52967.64266232 2025-09-08,10:58:35.000,251,11076636,112725,0,1757329114,13793.693026460001,-9.034940789999382,52967.48195856 2025-09-08,10:58:36.000,251,11076620,112885,0,1757329115,13793.652608600001,-9.041989919998741,52967.41907448001 2025-09-08,10:58:37.000,251,11076620,112765,0,1757329116,13793.585245499991,-9.077235569995537,52967.279332080005 2025-09-08,10:58:38.000,251,11076586,112845,0,1757329117,13793.632399670001,-9.154775999995763,52967.181512400006 2025-09-08,10:58:39.000,251,11076584,112885,0,1757329118,13793.693026460001,-9.182972520000476,52967.08369272001 2025-09-08,10:58:40.000,251,11076621,112685,0,1757329119,13793.773862180002,-9.112481219999609,52967.00683440001 2025-09-08,10:58:41.000,251,11076576,112845,0,1757329120,13793.726708009992,-9.077235569995537,52966.86709200001 2025-09-08,10:58:42.000,251,11076576,112765,0,1757329121,13793.48420084999,-9.020842530000664,52966.76927232001 2025-09-08,10:58:43.000,251,11076584,112805,0,1757329122,13793.32252940999,-9.063137309996819,52966.67145264001 2025-09-08,10:58:44.000,251,11076553,112885,0,1757329123,13793.194539519995,-9.211169039997912,52966.58062008001 2025-09-08,10:58:45.000,251,11076535,112845,0,1757329124,13793.336002029995,-9.486085110002023,52966.53869736 2025-09-08,10:58:46.000,251,11076612,112725,0,1757329125,13793.44378298999,-9.697559009997349,52966.510748880006 2025-09-08,10:58:47.000,251,11076625,112965,0,1757329126,13793.544827639991,-9.831492479999724,52966.38498072001 2025-09-08,10:58:48.000,251,11076581,112925,0,1757329127,13793.48420084999,-9.852639869997802,52966.32908376 2025-09-08,10:58:49.000,251,11076594,112685,0,1757329128,13793.28884786,-9.775099439997575,52966.28017392 2025-09-08,10:58:50.000,251,11076670,112765,0,1757329129,13793.154121659994,-9.711657269996067,52966.14741864001 2025-09-08,10:58:51.000,251,11076632,112765,0,1757329130,13793.18106689999,-9.775099439997575,52966.16139288 2025-09-08,10:58:52.000,251,11076605,112765,0,1757329131,13793.416837749995,-9.901983780000592,52966.03562472 2025-09-08,10:58:53.000,251,11076646,112725,0,1757329132,13793.693026460001,-9.972475080001459,52966.007676240006 2025-09-08,10:58:54.000,251,11076578,113045,0,1757329133,13793.868170519992,-9.894934650001233,52965.90286944 2025-09-08,10:58:55.000,251,11076585,112845,0,1757329134,13793.895115760002,-9.725755530002061,52965.94479216 2025-09-08,10:58:56.000,251,11076546,112765,0,1757329135,13793.753653250002,-9.556576409995614,52965.888895200005 2025-09-08,10:58:57.000,251,11076563,112805,0,1757329136,13793.632399670001,-9.56362554000225,52965.86094672001 2025-09-08,10:58:58.000,251,11076594,112845,0,1757329137,13793.571772880001,-9.620018579997122,52965.81203688001 2025-09-08,10:58:59.000,251,11076572,112805,0,1757329138,13793.706499079992,-9.817394220001006,52965.770114160005 2025-09-08,10:59:00.000,251,11076595,112965,0,1757329139,13793.780598489997,-9.901983780000592,52965.76312704001 2025-09-08,10:59:01.000,251,11076571,113085,0,1757329140,13793.834488970002,-9.951327689996106,52965.74216568001 2025-09-08,10:59:02.000,251,11076665,112965,0,1757329141,13793.767125869992,-10.050015510001685,52965.721204320005 2025-09-08,10:59:03.000,251,11076543,112765,0,1757329142,13793.713235390002,-10.078212029999122,52965.65832024 2025-09-08,10:59:04.000,251,11076558,112445,0,1757329143,13793.571772880001,-10.085261159998481,52965.66530736001 2025-09-08,10:59:05.000,251,11076685,112765,0,1757329144,13793.32926572,-10.113457679995918,52965.56050056 2025-09-08,10:59:06.000,251,11076587,112685,0,1757329145,13793.24843,-10.254440279997652,52965.51857784 2025-09-08,10:59:07.000,251,11076590,112965,0,1757329146,13793.34947465,-10.437717659995542,52965.49761648001 2025-09-08,10:59:08.000,251,11076604,112925,0,1757329147,13793.571772880001,-10.635093299999426,52965.40678392001 2025-09-08,10:59:09.000,251,11076566,112805,0,1757329148,13793.726708009992,-10.769026770001801,52965.41377104 2025-09-08,10:59:10.000,251,11076614,112765,0,1757329149,13793.719971699997,-10.825419809996674,52965.37184832 2025-09-08,10:59:11.000,251,11076573,112805,0,1757329150,13793.652608600001,-10.73378111999773,52965.3648612 2025-09-08,10:59:12.000,251,11076633,112765,0,1757329151,13793.544827639991,-10.740830249997089,52965.28800288001 2025-09-08,10:59:13.000,251,11076612,112605,0,1757329152,13793.457255609996,-10.846567200002028,52965.2251188 2025-09-08,10:59:14.000,251,11076566,112605,0,1757329153,13793.578509189996,-11.086237620002066,52965.17620896 2025-09-08,10:59:15.000,251,11076615,112725,0,1757329154,13793.821016349997,-11.304760649996751,52965.14127336001 2025-09-08,10:59:16.000,251,11076652,112845,0,1757329155,13794.002896719998,-11.473939769995923,52965.099350640005 2025-09-08,10:59:17.000,251,11076595,112965,0,1757329156,13794.097205059988,-11.59377497999958,52965.09236352001 2025-09-08,10:59:18.000,251,11076623,112845,0,1757329157,13794.002896719998,-11.607873239998298,52965.07140216001 2025-09-08,10:59:19.000,251,11076561,112885,0,1757329158,13793.800807419997,-11.600824109998939,52965.148260480004 2025-09-08,10:59:20.000,251,11076601,112765,0,1757329159,13793.578509189996,-11.671315409999806,52965.02947944 2025-09-08,10:59:21.000,251,11076558,112685,0,1757329160,13793.558300259996,-11.8193471400009,52964.97358248001 2025-09-08,10:59:22.000,251,11076619,113085,0,1757329161,13793.740180629997,-12.030821039996226,52965.0155052 2025-09-08,10:59:23.000,251,11076615,112845,0,1757329162,13794.002896719998,-12.192951029996038,52964.95960824 2025-09-08,10:59:24.000,251,11076594,112965,0,1757329163,13794.171304469994,-12.263442329996906,52964.91768552 2025-09-08,10:59:25.000,251,11076583,112845,0,1757329164,13794.3262396,-12.319835369999055,52964.9106984 2025-09-08,10:59:26.000,251,11076636,112925,0,1757329165,13794.312766979994,-12.340982759997132,52964.84781432 2025-09-08,10:59:27.000,251,11076634,112925,0,1757329166,13794.292558049994,-12.439670579995436,52964.770956 2025-09-08,10:59:28.000,251,11076570,113005,0,1757329167,13794.245403879999,-12.58065317999717,52964.763968880005 2025-09-08,10:59:29.000,251,11076621,112845,0,1757329168,13794.292558049994,-12.721635779998905,52964.74300752 2025-09-08,10:59:30.000,251,11076585,112885,0,1757329169,13794.3262396,-12.749832299996342,52964.67313632 2025-09-08,10:59:31.000,251,11076584,112845,0,1757329170,13794.332975909994,-12.756881429995701,52964.68711056001 2025-09-08,10:59:32.000,251,11076616,112685,0,1757329171,13794.137622919989,-12.806225339998491,52964.58230376 2025-09-08,10:59:33.000,251,11076575,112965,0,1757329172,13793.922060999997,-12.86261838000064,52964.596278000005 2025-09-08,10:59:34.000,251,11076559,112805,0,1757329173,13793.753653250002,-12.968355329998303,52964.50544544 2025-09-08,10:59:35.000,251,11076562,113125,0,1757329174,13793.645872289992,-13.052944889997889,52964.428587120005 2025-09-08,10:59:36.000,251,11076631,113205,0,1757329175,13793.585245499991,-13.179829230000905,52964.40063864001 2025-09-08,10:59:37.000,251,11076608,112805,0,1757329176,13793.538091329996,-13.356057479999436,52964.27487048001 2025-09-08,10:59:38.000,251,11076605,112885,0,1757329177,13793.497673469996,-13.50408921000053,52964.23993488 2025-09-08,10:59:39.000,251,11076615,113165,0,1757329178,13793.46399191999,-13.588678770000115,52964.1770508 2025-09-08,10:59:40.000,251,11076566,112725,0,1757329179,13793.38989251,-13.638022679995629,52964.093205360005 2025-09-08,10:59:41.000,251,11076589,112765,0,1757329180,13793.38315619999,-13.722612239995215,52964.03032128 2025-09-08,10:59:42.000,251,11076652,112925,0,1757329181,13793.48420084999,-13.779005279997364,52963.98141144 2025-09-08,10:59:43.000,251,11076602,113005,0,1757329182,13793.672817530001,-13.821300060000794,52963.925514480004 2025-09-08,10:59:44.000,251,11076637,113045,0,1757329183,13794.009633029993,-13.793103539996082,52963.85564328 2025-09-08,10:59:45.000,251,11076527,112805,0,1757329184,13794.292558049994,-13.793103539996082,52963.778784960006 2025-09-08,10:59:46.000,251,11076612,112765,0,1757329185,13794.575483069995,-13.722612239995215,52963.74384936 2025-09-08,10:59:47.000,251,11076587,112845,0,1757329186,13794.696736649996,-13.539334859997325,52963.77179784001 2025-09-08,10:59:48.000,251,11076622,112845,0,1757329187,13794.595691999995,-13.306713569996646,52963.82070768001 2025-09-08,10:59:49.000,251,11076603,113125,0,1757329188,13794.393602699995,-13.208025749998342,52963.757823600004 2025-09-08,10:59:50.000,251,11076607,113165,0,1757329189,13794.25887649999,-13.179829230000905,52963.73686224 2025-09-08,10:59:51.000,251,11076589,112805,0,1757329190,13794.184777089999,-13.22917313999642,52963.757823600004 2025-09-08,10:59:52.000,251,11076617,112765,0,1757329191,13794.34644853,-13.285566179998568,52963.75083648001 2025-09-08,10:59:53.000,251,11076611,112725,0,1757329192,13794.58895569,-13.370155739998154,52963.72987512001 2025-09-08,10:59:54.000,251,11076620,112845,0,1757329193,13794.784308679991,-13.299664439997287,52963.72987512001 2025-09-08,10:59:55.000,251,11076602,112845,0,1757329194,13794.939243809997,-13.200976619998983,52963.6879524 2025-09-08,10:59:56.000,251,11076586,112885,0,1757329195,13794.919034879997,-13.010650110001734,52963.67397816 2025-09-08,10:59:57.000,251,11076650,112845,0,1757329196,13794.878617019996,-12.890814899998077,52963.62506832 2025-09-08,10:59:58.000,251,11076582,112765,0,1757329197,13794.878617019996,-12.855569250001281,52963.639042560004 2025-09-08,10:59:59.000,251,11076600,112645,0,1757329198,13794.959452739997,-12.806225339998491,52963.639042560004 2025-09-08,11:00:00.000,251,11076543,112645,0,1757329199,13795.073970010002,-12.792127079999773,52963.64602968 2025-09-08,11:00:01.000,251,11076631,112565,0,1757329200,13795.161542039998,-12.693439260001469,52963.6180812 2025-09-08,11:00:02.000,251,11076594,112605,0,1757329201,13795.175014660002,-12.615898830001242,52963.64602968 2025-09-08,11:00:03.000,251,11076605,113005,0,1757329202,13795.154805730002,-12.545407530000375,52963.68096528001 2025-09-08,11:00:04.000,251,11076659,112765,0,1757329203,13795.033552150002,-12.517211009995663,52963.70192664001 2025-09-08,11:00:05.000,251,11076640,112605,0,1757329204,13794.844935469991,-12.481965359998867,52963.66699104 2025-09-08,11:00:06.000,251,11076573,112765,0,1757329205,13794.716945579996,-12.446719710002071,52963.708913760005 2025-09-08,11:00:07.000,251,11076600,112965,0,1757329206,13794.737154509996,-12.524260140002298,52963.71590088 2025-09-08,11:00:08.000,251,11076586,112965,0,1757329207,13794.737154509996,-12.62999708999996,52963.73686224 2025-09-08,11:00:09.000,251,11076665,112925,0,1757329208,13794.892089640001,-12.693439260001469,52963.757823600004 2025-09-08,11:00:10.000,251,11076564,112685,0,1757329209,13794.898825949997,-12.799176209999132,52963.74384936 2025-09-08,11:00:11.000,251,11076590,112805,0,1757329210,13794.858408089996,-12.855569250001281,52963.73686224 2025-09-08,11:00:12.000,251,11076677,112925,0,1757329211,13794.797781299996,-12.855569250001281,52963.757823600004 2025-09-08,11:00:13.000,251,11076630,112965,0,1757329212,13794.737154509996,-12.848520120001922,52963.778784960006 2025-09-08,11:00:14.000,251,11076622,113005,0,1757329213,13794.62263723999,-12.81327446999785,52963.77179784001 2025-09-08,11:00:15.000,251,11076602,112965,0,1757329214,13794.66305509999,-12.86261838000064,52963.778784960006 2025-09-08,11:00:16.000,251,11076593,112965,0,1757329215,13794.784308679991,-12.841470989995287,52963.757823600004 2025-09-08,11:00:17.000,251,11076633,112965,0,1757329216,13794.925771189992,-12.926060550002148,52963.76481072 2025-09-08,11:00:18.000,251,11076585,112765,0,1757329217,13794.999870599997,-13.04589575999853,52963.757823600004 2025-09-08,11:00:19.000,251,11076602,112805,0,1757329218,13795.080706319997,-13.081141409995325,52963.71590088 2025-09-08,11:00:20.000,251,11076583,112845,0,1757329219,13795.020079529997,-13.08819054000196,52963.806733440004 2025-09-08,11:00:21.000,251,11076621,112885,0,1757329220,13794.912298570001,-13.052944889997889,52963.81372056 2025-09-08,11:00:22.000,251,11076621,112805,0,1757329221,13794.817990229996,-13.04589575999853,52963.74384936 2025-09-08,11:00:23.000,251,11076602,112845,0,1757329222,13794.66305509999,-13.109337930000038,52963.76481072 2025-09-08,11:00:24.000,251,11076633,112805,0,1757329223,13794.514856279995,-13.22212400999706,52963.68096528001 2025-09-08,11:00:25.000,251,11076572,112805,0,1757329224,13794.373393769994,-13.356057479999436,52963.62506832 2025-09-08,11:00:26.000,251,11076628,112645,0,1757329225,13794.31950328999,-13.356057479999436,52963.63205544001 2025-09-08,11:00:27.000,251,11076602,112885,0,1757329226,13794.103941369998,-13.370155739998154,52963.56917136 2025-09-08,11:00:28.000,251,11076609,112845,0,1757329227,13793.969215169993,-13.292615309997927,52963.52026152 2025-09-08,11:00:29.000,251,11076632,112965,0,1757329228,13793.827752659992,-13.292615309997927,52963.45737744 2025-09-08,11:00:30.000,251,11076618,113045,0,1757329229,13793.706499079992,-13.377204869997513,52963.422441840004 2025-09-08,11:00:31.000,251,11076602,112645,0,1757329230,13793.713235390002,-13.588678770000115,52963.33160928 2025-09-08,11:00:32.000,251,11076641,112805,0,1757329231,13793.719971699997,-13.72966137000185,52963.40148048 2025-09-08,11:00:33.000,251,11076566,112645,0,1757329232,13793.794071110002,-13.870643969996308,52963.275712320006 2025-09-08,11:00:34.000,251,11076608,112885,0,1757329233,13793.780598489997,-13.948184399996535,52963.22680248001 2025-09-08,11:00:35.000,251,11076556,112645,0,1757329234,13793.719971699997,-13.976380920001247,52963.205841120005 2025-09-08,11:00:36.000,251,11076607,113045,0,1757329235,13793.585245499991,-13.919987879999098,52963.18487976 2025-09-08,11:00:37.000,251,11076567,112845,0,1757329236,13793.38315619999,-13.884742230002303,52963.03116312001 2025-09-08,11:00:38.000,251,11076617,112605,0,1757329237,13793.18780321,-13.919987879999098,52963.01718888 2025-09-08,11:00:39.000,251,11076596,112965,0,1757329238,13793.113703799994,-13.969331790001888,52962.97526616 2025-09-08,11:00:40.000,251,11076648,112805,0,1757329239,13793.053077009994,-13.948184399996535,52962.90539496 2025-09-08,11:00:41.000,251,11076584,112845,0,1757329240,13793.113703799994,-13.941135269997176,52962.8844336 2025-09-08,11:00:42.000,251,11076634,112685,0,1757329241,13793.16085796999,-13.870643969996308,52962.80757528 2025-09-08,11:00:43.000,251,11076557,112885,0,1757329242,13793.113703799994,-13.835398319999513,52962.78661392 2025-09-08,11:00:44.000,251,11076645,112925,0,1757329243,13793.012659149994,-13.842447449998872,52962.74469120001 2025-09-08,11:00:45.000,251,11076642,112765,0,1757329244,13792.891405569993,-13.85654570999759,52962.73770408 2025-09-08,11:00:46.000,251,11076593,112445,0,1757329245,13792.803833539998,-13.90588962000038,52962.7097556 2025-09-08,11:00:47.000,251,11076645,112765,0,1757329246,13792.803833539998,-14.025724829996761,52962.7097556 2025-09-08,11:00:48.000,251,11076612,112965,0,1757329247,13792.729734129993,-14.13851091000106,52962.67482000001 2025-09-08,11:00:49.000,251,11076607,112965,0,1757329248,13792.628689479992,-14.209002210001927,52962.66783288 2025-09-08,11:00:50.000,251,11076614,112805,0,1757329249,13792.480490659997,-14.279493509995518,52962.632897280004 2025-09-08,11:00:51.000,251,11076636,112725,0,1757329250,13792.31208291,-14.251296989998082,52962.54905184 2025-09-08,11:00:52.000,251,11076614,112925,0,1757329251,13792.076312059995,-14.2653952499968,52962.47219352 2025-09-08,11:00:53.000,251,11076637,112405,0,1757329252,13791.934849549994,-14.31473915999959,52962.43027080001 2025-09-08,11:00:54.000,251,11076615,113045,0,1757329253,13791.806859659999,-14.427525239996612,52962.40232232 2025-09-08,11:00:55.000,251,11076586,112685,0,1757329254,13791.84054120999,-14.434574369995971,52962.33943824001 2025-09-08,11:00:56.000,251,11076563,112765,0,1757329255,13791.90790431,-14.434574369995971,52962.318476880006 2025-09-08,11:00:57.000,251,11076644,112765,0,1757329256,13791.90790431,-14.364083069995104,52962.19270872001 2025-09-08,11:00:58.000,251,11076608,112925,0,1757329257,13791.887695379999,-14.251296989998082,52962.1158504 2025-09-08,11:00:59.000,251,11076627,112525,0,1757329258,13791.793387039994,-14.180805689997214,52962.199695840005 2025-09-08,11:01:00.000,251,11076588,112445,0,1757329259,13791.705815009998,-14.117363519995706,52962.06694056 2025-09-08,11:01:01.000,251,11076589,112485,0,1757329260,13791.699078699989,-14.117363519995706,52962.05995344 2025-09-08,11:01:02.000,251,11076656,112845,0,1757329261,13791.786650729999,-14.145560040000419,52961.96912088 2025-09-08,11:01:03.000,251,11076608,112845,0,1757329262,13791.88095906999,-14.13851091000106,52961.913223920004 2025-09-08,11:01:04.000,251,11076552,112805,0,1757329263,13791.92137692999,-14.08916699999827,52961.87828832 2025-09-08,11:01:05.000,251,11076622,112805,0,1757329264,13791.874222759994,-13.86359483999695,52961.84335272 2025-09-08,11:01:06.000,251,11076626,112845,0,1757329265,13791.678869769989,-13.694415719997778,52961.78046864 2025-09-08,11:01:07.000,251,11076575,112725,0,1757329266,13791.449835229992,-13.63097354999627,52961.70361032 2025-09-08,11:01:08.000,251,11076607,112725,0,1757329267,13791.254482240001,-13.687366589998419,52961.64072624001 2025-09-08,11:01:09.000,251,11076590,112805,0,1757329268,13791.187119139991,-13.800152669995441,52961.64072624001 2025-09-08,11:01:10.000,251,11076597,113005,0,1757329269,13791.153437590001,-13.941135269997176,52961.54290656 2025-09-08,11:01:11.000,251,11076614,112685,0,1757329270,13791.187119139991,-13.990479179999966,52961.528932320005 2025-09-08,11:01:12.000,251,11076633,112485,0,1757329271,13791.139964969996,-14.011626569998043,52961.4870096 2025-09-08,11:01:13.000,251,11076584,112965,0,1757329272,13791.288163789992,-13.990479179999966,52961.36822856 2025-09-08,11:01:14.000,251,11076570,112725,0,1757329273,13791.402681059997,-13.955233529995894,52961.4171384 2025-09-08,11:01:15.000,251,11076587,113165,0,1757329274,13791.449835229992,-13.941135269997176,52961.3472672 2025-09-08,11:01:16.000,251,11076620,112765,0,1757329275,13791.476780470002,-13.919987879999098,52961.30534448001 2025-09-08,11:01:17.000,251,11076575,112805,0,1757329276,13791.490253089993,-13.898840490001021,52961.30534448001 2025-09-08,11:01:18.000,251,11076632,112685,0,1757329277,13791.470044159993,-13.962282659995253,52961.30534448001 2025-09-08,11:01:19.000,251,11076584,112805,0,1757329278,13791.362263199997,-14.025724829996761,52961.291370240004 2025-09-08,11:01:20.000,251,11076573,112885,0,1757329279,13791.321845339997,-14.018675699997402,52961.22149904 2025-09-08,11:01:21.000,251,11076581,112885,0,1757329280,13791.416153680002,-13.948184399996535,52961.28438312001 2025-09-08,11:01:22.000,251,11076597,112725,0,1757329281,13791.598034049988,-13.891791360001662,52961.18656344001 2025-09-08,11:01:23.000,251,11076617,113205,0,1757329282,13791.678869769989,-13.814250930001435,52961.20053768 2025-09-08,11:01:24.000,251,11076596,112805,0,1757329283,13791.739496559989,-13.821300060000794,52961.074769520004 2025-09-08,11:01:26.000,251,11076541,112965,0,1757329285,13791.813595969994,-13.969331790001888,52961.06079528 2025-09-08,11:01:27.000,251,11076575,112845,0,1757329286,13791.820332279989,-14.03277395999612,52961.08874376001 2025-09-08,11:01:28.000,251,11076588,112805,0,1757329287,13791.854013829994,-13.983430050000607,52961.0328468 2025-09-08,11:01:29.000,251,11076585,112965,0,1757329288,13791.887695379999,-13.962282659995253,52961.03983392 2025-09-08,11:01:30.000,251,11076630,112885,0,1757329289,13791.914640619994,-13.91293874999974,52960.99092408 2025-09-08,11:01:31.000,251,11076628,112885,0,1757329290,13791.887695379999,-13.919987879999098,52960.9629756 2025-09-08,11:01:32.000,251,11076594,112685,0,1757329291,13791.820332279989,-13.962282659995253,52960.90009152001 2025-09-08,11:01:33.000,251,11076557,113165,0,1757329292,13791.84054120999,-13.969331790001888,52960.92105288001 2025-09-08,11:01:34.000,251,11076625,113005,0,1757329293,13791.867486449999,-14.025724829996761,52960.86515592 2025-09-08,11:01:35.000,251,11076583,112725,0,1757329294,13792.00221264999,-14.03277395999612,52960.85118168001 2025-09-08,11:01:36.000,251,11076575,112925,0,1757329295,13792.157147779995,-13.976380920001247,52960.84419456 2025-09-08,11:01:37.000,251,11076607,112805,0,1757329296,13792.413127560001,-13.919987879999098,52960.92105288001 2025-09-08,11:01:38.000,251,11076579,112765,0,1757329297,13792.588271619992,-13.898840490001021,52960.858168800005 2025-09-08,11:01:39.000,251,11076567,112765,0,1757329298,13792.561326379997,-13.821300060000794,52960.88611728 2025-09-08,11:01:40.000,251,11076547,112805,0,1757329299,13792.480490659997,-13.715563109995855,52960.8931044 2025-09-08,11:01:41.000,251,11076562,112845,0,1757329300,13792.27166505,-13.62392441999691,52960.87913016001 2025-09-08,11:01:42.000,251,11076602,112885,0,1757329301,13792.14367515999,-13.461794429997099,52960.8931044 2025-09-08,11:01:43.000,251,11076588,112965,0,1757329302,13792.076312059995,-13.306713569996646,52960.88611728 2025-09-08,11:01:44.000,251,11076592,113125,0,1757329303,13792.06283943999,-13.193927489999624,52960.91406576 2025-09-08,11:01:45.000,251,11076568,112965,0,1757329304,13792.136938849995,-13.144583579996834,52960.87913016001 2025-09-08,11:01:46.000,251,11076625,112765,0,1757329305,13792.25145612,-13.130485319998115,52960.976949840006 2025-09-08,11:01:47.000,251,11076574,112885,0,1757329306,13792.258192429996,-13.081141409995325,52960.8931044 2025-09-08,11:01:48.000,251,11076637,112725,0,1757329307,13792.10999361,-12.99655184999574,52960.928040000006 2025-09-08,11:01:49.000,251,11076586,112925,0,1757329308,13791.84054120999,-12.86261838000064,52960.90009152001 2025-09-08,11:01:50.000,251,11076587,112885,0,1757329309,13791.631715599993,-12.742783169996983,52960.955988480004 2025-09-08,11:01:51.000,251,11076571,112805,0,1757329310,13791.490253089993,-12.700488390000828,52960.907078640004 2025-09-08,11:01:52.000,251,11076618,112645,0,1757329311,13791.463307849997,-12.770979690001695,52960.88611728 2025-09-08,11:01:53.000,251,11076658,113205,0,1757329312,13791.463307849997,-12.855569250001281,52960.92105288001 2025-09-08,11:01:54.000,251,11076586,112965,0,1757329313,13791.517198330002,-13.017699240001093,52960.907078640004 2025-09-08,11:01:55.000,251,11076560,112765,0,1757329314,13791.550879879993,-13.158681839995552,52960.94201424 2025-09-08,11:01:56.000,251,11076579,112805,0,1757329315,13791.584561429998,-13.341959220000717,52960.907078640004 2025-09-08,11:01:57.000,251,11076620,112805,0,1757329316,13791.456571540002,-13.433597909999662,52960.955988480004 2025-09-08,11:01:58.000,251,11076559,112805,0,1757329317,13791.395944750002,-13.468843559996458,52960.94900136001 2025-09-08,11:01:59.000,251,11076638,112885,0,1757329318,13791.288163789992,-13.45474529999774,52960.8931044 2025-09-08,11:02:00.000,251,11076596,112725,0,1757329319,13791.200591759996,-13.532285729997966,52960.88611728 2025-09-08,11:02:01.000,251,11076528,112925,0,1757329320,13791.018711389996,-13.687366589998419,52960.85118168001 2025-09-08,11:02:02.000,251,11076630,112765,0,1757329321,13790.796413159995,-13.870643969996308,52960.86515592 2025-09-08,11:02:03.000,251,11076556,112885,0,1757329322,13790.634741719994,-13.941135269997176,52960.78131048001 2025-09-08,11:02:04.000,251,11076653,112645,0,1757329323,13790.526960759998,-13.955233529995894,52960.7184264 2025-09-08,11:02:05.000,251,11076549,112965,0,1757329324,13790.365289319998,-13.877693099995668,52960.69746504 2025-09-08,11:02:06.000,251,11076548,112765,0,1757329325,13790.217090500002,-13.891791360001662,52960.641568080006 2025-09-08,11:02:07.000,251,11076569,112765,0,1757329326,13790.169936329992,-13.976380920001247,52960.578684 2025-09-08,11:02:08.000,251,11076638,112805,0,1757329327,13790.082364299997,-14.060970480000833,52960.51579992001 2025-09-08,11:02:09.000,251,11076574,112805,0,1757329328,13789.988055959991,-14.152609169999778,52960.51579992001 2025-09-08,11:02:10.000,251,11076534,112765,0,1757329329,13789.87353869,-14.194903949995933,52960.41798024001 2025-09-08,11:02:11.000,251,11076622,113005,0,1757329330,13789.80617558999,-14.237198729999363,52960.34810904001 2025-09-08,11:02:12.000,251,11076554,112845,0,1757329331,13789.75228511,-14.13851091000106,52960.27823784001 2025-09-08,11:02:13.000,251,11076547,113045,0,1757329332,13789.496305329994,-14.011626569998043,52960.21535376 2025-09-08,11:02:14.000,251,11076543,112845,0,1757329333,13789.280743409989,-13.884742230002303,52960.15246968 2025-09-08,11:02:15.000,251,11076586,112805,0,1757329334,13789.044972559997,-13.694415719997778,52960.04766288 2025-09-08,11:02:16.000,251,11076609,112565,0,1757329335,13788.788992779992,-13.588678770000115,52959.949843200004 2025-09-08,11:02:17.000,251,11076587,112805,0,1757329336,13788.661002889996,-13.44769616999838,52959.89394624001 2025-09-08,11:02:18.000,251,11076611,112805,0,1757329337,13788.42523203999,-13.426548780000303,52959.78913944 2025-09-08,11:02:19.000,251,11076597,112925,0,1757329338,13788.28376952999,-13.433597909999662,52959.733242480004 2025-09-08,11:02:20.000,251,11076562,112965,0,1757329339,13788.20293380999,-13.468843559996458,52959.70529400001 2025-09-08,11:02:21.000,251,11076603,112725,0,1757329340,13788.149043329999,-13.468843559996458,52959.64240992 2025-09-08,11:02:22.000,251,11076592,112645,0,1757329341,13788.169252259999,-13.334910090001358,52959.55856448001 2025-09-08,11:02:23.000,251,11076618,112845,0,1757329342,13788.041262369989,-13.102288800000679,52959.4258092 2025-09-08,11:02:24.000,251,11076614,112565,0,1757329343,13787.973899269993,-12.763930560002336,52959.32100240001 2025-09-08,11:02:25.000,251,11076659,112685,0,1757329344,13787.785282589997,-12.503112749996944,52959.26510544 2025-09-08,11:02:26.000,251,11076615,112605,0,1757329345,13787.684237939997,-12.28458972000226,52959.181260000005 2025-09-08,11:02:27.000,251,11076618,112765,0,1757329346,13787.583193289996,-12.28458972000226,52959.06946608 2025-09-08,11:02:28.000,251,11076588,113005,0,1757329347,13787.488884949991,-12.348031889996491,52959.013569120005 2025-09-08,11:02:29.000,251,11076565,112965,0,1757329348,13787.536039120001,-12.517211009995663,52958.964659280005 2025-09-08,11:02:30.000,251,11076594,112525,0,1757329349,13787.744864729997,-12.658193609997397,52958.894788080004 2025-09-08,11:02:31.000,251,11076592,112805,0,1757329350,13787.879590930002,-12.524260140002298,52958.78299416 2025-09-08,11:02:32.000,251,11076626,112565,0,1757329351,13787.933481409993,-12.28458972000226,52958.71312296 2025-09-08,11:02:33.000,251,11076654,112725,0,1757329352,13787.765073659997,-12.108361469996453,52958.63626464 2025-09-08,11:02:34.000,251,11076630,112925,0,1757329353,13787.41478554,-11.981477130000712,52958.56639344 2025-09-08,11:02:35.000,251,11076657,112765,0,1757329354,13787.12512420999,-11.94623147999664,52958.461586640005 2025-09-08,11:02:36.000,251,11076622,112765,0,1757329355,13787.02407955999,-12.00262451999879,52958.391715440004 2025-09-08,11:02:37.000,251,11076577,112685,0,1757329356,13786.943243839989,-11.988526260000071,52958.25896016 2025-09-08,11:02:38.000,251,11076603,112885,0,1757329357,13786.990398009999,-11.854592789997696,52958.21005032 2025-09-08,11:02:39.000,251,11076606,112725,0,1757329358,13787.04428848999,-11.664266280000447,52958.14017912 2025-09-08,11:02:40.000,251,11076647,112925,0,1757329359,13787.08470634999,-11.480988899995282,52958.02838520001 2025-09-08,11:02:41.000,251,11076553,112765,0,1757329360,13787.017343249994,-11.389350209996337,52957.97248824 2025-09-08,11:02:42.000,251,11076623,112885,0,1757329361,13786.855671809994,-11.396399339995696,52957.84672008 2025-09-08,11:02:43.000,251,11076587,112445,0,1757329362,13786.747890849998,-11.325908040002105,52957.8187716 2025-09-08,11:02:44.000,251,11076599,112805,0,1757329363,13786.613164649993,-11.262465870000597,52957.75588752 2025-09-08,11:02:45.000,251,11076656,112805,0,1757329364,13786.566010479997,-11.262465870000597,52957.65806784 2025-09-08,11:02:46.000,251,11076571,112685,0,1757329365,13786.640109890002,-11.31180977999611,52957.574222400006 2025-09-08,11:02:47.000,251,11076605,112805,0,1757329366,13786.821990259989,-11.396399339995696,52957.59518376001 2025-09-08,11:02:48.000,251,11076536,112965,0,1757329367,13786.929771219999,-11.502136290000635,52957.44146712 2025-09-08,11:02:49.000,251,11076559,112805,0,1757329368,13786.842199189989,-11.572627590001503,52957.43448 2025-09-08,11:02:50.000,251,11076628,112965,0,1757329369,13786.707472989998,-11.629020629996376,52957.350634559996 2025-09-08,11:02:51.000,251,11076594,112925,0,1757329370,13786.559274170002,-11.812298010001541,52957.30871184001 2025-09-08,11:02:52.000,251,11076563,112805,0,1757329371,13786.458229520002,-11.918034959999204,52957.19691792 2025-09-08,11:02:53.000,251,11076653,112805,0,1757329372,13786.296558080001,-12.00262451999879,52957.1549952 2025-09-08,11:02:54.000,251,11076573,112685,0,1757329373,13786.08773246999,-12.129508860001806,52957.06416264001 2025-09-08,11:02:55.000,251,11076661,113005,0,1757329374,13785.89237948,-12.277540589995624,52957.04320128001 2025-09-08,11:02:56.000,251,11076633,112765,0,1757329375,13785.771125899999,-12.432621449996077,52956.87551040001 2025-09-08,11:02:57.000,251,11076657,112965,0,1757329376,13785.602718149989,-12.510161879996303,52956.72179376 2025-09-08,11:02:58.000,251,11076649,112885,0,1757329377,13785.414101469993,-12.714586649999546,52956.67288392 2025-09-08,11:02:59.000,251,11076617,112885,0,1757329378,13785.319793130002,-12.841470989995287,52956.60999984001 2025-09-08,11:03:00.000,251,11076627,112685,0,1757329379,13785.158121690001,-13.017699240001093,52956.47724456 2025-09-08,11:03:01.000,251,11076598,112765,0,1757329380,13785.050340729991,-13.081141409995325,52956.33750216 2025-09-08,11:03:02.000,251,11076657,112685,0,1757329381,13785.03686811,-13.186878360000264,52956.22570824001 2025-09-08,11:03:03.000,251,11076605,112605,0,1757329382,13785.104231209996,-13.215074879997701,52956.16981128 2025-09-08,11:03:04.000,251,11076587,112765,0,1757329383,13785.238957410002,-13.292615309997927,52956.01609464001 2025-09-08,11:03:05.000,251,11076642,113125,0,1757329384,13785.481464570003,-13.363106609998795,52955.98115904 2025-09-08,11:03:06.000,251,11076589,112725,0,1757329385,13785.663344939989,-13.426548780000303,52955.93923632001 2025-09-08,11:03:07.000,251,11076617,113085,0,1757329386,13785.798071139994,-13.419499650000944,52955.85539088 2025-09-08,11:03:08.000,251,11076611,112965,0,1757329387,13785.777862209994,-13.327860960001999,52955.76455832 2025-09-08,11:03:09.000,251,11076549,112725,0,1757329388,13785.791334829999,-13.26441879000049,52955.7575712 2025-09-08,11:03:10.000,251,11076590,112965,0,1757329389,13785.670081249998,-13.391303129996231,52955.659751520005 2025-09-08,11:03:11.000,251,11076617,112805,0,1757329390,13785.663344939989,-13.461794429997099,52955.63180304001 2025-09-08,11:03:12.000,251,11076565,112885,0,1757329391,13785.683553869989,-13.546383989996684,52955.56891896 2025-09-08,11:03:13.000,251,11076564,112805,0,1757329392,13785.723971729989,-13.560482249995403,52955.47109928 2025-09-08,11:03:14.000,251,11076571,113005,0,1757329393,13785.750916969999,-13.560482249995403,52955.43616368001 2025-09-08,11:03:15.000,251,11076576,112805,0,1757329394,13785.878906859994,-13.50408921000053,52955.394240960006 2025-09-08,11:03:16.000,251,11076552,112805,0,1757329395,13786.020369369995,-13.532285729997966,52955.41520232001 2025-09-08,11:03:17.000,251,11076582,112685,0,1757329396,13786.16856818999,-13.602777029998833,52955.35930536 2025-09-08,11:03:18.000,251,11076554,112965,0,1757329397,13786.18877711999,-13.595727899999474,52955.35231824 2025-09-08,11:03:19.000,251,11076576,112645,0,1757329398,13786.06752353999,-13.609826159998192,52955.28244704 2025-09-08,11:03:20.000,251,11076621,112965,0,1757329399,13785.89237948,-13.63097354999627,52955.275459920005 2025-09-08,11:03:21.000,251,11076623,113045,0,1757329400,13785.697026489994,-13.68031745999906,52955.24751144001 2025-09-08,11:03:22.000,251,11076623,113005,0,1757329401,13785.595981839993,-13.666219200000342,52955.21956296001 2025-09-08,11:03:23.000,251,11076555,112725,0,1757329402,13785.609454459998,-13.6732683299997,52955.14969176001 2025-09-08,11:03:24.000,251,11076544,112885,0,1757329403,13785.676817559994,-13.715563109995855,52955.08680768 2025-09-08,11:03:25.000,251,11076639,112885,0,1757329404,13785.690290179999,-13.800152669995441,52955.00296224001 2025-09-08,11:03:26.000,251,11076622,112405,0,1757329405,13785.582509219988,-13.870643969996308,52955.05187208001 2025-09-08,11:03:27.000,251,11076572,112925,0,1757329406,13785.373683609992,-13.870643969996308,52954.97501376 2025-09-08,11:03:28.000,251,11076637,113005,0,1757329407,13785.198539550001,-13.736710500001209,52954.940078160005 2025-09-08,11:03:29.000,251,11076508,112725,0,1757329408,13785.185066929997,-13.757857889999286,52954.89815544 2025-09-08,11:03:30.000,251,11076604,112805,0,1757329409,13785.245693719997,-13.793103539996082,52954.85623272 2025-09-08,11:03:31.000,251,11076575,112805,0,1757329410,13785.393892539993,-13.870643969996308,52954.8492456 2025-09-08,11:03:32.000,251,11076592,112805,0,1757329411,13785.494937189993,-13.948184399996535,52954.79334864001 2025-09-08,11:03:33.000,251,11076574,112685,0,1757329412,13785.528618739998,-14.018675699997402,52954.821297120005 2025-09-08,11:03:34.000,251,11076547,112925,0,1757329413,13785.501673499988,-14.011626569998043,52954.76540016001 2025-09-08,11:03:35.000,251,11076653,112845,0,1757329414,13785.555563979993,-13.898840490001021,52954.69552896001 2025-09-08,11:03:36.000,251,11076609,113245,0,1757329415,13785.683553869989,-13.927037009998458,52954.702516080004 2025-09-08,11:03:37.000,251,11076632,112685,0,1757329416,13785.80480744999,-13.821300060000794,52954.7095032 2025-09-08,11:03:38.000,251,11076636,112605,0,1757329417,13785.878906859994,-13.779005279997364,52954.66059336 2025-09-08,11:03:39.000,251,11076540,112805,0,1757329418,13785.85196162,-13.793103539996082,52954.68155472 2025-09-08,11:03:40.000,251,11076576,112845,0,1757329419,13785.791334829999,-13.849496579998231,52954.702516080004 2025-09-08,11:03:41.000,251,11076617,112685,0,1757329420,13785.703762799989,-13.934086139997817,52954.702516080004 2025-09-08,11:03:42.000,251,11076606,113125,0,1757329421,13785.636399699993,-14.018675699997402,52954.67456760001 2025-09-08,11:03:43.000,251,11076589,113045,0,1757329422,13785.683553869989,-14.117363519995706,52954.64661912001 2025-09-08,11:03:44.000,251,11076581,112845,0,1757329423,13785.757653279994,-14.201953079995292,52954.62565776001 2025-09-08,11:03:45.000,251,11076625,112925,0,1757329424,13785.979951509995,-14.293591770001512,52954.66059336 2025-09-08,11:03:46.000,251,11076590,113165,0,1757329425,13786.202249739996,-14.216051340001286,52954.7095032 2025-09-08,11:03:47.000,251,11076562,112965,0,1757329426,13786.471702139992,-14.08916699999827,52954.66059336 2025-09-08,11:03:48.000,251,11076592,112605,0,1757329427,13786.592955719992,-13.983430050000607,52954.69552896001 2025-09-08,11:03:49.000,251,11076546,112845,0,1757329428,13786.498647380002,-13.91293874999974,52954.61867064 2025-09-08,11:03:50.000,251,11076641,112965,0,1757329429,13786.370657489992,-13.90588962000038,52954.639632 2025-09-08,11:03:51.000,251,11076592,112805,0,1757329430,13786.21572236,-13.976380920001247,52954.61867064 2025-09-08,11:03:52.000,251,11076581,112925,0,1757329431,13786.1753045,-14.011626569998043,52954.63264488 2025-09-08,11:03:53.000,251,11076612,112885,0,1757329432,13786.283085459996,-14.124412650002341,52954.64661912001 2025-09-08,11:03:54.000,251,11076544,112765,0,1757329433,13786.559274170002,-14.251296989998082,52954.61867064 2025-09-08,11:03:55.000,251,11076604,112605,0,1757329434,13786.754627159993,-14.230149600000004,52954.61867064 2025-09-08,11:03:56.000,251,11076598,112845,0,1757329435,13786.828726569998,-14.166707429998496,52954.639632 2025-09-08,11:03:57.000,251,11076667,112725,0,1757329436,13786.768099779998,-14.08211786999891,52954.57674792001 2025-09-08,11:03:58.000,251,11076589,112645,0,1757329437,13786.539065240002,-14.068019610000192,52954.604696400005 2025-09-08,11:03:59.000,251,11076545,112885,0,1757329438,13786.424547969997,-14.103265259996988,52954.555786560006 2025-09-08,11:04:00.000,251,11076623,112605,0,1757329439,13786.384130109996,-14.166707429998496,52954.58373504 2025-09-08,11:04:01.000,251,11076644,112925,0,1757329440,13786.390866419992,-14.166707429998496,52954.555786560006 2025-09-08,11:04:02.000,251,11076649,112925,0,1757329441,13786.289821769991,-14.159658299999137,52954.51386384 2025-09-08,11:04:03.000,251,11076594,112965,0,1757329442,13786.21572236,-14.124412650002341,52954.54879944001 2025-09-08,11:04:04.000,251,11076530,113125,0,1757329443,13786.141622949996,-14.216051340001286,52954.464954 2025-09-08,11:04:05.000,251,11076627,112845,0,1757329444,13786.182040809996,-14.293591770001512,52954.464954 2025-09-08,11:04:06.000,251,11076593,112845,0,1757329445,13786.27634915,-14.335886549997667,52954.40206992 2025-09-08,11:04:07.000,251,11076571,112765,0,1757329446,13786.390866419992,-14.335886549997667,52954.388095680006 2025-09-08,11:04:08.000,251,11076629,112565,0,1757329447,13786.458229520002,-14.371132200001739,52954.33918584001 2025-09-08,11:04:09.000,251,11076537,112805,0,1757329448,13786.478438450002,-14.427525239996612,52954.35316008 2025-09-08,11:04:10.000,251,11076546,112685,0,1757329449,13786.545801549997,-14.469820020000043,52954.29027600001 2025-09-08,11:04:11.000,251,11076630,112765,0,1757329450,13786.680527750003,-14.561458709998988,52954.3252116 2025-09-08,11:04:12.000,251,11076649,112765,0,1757329451,13786.828726569998,-14.617851750001137,52954.220404800006 2025-09-08,11:04:13.000,251,11076605,112605,0,1757329452,13786.855671809994,-14.617851750001137,52954.29027600001 2025-09-08,11:04:14.000,251,11076521,112805,0,1757329453,13786.781572399988,-14.610802620001778,52954.30425024 2025-09-08,11:04:15.000,251,11076597,112765,0,1757329454,13786.660318820002,-14.603753489995142,52954.24835328 2025-09-08,11:04:16.000,251,11076639,112885,0,1757329455,13786.667055129998,-14.681293919995369,52954.26232752001 2025-09-08,11:04:17.000,251,11076575,113125,0,1757329456,13786.855671809994,-14.7235886999988,52954.26232752001 2025-09-08,11:04:18.000,251,11076560,112845,0,1757329457,13787.057761109994,-14.808178259998385,52954.2553404 2025-09-08,11:04:19.000,251,11076583,112725,0,1757329458,13787.15206945,-14.815227389997744,52954.23437904 2025-09-08,11:04:20.000,251,11076638,112965,0,1757329459,13787.20595992999,-14.878669559999253,52954.23437904 2025-09-08,11:04:21.000,251,11076634,112925,0,1757329460,13787.27332303,-14.963259119998838,52954.3252116 2025-09-08,11:04:22.000,251,11076646,112845,0,1757329461,13787.37436768,-14.991455639996275,52954.24835328 2025-09-08,11:04:23.000,251,11076565,112845,0,1757329462,13787.401312919996,-15.019652160000987,52954.29726312 2025-09-08,11:04:24.000,251,11076587,112885,0,1757329463,13787.509093879991,-14.920964339995407,52954.24835328 2025-09-08,11:04:25.000,251,11076606,112885,0,1757329464,13787.509093879991,-14.928013470002043,52954.29726312 2025-09-08,11:04:26.000,251,11076636,112845,0,1757329465,13787.536039120001,-14.920964339995407,52954.26232752001 2025-09-08,11:04:27.000,251,11076579,112885,0,1757329466,13787.643820079997,-14.95620998999948,52954.33219872001 2025-09-08,11:04:28.000,251,11076590,112765,0,1757329467,13787.731392109992,-15.026701290000346,52954.269314640005 2025-09-08,11:04:29.000,251,11076557,112805,0,1757329468,13787.899799860003,-15.026701290000346,52954.33918584001 2025-09-08,11:04:30.000,251,11076615,113045,0,1757329469,13788.074943919994,-15.033750419999706,52954.388095680006 2025-09-08,11:04:31.000,251,11076637,112805,0,1757329470,13788.196197499994,-14.977357379997557,52954.41604416 2025-09-08,11:04:32.000,251,11076642,112645,0,1757329471,13788.22314273999,-14.892767819997971,52954.45097976 2025-09-08,11:04:33.000,251,11076573,112765,0,1757329472,13788.26356059999,-14.871620429999894,52954.464954 2025-09-08,11:04:34.000,251,11076618,112925,0,1757329473,13788.35113263,-14.77293261000159,52954.50687672001 2025-09-08,11:04:35.000,251,11076605,112605,0,1757329474,13788.40502310999,-14.758834349995595,52954.59072216 2025-09-08,11:04:36.000,251,11076594,113005,0,1757329475,13788.35113263,-14.77293261000159,52954.59770928001 2025-09-08,11:04:37.000,251,11076585,112605,0,1757329476,13788.35113263,-14.815227389997744,52954.59770928001 2025-09-08,11:04:38.000,251,11076636,112605,0,1757329477,13788.256824289994,-14.970308249998197,52954.639632 2025-09-08,11:04:39.000,251,11076588,112805,0,1757329478,13788.29050584,-15.054897809997783,52954.68155472 2025-09-08,11:04:40.000,251,11076570,112685,0,1757329479,13788.27029691,-15.033750419999706,52954.66059336 2025-09-08,11:04:41.000,251,11076621,112685,0,1757329480,13788.229879049999,-14.977357379997557,52954.702516080004 2025-09-08,11:04:42.000,251,11076547,112765,0,1757329481,13788.041262369989,-14.857522170001175,52954.68155472 2025-09-08,11:04:43.000,251,11076617,112765,0,1757329482,13787.778546280002,-14.850473040001816,52954.73046456 2025-09-08,11:04:44.000,251,11076645,112805,0,1757329483,13787.731392109992,-14.892767819997971,52954.73745168 2025-09-08,11:04:45.000,251,11076568,112885,0,1757329484,13787.845909379997,-15.033750419999706,52954.75841304 2025-09-08,11:04:46.000,251,11076594,113085,0,1757329485,13788.047998679998,-15.139487369997369,52954.68854184 2025-09-08,11:04:47.000,251,11076612,112965,0,1757329486,13788.277033219994,-15.153585629996087,52954.7095032 2025-09-08,11:04:48.000,251,11076662,112885,0,1757329487,13788.378077869995,-15.12538910999865,52954.75841304 2025-09-08,11:04:49.000,251,11076539,112445,0,1757329488,13788.27029691,-15.047848679998424,52954.73745168 2025-09-08,11:04:50.000,251,11076567,112885,0,1757329489,13788.135570709994,-15.111290849999932,52954.7095032 2025-09-08,11:04:51.000,251,11076587,112885,0,1757329490,13788.021053439988,-15.252273450001667,52954.75142592 2025-09-08,11:04:52.000,251,11076609,112725,0,1757329491,13787.967162959998,-15.386206919996766,52954.80033576 2025-09-08,11:04:53.000,251,11076556,112805,0,1757329492,13788.074943919994,-15.442599959998915,52954.8492456 2025-09-08,11:04:54.000,251,11076583,112965,0,1757329493,13788.047998679998,-15.414403440001479,52954.86321984001 2025-09-08,11:04:55.000,251,11076614,112605,0,1757329494,13787.987371889998,-15.294568229997822,52954.87719408 2025-09-08,11:04:56.000,251,11076640,112965,0,1757329495,13787.940217719988,-15.146536499996728,52954.8492456 2025-09-08,11:04:57.000,251,11076576,112965,0,1757329496,13787.825700449997,-15.104241720000573,52954.87719408 2025-09-08,11:04:58.000,251,11076617,112845,0,1757329497,13787.657292700002,-15.195880409999518,52954.870206960004 2025-09-08,11:04:59.000,251,11076612,113005,0,1757329498,13787.556248050001,-15.343912140000612,52954.90514256 2025-09-08,11:05:00.000,251,11076647,112765,0,1757329499,13787.549511739991,-15.435550829999556,52954.91212968001 2025-09-08,11:05:01.000,251,11076614,113045,0,1757329500,13787.684237939997,-15.365059529998689,52954.9540524 2025-09-08,11:05:02.000,251,11076642,112685,0,1757329501,13787.953690339993,-15.209978669998236,52954.92610392 2025-09-08,11:05:03.000,251,11076607,112965,0,1757329502,13788.108625469999,-15.019652160000987,52954.92610392 2025-09-08,11:05:04.000,251,11076583,112725,0,1757329503,13788.20293380999,-14.850473040001816,52954.94706528 2025-09-08,11:05:05.000,251,11076577,113005,0,1757329504,13788.20293380999,-14.836374779995822,52954.96103952001 2025-09-08,11:05:06.000,251,11076598,112845,0,1757329505,13788.277033219994,-14.892767819997971,52954.98200088001 2025-09-08,11:05:07.000,251,11076583,112805,0,1757329506,13788.50606775999,-14.871620429999894,52955.0239236 2025-09-08,11:05:08.000,251,11076601,112885,0,1757329507,13788.775520160001,-14.7235886999988,52955.04488496 2025-09-08,11:05:09.000,251,11076605,112805,0,1757329508,13788.890037429992,-14.54031132000091,52955.07283344 2025-09-08,11:05:10.000,251,11076555,112965,0,1757329509,13788.883301119997,-14.349984809996386,52955.01693648 2025-09-08,11:05:11.000,251,11076614,112805,0,1757329510,13788.762047539996,-14.279493509995518,52955.00994936001 2025-09-08,11:05:12.000,251,11076593,112885,0,1757329511,13788.59363979,-14.385230460000457,52955.05187208001 2025-09-08,11:05:13.000,251,11076586,112525,0,1757329512,13788.45217728,-14.519163929995557,52955.07283344 2025-09-08,11:05:14.000,251,11076576,113125,0,1757329513,13788.418495729995,-14.660146529997292,52955.107769040005 2025-09-08,11:05:15.000,251,11076562,113125,0,1757329514,13788.58690347999,-14.568507839998347,52955.05187208001 2025-09-08,11:05:16.000,251,11076612,112965,0,1757329515,13788.863092189997,-14.399328719999176,52955.12174328 2025-09-08,11:05:17.000,251,11076553,112965,0,1757329516,13789.024763629997,-14.124412650002341,52955.10078192001 2025-09-08,11:05:18.000,251,11076621,112765,0,1757329517,13789.085390419998,-13.983430050000607,52955.03091072001 2025-09-08,11:05:19.000,251,11076550,112925,0,1757329518,13788.950664219992,-13.941135269997176,52955.08680768 2025-09-08,11:05:20.000,251,11076625,112965,0,1757329519,13788.822674329997,-14.103265259996988,52955.156678880005 2025-09-08,11:05:21.000,251,11076606,112805,0,1757329520,13788.762047539996,-14.293591770001512,52955.24751144001 2025-09-08,11:05:22.000,251,11076638,112805,0,1757329521,13788.741838609996,-14.357033939995745,52955.24751144001 2025-09-08,11:05:23.000,251,11076643,112725,0,1757329522,13788.640793959996,-14.378181330001098,52955.26148568 2025-09-08,11:05:24.000,251,11076523,112605,0,1757329523,13788.519540379995,-14.413426979997894,52955.21257584 2025-09-08,11:05:25.000,251,11076640,112845,0,1757329524,13788.398286799995,-14.519163929995557,52955.3034084 2025-09-08,11:05:26.000,251,11076577,112925,0,1757329525,13788.22314273999,-14.54736045000027,52955.31039552 2025-09-08,11:05:27.000,251,11076608,112485,0,1757329526,13788.196197499994,-14.561458709998988,52955.29642128001 2025-09-08,11:05:28.000,251,11076551,112605,0,1757329527,13788.236615359994,-14.54031132000091,52955.33135688 2025-09-08,11:05:29.000,251,11076594,112805,0,1757329528,13788.236615359994,-14.505065669996839,52955.324369760005 2025-09-08,11:05:30.000,251,11076574,112765,0,1757329529,13788.189461189999,-14.505065669996839,52955.33135688 2025-09-08,11:05:31.000,251,11076582,112965,0,1757329530,13788.074943919994,-14.476869149999402,52955.28244704 2025-09-08,11:05:32.000,251,11076616,112725,0,1757329531,13788.054734989993,-14.427525239996612,52955.38725384001 2025-09-08,11:05:33.000,251,11076628,112685,0,1757329532,13788.169252259999,-14.371132200001739,52955.373279600004 2025-09-08,11:05:34.000,251,11076558,112765,0,1757329533,13788.27029691,-14.413426979997894,52955.34533112001 2025-09-08,11:05:35.000,251,11076581,112965,0,1757329534,13788.378077869995,-14.455721760001325,52955.394240960006 2025-09-08,11:05:36.000,251,11076568,112725,0,1757329535,13788.35113263,-14.49801653999748,52955.394240960006 2025-09-08,11:05:37.000,251,11076596,112885,0,1757329536,13788.30397845999,-14.54031132000091,52955.48507352001 2025-09-08,11:05:38.000,251,11076617,112845,0,1757329537,13788.36460524999,-14.610802620001778,52955.52000912 2025-09-08,11:05:39.000,251,11076562,112765,0,1757329538,13788.458913589995,-14.67424478999601,52955.51302200001 2025-09-08,11:05:40.000,251,11076624,112765,0,1757329539,13788.647530269991,-14.624900880000496,52955.55494472001 2025-09-08,11:05:41.000,251,11076615,112845,0,1757329540,13788.667739199991,-14.596704359995783,52955.58988032 2025-09-08,11:05:42.000,251,11076585,112845,0,1757329541,13788.667739199991,-14.575556969997706,52955.60385456001 2025-09-08,11:05:43.000,251,11076560,112765,0,1757329542,13788.640793959996,-14.631950009999855,52955.69468712 2025-09-08,11:05:44.000,251,11076610,112685,0,1757329543,13788.57343086,-14.695392180001363,52955.67372576001 2025-09-08,11:05:45.000,251,11076571,112845,0,1757329544,13788.533013,-14.695392180001363,52955.72263560001 2025-09-08,11:05:46.000,251,11076560,113125,0,1757329545,13788.44544096999,-14.617851750001137,52955.75058408001 2025-09-08,11:05:47.000,251,11076609,112965,0,1757329546,13788.31071477,-14.568507839998347,52955.7925068 2025-09-08,11:05:48.000,251,11076574,112765,0,1757329547,13788.209670119999,-14.603753489995142,52955.78551968 2025-09-08,11:05:49.000,251,11076566,112885,0,1757329548,13788.081680229989,-14.681293919995369,52955.85539088 2025-09-08,11:05:50.000,251,11076587,112805,0,1757329549,13787.953690339993,-14.702441310000722,52955.84141664001 2025-09-08,11:05:51.000,251,11076612,112565,0,1757329550,13787.765073659997,-14.67424478999601,52955.84141664001 2025-09-08,11:05:52.000,251,11076588,112965,0,1757329551,13787.583193289996,-14.695392180001363,52955.82045528001 2025-09-08,11:05:53.000,251,11076575,112645,0,1757329552,13787.38784029999,-14.751785219996236,52955.7925068 2025-09-08,11:05:54.000,251,11076619,112845,0,1757329553,13787.15206945,-14.794079999999667,52955.7575712 2025-09-08,11:05:55.000,251,11076558,112965,0,1757329554,13786.963452769989,-14.90686607999669,52955.72263560001 2025-09-08,11:05:56.000,251,11076646,112845,0,1757329555,13786.855671809994,-15.026701290000346,52955.76455832 2025-09-08,11:05:57.000,251,11076572,112805,0,1757329556,13786.902825979989,-15.146536499996728,52955.659751520005 2025-09-08,11:05:58.000,251,11076582,112805,0,1757329557,13787.077970039994,-15.054897809997783,52955.64577728 2025-09-08,11:05:59.000,251,11076570,112885,0,1757329558,13787.18575099999,-14.878669559999253,52955.64577728 2025-09-08,11:06:00.000,251,11076616,113125,0,1757329559,13787.18575099999,-14.695392180001363,52955.64577728 2025-09-08,11:06:01.000,251,11076630,112845,0,1757329560,13787.00387062999,-14.76588348000223,52955.659751520005 2025-09-08,11:06:02.000,251,11076554,112845,0,1757329561,13786.801781329988,-14.892767819997971,52955.659751520005 2025-09-08,11:06:03.000,251,11076614,112885,0,1757329562,13786.660318820002,-14.89981694999733,52955.62481592 2025-09-08,11:06:04.000,251,11076599,112885,0,1757329563,13786.613164649993,-14.94916086000012,52955.58289320001 2025-09-08,11:06:05.000,251,11076592,112925,0,1757329564,13786.694000369993,-14.864571300000534,52955.56891896 2025-09-08,11:06:06.000,251,11076566,112845,0,1757329565,13786.842199189989,-14.653097399997932,52955.561931840006 2025-09-08,11:06:07.000,251,11076565,112805,0,1757329566,13786.956716459994,-14.448672630001965,52955.58289320001 2025-09-08,11:06:08.000,251,11076616,112885,0,1757329567,13787.08470634999,-14.349984809996386,52955.610841680005 2025-09-08,11:06:09.000,251,11076612,112805,0,1757329568,13787.35415875,-14.300640900000872,52955.62481592 2025-09-08,11:06:10.000,251,11076606,112925,0,1757329569,13787.657292700002,-14.159658299999137,52955.64577728 2025-09-08,11:06:11.000,251,11076578,112645,0,1757329570,13787.913272479993,-13.86359483999695,52955.72263560001 2025-09-08,11:06:12.000,251,11076630,112845,0,1757329571,13788.095152849994,-13.44769616999838,52955.67372576001 2025-09-08,11:06:13.000,251,11076585,112645,0,1757329572,13788.034526059993,-13.102288800000679,52955.67372576001 2025-09-08,11:06:14.000,251,11076569,112845,0,1757329573,13787.589929599992,-12.890814899998077,52955.708661360004 2025-09-08,11:06:15.000,251,11076606,112845,0,1757329574,13787.12512420999,-12.855569250001281,52955.78551968 2025-09-08,11:06:16.000,251,11076546,112965,0,1757329575,13786.761363469988,-13.052944889997889,52955.7575712 2025-09-08,11:06:17.000,251,11076633,112485,0,1757329576,13786.478438450002,-13.334910090001358,52955.81346816 2025-09-08,11:06:18.000,251,11076581,112805,0,1757329577,13786.444756899997,-13.50408921000053,52955.75058408001 2025-09-08,11:06:19.000,251,11076571,112685,0,1757329578,13786.606428339997,-13.532285729997966,52955.729622720006 2025-09-08,11:06:20.000,251,11076586,112765,0,1757329579,13786.734418229993,-13.489990950001811,52955.79949392001 2025-09-08,11:06:21.000,251,11076569,112725,0,1757329580,13786.795045019993,-13.475892689995817,52955.77154544001 2025-09-08,11:06:22.000,251,11076637,112765,0,1757329581,13786.882617049989,-13.475892689995817,52955.778532560005 2025-09-08,11:06:23.000,251,11076595,112805,0,1757329582,13786.929771219999,-13.50408921000053,52955.84141664001 2025-09-08,11:06:24.000,251,11076616,112725,0,1757329583,13786.970189079999,-13.49704008000117,52955.83442952 2025-09-08,11:06:25.000,251,11076576,112885,0,1757329584,13786.997134319994,-13.532285729997966,52955.897313600006 2025-09-08,11:06:26.000,251,11076563,112805,0,1757329585,13786.949980149999,-13.574580510001397,52955.96718480001 2025-09-08,11:06:27.000,251,11076571,113045,0,1757329586,13786.848935499998,-13.638022679995629,52955.91128784 2025-09-08,11:06:28.000,251,11076597,113005,0,1757329587,13786.869144429998,-13.793103539996082,52955.97417192 2025-09-08,11:06:29.000,251,11076543,113045,0,1757329588,13786.943243839989,-13.85654570999759,52956.01609464001 2025-09-08,11:06:30.000,251,11076619,112925,0,1757329589,13787.15206945,-13.750808759999927,52956.08596584001 2025-09-08,11:06:31.000,251,11076630,112845,0,1757329590,13787.30700457999,-13.722612239995215,52956.15583704001 2025-09-08,11:06:32.000,251,11076541,112845,0,1757329591,13787.43499447,-13.6732683299997,52956.19077264 2025-09-08,11:06:33.000,251,11076622,112965,0,1757329592,13787.556248050001,-13.694415719997778,52956.27461808001 2025-09-08,11:06:34.000,251,11076554,112765,0,1757329593,13787.690974249992,-13.715563109995855,52956.281605200005 2025-09-08,11:06:35.000,251,11076613,112725,0,1757329594,13787.812227829992,-13.602777029998833,52956.35846352 2025-09-08,11:06:36.000,251,11076531,112925,0,1757329595,13787.994108199993,-13.511138339999889,52956.35147640001 2025-09-08,11:06:37.000,251,11076564,112805,0,1757329596,13788.061471299989,-13.426548780000303,52956.44230896001 2025-09-08,11:06:38.000,251,11076559,112685,0,1757329597,13788.115361779994,-13.306713569996646,52956.4562832 2025-09-08,11:06:39.000,251,11076622,112765,0,1757329598,13788.22314273999,-13.193927489999624,52956.54012864001 2025-09-08,11:06:40.000,251,11076628,112685,0,1757329599,13788.196197499994,-13.067043149996607,52956.51916728001 2025-09-08,11:06:41.000,251,11076602,113125,0,1757329600,13788.142307019989,-12.926060550002148,52956.64493544 2025-09-08,11:06:42.000,251,11076608,112965,0,1757329601,13787.886327239998,-12.904913159996795,52956.63794832001 2025-09-08,11:06:43.000,251,11076561,112805,0,1757329602,13787.596665910001,-13.04589575999853,52956.62397408 2025-09-08,11:06:44.000,251,11076642,112845,0,1757329603,13787.34742243999,-13.27851704999921,52956.68685816001 2025-09-08,11:06:45.000,251,11076567,112965,0,1757329604,13787.098178969994,-13.560482249995403,52956.7008324 2025-09-08,11:06:46.000,251,11076545,112845,0,1757329605,13787.04428848999,-13.849496579998231,52956.60999984001 2025-09-08,11:06:47.000,251,11076591,112845,0,1757329606,13787.09144266,-14.152609169999778,52956.5960256 2025-09-08,11:06:48.000,251,11076614,112925,0,1757329607,13787.37436768,-14.286542640002153,52956.65890968001 2025-09-08,11:06:49.000,251,11076645,112685,0,1757329608,13787.738128420002,-14.13851091000106,52956.6309612 2025-09-08,11:06:50.000,251,11076578,112765,0,1757329609,13788.108625469999,-13.898840490001021,52956.63794832001 2025-09-08,11:06:51.000,251,11076592,112845,0,1757329610,13788.30397845999,-13.539334859997325,52956.63794832001 2025-09-08,11:06:52.000,251,11076570,112885,0,1757329611,13788.149043329999,-13.285566179998568,52956.679871039996 2025-09-08,11:06:53.000,251,11076593,112845,0,1757329612,13787.926745099998,-13.215074879997701,52956.72878088001 2025-09-08,11:06:54.000,251,11076598,112885,0,1757329613,13787.657292700002,-13.285566179998568,52956.714806640004 2025-09-08,11:06:55.000,251,11076581,112845,0,1757329614,13787.515830190001,-13.489990950001811,52956.72179376 2025-09-08,11:06:56.000,251,11076581,113125,0,1757329615,13787.468676019991,-13.715563109995855,52956.79166496 2025-09-08,11:06:57.000,251,11076638,112805,0,1757329616,13787.4552034,-13.898840490001021,52956.7008324 2025-09-08,11:06:58.000,251,11076598,112805,0,1757329617,13787.468676019991,-13.983430050000607,52956.72878088001 2025-09-08,11:06:59.000,251,11076588,113005,0,1757329618,13787.576456980001,-13.962282659995253,52956.72179376 2025-09-08,11:07:00.000,251,11076580,112765,0,1757329619,13787.765073659997,-13.828349190000154,52956.81961344 2025-09-08,11:07:01.000,251,11076573,112685,0,1757329620,13787.792018899992,-13.652120940001623,52956.82660056001 2025-09-08,11:07:02.000,251,11076629,112685,0,1757329621,13787.879590930002,-13.511138339999889,52956.81961344 2025-09-08,11:07:03.000,251,11076581,112685,0,1757329622,13787.697710560002,-13.595727899999474,52956.847561919996 2025-09-08,11:07:04.000,251,11076583,112885,0,1757329623,13787.502357569996,-13.793103539996082,52956.847561919996 2025-09-08,11:07:05.000,251,11076585,112885,0,1757329624,13787.37436768,-14.03277395999612,52956.81262632 2025-09-08,11:07:06.000,251,11076594,112765,0,1757329625,13787.421521849996,-14.13851091000106,52956.87551040001 2025-09-08,11:07:07.000,251,11076627,112765,0,1757329626,13787.448467089991,-14.159658299999137,52956.910446 2025-09-08,11:07:08.000,251,11076601,112925,0,1757329627,13787.468676019991,-14.018675699997402,52956.96634296 2025-09-08,11:07:09.000,251,11076546,112605,0,1757329628,13787.461939709996,-13.90588962000038,52956.96634296 2025-09-08,11:07:10.000,251,11076605,112685,0,1757329629,13787.280059339995,-13.779005279997364,52956.96634296 2025-09-08,11:07:11.000,251,11076564,112885,0,1757329630,13787.0510248,-13.771956149998005,52957.03621416 2025-09-08,11:07:12.000,251,11076586,112805,0,1757329631,13786.734418229993,-13.821300060000794,52956.93839448 2025-09-08,11:07:13.000,251,11076574,113205,0,1757329632,13786.525592619997,-13.969331790001888,52956.98730432 2025-09-08,11:07:14.000,251,11076602,113045,0,1757329633,13786.377393800001,-14.1314617800017,52956.9803172 2025-09-08,11:07:15.000,251,11076584,112965,0,1757329634,13786.242667599996,-14.279493509995518,52957.02922704 2025-09-08,11:07:16.000,251,11076553,112805,0,1757329635,13786.289821769991,-14.49801653999748,52957.04320128001 2025-09-08,11:07:17.000,251,11076533,112725,0,1757329636,13786.316767010001,-14.66719565999665,52957.02223992001 2025-09-08,11:07:18.000,251,11076604,112965,0,1757329637,13786.518856310002,-14.836374779995822,52957.04320128001 2025-09-08,11:07:19.000,251,11076606,112845,0,1757329638,13786.680527750003,-14.935062600001402,52957.085124 2025-09-08,11:07:20.000,251,11076604,112445,0,1757329639,13786.949980149999,-15.047848679998424,52957.10608536 2025-09-08,11:07:21.000,251,11076625,112805,0,1757329640,13787.19248731,-15.111290849999932,52957.168969440005 2025-09-08,11:07:22.000,251,11076559,112725,0,1757329641,13787.34742243999,-15.118339979999291,52957.20390504 2025-09-08,11:07:23.000,251,11076609,112885,0,1757329642,13787.421521849996,-15.118339979999291,52957.24582776 2025-09-08,11:07:24.000,251,11076625,112965,0,1757329643,13787.43499447,-15.040799549999065,52957.31569896 2025-09-08,11:07:25.000,251,11076595,112925,0,1757329644,13787.468676019991,-14.94211173000076,52957.455441360005 2025-09-08,11:07:26.000,251,11076595,112805,0,1757329645,13787.34742243999,-15.026701290000346,52957.42050576 2025-09-08,11:07:27.000,251,11076522,112525,0,1757329646,13787.28679564999,-15.061946939997142,52957.58120952 2025-09-08,11:07:28.000,251,11076602,112805,0,1757329647,13787.24637778999,-15.13243823999801,52957.58819664 2025-09-08,11:07:29.000,251,11076654,112845,0,1757329648,13787.29353196,-15.217027799997595,52957.71396480001 2025-09-08,11:07:30.000,251,11076585,112925,0,1757329649,13787.33394982,-15.217027799997595,52957.72793904 2025-09-08,11:07:31.000,251,11076591,113005,0,1757329650,13787.31374089,-15.090143460001855,52957.77684888 2025-09-08,11:07:32.000,251,11076569,112605,0,1757329651,13787.468676019991,-14.977357379997557,52957.77684888 2025-09-08,11:07:33.000,251,11076586,112925,0,1757329652,13787.596665910001,-14.935062600001402,52957.839732960005 2025-09-08,11:07:34.000,251,11076541,113125,0,1757329653,13787.731392109992,-14.920964339995407,52957.95152688001 2025-09-08,11:07:35.000,251,11076601,112765,0,1757329654,13787.785282589997,-14.935062600001402,52957.97947536001 2025-09-08,11:07:36.000,251,11076587,112645,0,1757329655,13787.913272479993,-14.913915209996048,52958.056333680004 2025-09-08,11:07:37.000,251,11076566,112605,0,1757329656,13788.061471299989,-14.751785219996236,52958.126204880005 2025-09-08,11:07:38.000,251,11076562,112965,0,1757329657,13787.973899269993,-14.624900880000496,52958.15415336 2025-09-08,11:07:39.000,251,11076601,112605,0,1757329658,13787.893063549993,-14.554409579999628,52958.26594728001 2025-09-08,11:07:40.000,251,11076578,112845,0,1757329659,13787.623611149997,-14.54736045000027,52958.32184424 2025-09-08,11:07:41.000,251,11076561,112845,0,1757329660,13787.360895059996,-14.54736045000027,52958.34979272 2025-09-08,11:07:42.000,251,11076608,112685,0,1757329661,13787.16554206999,-14.512114799996198,52958.37075408 2025-09-08,11:07:43.000,251,11076597,112685,0,1757329662,13787.158805759995,-14.49096740999812,52958.41966392 2025-09-08,11:07:44.000,251,11076602,112645,0,1757329663,13787.26658671999,-14.434574369995971,52958.43363816001 2025-09-08,11:07:45.000,251,11076527,112805,0,1757329664,13787.28679564999,-14.293591770001512,52958.47556088 2025-09-08,11:07:46.000,251,11076599,113005,0,1757329665,13787.259850409995,-14.237198729999363,52958.50350936001 2025-09-08,11:07:47.000,251,11076572,112765,0,1757329666,13787.077970039994,-14.286542640002153,52958.54543208 2025-09-08,11:07:48.000,251,11076532,113005,0,1757329667,13786.970189079999,-14.399328719999176,52958.629277520005 2025-09-08,11:07:49.000,251,11076579,112845,0,1757329668,13786.808517639998,-14.54736045000027,52958.62229040001 2025-09-08,11:07:50.000,251,11076556,112645,0,1757329669,13786.862408119989,-14.67424478999601,52958.692161599996 2025-09-08,11:07:51.000,251,11076576,112885,0,1757329670,13787.037552179994,-14.582606099997065,52958.70613584 2025-09-08,11:07:52.000,251,11076537,112765,0,1757329671,13787.14533313999,-14.357033939995745,52958.73408432 2025-09-08,11:07:53.000,251,11076604,112965,0,1757329672,13787.35415875,-14.13851091000106,52958.77600704 2025-09-08,11:07:54.000,251,11076555,112845,0,1757329673,13787.482148639996,-13.898840490001021,52958.78998128001 2025-09-08,11:07:55.000,251,11076589,112885,0,1757329674,13787.603402219996,-13.736710500001209,52958.845878240005 2025-09-08,11:07:56.000,251,11076521,112765,0,1757329675,13787.623611149997,-13.567531380002038,52958.83889112001 2025-09-08,11:07:57.000,251,11076538,112765,0,1757329676,13787.576456980001,-13.433597909999662,52958.88780096001 2025-09-08,11:07:58.000,251,11076567,113005,0,1757329677,13787.549511739991,-13.341959220000717,52959.00658200001 2025-09-08,11:07:59.000,251,11076610,112605,0,1757329678,13787.536039120001,-13.27146791999985,52958.99260776 2025-09-08,11:08:00.000,251,11076617,112925,0,1757329679,13787.515830190001,-13.215074879997701,52958.98562064001 2025-09-08,11:08:01.000,251,11076573,112885,0,1757329680,13787.468676019991,-13.08819054000196,52959.06946608 2025-09-08,11:08:02.000,251,11076631,112805,0,1757329681,13787.461939709996,-12.919011419995513,52959.083440320006 2025-09-08,11:08:03.000,251,11076548,112885,0,1757329682,13787.4552034,-12.82032359999721,52959.10440168001 2025-09-08,11:08:04.000,251,11076617,112965,0,1757329683,13787.610138529992,-12.770979690001695,52959.12536304001 2025-09-08,11:08:05.000,251,11076583,112845,0,1757329684,13787.670765319992,-12.62999708999996,52959.2161956 2025-09-08,11:08:06.000,251,11076595,112925,0,1757329685,13787.805491519997,-12.58770230999653,52959.23715696 2025-09-08,11:08:07.000,251,11076574,112805,0,1757329686,13787.960426649988,-12.559505789999093,52959.25811832 2025-09-08,11:08:08.000,251,11076555,112805,0,1757329687,13788.122098089989,-12.552456659999734,52959.31401528 2025-09-08,11:08:09.000,251,11076569,112765,0,1757329688,13788.175988569994,-12.46081797000079,52959.32798952 2025-09-08,11:08:10.000,251,11076628,112685,0,1757329689,13788.108625469999,-12.411474059998,52959.418822080006 2025-09-08,11:08:11.000,251,11076579,112765,0,1757329690,13788.074943919994,-12.411474059998,52959.418822080006 2025-09-08,11:08:12.000,251,11076564,112925,0,1757329691,13788.000844509988,-12.40442492999864,52959.52362888 2025-09-08,11:08:13.000,251,11076558,113125,0,1757329692,13788.101889159989,-12.397375799999281,52959.55157736 2025-09-08,11:08:14.000,251,11076606,112765,0,1757329693,13788.229879049999,-12.326884499998414,52959.57253872 2025-09-08,11:08:15.000,251,11076583,112765,0,1757329694,13788.36460524999,-12.256393199997547,52959.65638416001 2025-09-08,11:08:16.000,251,11076546,112765,0,1757329695,13788.41175942,-12.192951029996038,52959.754203840006 2025-09-08,11:08:17.000,251,11076580,112805,0,1757329696,13788.41175942,-12.157705379999243,52959.81708792 2025-09-08,11:08:18.000,251,11076576,112805,0,1757329697,13788.559958239995,-12.207049290002033,52959.87298488001 2025-09-08,11:08:19.000,251,11076618,112805,0,1757329698,13788.809201709992,-12.122459729995171,52959.921894720006 2025-09-08,11:08:20.000,251,11076556,112845,0,1757329699,13789.166226139998,-11.925084089998563,52959.96381744001 2025-09-08,11:08:21.000,251,11076564,112765,0,1757329700,13789.395260679994,-11.523283679998713,52960.07561136 2025-09-08,11:08:22.000,251,11076606,112325,0,1757329701,13789.354842819994,-11.13558152999758,52960.20137952 2025-09-08,11:08:23.000,251,11076627,112765,0,1757329702,13789.098863040002,-10.931156760001613,52960.2642636 2025-09-08,11:08:24.000,251,11076535,112805,0,1757329703,13788.748574919991,-11.00869719000184,52960.32714768001 2025-09-08,11:08:25.000,251,11076582,112805,0,1757329704,13788.54648561999,-11.269514999999956,52960.41798024001 2025-09-08,11:08:26.000,251,11076612,112925,0,1757329705,13788.539749309995,-11.354104559999541,52960.44592872001 2025-09-08,11:08:27.000,251,11076597,112885,0,1757329706,13788.600376099996,-11.177876310001011,52960.473877200006 2025-09-08,11:08:28.000,251,11076610,112885,0,1757329707,13788.559958239995,-10.867714590000105,52960.5088128 2025-09-08,11:08:29.000,251,11076551,112885,0,1757329708,13788.533013,-10.628044170000067,52960.54374840001 2025-09-08,11:08:30.000,251,11076630,112965,0,1757329709,13788.58690347999,-10.578700259997277,52960.592658240006 2025-09-08,11:08:31.000,251,11076517,112645,0,1757329710,13788.647530269991,-10.592798519995995,52960.65554232 2025-09-08,11:08:32.000,251,11076605,112925,0,1757329711,13788.883301119997,-10.599847649995354,52960.66951656 2025-09-08,11:08:33.000,251,11076591,113125,0,1757329712,13789.159489829988,-10.458865050000895,52960.74637488 2025-09-08,11:08:34.000,251,11076599,112645,0,1757329713,13789.274007099993,-10.226243760000216,52960.809258960006 2025-09-08,11:08:35.000,251,11076595,113125,0,1757329714,13789.226852929998,-9.986573340000177,52960.858168800005 2025-09-08,11:08:36.000,251,11076553,112965,0,1757329715,13789.125808279998,-9.845590739998443,52960.94900136001 2025-09-08,11:08:37.000,251,11076592,112885,0,1757329716,13788.943927909997,-9.852639869997802,52960.93502712 2025-09-08,11:08:38.000,251,11076598,112925,0,1757329717,13788.890037429992,-9.958376819995465,52961.01188544 2025-09-08,11:08:39.000,251,11076615,112685,0,1757329718,13788.849619569992,-10.078212029999122,52960.99791120001 2025-09-08,11:08:40.000,251,11076585,112765,0,1757329719,13788.836146950001,-10.183948979996785,52961.074769520004 2025-09-08,11:08:41.000,251,11076606,112725,0,1757329720,13788.856355880002,-10.162801589998708,52961.01887256001 2025-09-08,11:08:42.000,251,11076545,112565,0,1757329721,13788.755311230001,-10.169850719998067,52961.08874376001 2025-09-08,11:08:43.000,251,11076576,112845,0,1757329722,13788.69468444,-10.198047239995503,52961.13765360001 2025-09-08,11:08:44.000,251,11076608,112845,0,1757329723,13788.647530269991,-10.310833319999801,52961.15162784 2025-09-08,11:08:45.000,251,11076638,112845,0,1757329724,13788.640793959996,-10.32493157999852,52961.18656344001 2025-09-08,11:08:46.000,251,11076578,112765,0,1757329725,13788.647530269991,-10.32493157999852,52961.193550560005 2025-09-08,11:08:47.000,251,11076572,112685,0,1757329726,13788.55322193,-10.339029839997238,52961.193550560005 2025-09-08,11:08:48.000,251,11076615,112645,0,1757329727,13788.48585882999,-10.395422879999387,52961.277396 2025-09-08,11:08:49.000,251,11076562,112765,0,1757329728,13788.31071477,-10.430668529996183,52961.312331600006 2025-09-08,11:08:50.000,251,11076592,112965,0,1757329729,13788.196197499994,-10.543454610000481,52961.32630584 2025-09-08,11:08:51.000,251,11076633,112885,0,1757329730,13788.155779639994,-10.719682859999011,52961.361241440005 2025-09-08,11:08:52.000,251,11076624,112805,0,1757329731,13788.317451079994,-10.761977639995166,52961.35425432001 2025-09-08,11:08:53.000,251,11076607,112805,0,1757329732,13788.47238621,-10.670338949996221,52961.45207400001 2025-09-08,11:08:54.000,251,11076536,112605,0,1757329733,13788.533013,-10.494110699997691,52961.54290656 2025-09-08,11:08:55.000,251,11076629,112885,0,1757329734,13788.539749309995,-10.402472009998746,52961.51495808 2025-09-08,11:08:56.000,251,11076554,112885,0,1757329735,13788.52627668999,-10.416570269997464,52961.66867472001 2025-09-08,11:08:57.000,251,11076605,112725,0,1757329736,13788.60711240999,-10.451815920001536,52961.71758456001 2025-09-08,11:08:58.000,251,11076573,112725,0,1757329737,13788.741838609996,-10.423619399996824,52961.75252016 2025-09-08,11:08:59.000,251,11076526,112725,0,1757329738,13788.957400530002,-10.254440279997652,52961.80143 2025-09-08,11:09:00.000,251,11076583,113285,0,1757329739,13789.105599349998,-10.078212029999122,52961.89226256 2025-09-08,11:09:01.000,251,11076542,112805,0,1757329740,13789.186435069998,-9.90903290999995,52961.97610800001 2025-09-08,11:09:02.000,251,11076610,113125,0,1757329741,13789.220116619988,-9.796246829995653,52962.0110436 2025-09-08,11:09:03.000,251,11076576,112805,0,1757329742,13789.179698759988,-9.824443350000365,52962.129824640004 2025-09-08,11:09:04.000,251,11076566,112765,0,1757329743,13789.294216029994,-9.85968899999716,52962.23463144 2025-09-08,11:09:05.000,251,11076592,112925,0,1757329744,13789.46936009,-9.894934650001233,52962.35341248 2025-09-08,11:09:06.000,251,11076581,112925,0,1757329745,13789.698394629995,-9.930180299998028,52962.36039960001 2025-09-08,11:09:07.000,251,11076573,112925,0,1757329746,13789.940901789996,-9.930180299998028,52962.47219352 2025-09-08,11:09:08.000,251,11076530,112725,0,1757329747,13790.116045850002,-9.852639869997802,52962.604948800006 2025-09-08,11:09:09.000,251,11076517,112765,0,1757329748,13790.331607769993,-9.746902920000139,52962.772639680006 2025-09-08,11:09:10.000,251,11076536,113005,0,1757329749,13790.385498249998,-9.69050987999799,52962.84251088001 2025-09-08,11:09:11.000,251,11076587,112685,0,1757329750,13790.553905999994,-9.591822059999686,52962.91238208001 2025-09-08,11:09:12.000,251,11076598,112845,0,1757329751,13790.668423269999,-9.549527279996255,52963.10103432001 2025-09-08,11:09:13.000,251,11076575,112525,0,1757329752,13790.92440304999,-9.338053380000929,52963.22680248001 2025-09-08,11:09:14.000,251,11076546,112765,0,1757329753,13791.106283419991,-9.077235569995537,52963.36654488001 2025-09-08,11:09:15.000,251,11076565,112805,0,1757329754,13791.01197508,-8.788221239999984,52963.41545472001 2025-09-08,11:09:16.000,251,11076590,112525,0,1757329755,13790.8907215,-8.59789472999546,52963.56917136 2025-09-08,11:09:17.000,251,11076563,112485,0,1757329756,13790.68189588999,-8.513305169995874,52963.63205544001 2025-09-08,11:09:18.000,251,11076566,112925,0,1757329757,13790.580851239989,-8.499206909997156,52963.75083648001 2025-09-08,11:09:19.000,251,11076584,113005,0,1757329758,13790.493279209993,-8.569698209998023,52963.84166904 2025-09-08,11:09:20.000,251,11076573,113125,0,1757329759,13790.587587549999,-8.59789472999546,52963.86961752001 2025-09-08,11:09:21.000,251,11076633,112925,0,1757329760,13790.675159579994,-8.569698209998023,52964.06525688001 2025-09-08,11:09:22.000,251,11076549,112965,0,1757329761,13790.78967685,-8.492157779997797,52964.072244 2025-09-08,11:09:23.000,251,11076581,113045,0,1757329762,13791.079338179996,-8.442813870002283,52964.19102504 2025-09-08,11:09:24.000,251,11076571,112765,0,1757329763,13791.335317960002,-8.337076919997344,52964.30281896001 2025-09-08,11:09:25.000,251,11076596,112765,0,1757329764,13791.699078699989,-8.280683879995195,52964.41461288 2025-09-08,11:09:26.000,251,11076593,112765,0,1757329765,13791.92137692999,-8.160848669998813,52964.56832952001 2025-09-08,11:09:27.000,251,11076566,112925,0,1757329766,13792.08978468,-7.991669549999642,52964.72204616 2025-09-08,11:09:28.000,251,11076563,113125,0,1757329767,13792.16388408999,-7.921178249998775,52964.86178856 2025-09-08,11:09:29.000,251,11076532,113005,0,1757329768,13792.21103826,-7.970522160001565,52964.91768552 2025-09-08,11:09:30.000,251,11076602,112925,0,1757329769,13792.21103826,-8.00576780999836,52965.148260480004 2025-09-08,11:09:31.000,251,11076596,112845,0,1757329770,13792.318819219996,-7.984620420000283,52965.21114456001 2025-09-08,11:09:32.000,251,11076572,112685,0,1757329771,13792.352500770001,-7.857736079997267,52965.3648612 2025-09-08,11:09:33.000,251,11076548,112765,0,1757329772,13792.392918630001,-7.737900870000885,52965.483642240004 2025-09-08,11:09:34.000,251,11076603,112765,0,1757329773,13792.507435899992,-7.60396739999851,52965.65832024 2025-09-08,11:09:35.000,251,11076598,112845,0,1757329774,13792.628689479992,-7.4841321900021285,52965.72819144 2025-09-08,11:09:36.000,251,11076625,112645,0,1757329775,13792.729734129993,-7.357247849999112,52965.8539596 2025-09-08,11:09:37.000,251,11076547,112885,0,1757329776,13792.824042469998,-7.24446177000209,52965.97972776001 2025-09-08,11:09:38.000,251,11076600,112805,0,1757329777,13792.850987709993,-7.258560030000808,52966.11248304 2025-09-08,11:09:39.000,251,11076543,112965,0,1757329778,13792.985713909999,-7.286756549998245,52966.21030272 2025-09-08,11:09:40.000,251,11076616,113085,0,1757329779,13793.053077009994,-7.3290513300016755,52966.35703224 2025-09-08,11:09:41.000,251,11076540,112925,0,1757329780,13793.24843,-7.24446177000209,52966.48280040001 2025-09-08,11:09:42.000,251,11076542,112845,0,1757329781,13793.598718119996,-7.188068729999941,52966.608568560005 2025-09-08,11:09:43.000,251,11076555,112885,0,1757329782,13793.901852069997,-7.075282649995643,52966.727349600005 2025-09-08,11:09:44.000,251,11076582,113045,0,1757329783,13794.137622919989,-7.040036999998847,52966.88106624 2025-09-08,11:09:45.000,251,11076564,112925,0,1757329784,13794.238667569989,-7.047086129998206,52967.04875712 2025-09-08,11:09:46.000,251,11076591,112885,0,1757329785,13794.44749318,-7.096430040000996,52967.181512400006 2025-09-08,11:09:47.000,251,11076564,112725,0,1757329786,13794.62937355,-7.166921340001863,52967.398113120005 2025-09-08,11:09:48.000,251,11076550,112725,0,1757329787,13794.777572369996,-7.096430040000996,52967.53785552001 2025-09-08,11:09:49.000,251,11076606,112845,0,1757329788,13794.925771189992,-6.934300050001184,52967.75445624001 2025-09-08,11:09:50.000,251,11076603,113165,0,1757329789,13794.959452739997,-6.870857879999676,52967.8103532 2025-09-08,11:09:51.000,251,11076629,112765,0,1757329790,13795.141333109998,-6.828563099996245,52968.01297968001 2025-09-08,11:09:52.000,251,11076567,112805,0,1757329791,13795.390576579994,-6.772170060001372,52968.131760719996 2025-09-08,11:09:53.000,251,11076526,112645,0,1757329792,13795.61961111999,-6.687580500001786,52968.22958040001 2025-09-08,11:09:54.000,251,11076553,112725,0,1757329793,13795.92948138,-6.624138330000278,52968.43220688 2025-09-08,11:09:55.000,251,11076558,112845,0,1757329794,13796.212406400002,-6.5395487700006925,52968.6488076 2025-09-08,11:09:56.000,251,11076593,112645,0,1757329795,13796.434704629988,-6.532499640001333,52968.739640160005 2025-09-08,11:09:57.000,251,11076601,112805,0,1757329796,13796.663739169999,-6.567745289998129,52968.92829240001 2025-09-08,11:09:58.000,251,11076582,112765,0,1757329797,13796.892773709995,-6.574794419997488,52969.172841600004 2025-09-08,11:09:59.000,251,11076586,112765,0,1757329798,13797.074654079996,-6.546597900000052,52969.361493840006 2025-09-08,11:10:00.000,251,11076633,112965,0,1757329799,13797.296952309996,-6.440860949995113,52969.44533928 2025-09-08,11:10:01.000,251,11076544,112925,0,1757329800,13797.512514230002,-6.271681829995941,52969.60604304 2025-09-08,11:10:02.000,251,11076584,112645,0,1757329801,13797.627031499993,-6.116600969995488,52969.76674680001 2025-09-08,11:10:03.000,251,11076538,112805,0,1757329802,13797.600086259998,-6.024962279996544,52969.87854072 2025-09-08,11:10:04.000,251,11076532,112925,0,1757329803,13797.586613639993,-6.046109670001897,52970.081167200005 2025-09-08,11:10:05.000,251,11076565,112845,0,1757329804,13797.694394599988,-6.187092269996356,52970.24187096001 2025-09-08,11:10:06.000,251,11076590,112605,0,1757329805,13797.889747589994,-6.2293870499997865,52970.416548960005 2025-09-08,11:10:07.000,251,11076564,112925,0,1757329806,13798.213090469995,-6.074306189999334,52970.59821408 2025-09-08,11:10:08.000,251,11076573,112885,0,1757329807,13798.448861320001,-5.834635769999295,52970.74494360001 2025-09-08,11:10:09.000,251,11076537,112845,0,1757329808,13798.603796449992,-5.602014479998616,52970.90564736 2025-09-08,11:10:10.000,251,11076559,112565,0,1757329809,13798.576851209997,-5.475130139995599,52971.03141552001 2025-09-08,11:10:11.000,251,11076543,112765,0,1757329810,13798.644214309992,-5.397589709995373,52971.19910640001 2025-09-08,11:10:12.000,251,11076553,112805,0,1757329811,13798.792413130002,-5.418737100000726,52971.32487456001 2025-09-08,11:10:13.000,251,11076544,112605,0,1757329812,13799.129228629994,-5.4962775300009525,52971.4785912 2025-09-08,11:10:14.000,251,11076547,112605,0,1757329813,13799.54687985,-5.4962775300009525,52971.64628208 2025-09-08,11:10:15.000,251,11076600,112725,0,1757329814,13799.870222730002,-5.355294929999218,52971.77205024 2025-09-08,11:10:16.000,251,11076602,112805,0,1757329815,13800.119466199998,-5.157919289995334,52971.95371536 2025-09-08,11:10:17.000,251,11076626,112525,0,1757329816,13800.294610259989,-4.960543649998726,52972.10044488 2025-09-08,11:10:18.000,251,11076579,113005,0,1757329817,13800.37544597999,-4.69972584000061,52972.28211000001 2025-09-08,11:10:19.000,251,11076581,112765,0,1757329818,13800.388918599994,-4.530546720001439,52972.46377512 2025-09-08,11:10:20.000,251,11076547,112805,0,1757329819,13800.46301801,-4.438908029995218,52972.56858192001 2025-09-08,11:10:21.000,251,11076554,112805,0,1757329820,13800.489963249995,-4.410711509997782,52972.694350080004 2025-09-08,11:10:22.000,251,11076582,112685,0,1757329821,13800.591007899995,-4.368416730001627,52972.8410796 2025-09-08,11:10:23.000,251,11076623,112645,0,1757329822,13800.73920671999,-4.333171079997555,52973.06466744 2025-09-08,11:10:24.000,251,11076576,112805,0,1757329823,13800.907614470001,-4.255630649997329,52973.20440984 2025-09-08,11:10:25.000,251,11076571,112845,0,1757329824,13800.988450190001,-4.283827170002041,52973.35113936 2025-09-08,11:10:26.000,251,11076558,112845,0,1757329825,13801.190539490002,-4.163991959998384,52973.45594616001 2025-09-08,11:10:27.000,251,11076599,112805,0,1757329826,13801.406101409993,-4.06530414000008,52973.57472720001 2025-09-08,11:10:28.000,251,11076539,112845,0,1757329827,13801.527354989994,-3.6564546000008704,52973.70748248 2025-09-08,11:10:29.000,251,11076562,112765,0,1757329828,13801.608190709994,-3.2476050600016606,52973.854212 2025-09-08,11:10:30.000,251,11076524,112965,0,1757329829,13801.608190709994,-2.9726889899975504,52974.00792864001 2025-09-08,11:10:31.000,251,11076560,112965,0,1757329830,13801.507146059994,-2.8880994299979648,52974.09876120001 2025-09-08,11:10:32.000,251,11076578,112805,0,1757329831,13801.507146059994,-2.944492470000114,52974.24549072001 2025-09-08,11:10:33.000,251,11076610,112925,0,1757329832,13801.567772849994,-3.050229419997777,52974.35728464 2025-09-08,11:10:34.000,251,11076528,113005,0,1757329833,13801.70249905,-3.0784259399952134,52974.50401416 2025-09-08,11:10:35.000,251,11076593,112565,0,1757329834,13801.8035437,-3.014983770000981,52974.6227952 2025-09-08,11:10:36.000,251,11076582,112765,0,1757329835,13801.77659845999,-2.9374433400007547,52974.71362776 2025-09-08,11:10:37.000,251,11076578,112885,0,1757329836,13801.689026429995,-2.909246819996042,52974.84638304001 2025-09-08,11:10:38.000,251,11076650,112725,0,1757329837,13801.668817499994,-2.9374433400007547,52974.98612544001 2025-09-08,11:10:39.000,251,11076552,112805,0,1757329838,13801.79680738999,-3.0220329000003403,52975.08394512001 2025-09-08,11:10:40.000,251,11076615,112765,0,1757329839,13802.032578239996,-3.014983770000981,52975.13285496001 2025-09-08,11:10:41.000,251,11076618,112805,0,1757329840,13802.221194919992,-2.8669520399998873,52975.20272616001 2025-09-08,11:10:42.000,251,11076626,112805,0,1757329841,13802.281821709992,-2.5990850999951363,52975.2865716 2025-09-08,11:10:43.000,251,11076605,113085,0,1757329842,13802.248140160002,-2.3946603299991693,52975.39137840001 2025-09-08,11:10:44.000,251,11076600,113045,0,1757329843,13802.153831819996,-2.126793390001694,52975.46823672001 2025-09-08,11:10:45.000,251,11076581,112765,0,1757329844,13801.951742519996,-1.964663400001882,52975.51714656001 2025-09-08,11:10:46.000,251,11076578,112765,0,1757329845,13801.74291691,-1.9294177499978105,52975.58003064 2025-09-08,11:10:47.000,251,11076618,112885,0,1757329846,13801.68229012,-1.9858107899999595,52975.60797912001 2025-09-08,11:10:48.000,251,11076559,112885,0,1757329847,13801.689026429995,-2.1549899099991308,52975.67785032 2025-09-08,11:10:49.000,251,11076584,112445,0,1757329848,13801.850697869995,-2.4017094599985285,52975.69182456 2025-09-08,11:10:50.000,251,11076559,113045,0,1757329849,13802.106677650001,-2.648429009997926,52975.71977304 2025-09-08,11:10:51.000,251,11076550,112645,0,1757329850,13802.369393740002,-2.8105589999977383,52975.8106056 2025-09-08,11:10:52.000,251,11076619,112885,0,1757329851,13802.632109829989,-2.9162959499954013,52975.8455412 2025-09-08,11:10:53.000,251,11076580,112765,0,1757329852,13802.81399019999,-2.993836379995628,52975.82457984001 2025-09-08,11:10:54.000,251,11076596,112725,0,1757329853,13802.968925329995,-3.0713768099958543,52975.85951544 2025-09-08,11:10:55.000,251,11076573,112725,0,1757329854,13803.090178909995,-3.1841628900001524,52975.97130936001 2025-09-08,11:10:56.000,251,11076555,112685,0,1757329855,13803.20469618,-3.3533420099993236,52976.03419344 2025-09-08,11:10:57.000,251,11076624,112845,0,1757329856,13803.332686069996,-3.529570259997854,52976.048167680005 2025-09-08,11:10:58.000,251,11076569,112805,0,1757329857,13803.541511679992,-3.684651119998307,52976.18092296 2025-09-08,11:10:59.000,251,11076573,112965,0,1757329858,13803.891799799989,-3.8256337200000416,52976.30669112001 2025-09-08,11:11:00.000,251,11076542,112925,0,1757329859,13804.1612522,-3.896125020000909,52976.34861384 2025-09-08,11:11:01.000,251,11076619,112805,0,1757329860,13804.457649839991,-3.896125020000909,52976.432459280004 2025-09-08,11:11:02.000,251,11076564,112805,0,1757329861,13804.605848660001,-3.797437199995329,52976.58617592 2025-09-08,11:11:03.000,251,11076545,112885,0,1757329862,13804.760783789992,-3.6635037300002296,52976.64207288001 2025-09-08,11:11:04.000,251,11076586,112965,0,1757329863,13804.828146890002,-3.6000615599987213,52976.7538668 2025-09-08,11:11:05.000,251,11076571,112845,0,1757329864,13804.942664159993,-3.6071106899980805,52976.86566072 2025-09-08,11:11:06.000,251,11076561,112805,0,1757329865,13805.084126669994,-3.578914170000644,52976.94251904 2025-09-08,11:11:07.000,251,11076574,112845,0,1757329866,13805.138017149999,-3.5507176499959314,52977.02636448001 2025-09-08,11:11:08.000,251,11076542,112445,0,1757329867,13805.117808219999,-3.5507176499959314,52977.18008112 2025-09-08,11:11:09.000,251,11076564,112845,0,1757329868,13805.050445119989,-3.6071106899980805,52977.26392656001 2025-09-08,11:11:10.000,251,11076605,113125,0,1757329869,13804.962873089993,-3.7057985099963844,52977.38270760001 2025-09-08,11:11:11.000,251,11076591,112685,0,1757329870,13804.868564750002,-3.748093289999815,52977.45257880001 2025-09-08,11:11:12.000,251,11076568,112765,0,1757329871,13804.848355820002,-3.7692406799978926,52977.50148864001 2025-09-08,11:11:13.000,251,11076554,112765,0,1757329872,13804.794465339997,-3.7269459000017378,52977.5923212 2025-09-08,11:11:14.000,251,11076585,112725,0,1757329873,13804.713629619997,-3.7198967699951027,52977.676166640005 2025-09-08,11:11:15.000,251,11076627,113125,0,1757329874,13804.626057590001,-3.748093289999815,52977.70411512 2025-09-08,11:11:16.000,251,11076540,112965,0,1757329875,13804.525012940001,-3.8679284999961965,52977.71808936001 2025-09-08,11:11:17.000,251,11076554,113045,0,1757329876,13804.42396829,-3.9807145800004946,52977.82988328 2025-09-08,11:11:18.000,251,11076593,112885,0,1757329877,13804.31618732999,-4.114648049995594,52977.85084464 2025-09-08,11:11:19.000,251,11076549,112805,0,1757329878,13804.248824229995,-4.128746310001588,52977.87879312 2025-09-08,11:11:20.000,251,11076612,112525,0,1757329879,13804.22187899,-4.142844570000307,52977.89975448 2025-09-08,11:11:21.000,251,11076569,112765,0,1757329880,13804.147779579995,-4.171041089997743,52977.90674160001 2025-09-08,11:11:22.000,251,11076559,112725,0,1757329881,13803.97263551999,-4.220385000000533,52977.98359992001 2025-09-08,11:11:23.000,251,11076610,112605,0,1757329882,13803.804227769993,-4.241532389998611,52977.95565144001 2025-09-08,11:11:24.000,251,11076551,112925,0,1757329883,13803.763809909993,-4.24858151999797,52977.98359992001 2025-09-08,11:11:25.000,251,11076545,112845,0,1757329884,13803.757073599998,-4.276778039995406,52977.92071584 2025-09-08,11:11:26.000,251,11076516,112925,0,1757329885,13803.736864669998,-4.3402202099969145,52977.98359992001 2025-09-08,11:11:27.000,251,11076610,112765,0,1757329886,13803.723392049993,-4.403662379998423,52977.95565144001 2025-09-08,11:11:28.000,251,11076605,112685,0,1757329887,13803.804227769993,-4.375465860000986,52977.95565144001 2025-09-08,11:11:29.000,251,11076602,112765,0,1757329888,13803.824436699993,-4.283827170002041,52977.99058704 2025-09-08,11:11:30.000,251,11076613,112565,0,1757329889,13803.750337289988,-4.24858151999797,52977.96962568 2025-09-08,11:11:31.000,251,11076581,112805,0,1757329890,13803.615611089997,-4.19923760999518,52977.92071584 2025-09-08,11:11:32.000,251,11076595,112765,0,1757329891,13803.379840239992,-4.206286740001815,52977.90674160001 2025-09-08,11:11:33.000,251,11076650,112685,0,1757329892,13803.24511404,-4.326121949998196,52977.87879312 2025-09-08,11:11:34.000,251,11076555,112805,0,1757329893,13803.14406939,-4.4459571600018535,52977.871806 2025-09-08,11:11:35.000,251,11076581,112805,0,1757329894,13803.12386046,-4.558743239998876,52977.85084464 2025-09-08,11:11:36.000,251,11076569,112765,0,1757329895,13803.15754200999,-4.615136280001025,52977.85084464 2025-09-08,11:11:37.000,251,11076608,112965,0,1757329896,13803.272059279996,-4.6574310599971795,52977.87879312 2025-09-08,11:11:38.000,251,11076570,112845,0,1757329897,13803.514566439997,-4.65038192999782,52977.88578024001 2025-09-08,11:11:39.000,251,11076626,112805,0,1757329898,13803.669501570002,-4.593988889995671,52977.843857520005 2025-09-08,11:11:40.000,251,11076634,112645,0,1757329899,13803.770546219988,-4.537595850000798,52977.82289616 2025-09-08,11:11:41.000,251,11076624,112805,0,1757329900,13803.723392049993,-4.509399329996086,52977.871806 2025-09-08,11:11:42.000,251,11076603,112885,0,1757329901,13803.750337289988,-4.52349759000208,52977.85084464 2025-09-08,11:11:43.000,251,11076585,112965,0,1757329902,13803.689710500003,-4.537595850000798,52977.93469008001 2025-09-08,11:11:44.000,251,11076570,112925,0,1757329903,13803.642556329993,-4.629234539999743,52977.93469008001 2025-09-08,11:11:45.000,251,11076608,112885,0,1757329904,13803.554984299997,-4.6574310599971795,52977.92770296 2025-09-08,11:11:46.000,251,11076583,112805,0,1757329905,13803.480884889992,-4.622185410000384,52977.95565144001 2025-09-08,11:11:47.000,251,11076592,112685,0,1757329906,13803.433730719997,-4.52349759000208,52977.90674160001 2025-09-08,11:11:48.000,251,11076543,112965,0,1757329907,13803.292268209996,-4.3966132499990636,52978.011548400005 2025-09-08,11:11:49.000,251,11076628,112965,0,1757329908,13803.19795986999,-4.3966132499990636,52977.96962568 2025-09-08,11:11:50.000,251,11076608,113045,0,1757329909,13803.12386046,-4.431858899995859,52977.98359992001 2025-09-08,11:11:51.000,251,11076605,112885,0,1757329910,13803.04302474,-4.481202809998649,52977.96962568 2025-09-08,11:11:52.000,251,11076565,112805,0,1757329911,13802.91503484999,-4.4953010699973674,52977.94866432 2025-09-08,11:11:53.000,251,11076600,112805,0,1757329912,13802.739890789999,-4.586939759996312,52977.99757416 2025-09-08,11:11:54.000,251,11076601,112925,0,1757329913,13802.665791379994,-4.69972584000061,52977.98359992001 2025-09-08,11:11:55.000,251,11076546,112605,0,1757329914,13802.739890789999,-4.911199739995936,52977.99757416 2025-09-08,11:11:56.000,251,11076636,112925,0,1757329915,13802.87461698999,-5.009887560001516,52978.011548400005 2025-09-08,11:11:57.000,251,11076603,112605,0,1757329916,13803.04302474,-5.136771899997257,52978.011548400005 2025-09-08,11:11:58.000,251,11076648,112725,0,1757329917,13803.16427832,-5.150870159995975,52977.99058704 2025-09-08,11:11:59.000,251,11076612,112925,0,1757329918,13803.285531900001,-5.150870159995975,52978.046484 2025-09-08,11:12:00.000,251,11076632,112605,0,1757329919,13803.312477139996,-5.172017550001328,52978.1163552 2025-09-08,11:12:01.000,251,11076645,112565,0,1757329920,13803.366367620001,-5.193164939999406,52978.10238096001 2025-09-08,11:12:02.000,251,11076571,112645,0,1757329921,13803.406785480001,-5.270705369999632,52978.16526504 2025-09-08,11:12:03.000,251,11076549,112725,0,1757329922,13803.521302749992,-5.313000149995787,52978.17225216001 2025-09-08,11:12:04.000,251,11076554,112845,0,1757329923,13803.669501570002,-5.3905405799960135,52978.19321352 2025-09-08,11:12:05.000,251,11076617,112805,0,1757329924,13803.763809909993,-5.383491449996654,52978.21417488 2025-09-08,11:12:06.000,251,11076600,112725,0,1757329925,13803.723392049993,-5.320049279995146,52978.21417488 2025-09-08,11:12:07.000,251,11076548,112965,0,1757329926,13803.548247990002,-5.263656240000273,52978.21417488 2025-09-08,11:12:08.000,251,11076542,112805,0,1757329927,13803.346158690001,-5.263656240000273,52978.24212336001 2025-09-08,11:12:09.000,251,11076604,112845,0,1757329928,13803.110387839995,-5.376442319997295,52978.22116200001 2025-09-08,11:12:10.000,251,11076625,112565,0,1757329929,13802.968925329995,-5.461031879996881,52978.228149120005 2025-09-08,11:12:11.000,251,11076515,112805,0,1757329930,13802.95545270999,-5.587916219999897,52978.20020064001 2025-09-08,11:12:12.000,251,11076584,112885,0,1757329931,13803.009343189995,-5.609063609997975,52978.1862264 2025-09-08,11:12:13.000,251,11076577,112885,0,1757329932,13803.090178909995,-5.616112739997334,52978.19321352 2025-09-08,11:12:14.000,251,11076620,113005,0,1757329933,13802.97566163999,-5.616112739997334,52978.19321352 2025-09-08,11:12:15.000,251,11076545,113045,0,1757329934,13802.96218902,-5.559719699995185,52978.14430368 2025-09-08,11:12:16.000,251,11076533,112685,0,1757329935,13802.90156223,-5.580867090000538,52978.12334232001 2025-09-08,11:12:17.000,251,11076627,113085,0,1757329936,13802.746627099994,-5.602014479998616,52978.07443248001 2025-09-08,11:12:18.000,251,11076645,112885,0,1757329937,13802.618637209998,-5.672505779999483,52978.1163552 2025-09-08,11:12:19.000,251,11076612,112765,0,1757329938,13802.423284219993,-5.750046209999709,52978.03949688 2025-09-08,11:12:20.000,251,11076629,112605,0,1757329939,13802.281821709992,-5.820537510000577,52977.99058704 2025-09-08,11:12:21.000,251,11076624,112725,0,1757329940,13802.086468720001,-5.862832289996732,52977.99757416 2025-09-08,11:12:22.000,251,11076544,112805,0,1757329941,13801.97868775999,-5.954470979995676,52977.90674160001 2025-09-08,11:12:23.000,251,11076530,113005,0,1757329942,13801.84396156,-6.046109670001897,52977.83687040001 2025-09-08,11:12:24.000,251,11076550,112725,0,1757329943,13801.83722524999,-6.088404449998052,52977.773986320004 2025-09-08,11:12:25.000,251,11076630,112805,0,1757329944,13801.84396156,-6.1236501000021235,52977.7320636 2025-09-08,11:12:26.000,251,11076612,112885,0,1757329945,13801.870906799995,-6.130699230001483,52977.73905072001 2025-09-08,11:12:27.000,251,11076594,112805,0,1757329946,13801.810280009995,-6.130699230001483,52977.725076480005 2025-09-08,11:12:28.000,251,11076601,112645,0,1757329947,13801.689026429995,-6.130699230001483,52977.6621924 2025-09-08,11:12:29.000,251,11076588,112805,0,1757329948,13801.500409749999,-6.10250270999677,52977.57834696001 2025-09-08,11:12:30.000,251,11076546,112965,0,1757329949,13801.325265689993,-6.0672570599999744,52977.57135984001 2025-09-08,11:12:31.000,251,11076579,112605,0,1757329950,13801.197275799997,-6.165944879998278,52977.46655304 2025-09-08,11:12:32.000,251,11076552,112725,0,1757329951,13801.089494840002,-6.271681829995941,52977.45257880001 2025-09-08,11:12:33.000,251,11076584,112565,0,1757329952,13801.049076980002,-6.419713559997035,52977.42463032 2025-09-08,11:12:34.000,251,11076599,113005,0,1757329953,13800.961504949992,-6.5395487700006925,52977.33379776001 2025-09-08,11:12:35.000,251,11076557,112685,0,1757329954,13800.948032330001,-6.6452857199983555,52977.32681064 2025-09-08,11:12:36.000,251,11076565,112645,0,1757329955,13801.008659120002,-6.666433109996433,52977.26392656001 2025-09-08,11:12:37.000,251,11076558,112605,0,1757329956,13800.921087089991,-6.617089200000919,52977.24296520001 2025-09-08,11:12:38.000,251,11076620,112725,0,1757329957,13800.894141849996,-6.553647029999411,52977.16610688001 2025-09-08,11:12:39.000,251,11076603,112565,0,1757329958,13800.813306129996,-6.525450510001974,52977.11020992 2025-09-08,11:12:40.000,251,11076536,112805,0,1757329959,13800.82677875,-6.4902048599979025,52977.08924856 2025-09-08,11:12:41.000,251,11076551,112765,0,1757329960,13800.75941564999,-6.3844679100002395,52977.04732584001 2025-09-08,11:12:42.000,251,11076566,112765,0,1757329961,13800.651634689995,-6.313976609999372,52977.0333516 2025-09-08,11:12:43.000,251,11076624,113005,0,1757329962,13800.50343587,-6.250534439997864,52976.98444176 2025-09-08,11:12:44.000,251,11076535,112645,0,1757329963,13800.301346569999,-6.187092269996356,52976.90758344001 2025-09-08,11:12:45.000,251,11076608,113125,0,1757329964,13800.072312029988,-6.271681829995941,52976.837712240005 2025-09-08,11:12:46.000,251,11076621,112965,0,1757329965,13799.897167969997,-6.3844679100002395,52976.86566072 2025-09-08,11:12:47.000,251,11076582,112845,0,1757329966,13799.850013800002,-6.398566169998958,52976.79578952 2025-09-08,11:12:48.000,251,11076590,112805,0,1757329967,13799.789387010002,-6.306927480000013,52976.73989256001 2025-09-08,11:12:49.000,251,11076593,112645,0,1757329968,13799.688342360001,-6.264632699996582,52976.7538668 2025-09-08,11:12:50.000,251,11076644,113045,0,1757329969,13799.42562627,-6.299878350000654,52976.670021360005 2025-09-08,11:12:51.000,251,11076632,112765,0,1757329970,13799.169646489994,-6.398566169998958,52976.621111520006 2025-09-08,11:12:52.000,251,11076636,113125,0,1757329971,13799.068601839994,-6.638236589998996,52976.64207288001 2025-09-08,11:12:54.000,251,11076576,112645,0,1757329973,13799.129228629994,-7.01888961000077,52976.4394464 2025-09-08,11:12:55.000,251,11076628,112805,0,1757329974,13799.230273279994,-7.096430040000996,52976.44643352001 2025-09-08,11:12:56.000,251,11076584,112885,0,1757329975,13799.30437269,-7.138724819997151,52976.39752368001 2025-09-08,11:12:57.000,251,11076636,112965,0,1757329976,13799.331317929995,-7.1175774299990735,52976.41149792 2025-09-08,11:12:58.000,251,11076595,112565,0,1757329977,13799.28416376,-7.124626559998433,52976.299704 2025-09-08,11:12:59.000,251,11076572,112965,0,1757329978,13799.169646489994,-7.166921340001863,52976.29271688 2025-09-08,11:13:00.000,251,11076606,112805,0,1757329979,13798.940611949998,-7.230363509996096,52976.24380704 2025-09-08,11:13:01.000,251,11076569,112965,0,1757329980,13798.846303609993,-7.357247849999112,52976.18791008001 2025-09-08,11:13:02.000,251,11076545,113045,0,1757329981,13798.718313719997,-7.526426969998283,52976.166948720005 2025-09-08,11:13:03.000,251,11076624,113045,0,1757329982,13798.637477999997,-7.582820010000432,52976.13900024001 2025-09-08,11:13:04.000,251,11076535,112645,0,1757329983,13798.624005379992,-7.646262180001941,52976.03419344 2025-09-08,11:13:05.000,251,11076577,112805,0,1757329984,13798.590323830002,-7.667409570000018,52975.97829648 2025-09-08,11:13:06.000,251,11076539,112925,0,1757329985,13798.509488110001,-7.618065659997228,52975.90143816001 2025-09-08,11:13:07.000,251,11076536,112965,0,1757329986,13798.442125009991,-7.491181320001488,52975.78964424 2025-09-08,11:13:08.000,251,11076538,112645,0,1757329987,13798.24677202,-7.322002200002316,52975.733747280006 2025-09-08,11:13:09.000,251,11076578,112925,0,1757329988,13797.950374379994,-7.251510900001449,52975.63592760001 2025-09-08,11:13:10.000,251,11076616,112685,0,1757329989,13797.714603529988,-7.251510900001449,52975.60797912001 2025-09-08,11:13:11.000,251,11076599,112965,0,1757329990,13797.559668399997,-7.392493499995908,52975.55208216 2025-09-08,11:13:12.000,251,11076575,112805,0,1757329991,13797.451887440002,-7.547574359996361,52975.48919808001 2025-09-08,11:13:13.000,251,11076615,112685,0,1757329992,13797.458623749997,-7.730851740001526,52975.41233976 2025-09-08,11:13:14.000,251,11076557,112845,0,1757329993,13797.317161239996,-7.82953955999983,52975.36342992 2025-09-08,11:13:15.000,251,11076605,112725,0,1757329994,13797.18917135,-7.885932600001979,52975.27259736001 2025-09-08,11:13:16.000,251,11076641,112925,0,1757329995,13796.953400499995,-7.928227379998134,52975.22368752001 2025-09-08,11:13:17.000,251,11076593,112805,0,1757329996,13796.724365959999,-8.00576780999836,52975.062983760006 2025-09-08,11:13:18.000,251,11076632,112765,0,1757329997,13796.488595109993,-8.153799539999454,52975.02106104 2025-09-08,11:13:19.000,251,11076600,112805,0,1757329998,13796.347132599993,-8.245438229998399,52974.95817696 2025-09-08,11:13:20.000,251,11076611,112765,0,1757329999,13796.185461159992,-8.266585619996476,52974.81843456001 2025-09-08,11:13:21.000,251,11076602,112845,0,1757330000,13796.003580789991,-8.344126049996703,52974.64375656 2025-09-08,11:13:22.000,251,11076562,112805,0,1757330001,13795.82843673,-8.42166647999693,52974.587859600004 2025-09-08,11:13:23.000,251,11076580,112645,0,1757330002,13795.734128389995,-8.46396126000036,52974.46907856 2025-09-08,11:13:24.000,251,11076607,112765,0,1757330003,13795.66676529,-8.583796469996742,52974.322349040005 2025-09-08,11:13:25.000,251,11076614,112605,0,1757330004,13795.6061385,-8.633140379999531,52974.29440056001 2025-09-08,11:13:26.000,251,11076612,112685,0,1757330005,13795.511830159994,-8.760024719995272,52974.105748320006 2025-09-08,11:13:27.000,251,11076537,112805,0,1757330006,13795.430994439994,-8.886909059998288,52973.96600592 2025-09-08,11:13:28.000,251,11076587,112725,0,1757330007,13795.329949789993,-9.041989919998741,52973.9240832 2025-09-08,11:13:29.000,251,11076613,112765,0,1757330008,13795.316477169989,-9.147726869996404,52973.73543096 2025-09-08,11:13:30.000,251,11076592,112685,0,1757330009,13795.356895029989,-9.126579479998327,52973.75639232 2025-09-08,11:13:31.000,251,11076547,112925,0,1757330010,13795.430994439994,-9.020842530000664,52973.63062416 2025-09-08,11:13:32.000,251,11076582,112725,0,1757330011,13795.457939679989,-8.950351229999796,52973.54677872001 2025-09-08,11:13:33.000,251,11076607,112645,0,1757330012,13795.491621229994,-8.922154709995084,52973.42799768001 2025-09-08,11:13:34.000,251,11076560,112925,0,1757330013,13795.471412299994,-8.858712540000852,52973.33716512001 2025-09-08,11:13:35.000,251,11076628,112765,0,1757330014,13795.390576579994,-8.802319499998703,52973.316203760005 2025-09-08,11:13:36.000,251,11076631,113045,0,1757330015,13795.309740859993,-8.774122980001266,52973.23235832 2025-09-08,11:13:37.000,251,11076523,112765,0,1757330016,13795.269322999993,-8.781172110000625,52973.16248712 2025-09-08,11:13:38.000,251,11076613,112805,0,1757330017,13795.154805730002,-8.767073850001907,52973.12755152 2025-09-08,11:13:39.000,251,11076613,113005,0,1757330018,13795.053761080002,-8.760024719995272,52973.029731840004 2025-09-08,11:13:40.000,251,11076535,112525,0,1757330019,13795.047024769992,-8.795270369999344,52972.98780912 2025-09-08,11:13:41.000,251,11076580,112925,0,1757330020,13795.114387870002,-8.781172110000625,52972.93889928 2025-09-08,11:13:42.000,251,11076571,112965,0,1757330021,13795.188487279993,-8.788221239999984,52972.910950800004 2025-09-08,11:13:43.000,251,11076567,112805,0,1757330022,13795.276059309988,-8.724779069998476,52972.85505384001 2025-09-08,11:13:44.000,251,11076583,112925,0,1757330023,13795.242377759998,-8.64723863999825,52972.79915688 2025-09-08,11:13:45.000,251,11076607,112605,0,1757330024,13795.242377759998,-8.569698209998023,52972.77819552 2025-09-08,11:13:46.000,251,11076553,112805,0,1757330025,13795.181750969998,-8.527403430001868,52972.764221280006 2025-09-08,11:13:47.000,251,11076612,112685,0,1757330026,13795.127860489993,-8.520354299995233,52972.694350080004 2025-09-08,11:13:48.000,251,11076596,112885,0,1757330027,13795.242377759998,-8.619042120000813,52972.68736296001 2025-09-08,11:13:49.000,251,11076614,112685,0,1757330028,13795.370367649994,-8.661336899996968,52972.66640160001 2025-09-08,11:13:50.000,251,11076572,112765,0,1757330029,13795.57919325999,-8.626091250000172,52972.65941448 2025-09-08,11:13:51.000,251,11076644,112805,0,1757330030,13795.734128389995,-8.626091250000172,52972.62447888 2025-09-08,11:13:52.000,251,11076595,112765,0,1757330031,13795.963162929991,-8.64723863999825,52972.61050464 2025-09-08,11:13:53.000,251,11076582,112805,0,1757330032,13796.077680199996,-8.703631680000399,52972.645440240005 2025-09-08,11:13:54.000,251,11076614,112645,0,1757330033,13796.232615330002,-8.745926459996554,52972.60351752 2025-09-08,11:13:55.000,251,11076607,112765,0,1757330034,13796.333659980002,-8.731828199997835,52972.68037584 2025-09-08,11:13:56.000,251,11076670,112645,0,1757330035,13796.387550459993,-8.738877329997194,52972.65941448 2025-09-08,11:13:57.000,251,11076579,112645,0,1757330036,13796.481858799998,-8.795270369999344,52972.743259920004 2025-09-08,11:13:58.000,251,11076652,113125,0,1757330037,13796.555958209989,-8.83051601999614,52972.75723416001 2025-09-08,11:13:59.000,251,11076573,113205,0,1757330038,13796.616584999989,-8.837565149995498,52972.78518264001 2025-09-08,11:14:00.000,251,11076583,112885,0,1757330039,13796.69742071999,-8.851663410001493,52972.86902808 2025-09-08,11:14:01.000,251,11076667,112765,0,1757330040,13796.80520168,-8.87985992999893,52972.9458864 2025-09-08,11:14:02.000,251,11076601,113005,0,1757330041,13796.953400499995,-8.837565149995498,52972.96684776 2025-09-08,11:14:03.000,251,11076619,112805,0,1757330042,13797.06118145999,-8.816417759997421,52973.00877048 2025-09-08,11:14:04.000,251,11076600,112605,0,1757330043,13797.135280869996,-8.83051601999614,52973.07165456001 2025-09-08,11:14:05.000,251,11076557,112765,0,1757330044,13797.12854456,-8.837565149995498,52973.10659016 2025-09-08,11:14:06.000,251,11076627,112765,0,1757330045,13797.249798140001,-8.858712540000852,52973.12755152 2025-09-08,11:14:07.000,251,11076569,112965,0,1757330046,13797.330633860001,-8.851663410001493,52973.19043560001 2025-09-08,11:14:08.000,251,11076581,112685,0,1757330047,13797.472096370002,-8.731828199997835,52973.25331968 2025-09-08,11:14:09.000,251,11076589,112805,0,1757330048,13797.579877329998,-8.478059519999078,52973.330178 2025-09-08,11:14:10.000,251,11076570,113285,0,1757330049,13797.613558880003,-8.280683879995195,52973.2952424 2025-09-08,11:14:11.000,251,11076576,113125,0,1757330050,13797.519250539997,-8.139701280000736,52973.30921664001 2025-09-08,11:14:12.000,251,11076583,112925,0,1757330051,13797.431678510002,-8.048062590001791,52973.34415224 2025-09-08,11:14:13.000,251,11076608,112565,0,1757330052,13797.404733269992,-8.019866069997079,52973.386074960006 2025-09-08,11:14:14.000,251,11076619,113085,0,1757330053,13797.492305300002,-8.019866069997079,52973.46293328 2025-09-08,11:14:15.000,251,11076566,112885,0,1757330054,13797.552932090002,-7.984620420000283,52973.483894640005 2025-09-08,11:14:16.000,251,11076583,112965,0,1757330055,13797.680921979998,-7.935276509997493,52973.50485600001 2025-09-08,11:14:17.000,251,11076549,112685,0,1757330056,13797.707867219993,-7.885932600001979,52973.63062416 2025-09-08,11:14:18.000,251,11076589,112685,0,1757330057,13797.802175559998,-7.808392170001753,52973.61664992 2025-09-08,11:14:19.000,251,11076579,112765,0,1757330058,13797.849329729994,-7.836588689999189,52973.651585520005 2025-09-08,11:14:20.000,251,11076633,112845,0,1757330059,13797.98405593,-7.836588689999189,52973.700495360004 2025-09-08,11:14:21.000,251,11076674,112965,0,1757330060,13798.08510058,-7.82953955999983,52973.770366560006 2025-09-08,11:14:22.000,251,11076608,112805,0,1757330061,13798.26024463999,-7.794293909995758,52973.75639232 2025-09-08,11:14:23.000,251,11076604,112965,0,1757330062,13798.462333939991,-7.6392130499953055,52973.819276400005 2025-09-08,11:14:24.000,251,11076650,112845,0,1757330063,13798.671159550002,-7.42069002000062,52973.94504456 2025-09-08,11:14:25.000,251,11076599,112725,0,1757330064,13798.751995270002,-7.265609160000167,52973.9939544 2025-09-08,11:14:26.000,251,11076617,112845,0,1757330065,13798.859776229998,-7.202166989998659,52974.04286424 2025-09-08,11:14:27.000,251,11076623,112805,0,1757330066,13798.947348259993,-7.216265249997377,52974.11972256 2025-09-08,11:14:28.000,251,11076626,112765,0,1757330067,13798.981029809998,-7.230363509996096,52974.19658088001 2025-09-08,11:14:29.000,251,11076581,112765,0,1757330068,13799.048392909994,-7.265609160000167,52974.24549072001 2025-09-08,11:14:30.000,251,11076584,112925,0,1757330069,13799.19659172999,-7.314953069995681,52974.28741344 2025-09-08,11:14:31.000,251,11076563,112885,0,1757330070,13799.311108999995,-7.2726582899995265,52974.392220240006 2025-09-08,11:14:32.000,251,11076613,112925,0,1757330071,13799.48625306,-7.202166989998659,52974.46209144001 2025-09-08,11:14:33.000,251,11076520,112805,0,1757330072,13799.647924500001,-7.089380910001637,52974.50401416 2025-09-08,11:14:34.000,251,11076543,112685,0,1757330073,13799.789387010002,-6.997742219995416,52974.56689824 2025-09-08,11:14:35.000,251,11076543,112805,0,1757330074,13799.870222730002,-6.8003665799988084,52974.64375656 2025-09-08,11:14:36.000,251,11076624,112805,0,1757330075,13799.937585829997,-6.722826149998582,52974.7625376 2025-09-08,11:14:37.000,251,11076599,112725,0,1757330076,13799.984739999993,-6.687580500001786,52974.8324088 2025-09-08,11:14:38.000,251,11076589,113045,0,1757330077,13800.092520959988,-6.7016787600005046,52974.93721560001 2025-09-08,11:14:39.000,251,11076665,112765,0,1757330078,13800.112729889988,-6.793317449999449,52975.0070868 2025-09-08,11:14:40.000,251,11076586,112885,0,1757330079,13800.220510849998,-6.729875279997941,52975.090932240004 2025-09-08,11:14:41.000,251,11076561,112685,0,1757330080,13800.37544597999,-6.659383979997074,52975.19573904 2025-09-08,11:14:42.000,251,11076524,112885,0,1757330081,13800.49669955999,-6.56069615999877,52975.279584480006 2025-09-08,11:14:43.000,251,11076608,112805,0,1757330082,13800.57753527999,-6.462008340000466,52975.32150720001 2025-09-08,11:14:44.000,251,11076549,112805,0,1757330083,13800.70552517,-6.349222259996168,52975.43330112 2025-09-08,11:14:45.000,251,11076611,112965,0,1757330084,13800.799833509991,-6.285780090001936,52975.52413368 2025-09-08,11:14:46.000,251,11076617,112965,0,1757330085,13800.941296019992,-6.264632699996582,52975.6708632 2025-09-08,11:14:47.000,251,11076599,112685,0,1757330086,13801.089494840002,-6.187092269996356,52975.712785920005 2025-09-08,11:14:48.000,251,11076606,112885,0,1757330087,13801.170330560002,-6.130699230001483,52975.8106056 2025-09-08,11:14:49.000,251,11076592,112885,0,1757330088,13801.251166280003,-6.053158800001256,52975.9154124 2025-09-08,11:14:50.000,251,11076646,112645,0,1757330089,13801.352210929988,-5.919225329998881,52975.96432224 2025-09-08,11:14:51.000,251,11076524,112885,0,1757330090,13801.433046649989,-5.820537510000577,52976.097077520004 2025-09-08,11:14:52.000,251,11076613,112685,0,1757330091,13801.581245469999,-5.728898820001632,52976.20887144001 2025-09-08,11:14:53.000,251,11076557,112805,0,1757330092,13801.62166333,-5.69365316999756,52976.215858560005 2025-09-08,11:14:54.000,251,11076617,112845,0,1757330093,13801.668817499994,-5.728898820001632,52976.299704 2025-09-08,11:14:55.000,251,11076606,112765,0,1757330094,13801.911324659995,-5.707751429996279,52976.42547216001 2025-09-08,11:14:56.000,251,11076535,112605,0,1757330095,13802.086468720001,-5.721849690002273,52976.5093176 2025-09-08,11:14:57.000,251,11076558,113085,0,1757330096,13802.248140160002,-5.735947950000991,52976.59316304001 2025-09-08,11:14:58.000,251,11076561,112805,0,1757330097,13802.430020530002,-5.735947950000991,52976.69098272001 2025-09-08,11:14:59.000,251,11076594,113125,0,1757330098,13802.632109829989,-5.728898820001632,52976.767841040004 2025-09-08,11:15:00.000,251,11076634,112725,0,1757330099,13802.787044959994,-5.686604039998201,52976.87963496001 2025-09-08,11:15:01.000,251,11076564,112805,0,1757330100,13802.91503484999,-5.637260129995411,52976.92155768 2025-09-08,11:15:02.000,251,11076554,112805,0,1757330101,13802.99587056999,-5.573817960001179,52977.06130008 2025-09-08,11:15:03.000,251,11076555,112885,0,1757330102,13803.03628842999,-5.587916219999897,52977.15213264 2025-09-08,11:15:04.000,251,11076565,112965,0,1757330103,13803.09691521999,-5.623161869996693,52977.20104248 2025-09-08,11:15:05.000,251,11076599,112685,0,1757330104,13803.18448725,-5.679554909998842,52977.31982352 2025-09-08,11:15:06.000,251,11076572,112445,0,1757330105,13803.359631309992,-5.637260129995411,52977.35475912 2025-09-08,11:15:07.000,251,11076621,112685,0,1757330106,13803.447203340002,-5.623161869996693,52977.44559168 2025-09-08,11:15:08.000,251,11076616,112765,0,1757330107,13803.561720609992,-5.580867090000538,52977.52943712001 2025-09-08,11:15:09.000,251,11076551,112765,0,1757330108,13803.642556329993,-5.489228400001593,52977.57135984001 2025-09-08,11:15:10.000,251,11076644,112725,0,1757330109,13803.810964079988,-5.418737100000726,52977.65520528 2025-09-08,11:15:11.000,251,11076568,112885,0,1757330110,13803.925481349994,-5.3411966700005,52977.71110224 2025-09-08,11:15:12.000,251,11076537,113085,0,1757330111,13804.08041648,-5.249557980001555,52977.794947680006 2025-09-08,11:15:13.000,251,11076637,112685,0,1757330112,13804.31618732999,-5.136771899997257,52977.89975448 2025-09-08,11:15:14.000,251,11076615,112965,0,1757330113,13804.44417722,-5.031034949999594,52977.94866432 2025-09-08,11:15:15.000,251,11076600,112765,0,1757330114,13804.545221870001,-5.016936690000875,52978.01853552 2025-09-08,11:15:16.000,251,11076586,112805,0,1757330115,13804.733838549997,-4.93234713000129,52978.1862264 2025-09-08,11:15:17.000,251,11076620,113125,0,1757330116,13804.962873089993,-4.770217140001478,52978.29103320001 2025-09-08,11:15:18.000,251,11076581,112765,0,1757330117,13805.218852869999,-4.671529319995898,52978.33994304001 2025-09-08,11:15:19.000,251,11076551,112645,0,1757330118,13805.407469549995,-4.572841499997594,52978.45173696 2025-09-08,11:15:20.000,251,11076580,112845,0,1757330119,13805.66344933,-4.52349759000208,52978.58449224001 2025-09-08,11:15:21.000,251,11076625,112445,0,1757330120,13805.845329700001,-4.481202809998649,52978.70327328001 2025-09-08,11:15:22.000,251,11076546,112605,0,1757330121,13806.047419000002,-4.3966132499990636,52978.83602856 2025-09-08,11:15:23.000,251,11076615,113085,0,1757330122,13806.215826749998,-4.29792543000076,52978.968783840006 2025-09-08,11:15:24.000,251,11076533,113125,0,1757330123,13806.41117973999,-4.213335870001174,52979.08756488001 2025-09-08,11:15:25.000,251,11076552,112845,0,1757330124,13806.68063214,-4.086451529998158,52979.22730728001 2025-09-08,11:15:26.000,251,11076627,112965,0,1757330125,13806.88272144,-3.994812839999213,52979.38102392 2025-09-08,11:15:27.000,251,11076539,112805,0,1757330126,13807.145437530002,-3.8608793699968373,52979.49980496 2025-09-08,11:15:28.000,251,11076614,112965,0,1757330127,13807.354263139998,-3.7621915499985334,52979.63256024001 2025-09-08,11:15:29.000,251,11076635,112805,0,1757330128,13807.515934579998,-3.741044160000456,52979.751341279996 2025-09-08,11:15:30.000,251,11076611,112805,0,1757330129,13807.664133399994,-3.691700249997666,52979.93999352 2025-09-08,11:15:31.000,251,11076555,112805,0,1757330130,13807.785386979995,-3.578914170000644,52980.04480032001 2025-09-08,11:15:32.000,251,11076561,112765,0,1757330131,13807.92011318,-3.4590789599969867,52980.18454272001 2025-09-08,11:15:33.000,251,11076532,112965,0,1757330132,13807.926849489995,-3.325145490001887,52980.36620784 2025-09-08,11:15:34.000,251,11076569,112805,0,1757330133,13807.967267349995,-3.3039980999965337,52980.478001760006 2025-09-08,11:15:35.000,251,11076628,112525,0,1757330134,13808.027894139996,-3.3603911399986828,52980.58280856 2025-09-08,11:15:36.000,251,11076587,112805,0,1757330135,13808.088520929996,-3.318096359995252,52980.65966688 2025-09-08,11:15:37.000,251,11076604,112765,0,1757330136,13808.223247130001,-3.3392437500006054,52980.76447368001 2025-09-08,11:15:38.000,251,11076631,113005,0,1757330137,13808.337764399992,-3.3462928799999645,52980.90421608001 2025-09-08,11:15:39.000,251,11076607,112805,0,1757330138,13808.438809049992,-3.2969489699971746,52981.00203576001 2025-09-08,11:15:40.000,251,11076568,112525,0,1757330139,13808.539853699993,-3.2828507099984563,52981.05793272 2025-09-08,11:15:41.000,251,11076613,112805,0,1757330140,13808.667843589988,-3.2476050600016606,52981.1557524 2025-09-08,11:15:42.000,251,11076625,112765,0,1757330141,13808.748679309989,-3.275801579999097,52981.28152056 2025-09-08,11:15:43.000,251,11076622,112805,0,1757330142,13808.91708706,-3.2476050600016606,52981.37235312 2025-09-08,11:15:44.000,251,11076581,112845,0,1757330143,13809.045076949995,-3.1489172399960808,52981.463185680004 2025-09-08,11:15:45.000,251,11076611,112845,0,1757330144,13809.13264897999,-3.057278549997136,52981.59594096 2025-09-08,11:15:46.000,251,11076619,112565,0,1757330145,13809.17306683999,-2.9726889899975504,52981.65882504 2025-09-08,11:15:47.000,251,11076581,112845,0,1757330146,13809.25390255999,-2.895148559997324,52981.749657600005 2025-09-08,11:15:48.000,251,11076632,112885,0,1757330147,13809.334738279991,-2.859902910000528,52981.819528800006 2025-09-08,11:15:49.000,251,11076653,112725,0,1757330148,13809.395365069991,-2.84580465000181,52981.9243356 2025-09-08,11:15:50.000,251,11076633,113085,0,1757330149,13809.503146030002,-2.84580465000181,52982.11298784 2025-09-08,11:15:51.000,251,11076619,112805,0,1757330150,13809.658081159992,-2.789411609999661,52982.16189768 2025-09-08,11:15:52.000,251,11076558,113085,0,1757330151,13809.799543669993,-2.7189203099987935,52982.25971736 2025-09-08,11:15:53.000,251,11076548,112645,0,1757330152,13809.866906769988,-2.733018569997512,52982.40644688 2025-09-08,11:15:54.000,251,11076587,112885,0,1757330153,13809.947742489989,-2.697772920000716,52982.48330520001 2025-09-08,11:15:55.000,251,11076566,112805,0,1757330154,13810.015105589999,-2.6554781399972853,52982.60208624 2025-09-08,11:15:56.000,251,11076595,112725,0,1757330155,13810.055523449999,-2.584986839996418,52982.71388016 2025-09-08,11:15:57.000,251,11076601,112885,0,1757330156,13810.055523449999,-2.472200759999396,52982.79772560001 2025-09-08,11:15:58.000,251,11076589,112725,0,1757330157,13810.04878713999,-2.380562070000451,52982.94445512001 2025-09-08,11:15:59.000,251,11076591,112885,0,1757330158,13810.075732379999,-2.2959725100008654,52982.993364960006 2025-09-08,11:16:00.000,251,11076602,112445,0,1757330159,13810.143095479994,-2.21138295000128,52983.091184640005 2025-09-08,11:16:01.000,251,11076585,112805,0,1757330160,13810.163304409994,-2.126793390001694,52983.23791416 2025-09-08,11:16:02.000,251,11076616,112725,0,1757330161,13810.19698596,-2.0492529600014677,52983.286824 2025-09-08,11:16:03.000,251,11076584,112845,0,1757330162,13810.23066750999,-2.006958179998037,52983.44054064 2025-09-08,11:16:04.000,251,11076558,112805,0,1757330163,13810.264349059995,-1.9505651399958879,52983.496437600006 2025-09-08,11:16:05.000,251,11076588,112725,0,1757330164,13810.25761275,-1.9294177499978105,52983.55233456 2025-09-08,11:16:06.000,251,11076579,112765,0,1757330165,13810.284557989995,-1.908270359999733,52983.67810272 2025-09-08,11:16:07.000,251,11076580,113005,0,1757330166,13810.304766919995,-1.8307299299995066,52983.76893528 2025-09-08,11:16:08.000,251,11076632,112805,0,1757330167,13810.23066750999,-1.6545016800009762,52983.85278072001 2025-09-08,11:16:09.000,251,11076621,112765,0,1757330168,13810.122886549994,-1.534666469997319,52983.93662616 2025-09-08,11:16:10.000,251,11076611,112685,0,1757330169,13809.934269869998,-1.4994208200005232,52983.999510240006 2025-09-08,11:16:11.000,251,11076552,112725,0,1757330170,13809.779334739993,-1.5276173399979598,52984.048420080006 2025-09-08,11:16:12.000,251,11076686,113125,0,1757330171,13809.637872229992,-1.6122068999975454,52984.06239432 2025-09-08,11:16:13.000,251,11076601,112725,0,1757330172,13809.644608540002,-1.6545016800009762,52984.167201120006 2025-09-08,11:16:14.000,251,11076594,112645,0,1757330173,13809.705235330002,-1.7320421100012027,52984.195149600004 2025-09-08,11:16:15.000,251,11076586,112965,0,1757330174,13809.678290089993,-1.7390912400005618,52984.313930640004 2025-09-08,11:16:16.000,251,11076646,112605,0,1757330175,13809.738916879993,-1.75318949999928,52984.30694352001 2025-09-08,11:16:17.000,251,11076549,112765,0,1757330176,13809.711971639998,-1.7672877599979984,52984.362840480004 2025-09-08,11:16:18.000,251,11076590,112685,0,1757330177,13809.711971639998,-1.7743368899973575,52984.3698276 2025-09-08,11:16:19.000,251,11076532,112805,0,1757330178,13809.644608540002,-1.746140369999921,52984.44668592 2025-09-08,11:16:20.000,251,11076614,112725,0,1757330179,13809.597454369992,-1.6897473299977719,52984.50957 2025-09-08,11:16:21.000,251,11076629,112525,0,1757330180,13809.503146030002,-1.6756490699990536,52984.502582880006 2025-09-08,11:16:22.000,251,11076595,112965,0,1757330181,13809.368419829996,-1.6333542899956228,52984.6143768 2025-09-08,11:16:23.000,251,11076584,112965,0,1757330182,13809.20001208,-1.6122068999975454,52984.62136392001 2025-09-08,11:16:24.000,251,11076563,112605,0,1757330183,13809.146121599995,-1.6263051599962637,52984.670273760006 2025-09-08,11:16:25.000,251,11076544,112685,0,1757330184,13809.13264897999,-1.6685999399996945,52984.63533816 2025-09-08,11:16:26.000,251,11076632,112485,0,1757330185,13809.09896743,-1.7038455899964902,52984.70520936 2025-09-08,11:16:27.000,251,11076560,112965,0,1757330186,13809.15959422,-1.7390912400005618,52984.768093440005 2025-09-08,11:16:28.000,251,11076621,112525,0,1757330187,13809.21348469999,-1.7108947199958493,52984.74014496001 2025-09-08,11:16:29.000,251,11076612,112685,0,1757330188,13809.247166249996,-1.6051577699981863,52984.81001616001 2025-09-08,11:16:30.000,251,11076591,112765,0,1757330189,13809.267375179996,-1.5276173399979598,52984.84495176 2025-09-08,11:16:31.000,251,11076633,112845,0,1757330190,13809.21348469999,-1.386634739996225,52984.90783584001 2025-09-08,11:16:32.000,251,11076618,112605,0,1757330191,13809.226957319996,-1.3443399600000703,52984.95674568001 2025-09-08,11:16:33.000,251,11076621,112605,0,1757330192,13809.17980315,-1.2597504000004847,52984.94975856 2025-09-08,11:16:34.000,251,11076552,112605,0,1757330193,13809.186539459995,-1.224504749996413,52985.01962976 2025-09-08,11:16:35.000,251,11076581,112965,0,1757330194,13809.20001208,-1.0482764999978826,52985.02661688001 2025-09-08,11:16:36.000,251,11076627,112885,0,1757330195,13809.24042994,-0.9848343299963744,52985.11046232 2025-09-08,11:16:37.000,251,11076584,112925,0,1757330196,13809.17306683999,-0.9143430299955071,52985.12443656001 2025-09-08,11:16:38.000,251,11076618,112765,0,1757330197,13809.105703739995,-0.857949990000634,52985.22924336 2025-09-08,11:16:39.000,251,11076589,112965,0,1757330198,13809.024868019995,-0.8086060799978441,52985.208282 2025-09-08,11:16:40.000,251,11076618,112645,0,1757330199,13808.95076860999,-0.8156552099972032,52985.2781532 2025-09-08,11:16:41.000,251,11076567,112725,0,1757330200,13808.99118646999,-0.8368025999952806,52985.389947120006 2025-09-08,11:16:42.000,251,11076583,112685,0,1757330201,13809.03834064,-0.8368025999952806,52985.3480244 2025-09-08,11:16:43.000,251,11076612,112725,0,1757330202,13809.17306683999,-0.8086060799978441,52985.39693424 2025-09-08,11:16:44.000,251,11076546,112765,0,1757330203,13809.247166249996,-0.7804095600004075,52985.42488272 2025-09-08,11:16:45.000,251,11076616,112965,0,1757330204,13809.328001969996,-0.752213039995695,52985.49475392 2025-09-08,11:16:46.000,251,11076532,112965,0,1757330205,13809.328001969996,-0.702869130000181,52985.57859936001 2025-09-08,11:16:47.000,251,11076596,112965,0,1757330206,13809.314529349991,-0.7310656499976176,52985.59956072001 2025-09-08,11:16:48.000,251,11076574,112845,0,1757330207,13809.30105673,-0.6676234799961094,52985.69039328 2025-09-08,11:16:49.000,251,11076582,112445,0,1757330208,13809.247166249996,-0.6676234799961094,52985.71834176001 2025-09-08,11:16:50.000,251,11076612,112965,0,1757330209,13809.226957319996,-0.646476089998032,52985.774238720005 2025-09-08,11:16:51.000,251,11076569,112725,0,1757330210,13809.19327576999,-0.6605743499967502,52985.81616144001 2025-09-08,11:16:52.000,251,11076541,112845,0,1757330211,13809.166330529995,-0.7099182599995402,52985.85808416 2025-09-08,11:16:53.000,251,11076543,112805,0,1757330212,13809.17980315,-0.6535252199973911,52985.78821296 2025-09-08,11:16:54.000,251,11076622,112805,0,1757330213,13809.17306683999,-0.5900830499958829,52985.8021872 2025-09-08,11:16:55.000,251,11076567,112765,0,1757330214,13809.186539459995,-0.5830339199965238,52985.85808416 2025-09-08,11:16:56.000,251,11076534,112645,0,1757330215,13809.125912669995,-0.5689356599978055,52985.87904552 2025-09-08,11:16:57.000,251,11076571,112805,0,1757330216,13809.125912669995,-0.6182795700005954,52985.95590384 2025-09-08,11:16:58.000,251,11076544,112445,0,1757330217,13809.146121599995,-0.6394269599986728,52985.990839440004 2025-09-08,11:16:59.000,251,11076622,112885,0,1757330218,13809.294320419991,-0.6253286999999546,52986.0467364 2025-09-08,11:17:00.000,251,11076595,113045,0,1757330219,13809.429046619996,-0.6182795700005954,52986.12359472 2025-09-08,11:17:01.000,251,11076531,112685,0,1757330220,13809.557036509992,-0.49844435999693815,52986.19346592 2025-09-08,11:17:02.000,251,11076593,112765,0,1757330221,13809.671553779997,-0.3222161099984078,52986.22141440001 2025-09-08,11:17:03.000,251,11076562,112765,0,1757330222,13809.752389499998,-0.16008611999859568,52986.27032424001 2025-09-08,11:17:04.000,251,11076585,112685,0,1757330223,13809.833225219998,-0.11074220999580575,52986.38910528001 2025-09-08,11:17:05.000,251,11076611,112685,0,1757330224,13809.752389499998,0.002043870001216419,52986.514873440006 2025-09-08,11:17:06.000,251,11076556,113125,0,1757330225,13809.651344849997,0.06548604000272462,52986.542821920004 2025-09-08,11:17:07.000,251,11076616,112965,0,1757330226,13809.597454369992,0.002043870001216419,52986.62666736 2025-09-08,11:17:08.000,251,11076597,112925,0,1757330227,13809.583981750002,-0.012054389997501858,52986.6406416 2025-09-08,11:17:09.000,251,11076585,112805,0,1757330228,13809.651344849997,0.016142129999934696,52986.72448704001 2025-09-08,11:17:10.000,251,11076621,113245,0,1757330229,13809.691762709997,0.044338650004647207,52986.79435824 2025-09-08,11:17:11.000,251,11076616,113005,0,1757330230,13809.752389499998,0.08663343000080204,52986.780384000005 2025-09-08,11:17:12.000,251,11076565,112765,0,1757330231,13809.779334739993,0.0795843000014429,52986.87121656001 2025-09-08,11:17:13.000,251,11076625,112685,0,1757330232,13809.900588319993,0.06548604000272462,52986.92012640001 2025-09-08,11:17:14.000,251,11076591,113045,0,1757330233,13810.015105589999,0.12187908000487369,52986.996984720005 2025-09-08,11:17:15.000,251,11076603,112685,0,1757330234,13810.075732379999,0.241714290001255,52987.01095896001 2025-09-08,11:17:16.000,251,11076538,112485,0,1757330235,13810.035314519999,0.3404021099995589,52987.10179152 2025-09-08,11:17:17.000,251,11076554,112885,0,1757330236,13810.021841899994,0.37564776000363054,52987.08781728001 2025-09-08,11:17:18.000,251,11076619,112725,0,1757330237,13810.055523449999,0.26991080999869155,52987.24153392 2025-09-08,11:17:19.000,251,11076576,112645,0,1757330238,13810.13635917,0.17122299000038765,52987.26249528 2025-09-08,11:17:20.000,251,11076566,112605,0,1757330239,13810.29803061,0.19237037999846507,52987.32537936001 2025-09-08,11:17:21.000,251,11076549,112885,0,1757330240,13810.466438359996,0.22056690000317758,52987.45813464 2025-09-08,11:17:22.000,251,11076621,112725,0,1757330241,13810.574219319991,0.3051564600027632,52987.52800584 2025-09-08,11:17:23.000,251,11076588,113085,0,1757330242,13810.688736589997,0.3051564600027632,52987.55595432 2025-09-08,11:17:24.000,251,11076600,112765,0,1757330243,13810.729154449997,0.29810733000340406,52987.64678688 2025-09-08,11:17:25.000,251,11076608,113005,0,1757330244,13810.863880650002,0.23466516000189586,52987.7236452 2025-09-08,11:17:26.000,251,11076607,112765,0,1757330245,13811.018815779993,0.22056690000317758,52987.77255504 2025-09-08,11:17:27.000,251,11076560,112885,0,1757330246,13811.146805669989,0.21351777000381844,52987.905310320006 2025-09-08,11:17:28.000,251,11076618,112645,0,1757330247,13811.234377699999,0.3051564600027632,52987.9681944 2025-09-08,11:17:29.000,251,11076542,112645,0,1757330248,13811.301740799994,0.3404021099995589,52988.0380656 2025-09-08,11:17:30.000,251,11076608,112765,0,1757330249,13811.28826817999,0.41794253999978537,52988.09396256001 2025-09-08,11:17:31.000,251,11076628,112765,0,1757330250,13811.227641389989,0.5236794900047244,52988.219730720004 2025-09-08,11:17:32.000,251,11076663,112765,0,1757330251,13811.193959839999,0.6505638300004648,52988.29658904 2025-09-08,11:17:33.000,251,11076577,112845,0,1757330252,13811.119860429993,0.7492516499987687,52988.35947312001 2025-09-08,11:17:34.000,251,11076579,112445,0,1757330253,13811.052497329998,0.7915464300021995,52988.37344736 2025-09-08,11:17:35.000,251,11076623,112605,0,1757330254,13811.025552089988,0.714006000001973,52988.44331856 2025-09-08,11:17:36.000,251,11076642,112765,0,1757330255,13810.998606849993,0.6223673100030283,52988.51318976 2025-09-08,11:17:37.000,251,11076625,112765,0,1757330256,13811.059233639993,0.6153181800036691,52988.61100944 2025-09-08,11:17:38.000,251,11076645,113045,0,1757330257,13811.119860429993,0.6364655700017465,52988.624983680005 2025-09-08,11:17:39.000,251,11076609,112765,0,1757330258,13811.200696149994,0.6364655700017465,52988.63895792 2025-09-08,11:17:40.000,251,11076500,112925,0,1757330259,13811.295004489999,0.5730234000002383,52988.69485488001 2025-09-08,11:17:41.000,251,11076577,112765,0,1757330260,13811.37584021,0.5518760100021609,52988.82062304 2025-09-08,11:17:42.000,251,11076602,112805,0,1757330261,13811.436467,0.5448268800028018,52988.87652 2025-09-08,11:17:43.000,251,11076577,112805,0,1757330262,13811.47014854999,0.60826905000431,52988.890494240004 2025-09-08,11:17:44.000,251,11076557,112965,0,1757330263,13811.47014854999,0.6435147000011057,52989.02324952001 2025-09-08,11:17:45.000,251,11076577,112845,0,1757330264,13811.443203309995,0.6294164400023874,52989.09312072 2025-09-08,11:17:46.000,251,11076555,112845,0,1757330265,13811.33542235,0.6294164400023874,52989.10709496 2025-09-08,11:17:47.000,251,11076619,112845,0,1757330266,13811.26805924999,0.5659742700008792,52989.20491464 2025-09-08,11:17:48.000,251,11076573,112925,0,1757330267,13811.187223529989,0.5659742700008792,52989.26779872001 2025-09-08,11:17:49.000,251,11076553,112685,0,1757330268,13811.099651499993,0.5800725299995975,52989.26779872001 2025-09-08,11:17:50.000,251,11076585,112845,0,1757330269,13811.092915189998,0.5941707899983157,52989.344657040005 2025-09-08,11:17:51.000,251,11076590,112965,0,1757330270,13811.079442569993,0.5800725299995975,52989.35863128001 2025-09-08,11:17:52.000,251,11076630,112805,0,1757330271,13810.985134230003,0.5659742700008792,52989.43548960001 2025-09-08,11:17:53.000,251,11076566,112845,0,1757330272,13810.924507440002,0.5800725299995975,52989.48439944001 2025-09-08,11:17:54.000,251,11076561,112805,0,1757330273,13810.890825889997,0.5871216599989566,52989.51933504 2025-09-08,11:17:55.000,251,11076633,112805,0,1757330274,13810.904298510002,0.5871216599989566,52989.53330928001 2025-09-08,11:17:56.000,251,11076547,112685,0,1757330275,13810.904298510002,0.6717112199985422,52989.582219120006 2025-09-08,11:17:57.000,251,11076568,112965,0,1757330276,13810.830199099997,0.7633499100047629,52989.57523200001 2025-09-08,11:17:58.000,251,11076598,112765,0,1757330277,13810.729154449997,0.8126938200002769,52989.62414184001 2025-09-08,11:17:59.000,251,11076516,112965,0,1757330278,13810.594428249991,0.8549886000037077,52989.57523200001 2025-09-08,11:18:00.000,251,11076559,112805,0,1757330279,13810.486647289996,0.8126938200002769,52989.61715472 2025-09-08,11:18:01.000,251,11076583,112885,0,1757330280,13810.43949312,0.8267920799989952,52989.65209032001 2025-09-08,11:18:02.000,251,11076621,112765,0,1757330281,13810.365393709995,0.8549886000037077,52989.680038800005 2025-09-08,11:18:03.000,251,11076565,112805,0,1757330282,13810.25087643999,0.9536764200020116,52989.68702592 2025-09-08,11:18:04.000,251,11076546,112565,0,1757330283,13810.19698596,1.031216850002238,52989.7149744 2025-09-08,11:18:05.000,251,11076625,112645,0,1757330284,13810.082468689994,1.1158064100018237,52989.70798728 2025-09-08,11:18:06.000,251,11076645,112805,0,1757330285,13810.095941309999,1.1721994500039727,52989.728948640004 2025-09-08,11:18:07.000,251,11076626,112765,0,1757330286,13810.028578209989,1.24269075000484,52989.75689712 2025-09-08,11:18:08.000,251,11076569,112485,0,1757330287,13809.934269869998,1.2708872700022766,52989.77785848 2025-09-08,11:18:09.000,251,11076575,112765,0,1757330288,13809.853434149998,1.2990837899997132,52989.847729680005 2025-09-08,11:18:10.000,251,11076583,112645,0,1757330289,13809.799543669993,1.2990837899997132,52989.86869104001 2025-09-08,11:18:11.000,251,11076596,112765,0,1757330290,13809.725444260002,1.284985530000995,52989.86869104001 2025-09-08,11:18:12.000,251,11076637,112645,0,1757330291,13809.644608540002,1.2497398800041992,52989.896639520004 2025-09-08,11:18:13.000,251,11076553,112765,0,1757330292,13809.698499019993,1.2779364000016358,52989.91061376001 2025-09-08,11:18:14.000,251,11076554,112765,0,1757330293,13809.644608540002,1.292034660000354,52989.924588 2025-09-08,11:18:15.000,251,11076649,112925,0,1757330294,13809.597454369992,1.284985530000995,52989.93856224001 2025-09-08,11:18:16.000,251,11076620,112725,0,1757330295,13809.604190680002,1.284985530000995,52989.94554936 2025-09-08,11:18:17.000,251,11076549,112685,0,1757330296,13809.516618649992,1.3202311799977906,52989.93856224001 2025-09-08,11:18:18.000,251,11076570,112765,0,1757330297,13809.469464479997,1.3695750900005805,52989.924588 2025-09-08,11:18:19.000,251,11076588,112845,0,1757330298,13809.34147459,1.390722479998658,52989.917600880006 2025-09-08,11:18:20.000,251,11076578,112685,0,1757330299,13809.186539459995,1.3625259600012214,52989.90362664 2025-09-08,11:18:21.000,251,11076555,112885,0,1757330300,13809.05854957,1.292034660000354,52989.83375544 2025-09-08,11:18:22.000,251,11076645,112845,0,1757330301,13808.93055967999,1.2708872700022766,52989.81978120001 2025-09-08,11:18:23.000,251,11076568,112605,0,1757330302,13808.883405509994,1.292034660000354,52989.80580696 2025-09-08,11:18:24.000,251,11076615,112605,0,1757330303,13808.822778719994,1.2990837899997132,52989.84074256001 2025-09-08,11:18:25.000,251,11076550,112805,0,1757330304,13808.694788829998,1.292034660000354,52989.749910000006 2025-09-08,11:18:26.000,251,11076557,112765,0,1757330305,13808.600480489993,1.2990837899997132,52989.76388424 2025-09-08,11:18:27.000,251,11076610,112765,0,1757330306,13808.580271559993,1.235641619998205,52989.73593576 2025-09-08,11:18:28.000,251,11076560,112885,0,1757330307,13808.580271559993,1.136953799999901,52989.75689712 2025-09-08,11:18:29.000,251,11076517,112845,0,1757330308,13808.587007869988,1.1158064100018237,52989.7149744 2025-09-08,11:18:30.000,251,11076615,112885,0,1757330309,13808.573535249998,1.0382659800015972,52989.65907744 2025-09-08,11:18:31.000,251,11076616,113125,0,1757330310,13808.553326319998,1.0946590200037463,52989.59619336 2025-09-08,11:18:32.000,251,11076536,112845,0,1757330311,13808.580271559993,1.129904670000542,52989.5402964 2025-09-08,11:18:33.000,251,11076527,112805,0,1757330312,13808.613953109998,1.2638381400029175,52989.48439944001 2025-09-08,11:18:34.000,251,11076628,112485,0,1757330313,13808.587007869988,1.292034660000354,52989.5402964 2025-09-08,11:18:35.000,251,11076557,113045,0,1757330314,13808.418600119992,1.3695750900005805,52989.44946384 2025-09-08,11:18:36.000,251,11076598,112725,0,1757330315,13808.277137609992,1.3554768300018623,52989.42151536 2025-09-08,11:18:37.000,251,11076612,112645,0,1757330316,13808.08178462,1.3131820499984315,52989.40754112001 2025-09-08,11:18:38.000,251,11076530,112485,0,1757330317,13808.027894139996,1.284985530000995,52989.33766992001 2025-09-08,11:18:39.000,251,11076555,112725,0,1757330318,13807.85948639,1.2497398800041992,52989.3306828 2025-09-08,11:18:40.000,251,11076599,112565,0,1757330319,13807.77191435999,1.3061329199990723,52989.26779872001 2025-09-08,11:18:41.000,251,11076543,112845,0,1757330320,13807.67086970999,1.3484277000025031,52989.19094040001 2025-09-08,11:18:42.000,251,11076589,112805,0,1757330321,13807.61024291999,1.397771609998017,52989.14203056 2025-09-08,11:18:43.000,251,11076544,112765,0,1757330322,13807.563088749994,1.397771609998017,52989.11408208 2025-09-08,11:18:44.000,251,11076579,112685,0,1757330323,13807.509198269989,1.3695750900005805,52989.03722376 2025-09-08,11:18:45.000,251,11076552,112685,0,1757330324,13807.381208379993,1.397771609998017,52988.93241696001 2025-09-08,11:18:46.000,251,11076508,112805,0,1757330325,13807.233009559997,1.341378570003144,52988.911455600006 2025-09-08,11:18:47.000,251,11076625,112845,0,1757330326,13807.057865499992,1.3625259600012214,52988.82062304 2025-09-08,11:18:48.000,251,11076542,112725,0,1757330327,13806.84230358,1.3343294400037848,52988.792674560005 2025-09-08,11:18:49.000,251,11076606,112445,0,1757330328,13806.74125893,1.2708872700022766,52988.743764720006 2025-09-08,11:18:50.000,251,11076586,112805,0,1757330329,13806.72105,1.2074451000007684,52988.69485488001 2025-09-08,11:18:51.000,251,11076549,112685,0,1757330330,13806.747995239995,1.1792485800033319,52988.624983680005 2025-09-08,11:18:52.000,251,11076523,112845,0,1757330331,13806.849039889996,1.235641619998205,52988.555112480004 2025-09-08,11:18:53.000,251,11076596,112765,0,1757330332,13806.963557160001,1.235641619998205,52988.54812536001 2025-09-08,11:18:54.000,251,11076539,112765,0,1757330333,13807.071338119997,1.3766242199999397,52988.506202640005 2025-09-08,11:18:55.000,251,11076521,112845,0,1757330334,13807.098283359992,1.5739998600038234,52988.48524128 2025-09-08,11:18:56.000,251,11076607,112725,0,1757330335,13807.037656569992,1.7008841999995639,52988.49921552001 2025-09-08,11:18:57.000,251,11076579,112685,0,1757330336,13806.869248819996,1.7925228899985086,52988.4922284 2025-09-08,11:18:58.000,251,11076564,112645,0,1757330337,13806.626741659995,1.8066211500045029,52988.47825416001 2025-09-08,11:18:59.000,251,11076567,112965,0,1757330338,13806.53243331999,1.7431789800029946,52988.46427992 2025-09-08,11:19:00.000,251,11076515,112605,0,1757330339,13806.43138866999,1.6938350700002047,52988.45030568001 2025-09-08,11:19:01.000,251,11076564,113045,0,1757330340,13806.384234499994,1.60219638000126,52988.43633144 2025-09-08,11:19:02.000,251,11076586,112765,0,1757330341,13806.390970809989,1.609245510000619,52988.408382960006 2025-09-08,11:19:03.000,251,11076604,112885,0,1757330342,13806.404443429994,1.5880981200025417,52988.36646024 2025-09-08,11:19:04.000,251,11076523,112685,0,1757330343,13806.323607709994,1.5599015999978292,52988.35947312001 2025-09-08,11:19:05.000,251,11076533,113085,0,1757330344,13806.316871399998,1.55285246999847,52988.37344736 2025-09-08,11:19:06.000,251,11076524,112965,0,1757330345,13806.188881509988,1.55285246999847,52988.338511760005 2025-09-08,11:19:07.000,251,11076592,112725,0,1757330346,13806.141727339993,1.5105576900023152,52988.289601920005 2025-09-08,11:19:08.000,251,11076571,113045,0,1757330347,13806.134991029998,1.5317050800003926,52988.28261480001 2025-09-08,11:19:09.000,251,11076557,112725,0,1757330348,13806.155199959998,1.503508560002956,52988.3175504 2025-09-08,11:19:10.000,251,11076533,112885,0,1757330349,13806.188881509988,1.5669507300044643,52988.26165344001 2025-09-08,11:19:11.000,251,11076602,112565,0,1757330350,13806.155199959998,1.5810489900031826,52988.29658904 2025-09-08,11:19:12.000,251,11076585,112445,0,1757330351,13806.141727339993,1.65154029000405,52988.25466632 2025-09-08,11:19:13.000,251,11076541,112765,0,1757330352,13806.087836860002,1.707933329998923,52988.2476792 2025-09-08,11:19:14.000,251,11076585,112805,0,1757330353,13806.060891619993,1.7854737599991495,52988.22671784 2025-09-08,11:19:15.000,251,11076543,113045,0,1757330354,13805.966583280002,1.7784246299997903,52988.20575648 2025-09-08,11:19:16.000,251,11076573,112765,0,1757330355,13805.966583280002,1.7854737599991495,52988.19178224001 2025-09-08,11:19:17.000,251,11076593,112925,0,1757330356,13805.946374350002,1.7220315900049172,52988.18479512001 2025-09-08,11:19:18.000,251,11076564,112965,0,1757330357,13805.973319589997,1.7220315900049172,52988.14985952 2025-09-08,11:19:19.000,251,11076574,112885,0,1757330358,13805.919429109992,1.8066211500045029,52988.12889816 2025-09-08,11:19:20.000,251,11076584,112805,0,1757330359,13805.865538630002,1.9335054900002433,52988.12889816 2025-09-08,11:19:21.000,251,11076590,113045,0,1757330360,13805.764493980001,2.0885863500006963,52988.03107848 2025-09-08,11:19:22.000,251,11076588,112685,0,1757330361,13805.670185639996,2.229568950002431,52987.96120728 2025-09-08,11:19:23.000,251,11076603,112765,0,1757330362,13805.649976709996,2.28596199000458,52987.92627168001 2025-09-08,11:19:24.000,251,11076585,112965,0,1757330363,13805.66344933,2.3141585100020166,52987.89832320001 2025-09-08,11:19:25.000,251,11076576,112765,0,1757330364,13805.697130879991,2.3000602500032983,52987.835439120005 2025-09-08,11:19:26.000,251,11076550,112765,0,1757330365,13805.777966599991,2.342355029999453,52987.835439120005 2025-09-08,11:19:27.000,251,11076583,112765,0,1757330366,13805.798175529992,2.3635024200048065,52987.737619440006 2025-09-08,11:19:28.000,251,11076580,112325,0,1757330367,13805.791439219996,2.433993719998398,52987.786529280005 2025-09-08,11:19:29.000,251,11076611,112685,0,1757330368,13805.70386719,2.384649810002884,52987.77255504 2025-09-08,11:19:30.000,251,11076568,112605,0,1757330369,13805.629767779996,2.3705515500041656,52987.76556792 2025-09-08,11:19:31.000,251,11076625,112725,0,1757330370,13805.60282254,2.3705515500041656,52987.75858080001 2025-09-08,11:19:32.000,251,11076555,112605,0,1757330371,13805.636504089991,2.384649810002884,52987.73063232001 2025-09-08,11:19:33.000,251,11076595,112765,0,1757330372,13805.777966599991,2.3635024200048065,52987.75159368 2025-09-08,11:19:34.000,251,11076611,112805,0,1757330373,13805.946374350002,2.4128463300003204,52987.75858080001 2025-09-08,11:19:35.000,251,11076619,113085,0,1757330374,13806.054155309997,2.539730670003337,52987.75159368 2025-09-08,11:19:36.000,251,11076579,112725,0,1757330375,13806.188881509988,2.539730670003337,52987.76556792 2025-09-08,11:19:37.000,251,11076632,112645,0,1757330376,13806.283189849994,2.5679271900007734,52987.77954216001 2025-09-08,11:19:38.000,251,11076591,112685,0,1757330377,13806.343816639994,2.6172711000035633,52987.7236452 2025-09-08,11:19:39.000,251,11076654,112645,0,1757330378,13806.55937856,2.6172711000035633,52987.80749064001 2025-09-08,11:19:40.000,251,11076611,112725,0,1757330379,13806.67389582999,2.6384184900016407,52987.80050352 2025-09-08,11:19:41.000,251,11076577,112965,0,1757330380,13806.81535833999,2.6736641399984364,52987.80749064001 2025-09-08,11:19:42.000,251,11076578,112885,0,1757330381,13806.909666679996,2.701860660003149,52987.884348960004 2025-09-08,11:19:43.000,251,11076620,112645,0,1757330382,13806.970293469996,2.7371063099999446,52987.91229744 2025-09-08,11:19:44.000,251,11076548,112725,0,1757330383,13807.091547049997,2.7159589200018672,52987.97518152001 2025-09-08,11:19:45.000,251,11076559,112805,0,1757330384,13807.111755979997,2.758253699998022,52988.0380656 2025-09-08,11:19:46.000,251,11076632,112885,0,1757330385,13807.192591699997,2.758253699998022,52987.98216864 2025-09-08,11:19:47.000,251,11076583,112845,0,1757330386,13807.374472069998,2.758253699998022,52988.12889816 2025-09-08,11:19:48.000,251,11076564,112805,0,1757330387,13807.468780409989,2.7794010900033754,52988.14985952 2025-09-08,11:19:49.000,251,11076596,113245,0,1757330388,13807.542879819994,2.807597610000812,52988.19876936 2025-09-08,11:19:50.000,251,11076579,112765,0,1757330389,13807.590033989989,2.906285429999116,52988.26165344001 2025-09-08,11:19:51.000,251,11076567,112645,0,1757330390,13807.677606019999,2.9485802100025467,52988.289601920005 2025-09-08,11:19:52.000,251,11076571,112685,0,1757330391,13807.65066077999,3.0543171600002097,52988.3175504 2025-09-08,11:19:53.000,251,11076586,112685,0,1757330392,13807.664133399994,3.1036610700029996,52988.42934432001 2025-09-08,11:19:54.000,251,11076589,112485,0,1757330393,13807.67086970999,3.0402189000014914,52988.45030568001 2025-09-08,11:19:55.000,251,11076513,112845,0,1757330394,13807.704551259994,2.976776729999983,52988.457292800005 2025-09-08,11:19:56.000,251,11076564,112605,0,1757330395,13807.75844174,2.9485802100025467,52988.51318976 2025-09-08,11:19:57.000,251,11076604,112605,0,1757330396,13807.906640559995,2.969727600000624,52988.58306096 2025-09-08,11:19:58.000,251,11076537,112885,0,1757330397,13808.007685209996,2.976776729999983,52988.65293216 2025-09-08,11:19:59.000,251,11076608,112605,0,1757330398,13808.03463044999,2.9908749899987015,52988.72979048 2025-09-08,11:20:00.000,251,11076543,112805,0,1757330399,13808.0009489,2.9344819500038284,52988.722803360004 2025-09-08,11:20:01.000,251,11076635,112805,0,1757330400,13807.987476279995,2.913334559998475,52988.79966168 2025-09-08,11:20:02.000,251,11076599,112805,0,1757330401,13807.98073997,2.9415310800031875,52988.82761016 2025-09-08,11:20:03.000,251,11076611,112765,0,1757330402,13807.947058419995,2.8780889100016793,52988.89748136 2025-09-08,11:20:04.000,251,11076658,112885,0,1757330403,13807.96053104,2.8357941299982485,52988.93241696001 2025-09-08,11:20:05.000,251,11076595,112725,0,1757330404,13808.048103069996,2.8498923900042428,52988.9463912 2025-09-08,11:20:06.000,251,11076599,112805,0,1757330405,13808.095257239991,2.906285429999116,52988.98831392 2025-09-08,11:20:07.000,251,11076565,112605,0,1757330406,13808.162620340001,2.913334559998475,52988.98132680001 2025-09-08,11:20:08.000,251,11076588,112765,0,1757330407,13808.216510819992,2.9344819500038284,52989.03023664001 2025-09-08,11:20:09.000,251,11076626,112565,0,1757330408,13808.317555469992,2.976776729999983,52989.09312072 2025-09-08,11:20:10.000,251,11076589,112725,0,1757330409,13808.425336430002,3.061366289999569,52989.128056320005 2025-09-08,11:20:11.000,251,11076616,112805,0,1757330410,13808.499435839993,3.124808460001077,52989.16299192 2025-09-08,11:20:12.000,251,11076566,112725,0,1757330411,13808.512908459998,3.124808460001077,52989.16299192 2025-09-08,11:20:13.000,251,11076566,112725,0,1757330412,13808.472490599997,3.1600541099978727,52989.225876000004 2025-09-08,11:20:14.000,251,11076600,112885,0,1757330413,13808.573535249998,3.1600541099978727,52989.25382448 2025-09-08,11:20:15.000,251,11076579,112885,0,1757330414,13808.627425729988,3.2093980200006627,52989.27478584 2025-09-08,11:20:16.000,251,11076607,112725,0,1757330415,13808.694788829998,3.223496279999381,52989.28876008001 2025-09-08,11:20:17.000,251,11076532,112925,0,1757330416,13808.721734069994,3.2023488900013035,52989.32369568 2025-09-08,11:20:18.000,251,11076592,113005,0,1757330417,13808.728470379989,3.1600541099978727,52989.295747200005 2025-09-08,11:20:19.000,251,11076569,112725,0,1757330418,13808.735206689998,3.223496279999381,52989.344657040005 2025-09-08,11:20:20.000,251,11076622,112765,0,1757330419,13808.580271559993,3.2516928000040934,52989.37260552 2025-09-08,11:20:21.000,251,11076596,112765,0,1757330420,13808.472490599997,3.2587419300034526,52989.35863128001 2025-09-08,11:20:22.000,251,11076539,113005,0,1757330421,13808.378182259992,3.23054540999874,52989.35164416 2025-09-08,11:20:23.000,251,11076508,112685,0,1757330422,13808.290610229997,3.2093980200006627,52989.36561840001 2025-09-08,11:20:24.000,251,11076649,112725,0,1757330423,13808.378182259992,3.131857590000436,52989.35863128001 2025-09-08,11:20:25.000,251,11076552,112685,0,1757330424,13808.432072739997,3.1530049799985136,52989.31670856001 2025-09-08,11:20:26.000,251,11076546,112805,0,1757330425,13808.607216799988,3.1600541099978727,52989.30972144 2025-09-08,11:20:27.000,251,11076562,112645,0,1757330426,13808.708261449989,3.2093980200006627,52989.26779872001 2025-09-08,11:20:28.000,251,11076560,112885,0,1757330427,13808.86993288999,3.2516928000040934,52989.295747200005 2025-09-08,11:20:29.000,251,11076636,112765,0,1757330428,13808.91035074999,3.322184099997685,52989.25382448 2025-09-08,11:20:30.000,251,11076552,112765,0,1757330429,13808.836251339999,3.4067736600045464,52989.25382448 2025-09-08,11:20:31.000,251,11076575,112805,0,1757330430,13808.863196579994,3.378577139999834,52989.23985024001 2025-09-08,11:20:32.000,251,11076601,112725,0,1757330431,13808.91035074999,3.3644788800011156,52989.18395328 2025-09-08,11:20:33.000,251,11076559,112965,0,1757330432,13808.903614439994,3.343331490003038,52989.176966160005 2025-09-08,11:20:34.000,251,11076563,112965,0,1757330433,13808.923823369994,3.3997245299979113,52989.16997904001 2025-09-08,11:20:35.000,251,11076570,112765,0,1757330434,13809.004659089995,3.4208719200032647,52989.246837360006 2025-09-08,11:20:36.000,251,11076609,112885,0,1757330435,13809.045076949995,3.385626269999193,52989.18395328 2025-09-08,11:20:37.000,251,11076565,113125,0,1757330436,13809.125912669995,3.3644788800011156,52989.19094040001 2025-09-08,11:20:38.000,251,11076566,112725,0,1757330437,13809.2808478,3.3574297500017565,52989.19094040001 2025-09-08,11:20:39.000,251,11076569,112725,0,1757330438,13809.442519240001,3.3644788800011156,52989.1560048 2025-09-08,11:20:40.000,251,11076575,112605,0,1757330439,13809.530091269997,3.427921050002624,52989.16299192 2025-09-08,11:20:41.000,251,11076569,112805,0,1757330440,13809.476200789992,3.5830019100030768,52989.12106920001 2025-09-08,11:20:42.000,251,11076592,112805,0,1757330441,13809.422310310001,3.745131900002889,52989.09312072 2025-09-08,11:20:43.000,251,11076589,112645,0,1757330442,13809.32126566,3.850868850000552,52989.09312072 2025-09-08,11:20:44.000,251,11076557,113285,0,1757330443,13809.24042994,3.907261890002701,52989.10010784001 2025-09-08,11:20:45.000,251,11076578,112725,0,1757330444,13809.23369362999,3.91431102000206,52989.07215936001 2025-09-08,11:20:46.000,251,11076590,112685,0,1757330445,13809.23369362999,3.794475809998403,52989.0861336 2025-09-08,11:20:47.000,251,11076569,112805,0,1757330446,13809.348210899996,3.815623200003756,52989.06517224 2025-09-08,11:20:48.000,251,11076594,112965,0,1757330447,13809.442519240001,3.801524939997762,52989.058185120004 2025-09-08,11:20:49.000,251,11076604,112885,0,1757330448,13809.631135919997,3.709886249998817,52989.06517224 2025-09-08,11:20:50.000,251,11076626,112925,0,1757330449,13809.698499019993,3.6816897300013807,52989.12106920001 2025-09-08,11:20:51.000,251,11076599,112725,0,1757330450,13809.799543669993,3.6182475599998725,52989.06517224 2025-09-08,11:20:52.000,251,11076609,113045,0,1757330451,13809.880379389993,3.5759527800037176,52989.13504344 2025-09-08,11:20:53.000,251,11076549,112885,0,1757330452,13809.981424039994,3.597100170001795,52989.176966160005 2025-09-08,11:20:54.000,251,11076608,112965,0,1757330453,13810.13635917,3.5830019100030768,52989.16997904001 2025-09-08,11:20:55.000,251,11076573,113005,0,1757330454,13810.17677703,3.5125106100022094,52989.16997904001 2025-09-08,11:20:56.000,251,11076542,112805,0,1757330455,13810.31150322999,3.498412350003491,52989.225876000004 2025-09-08,11:20:57.000,251,11076606,112845,0,1757330456,13810.405811569995,3.4490684400007012,52989.2608116 2025-09-08,11:20:58.000,251,11076597,112845,0,1757330457,13810.50011991,3.4138227900039055,52989.27478584 2025-09-08,11:20:59.000,251,11076533,112925,0,1757330458,13810.607900869996,3.4490684400007012,52989.28177296 2025-09-08,11:21:00.000,251,11076563,112645,0,1757330459,13810.729154449997,3.498412350003491,52989.31670856001 2025-09-08,11:21:01.000,251,11076612,112885,0,1757330460,13810.816726479992,3.590051040002436,52989.35164416 2025-09-08,11:21:02.000,251,11076572,112805,0,1757330461,13810.803253860002,3.6252966899992316,52989.37260552 2025-09-08,11:21:03.000,251,11076620,112845,0,1757330462,13810.735890759992,3.6252966899992316,52989.35863128001 2025-09-08,11:21:04.000,251,11076571,112885,0,1757330463,13810.634846109991,3.6182475599998725,52989.38657976001 2025-09-08,11:21:05.000,251,11076579,112645,0,1757330464,13810.554010389991,3.6252966899992316,52989.344657040005 2025-09-08,11:21:06.000,251,11076552,112645,0,1757330465,13810.41928419,3.5689036500043585,52989.40754112001 2025-09-08,11:21:07.000,251,11076634,112765,0,1757330466,13810.39233894999,3.533658000000287,52989.49138656 2025-09-08,11:21:08.000,251,11076635,112805,0,1757330467,13810.324975849995,3.5548053899983643,52989.48439944001 2025-09-08,11:21:09.000,251,11076556,112685,0,1757330468,13810.31823954,3.498412350003491,52989.4704252 2025-09-08,11:21:10.000,251,11076631,112925,0,1757330469,13810.29803061,3.498412350003491,52989.50536080001 2025-09-08,11:21:11.000,251,11076523,112765,0,1757330470,13810.27108536999,3.5125106100022094,52989.54728352 2025-09-08,11:21:12.000,251,11076577,112725,0,1757330471,13810.27782168,3.5689036500043585,52989.58920624 2025-09-08,11:21:13.000,251,11076636,112845,0,1757330472,13810.25087643999,3.597100170001795,52989.54728352 2025-09-08,11:21:14.000,251,11076655,112805,0,1757330473,13810.25761275,3.6182475599998725,52989.631128960005 2025-09-08,11:21:15.000,251,11076558,112645,0,1757330474,13810.223931199995,3.6323458199985907,52989.58920624 2025-09-08,11:21:16.000,251,11076565,112885,0,1757330475,13810.1565681,3.6746406000020215,52989.63811608 2025-09-08,11:21:17.000,251,11076624,112565,0,1757330476,13810.183513339995,3.6323458199985907,52989.62414184001 2025-09-08,11:21:18.000,251,11076567,112965,0,1757330477,13810.13635917,3.6111984300005133,52989.60318048001 2025-09-08,11:21:19.000,251,11076588,112885,0,1757330478,13810.122886549994,3.5759527800037176,52989.63811608 2025-09-08,11:21:20.000,251,11076575,112925,0,1757330479,13810.102677619994,3.5618545199977234,52989.680038800005 2025-09-08,11:21:21.000,251,11076591,112645,0,1757330480,13810.14983178999,3.5266088700009277,52989.70798728 2025-09-08,11:21:22.000,251,11076586,112605,0,1757330481,13810.14983178999,3.5125106100022094,52989.67305168001 2025-09-08,11:21:23.000,251,11076545,112725,0,1757330482,13810.14983178999,3.4702158299987786,52989.694013039996 2025-09-08,11:21:24.000,251,11076593,113005,0,1757330483,13810.25761275,3.442019310001342,52989.72196152001 2025-09-08,11:21:25.000,251,11076621,112605,0,1757330484,13810.203722269995,3.378577139999834,52989.80580696 2025-09-08,11:21:26.000,251,11076609,112525,0,1757330485,13810.244140129995,3.3997245299979113,52989.75689712 2025-09-08,11:21:27.000,251,11076595,112645,0,1757330486,13810.25087643999,3.3574297500017565,52989.80580696 2025-09-08,11:21:28.000,251,11076568,113045,0,1757330487,13810.13635917,3.3010367099996074,52989.79183272001 2025-09-08,11:21:29.000,251,11076540,112525,0,1757330488,13810.143095479994,3.272840190002171,52989.83375544 2025-09-08,11:21:30.000,251,11076570,112485,0,1757330489,13810.062259759994,3.2446436700047343,52989.81978120001 2025-09-08,11:21:31.000,251,11076609,112765,0,1757330490,13810.095941309999,3.2093980200006627,52989.847729680005 2025-09-08,11:21:32.000,251,11076585,112605,0,1757330491,13810.102677619994,3.2093980200006627,52989.80580696 2025-09-08,11:21:33.000,251,11076547,112645,0,1757330492,13810.1565681,3.2657910600028117,52989.7848456 2025-09-08,11:21:34.000,251,11076509,112765,0,1757330493,13810.10941392999,3.3151349699983257,52989.7848456 2025-09-08,11:21:35.000,251,11076642,112485,0,1757330494,13810.021841899994,3.322184099997685,52989.84074256001 2025-09-08,11:21:36.000,251,11076591,112725,0,1757330495,13809.914060939998,3.3503806200023973,52989.7848456 2025-09-08,11:21:37.000,251,11076569,112645,0,1757330496,13809.732180569998,3.27988932000153,52989.749910000006 2025-09-08,11:21:38.000,251,11076617,112765,0,1757330497,13809.604190680002,3.2093980200006627,52989.77087136001 2025-09-08,11:21:39.000,251,11076623,112645,0,1757330498,13809.509882339997,3.075464549998287,52989.79183272001 2025-09-08,11:21:40.000,251,11076636,112765,0,1757330499,13809.462728170001,2.9485802100025467,52989.72196152001 2025-09-08,11:21:41.000,251,11076635,112445,0,1757330500,13809.469464479997,2.856941520003602,52989.631128960005 2025-09-08,11:21:42.000,251,11076586,112645,0,1757330501,13809.469464479997,2.744155439999304,52989.63811608 2025-09-08,11:21:43.000,251,11076629,113045,0,1757330502,13809.516618649992,2.69481153000379,52989.54728352 2025-09-08,11:21:44.000,251,11076537,112725,0,1757330503,13809.543563890002,2.7159589200018672,52989.57523200001 2025-09-08,11:21:45.000,251,11076563,112965,0,1757330504,13809.543563890002,2.7230080500012264,52989.5402964 2025-09-08,11:21:46.000,251,11076622,112765,0,1757330505,13809.455991859992,2.765302830004657,52989.49837368 2025-09-08,11:21:47.000,251,11076524,112925,0,1757330506,13809.348210899996,2.800548480001453,52989.44946384 2025-09-08,11:21:48.000,251,11076608,112925,0,1757330507,13809.23369362999,2.807597610000812,52989.42151536 2025-09-08,11:21:49.000,251,11076599,113125,0,1757330508,13809.045076949995,2.765302830004657,52989.35164416 2025-09-08,11:21:50.000,251,11076604,112685,0,1757330509,13808.923823369994,2.708909790002508,52989.32369568 2025-09-08,11:21:51.000,251,11076554,112885,0,1757330510,13808.721734069994,2.5820254499994917,52989.26779872001 2025-09-08,11:21:52.000,251,11076587,112765,0,1757330511,13808.694788829998,2.433993719998398,52989.176966160005 2025-09-08,11:21:53.000,251,11076590,112765,0,1757330512,13808.674579899998,2.3141585100020166,52989.11408208 2025-09-08,11:21:54.000,251,11076573,112765,0,1757330513,13808.748679309989,2.2718637299985858,52989.03722376 2025-09-08,11:21:55.000,251,11076612,112685,0,1757330514,13808.755415619999,2.222519820003072,52988.98132680001 2025-09-08,11:21:56.000,251,11076593,112845,0,1757330515,13808.688052519989,2.2013724299977184,52988.93940408 2025-09-08,11:21:57.000,251,11076593,112965,0,1757330516,13808.661107279993,2.2084215600043535,52988.85555864001 2025-09-08,11:21:58.000,251,11076609,112605,0,1757330517,13808.560062629993,2.2154706900037127,52988.86254576001 2025-09-08,11:21:59.000,251,11076581,113165,0,1757330518,13808.492699529997,2.1943232999983593,52988.77870032 2025-09-08,11:22:00.000,251,11076571,112805,0,1757330519,13808.384918570002,2.173175910000282,52988.73677760001 2025-09-08,11:22:01.000,251,11076611,112845,0,1757330520,13808.270401299997,2.1097337399987737,52988.6319708 2025-09-08,11:22:02.000,251,11076636,112845,0,1757330521,13808.182829270001,2.025144179999188,52988.60402232 2025-09-08,11:22:03.000,251,11076623,112965,0,1757330522,13808.149147719996,2.025144179999188,52988.47825416001 2025-09-08,11:22:04.000,251,11076571,112765,0,1757330523,13808.095257239991,1.9898985300023924,52988.38043448001 2025-09-08,11:22:05.000,251,11076548,112885,0,1757330524,13808.068311999996,1.9053089700028067,52988.33152464001 2025-09-08,11:22:06.000,251,11076647,112885,0,1757330525,13808.088520929996,1.863014189999376,52988.28261480001 2025-09-08,11:22:07.000,251,11076609,112965,0,1757330526,13808.08178462,1.863014189999376,52988.177808 2025-09-08,11:22:08.000,251,11076560,112805,0,1757330527,13808.02115783,1.9053089700028067,52988.12889816 2025-09-08,11:22:09.000,251,11076598,113005,0,1757330528,13807.98073997,1.8912107100040885,52988.003130000005 2025-09-08,11:22:10.000,251,11076564,112685,0,1757330529,13807.87969532,1.7854737599991495,52988.01011712 2025-09-08,11:22:11.000,251,11076590,112965,0,1757330530,13807.83254114999,1.7361298500036355,52987.82146488 2025-09-08,11:22:12.000,251,11076554,112885,0,1757330531,13807.77865067,1.7008841999995639,52987.82845200001 2025-09-08,11:22:13.000,251,11076613,112805,0,1757330532,13807.89990425,1.609245510000619,52987.7236452 2025-09-08,11:22:14.000,251,11076554,112765,0,1757330533,13808.01442151999,1.6233437699993374,52987.68172248001 2025-09-08,11:22:15.000,251,11076597,113045,0,1757330534,13808.169356649996,1.6303928999986965,52987.653774 2025-09-08,11:22:16.000,251,11076596,112925,0,1757330535,13808.297346539992,1.6444911600046908,52987.5839028 2025-09-08,11:22:17.000,251,11076598,112805,0,1757330536,13808.384918570002,1.707933329998923,52987.52101872001 2025-09-08,11:22:18.000,251,11076569,112765,0,1757330537,13808.452281669997,1.707933329998923,52987.45813464 2025-09-08,11:22:19.000,251,11076593,112405,0,1757330538,13808.432072739997,1.65154029000405,52987.402237680006 2025-09-08,11:22:20.000,251,11076594,112805,0,1757330539,13808.438809049992,1.545803339999111,52987.381276320004 2025-09-08,11:22:21.000,251,11076536,112845,0,1757330540,13808.371445949997,1.4894103000042378,52987.34634072001 2025-09-08,11:22:22.000,251,11076622,113005,0,1757330541,13808.405127500002,1.3766242199999397,52987.25550816001 2025-09-08,11:22:23.000,251,11076603,112805,0,1757330542,13808.465754290002,1.3131820499984315,52987.24852104 2025-09-08,11:22:24.000,251,11076573,112685,0,1757330543,13808.506172150002,1.3131820499984315,52987.17166272 2025-09-08,11:22:25.000,251,11076598,112885,0,1757330544,13808.512908459998,1.284985530000995,52987.08781728001 2025-09-08,11:22:26.000,251,11076602,112725,0,1757330545,13808.452281669997,1.284985530000995,52987.0948044 2025-09-08,11:22:27.000,251,11076582,112765,0,1757330546,13808.411863809997,1.2285924899988458,52987.03890744001 2025-09-08,11:22:28.000,251,11076605,112845,0,1757330547,13808.357973329992,1.24269075000484,52986.996984720005 2025-09-08,11:22:29.000,251,11076612,112885,0,1757330548,13808.263664990001,1.2567890100035584,52986.96903624001 2025-09-08,11:22:30.000,251,11076613,112845,0,1757330549,13808.304082850002,1.1721994500039727,52986.89217792001 2025-09-08,11:22:31.000,251,11076563,112925,0,1757330550,13808.263664990001,1.186297710002691,52986.850255200006 2025-09-08,11:22:32.000,251,11076565,112805,0,1757330551,13808.317555469992,1.1721994500039727,52986.780384000005 2025-09-08,11:22:33.000,251,11076563,112765,0,1757330552,13808.324291780002,1.235641619998205,52986.75942264 2025-09-08,11:22:34.000,251,11076529,112765,0,1757330553,13808.344500710002,1.2779364000016358,52986.73846128 2025-09-08,11:22:35.000,251,11076579,112845,0,1757330554,13808.344500710002,1.341378570003144,52986.62666736 2025-09-08,11:22:36.000,251,11076566,112685,0,1757330555,13808.344500710002,1.390722479998658,52986.59871888 2025-09-08,11:22:37.000,251,11076542,112645,0,1757330556,13808.398391189992,1.3554768300018623,52986.53583480001 2025-09-08,11:22:38.000,251,11076535,112925,0,1757330557,13808.506172150002,1.3766242199999397,52986.41006664 2025-09-08,11:22:39.000,251,11076609,112845,0,1757330558,13808.587007869988,1.3695750900005805,52986.41006664 2025-09-08,11:22:40.000,251,11076583,112965,0,1757330559,13808.593744179998,1.3766242199999397,52986.33320832 2025-09-08,11:22:41.000,251,11076565,112765,0,1757330560,13808.573535249998,1.341378570003144,52986.207440160004 2025-09-08,11:22:42.000,251,11076654,112685,0,1757330561,13808.560062629993,1.4259681300027296,52986.24936288001 2025-09-08,11:22:43.000,251,11076635,112685,0,1757330562,13808.580271559993,1.447115520000807,52986.14455608 2025-09-08,11:22:44.000,251,11076569,112885,0,1757330563,13808.553326319998,1.4048207400046522,52986.08865912 2025-09-08,11:22:45.000,251,11076569,112645,0,1757330564,13808.499435839993,1.3625259600012214,52986.05372352001 2025-09-08,11:22:46.000,251,11076617,112565,0,1757330565,13808.425336430002,1.3343294400037848,52986.011800800006 2025-09-08,11:22:47.000,251,11076545,112885,0,1757330566,13808.425336430002,1.2779364000016358,52985.941929600005 2025-09-08,11:22:48.000,251,11076541,112805,0,1757330567,13808.391654879997,1.2708872700022766,52985.872058400004 2025-09-08,11:22:49.000,251,11076580,113005,0,1757330568,13808.425336430002,1.2144942300001276,52985.83712280001 2025-09-08,11:22:50.000,251,11076584,112965,0,1757330569,13808.344500710002,1.2003959700014093,52985.76026448 2025-09-08,11:22:51.000,251,11076559,112965,0,1757330570,13808.324291780002,1.1933468400020502,52985.76026448 2025-09-08,11:22:52.000,251,11076547,112685,0,1757330571,13808.256928679992,1.2003959700014093,52985.655457680004 2025-09-08,11:22:53.000,251,11076544,112925,0,1757330572,13808.182829270001,1.2215433599994867,52985.63449632 2025-09-08,11:22:54.000,251,11076577,112685,0,1757330573,13808.088520929996,1.2497398800041992,52985.59956072001 2025-09-08,11:22:55.000,251,11076584,112765,0,1757330574,13808.0009489,1.2074451000007684,52985.55065088001 2025-09-08,11:22:56.000,251,11076543,112965,0,1757330575,13807.886431629995,1.2074451000007684,52985.51571528 2025-09-08,11:22:57.000,251,11076548,112885,0,1757330576,13807.79212328999,1.2215433599994867,52985.47379256 2025-09-08,11:22:58.000,251,11076531,112965,0,1757330577,13807.657397089999,1.136953799999901,52985.4178956 2025-09-08,11:22:59.000,251,11076574,112885,0,1757330578,13807.596770299999,1.0664624999990338,52985.32706304 2025-09-08,11:23:00.000,251,11076568,113005,0,1757330579,13807.61024291999,0.9959711999981664,52985.3480244 2025-09-08,11:23:01.000,251,11076609,112805,0,1757330580,13807.637188159999,0.8902342500005034,52985.29911456 2025-09-08,11:23:02.000,251,11076587,112565,0,1757330581,13807.677606019999,0.8267920799989952,52985.22924336 2025-09-08,11:23:03.000,251,11076556,112765,0,1757330582,13807.657397089999,0.7633499100047629,52985.22924336 2025-09-08,11:23:04.000,251,11076541,112765,0,1757330583,13807.664133399994,0.6999077400032547,52985.22924336 2025-09-08,11:23:05.000,251,11076585,112685,0,1757330584,13807.643924469994,0.6435147000011057,52985.18732064 2025-09-08,11:23:06.000,251,11076587,112565,0,1757330585,13807.643924469994,0.5730234000002383,52985.18732064 2025-09-08,11:23:07.000,251,11076594,112925,0,1757330586,13807.603506609994,0.4461390600044979,52985.103475200005 2025-09-08,11:23:08.000,251,11076616,112965,0,1757330587,13807.61024291999,0.347451239998918,52985.11046232 2025-09-08,11:23:09.000,251,11076589,112965,0,1757330588,13807.637188159999,0.31220559000212234,52985.09648808001 2025-09-08,11:23:10.000,251,11076565,112765,0,1757330589,13807.61024291999,0.3192547200014815,52984.99866840001 2025-09-08,11:23:11.000,251,11076591,113045,0,1757330590,13807.536143509999,0.33335298000019975,52985.01264264 2025-09-08,11:23:12.000,251,11076573,112885,0,1757330591,13807.354263139998,0.3192547200014815,52984.97770704001 2025-09-08,11:23:13.000,251,11076586,112725,0,1757330592,13807.145437530002,0.26991080999869155,52984.97071992 2025-09-08,11:23:14.000,251,11076536,112765,0,1757330593,13806.896194059991,0.22056690000317758,52984.92181008 2025-09-08,11:23:15.000,251,11076580,112805,0,1757330594,13806.68063214,0.12892821000423282,52984.90084872 2025-09-08,11:23:16.000,251,11076597,112805,0,1757330595,13806.465070219994,0.07253517000208376,52984.83097752001 2025-09-08,11:23:17.000,251,11076517,112765,0,1757330596,13806.316871399998,0.03728951999801211,52984.79604192 2025-09-08,11:23:18.000,251,11076638,112765,0,1757330597,13806.121518409993,0.030240389998652972,52984.768093440005 2025-09-08,11:23:19.000,251,11076597,112885,0,1757330598,13805.939638039992,0.051387780004006345,52984.684248 2025-09-08,11:23:20.000,251,11076559,112605,0,1757330599,13805.68365826,0.05843691000336548,52984.551492720006 2025-09-08,11:23:21.000,251,11076587,112765,0,1757330600,13805.4411511,0.03728951999801211,52984.530531360004 2025-09-08,11:23:22.000,251,11076570,112925,0,1757330601,13805.34010645,0.023191259999293834,52984.45367304001 2025-09-08,11:23:23.000,251,11076550,112765,0,1757330602,13805.151489769989,0.002043870001216419,52984.41175032 2025-09-08,11:23:24.000,251,11076566,112605,0,1757330603,13805.003290949993,0.002043870001216419,52984.32790488001 2025-09-08,11:23:25.000,251,11076562,112685,0,1757330604,13804.774256409997,-0.04730004000157351,52984.27200792 2025-09-08,11:23:26.000,251,11076565,112805,0,1757330605,13804.565430800001,-0.07549655999901006,52984.167201120006 2025-09-08,11:23:27.000,251,11076620,112565,0,1757330606,13804.437440909991,-0.16008611999859568,52984.10431704 2025-09-08,11:23:28.000,251,11076555,112885,0,1757330607,13804.30271471,-0.2658230699962587,52984.04143296001 2025-09-08,11:23:29.000,251,11076620,112685,0,1757330608,13804.19493374999,-0.3292652399977669,52983.99252312001 2025-09-08,11:23:30.000,251,11076598,112805,0,1757330609,13804.06020755,-0.42090392999671167,52983.90867768 2025-09-08,11:23:31.000,251,11076538,112725,0,1757330610,13803.898536109999,-0.47729696999886073,52983.89470344 2025-09-08,11:23:32.000,251,11076592,112725,0,1757330611,13803.696446809998,-0.6112304400012363,52983.76893528 2025-09-08,11:23:33.000,251,11076573,112605,0,1757330612,13803.528039060002,-0.6887708700014628,52983.6711156 2025-09-08,11:23:34.000,251,11076617,112605,0,1757330613,13803.460675959992,-0.8156552099972032,52983.65015424 2025-09-08,11:23:35.000,251,11076560,112965,0,1757330614,13803.426994410001,-0.857949990000634,52983.60823152 2025-09-08,11:23:36.000,251,11076545,112925,0,1757330615,13803.400049169992,-0.8720482499993523,52983.53836032001 2025-09-08,11:23:37.000,251,11076573,112805,0,1757330616,13803.312477139996,-0.9002447699967888,52983.43355352 2025-09-08,11:23:38.000,251,11076556,112685,0,1757330617,13803.238377729991,-0.8509008600012749,52983.40560504 2025-09-08,11:23:39.000,251,11076641,112965,0,1757330618,13803.06323367,-0.8790973799987114,52983.29381112 2025-09-08,11:23:40.000,251,11076572,112965,0,1757330619,13802.97566163999,-0.9707360699976562,52983.22393992 2025-09-08,11:23:41.000,251,11076654,112765,0,1757330620,13802.867880679994,-0.9918834599957336,52983.10515888 2025-09-08,11:23:42.000,251,11076635,112765,0,1757330621,13802.800517579999,-0.9848343299963744,52983.02830056 2025-09-08,11:23:43.000,251,11076610,112885,0,1757330622,13802.719681859999,-0.9495886799995787,52982.89554528001 2025-09-08,11:23:44.000,251,11076564,112725,0,1757330623,13802.665791379994,-0.9495886799995787,52982.88157104 2025-09-08,11:23:45.000,251,11076556,113005,0,1757330624,13802.598428279998,-0.9213921600021422,52982.77676424001 2025-09-08,11:23:46.000,251,11076560,112965,0,1757330625,13802.490647320003,-0.8297534699959215,52982.72785440001 2025-09-08,11:23:47.000,251,11076537,112925,0,1757330626,13802.389602670002,-0.7733604300010484,52982.6929188 2025-09-08,11:23:48.000,251,11076639,112765,0,1757330627,13802.268349090002,-0.7310656499976176,52982.56016352001 2025-09-08,11:23:49.000,251,11076573,112605,0,1757330628,13802.160568129992,-0.7381147799969767,52982.47631808 2025-09-08,11:23:50.000,251,11076606,112965,0,1757330629,13802.039314549991,-0.7310656499976176,52982.32958856 2025-09-08,11:23:51.000,251,11076567,112765,0,1757330630,13801.951742519996,-0.6958200000008219,52982.29465296001 2025-09-08,11:23:52.000,251,11076585,112765,0,1757330631,13801.86417049,-0.702869130000181,52982.21080752 2025-09-08,11:23:53.000,251,11076646,112965,0,1757330632,13801.810280009995,-0.702869130000181,52982.11298784 2025-09-08,11:23:54.000,251,11076570,112725,0,1757330633,13801.78333477,-0.6887708700014628,52982.05010376 2025-09-08,11:23:55.000,251,11076608,112645,0,1757330634,13801.79680738999,-0.6535252199973911,52982.00119392 2025-09-08,11:23:56.000,251,11076616,112685,0,1757330635,13801.78333477,-0.6041813100018771,52981.89638712 2025-09-08,11:23:57.000,251,11076636,112925,0,1757330636,13801.8035437,-0.5407391400003689,52981.82651592 2025-09-08,11:23:58.000,251,11076537,112605,0,1757330637,13801.810280009995,-0.4279530599960708,52981.749657600005 2025-09-08,11:23:59.000,251,11076554,112605,0,1757330638,13801.82375263,-0.31516697999904864,52981.679786400004 2025-09-08,11:24:00.000,251,11076552,112605,0,1757330639,13801.729444289995,-0.19533176999539137,52981.6099152 2025-09-08,11:24:01.000,251,11076661,112685,0,1757330640,13801.65534487999,-0.19533176999539137,52981.55401824001 2025-09-08,11:24:02.000,251,11076656,112605,0,1757330641,13801.540827609999,-0.2094300300013856,52981.512095520004 2025-09-08,11:24:03.000,251,11076560,112485,0,1757330642,13801.520618679999,-0.21647916000074474,52981.428250079996 2025-09-08,11:24:04.000,251,11076556,112565,0,1757330643,13801.433046649989,-0.2446756799981813,52981.35837888001 2025-09-08,11:24:05.000,251,11076550,113125,0,1757330644,13801.459991889998,-0.23057741999946302,52981.316456160006 2025-09-08,11:24:06.000,251,11076556,112805,0,1757330645,13801.426310339994,-0.23057741999946302,52981.28152056 2025-09-08,11:24:07.000,251,11076572,112925,0,1757330646,13801.500409749999,-0.23057741999946302,52981.20466224 2025-09-08,11:24:08.000,251,11076599,112765,0,1757330647,13801.581245469999,-0.25172480999754043,52981.18370088 2025-09-08,11:24:09.000,251,11076596,113045,0,1757330648,13801.62166333,-0.25172480999754043,52981.12081680001 2025-09-08,11:24:10.000,251,11076518,112885,0,1757330649,13801.69576273999,-0.23762654999882216,52981.078894080005 2025-09-08,11:24:11.000,251,11076610,112805,0,1757330650,13801.73618059999,-0.13893873000051826,52981.02299712001 2025-09-08,11:24:12.000,251,11076556,112605,0,1757330651,13801.81701631999,-0.11074220999580575,52980.960113040004 2025-09-08,11:24:13.000,251,11076542,112365,0,1757330652,13801.790071079995,-0.04730004000157351,52980.99504864 2025-09-08,11:24:14.000,251,11076620,112125,0,1757330653,13801.769862149995,-0.054349170000932645,52980.93915168 2025-09-08,11:24:15.000,251,11076553,112725,0,1757330654,13801.72270798,0.002043870001216419,52980.91819032 2025-09-08,11:24:16.000,251,11076640,112725,0,1757330655,13801.70249905,0.002043870001216419,52980.89722896 2025-09-08,11:24:17.000,251,11076557,112525,0,1757330656,13801.69576273999,0.009093000000575557,52980.85530624001 2025-09-08,11:24:18.000,251,11076592,112685,0,1757330657,13801.66208119,0.009093000000575557,52980.8762676 2025-09-08,11:24:19.000,251,11076617,112765,0,1757330658,13801.68229012,-0.012054389997501858,52980.86928048 2025-09-08,11:24:20.000,251,11076620,113005,0,1757330659,13801.689026429995,0.051387780004006345,52980.79940928 2025-09-08,11:24:21.000,251,11076553,112925,0,1757330660,13801.628399639994,0.16417386000102852,52980.72953808 2025-09-08,11:24:22.000,251,11076611,112805,0,1757330661,13801.668817499994,0.33335298000019975,52980.7015896 2025-09-08,11:24:23.000,251,11076592,112725,0,1757330662,13801.601454399999,0.43204079999850364,52980.66665400001 2025-09-08,11:24:24.000,251,11076602,113005,0,1757330663,13801.507146059994,0.48138471000129357,52980.60376992 2025-09-08,11:24:25.000,251,11076575,112525,0,1757330664,13801.446519269994,0.48138471000129357,52980.56883432001 2025-09-08,11:24:26.000,251,11076581,112765,0,1757330665,13801.298320449998,0.5307286200040835,52980.46402752 2025-09-08,11:24:27.000,251,11076536,112765,0,1757330666,13801.230957350002,0.47433558000193443,52980.43607904 2025-09-08,11:24:28.000,251,11076611,112765,0,1757330667,13801.230957350002,0.36154950000491226,52980.3871692 2025-09-08,11:24:29.000,251,11076582,112845,0,1757330668,13801.244429969993,0.29810733000340406,52980.30332376001 2025-09-08,11:24:30.000,251,11076626,112725,0,1757330669,13801.318529379998,0.26991080999869155,52980.359220720005 2025-09-08,11:24:31.000,251,11076607,112885,0,1757330670,13801.379156169998,0.19237037999846507,52980.23345256001 2025-09-08,11:24:32.000,251,11076617,112805,0,1757330671,13801.385892479993,0.25581254999997327,52980.26838816 2025-09-08,11:24:33.000,251,11076548,112845,0,1757330672,13801.278111519998,0.33335298000019975,52980.1775556 2025-09-08,11:24:34.000,251,11076593,112845,0,1757330673,13801.069285910002,0.55892514000152,52980.191529840005 2025-09-08,11:24:35.000,251,11076631,112805,0,1757330674,13800.934559709996,0.7069568700026139,52980.19851696 2025-09-08,11:24:36.000,251,11076651,112885,0,1757330675,13800.894141849996,0.8338412099983543,52980.142620000006 2025-09-08,11:24:37.000,251,11076553,112565,0,1757330676,13800.954768639996,0.8972833799998625,52980.11467152001 2025-09-08,11:24:38.000,251,11076525,112605,0,1757330677,13801.022131739992,0.9959711999981664,52980.03082608 2025-09-08,11:24:39.000,251,11076601,112565,0,1757330678,13801.069285910002,1.1087572800024645,52980.0378132 2025-09-08,11:24:40.000,251,11076555,112885,0,1757330679,13800.974977569997,1.2567890100035584,52980.06576168001 2025-09-08,11:24:41.000,251,11076597,112685,0,1757330680,13800.73920671999,1.3554768300018623,52980.09371016001 2025-09-08,11:24:42.000,251,11076546,112645,0,1757330681,13800.43607276999,1.4048207400046522,52980.03082608 2025-09-08,11:24:43.000,251,11076540,112805,0,1757330682,13800.159884059998,1.3625259600012214,52980.04480032001 2025-09-08,11:24:44.000,251,11076579,112645,0,1757330683,13799.978003689997,1.2567890100035584,52980.0028776 2025-09-08,11:24:45.000,251,11076590,112565,0,1757330684,13799.964531069993,1.1158064100018237,52979.98191624 2025-09-08,11:24:46.000,251,11076545,112965,0,1757330685,13800.079048339998,0.9959711999981664,52980.01685184001 2025-09-08,11:24:47.000,251,11076611,112685,0,1757330686,13800.220510849998,0.925479900004575,52980.00986472 2025-09-08,11:24:48.000,251,11076599,112725,0,1757330687,13800.260928709999,0.8972833799998625,52980.05877456 2025-09-08,11:24:49.000,251,11076598,112845,0,1757330688,13800.368709669994,0.8549886000037077,52980.023838960005 2025-09-08,11:24:50.000,251,11076577,112485,0,1757330689,13800.429336459994,0.7703990400041221,52980.10069728 2025-09-08,11:24:51.000,251,11076622,112765,0,1757330690,13800.530381109995,0.6646620899991831,52980.23345256001 2025-09-08,11:24:52.000,251,11076582,112765,0,1757330691,13800.631425759995,0.5659742700008792,52980.18454272001 2025-09-08,11:24:53.000,251,11076560,112445,0,1757330692,13800.820042439991,0.6012199199976749,52980.34524648 2025-09-08,11:24:54.000,251,11076534,112885,0,1757330693,13800.961504949992,0.5941707899983157,52980.33127224001 2025-09-08,11:24:55.000,251,11076540,112925,0,1757330694,13801.156857939997,0.5659742700008792,52980.3871692 2025-09-08,11:24:56.000,251,11076591,112965,0,1757330695,13801.379156169998,0.5095812299987301,52980.44306616 2025-09-08,11:24:57.000,251,11076583,112605,0,1757330696,13801.62166333,0.4672864500025753,52980.53389872 2025-09-08,11:24:58.000,251,11076552,112965,0,1757330697,13801.85743417999,0.4461390600044979,52980.624731280004 2025-09-08,11:24:59.000,251,11076616,112805,0,1757330698,13802.059523479991,0.4038442800010671,52980.7714608 2025-09-08,11:25:00.000,251,11076621,112805,0,1757330699,13802.268349090002,0.3826968900029897,52980.8762676 2025-09-08,11:25:01.000,251,11076530,112685,0,1757330700,13802.382866359992,0.4672864500025753,52980.97408728001 2025-09-08,11:25:02.000,251,11076645,112885,0,1757330701,13802.423284219993,0.4672864500025753,52981.029984240005 2025-09-08,11:25:03.000,251,11076561,112725,0,1757330702,13802.470438390003,0.49548297000001185,52981.127803920004 2025-09-08,11:25:04.000,251,11076578,112965,0,1757330703,13802.456965769998,0.47433558000193443,52981.21863648001 2025-09-08,11:25:05.000,251,11076590,112725,0,1757330704,13802.463702079993,0.47433558000193443,52981.37934024 2025-09-08,11:25:06.000,251,11076566,112725,0,1757330705,13802.517592559998,0.4390899299978628,52981.47715992001 2025-09-08,11:25:07.000,251,11076642,112885,0,1757330706,13802.605164589993,0.4672864500025753,52981.484147040006 2025-09-08,11:25:08.000,251,11076565,112845,0,1757330707,13802.665791379994,0.4884338400006527,52981.60292808001 2025-09-08,11:25:09.000,251,11076615,112965,0,1757330708,13802.760099719999,0.4884338400006527,52981.679786400004 2025-09-08,11:25:10.000,251,11076592,112645,0,1757330709,13802.81399019999,0.5659742700008792,52981.76363184 2025-09-08,11:25:11.000,251,11076577,112605,0,1757330710,13802.8813533,0.5941707899983157,52981.75664472 2025-09-08,11:25:12.000,251,11076606,112845,0,1757330711,13802.908298539995,0.5730234000002383,52981.8544644 2025-09-08,11:25:13.000,251,11076527,113045,0,1757330712,13802.96218902,0.5871216599989566,52981.917348480005 2025-09-08,11:25:14.000,251,11076600,112725,0,1757330713,13803.01607949999,0.5659742700008792,52982.00818104001 2025-09-08,11:25:15.000,251,11076556,112845,0,1757330714,13803.04302474,0.6435147000011057,52982.05010376 2025-09-08,11:25:16.000,251,11076594,112765,0,1757330715,13802.98239795,0.7069568700026139,52982.05709088001 2025-09-08,11:25:17.000,251,11076615,112685,0,1757330716,13802.95545270999,0.7422025199994096,52982.12696208001 2025-09-08,11:25:18.000,251,11076581,112645,0,1757330717,13803.00260688,0.7281042600006913,52982.16189768 2025-09-08,11:25:19.000,251,11076552,112645,0,1757330718,13803.02281581,0.714006000001973,52982.24574312001 2025-09-08,11:25:20.000,251,11076544,112805,0,1757330719,13803.130596769995,0.7563007799981278,52982.301640080004 2025-09-08,11:25:21.000,251,11076542,112925,0,1757330720,13803.20469618,0.7774481700034812,52982.39945976 2025-09-08,11:25:22.000,251,11076569,112685,0,1757330721,13803.251850349996,0.7703990400041221,52982.420421120005 2025-09-08,11:25:23.000,251,11076538,112805,0,1757330722,13803.258586659991,0.7351533900000504,52982.420421120005 2025-09-08,11:25:24.000,251,11076601,112885,0,1757330723,13803.231641419996,0.6012199199976749,52982.50426656 2025-09-08,11:25:25.000,251,11076558,112565,0,1757330724,13803.312477139996,0.60826905000431,52982.588112000005 2025-09-08,11:25:26.000,251,11076586,112805,0,1757330725,13803.319213449991,0.6364655700017465,52982.61606048 2025-09-08,11:25:27.000,251,11076580,112725,0,1757330726,13803.453939649997,0.6999077400032547,52982.58112488001 2025-09-08,11:25:28.000,251,11076578,112725,0,1757330727,13803.480884889992,0.819742949999636,52982.71388016 2025-09-08,11:25:29.000,251,11076550,112605,0,1757330728,13803.507830130002,0.974823810000089,52982.6929188 2025-09-08,11:25:30.000,251,11076590,112805,0,1757330729,13803.474148579997,1.0523642400003155,52982.706893040006 2025-09-08,11:25:31.000,251,11076618,112845,0,1757330730,13803.460675959992,1.1721994500039727,52982.76279 2025-09-08,11:25:32.000,251,11076547,112445,0,1757330731,13803.420258099992,1.2638381400029175,52982.825674080006 2025-09-08,11:25:33.000,251,11076540,112765,0,1757330732,13803.420258099992,1.2638381400029175,52982.86060968 2025-09-08,11:25:34.000,251,11076586,112805,0,1757330733,13803.366367620001,1.2285924899988458,52982.94445512001 2025-09-08,11:25:35.000,251,11076625,112765,0,1757330734,13803.292268209996,1.2638381400029175,52982.96541648001 2025-09-08,11:25:36.000,251,11076609,112445,0,1757330735,13803.14406939,1.2990837899997132,52982.95842936 2025-09-08,11:25:37.000,251,11076557,112805,0,1757330736,13803.03628842999,463.2074253000028,52983.03528768001 2025-09-08,11:25:38.000,251,11076656,112525,0,1757330737,13802.83419912999,1.3625259600012214,52983.02830056 2025-09-08,11:25:39.000,251,11076584,112925,0,1757330738,13802.625373519993,1.341378570003144,52983.05624904 2025-09-08,11:25:40.000,251,11076580,113085,0,1757330739,13802.510856249988,1.2567890100035584,52983.02830056 2025-09-08,11:25:41.000,251,11076635,112805,0,1757330740,13802.490647320003,1.186297710002691,52983.042274800006 2025-09-08,11:25:42.000,251,11076623,112525,0,1757330741,13802.524328869993,1.1792485800033319,52983.05624904 2025-09-08,11:25:43.000,251,11076588,112805,0,1757330742,13802.571483039988,1.1721994500039727,52982.98637784001 2025-09-08,11:25:44.000,251,11076586,112605,0,1757330743,13802.692736619989,1.24269075000484,52982.993364960006 2025-09-08,11:25:45.000,251,11076572,112445,0,1757330744,13802.632109829989,1.3061329199990723,52982.93048088 2025-09-08,11:25:46.000,251,11076597,112565,0,1757330745,13802.571483039988,1.341378570003144,52983.042274800006 2025-09-08,11:25:47.000,251,11076543,112845,0,1757330746,13802.524328869993,1.3061329199990723,52983.01432632001 2025-09-08,11:25:48.000,251,11076600,112805,0,1757330747,13802.443493149993,1.3343294400037848,52983.021313440004 2025-09-08,11:25:49.000,251,11076555,112925,0,1757330748,13802.430020530002,1.341378570003144,52983.05624904 2025-09-08,11:25:50.000,251,11076574,112845,0,1757330749,13802.409811600002,1.4682629099988844,52983.042274800006 2025-09-08,11:25:51.000,251,11076535,112805,0,1757330750,13802.322239569992,1.5387542099997518,52983.091184640005 2025-09-08,11:25:52.000,251,11076587,112605,0,1757330751,13802.227931230002,1.5880981200025417,52983.04926192 2025-09-08,11:25:53.000,251,11076620,112685,0,1757330752,13802.079732409991,1.5669507300044643,52982.993364960006 2025-09-08,11:25:54.000,251,11076643,112845,0,1757330753,13801.96521514,1.5317050800003926,52983.0073392 2025-09-08,11:25:55.000,251,11076559,112645,0,1757330754,13801.95847882999,1.4894103000042378,52983.02830056 2025-09-08,11:25:56.000,251,11076631,112725,0,1757330755,13801.911324659995,1.4400663900014479,52983.06323616001 2025-09-08,11:25:57.000,251,11076591,112845,0,1757330756,13801.891115729995,1.390722479998658,52983.11214600001 2025-09-08,11:25:58.000,251,11076626,112845,0,1757330757,13801.810280009995,1.3836733499992988,52983.091184640005 2025-09-08,11:25:59.000,251,11076546,112765,0,1757330758,13801.77659845999,1.3695750900005805,52983.11913312 2025-09-08,11:26:00.000,251,11076563,112885,0,1757330759,13801.810280009995,1.3484277000025031,52983.042274800006 2025-09-08,11:26:01.000,251,11076571,112925,0,1757330760,13801.90458835,1.3836733499992988,52983.09817176 2025-09-08,11:26:02.000,251,11076598,112725,0,1757330761,13801.98542407,1.4259681300027296,52983.05624904 2025-09-08,11:26:03.000,251,11076618,112645,0,1757330762,13802.086468720001,1.5176068200016744,52983.06323616001 2025-09-08,11:26:04.000,251,11076608,112725,0,1757330763,13802.005633,1.5739998600038234,52983.09817176 2025-09-08,11:26:05.000,251,11076580,112765,0,1757330764,13801.98542407,1.6797368100014864,52983.12612024 2025-09-08,11:26:06.000,251,11076552,112845,0,1757330765,13801.8035437,1.8066211500045029,52983.09817176 2025-09-08,11:26:07.000,251,11076577,112885,0,1757330766,13801.71597166999,1.8982598400034476,52983.13310736001 2025-09-08,11:26:08.000,251,11076605,112645,0,1757330767,13801.689026429995,1.8771124499980942,52983.17503008 2025-09-08,11:26:09.000,251,11076620,112805,0,1757330768,13801.69576273999,1.8912107100040885,52983.20297856001 2025-09-08,11:26:10.000,251,11076593,112685,0,1757330769,13801.810280009995,1.863014189999376,52983.161055840006 2025-09-08,11:26:11.000,251,11076598,112765,0,1757330770,13801.951742519996,1.9546528799983207,52983.20297856001 2025-09-08,11:26:12.000,251,11076560,112725,0,1757330771,13801.992160379996,2.0392424399979063,52983.258875520005 2025-09-08,11:26:13.000,251,11076567,112725,0,1757330772,13801.951742519996,2.0392424399979063,52983.29381112 2025-09-08,11:26:14.000,251,11076575,112445,0,1757330773,13801.891115729995,2.0533407000039006,52983.307785360004 2025-09-08,11:26:15.000,251,11076602,112765,0,1757330774,13801.78333477,2.074488090001978,52983.27284976 2025-09-08,11:26:16.000,251,11076646,112685,0,1757330775,13801.74291691,1.9828494000030332,52983.32175960001 2025-09-08,11:26:17.000,251,11076611,112965,0,1757330776,13801.74291691,1.8912107100040885,52983.286824 2025-09-08,11:26:18.000,251,11076640,112885,0,1757330777,13801.850697869995,1.8207194100032211,52983.34970808001 2025-09-08,11:26:19.000,251,11076611,112885,0,1757330778,13801.84396156,1.7502281100023538,52983.36368232 2025-09-08,11:26:20.000,251,11076549,112445,0,1757330779,13801.92479728,1.7361298500036355,52983.41259216 2025-09-08,11:26:21.000,251,11076567,112685,0,1757330780,13801.97868775999,1.7290807200042764,52983.41957928001 2025-09-08,11:26:22.000,251,11076589,112445,0,1757330781,13802.04605086,1.7502281100023538,52983.38464368 2025-09-08,11:26:23.000,251,11076626,112765,0,1757330782,13802.120150269991,1.813670280003862,52983.41259216 2025-09-08,11:26:24.000,251,11076622,112765,0,1757330783,13802.153831819996,1.813670280003862,52983.44752776001 2025-09-08,11:26:25.000,251,11076563,112565,0,1757330784,13802.160568129992,1.8066211500045029,52983.43355352 2025-09-08,11:26:26.000,251,11076561,112605,0,1757330785,13802.133622889996,1.7290807200042764,52983.50342472 2025-09-08,11:26:27.000,251,11076651,112605,0,1757330786,13802.02584193,1.6374420299980557,52983.55932168 2025-09-08,11:26:28.000,251,11076514,112645,0,1757330787,13802.005633,1.5176068200016744,52983.53836032001 2025-09-08,11:26:29.000,251,11076564,112685,0,1757330788,13801.98542407,1.3554768300018623,52983.496437600006 2025-09-08,11:26:30.000,251,11076623,112645,0,1757330789,13802.059523479991,1.2779364000016358,52983.524386080004 2025-09-08,11:26:31.000,251,11076583,112845,0,1757330790,13802.160568129992,1.24269075000484,52983.58727016001 2025-09-08,11:26:32.000,251,11076557,112765,0,1757330791,13802.261612779992,1.2497398800041992,52983.57329592 2025-09-08,11:26:33.000,251,11076529,112605,0,1757330792,13802.349184810002,1.235641619998205,52983.594257280005 2025-09-08,11:26:34.000,251,11076624,112565,0,1757330793,13802.355921119997,1.3484277000025031,52983.65015424 2025-09-08,11:26:35.000,251,11076624,112765,0,1757330794,13802.302030639992,1.4400663900014479,52983.62919288 2025-09-08,11:26:36.000,251,11076544,112645,0,1757330795,13802.261612779992,1.5105576900023152,52983.69906408 2025-09-08,11:26:37.000,251,11076562,112845,0,1757330796,13802.241403849992,1.5105576900023152,52983.65714136001 2025-09-08,11:26:38.000,251,11076575,112765,0,1757330797,13802.268349090002,1.5246559500010335,52983.72701256 2025-09-08,11:26:39.000,251,11076577,112645,0,1757330798,13802.207722300001,1.55285246999847,52983.85278072001 2025-09-08,11:26:40.000,251,11076570,112485,0,1757330799,13802.147095510001,1.4189190000033705,52983.831819360006 2025-09-08,11:26:41.000,251,11076556,113005,0,1757330800,13802.099941339991,1.3343294400037848,52983.831819360006 2025-09-08,11:26:42.000,251,11076572,112845,0,1757330801,13802.099941339991,1.2567890100035584,52983.87374208001 2025-09-08,11:26:43.000,251,11076569,112685,0,1757330802,13802.147095510001,1.080560759997752,52983.89470344 2025-09-08,11:26:44.000,251,11076569,113125,0,1757330803,13802.187513370001,1.0523642400003155,52983.97156176001 2025-09-08,11:26:45.000,251,11076545,112685,0,1757330804,13802.140359199992,1.0876098900043871,52983.999510240006 2025-09-08,11:26:46.000,251,11076515,112805,0,1757330805,13802.120150269991,1.1721994500039727,52984.02047160001 2025-09-08,11:26:47.000,251,11076548,112805,0,1757330806,13802.133622889996,1.1440029299992602,52984.027458720004 2025-09-08,11:26:48.000,251,11076618,112725,0,1757330807,13802.120150269991,1.1721994500039727,52984.02047160001 2025-09-08,11:26:49.000,251,11076576,113005,0,1757330808,13802.066259790001,1.2144942300001276,52984.09034280001 2025-09-08,11:26:50.000,251,11076581,112765,0,1757330809,13802.039314549991,1.235641619998205,52984.11829128001 2025-09-08,11:26:51.000,251,11076585,112645,0,1757330810,13801.98542407,1.186297710002691,52984.146239760004 2025-09-08,11:26:52.000,251,11076594,112805,0,1757330811,13801.91806096999,1.1087572800024645,52984.11829128001 2025-09-08,11:26:53.000,251,11076633,112725,0,1757330812,13801.83722524999,1.1017081500031054,52984.17418824 2025-09-08,11:26:54.000,251,11076634,112685,0,1757330813,13801.81701631999,1.0382659800015972,52984.16021400001 2025-09-08,11:26:55.000,251,11076652,112565,0,1757330814,13801.86417049,1.0030203300048015,52984.27200792 2025-09-08,11:26:56.000,251,11076595,113005,0,1757330815,13801.992160379996,0.9536764200020116,52984.313930640004 2025-09-08,11:26:57.000,251,11076544,112605,0,1757330816,13802.126886580001,0.8831851200011442,52984.3698276 2025-09-08,11:26:58.000,251,11076587,112725,0,1757330817,13802.275085399997,0.8479394700043485,52984.383801840006 2025-09-08,11:26:59.000,251,11076626,112725,0,1757330818,13802.416547909997,0.8338412099983543,52984.42572456001 2025-09-08,11:27:00.000,251,11076532,112845,0,1757330819,13802.510856249988,0.8831851200011442,52984.52354424001 2025-09-08,11:27:01.000,251,11076600,112685,0,1757330820,13802.531065179988,0.8831851200011442,52984.55847984 2025-09-08,11:27:02.000,251,11076534,113125,0,1757330821,13802.544537799993,0.925479900004575,52984.600402560005 2025-09-08,11:27:03.000,251,11076560,112885,0,1757330822,13802.611900899989,0.9395781600032933,52984.70520936 2025-09-08,11:27:04.000,251,11076591,112765,0,1757330823,13802.672527689989,0.9325290300039342,52984.67726088 2025-09-08,11:27:05.000,251,11076595,112805,0,1757330824,13802.75336340999,0.9325290300039342,52984.74014496001 2025-09-08,11:27:06.000,251,11076594,112605,0,1757330825,13802.928507469995,1.080560759997752,52984.81001616001 2025-09-08,11:27:07.000,251,11076591,112605,0,1757330826,13803.06323367,1.136953799999901,52984.78905480001 2025-09-08,11:27:08.000,251,11076542,112885,0,1757330827,13803.07670628999,1.24269075000484,52984.85892600001 2025-09-08,11:27:09.000,251,11076562,112725,0,1757330828,13803.069969979995,1.3061329199990723,52984.865913120004 2025-09-08,11:27:10.000,251,11076598,112845,0,1757330829,13803.06323367,1.3766242199999397,52984.92181008 2025-09-08,11:27:11.000,251,11076568,112685,0,1757330830,13803.049761049995,1.3554768300018623,52985.04757824001 2025-09-08,11:27:12.000,251,11076547,112885,0,1757330831,13802.96218902,1.2779364000016358,52985.054565360006 2025-09-08,11:27:13.000,251,11076539,112805,0,1757330832,13802.95545270999,1.2144942300001276,52985.14539792001 2025-09-08,11:27:14.000,251,11076556,113005,0,1757330833,13803.00260688,1.2144942300001276,52985.15937216 2025-09-08,11:27:15.000,251,11076594,112765,0,1757330834,13803.110387839995,1.2003959700014093,52985.201294880004 2025-09-08,11:27:16.000,251,11076567,112765,0,1757330835,13803.238377729991,1.2285924899988458,52985.271166080005 2025-09-08,11:27:17.000,251,11076541,112805,0,1757330836,13803.400049169992,1.2215433599994867,52985.31308880001 2025-09-08,11:27:18.000,251,11076569,112765,0,1757330837,13803.528039060002,1.1792485800033319,52985.3480244 2025-09-08,11:27:19.000,251,11076620,112965,0,1757330838,13803.568456920002,1.136953799999901,52985.389947120006 2025-09-08,11:27:20.000,251,11076587,112805,0,1757330839,13803.676237879998,1.2003959700014093,52985.42488272 2025-09-08,11:27:21.000,251,11076528,112805,0,1757330840,13803.804227769993,1.1087572800024645,52985.50174104001 2025-09-08,11:27:22.000,251,11076595,112885,0,1757330841,13803.952426589989,1.0664624999990338,52985.61353496 2025-09-08,11:27:23.000,251,11076546,113125,0,1757330842,13804.12083434,1.031216850002238,52985.732316 2025-09-08,11:27:24.000,251,11076599,112605,0,1757330843,13804.25556053999,0.9959711999981664,52985.76725160001 2025-09-08,11:27:25.000,251,11076597,112885,0,1757330844,13804.390286739996,1.0030203300048015,52985.85808416 2025-09-08,11:27:26.000,251,11076572,112565,0,1757330845,13804.450913529996,0.9677746800007299,52985.906994 2025-09-08,11:27:27.000,251,11076588,112685,0,1757330846,13804.531749249996,0.9184307699979399,52985.96289096001 2025-09-08,11:27:28.000,251,11076526,112765,0,1757330847,13804.605848660001,0.9113816399985808,52985.9768652 2025-09-08,11:27:29.000,251,11076579,112685,0,1757330848,13804.727102240002,0.869086860002426,52986.07468488 2025-09-08,11:27:30.000,251,11076527,112605,0,1757330849,13804.875301059998,0.8902342500005034,52986.16551744 2025-09-08,11:27:31.000,251,11076610,112605,0,1757330850,13804.962873089993,0.9536764200020116,52986.20045304001 2025-09-08,11:27:32.000,251,11076565,112965,0,1757330851,13805.050445119989,1.0030203300048015,52986.24237576 2025-09-08,11:27:33.000,251,11076588,112925,0,1757330852,13805.138017149999,0.9536764200020116,52986.31923408001 2025-09-08,11:27:34.000,251,11076548,112765,0,1757330853,13805.158226079999,0.9113816399985808,52986.38211816 2025-09-08,11:27:35.000,251,11076592,112885,0,1757330854,13805.158226079999,0.8479394700043485,52986.42404088 2025-09-08,11:27:36.000,251,11076601,112645,0,1757330855,13805.185171319994,0.8056446900009178,52986.542821920004 2025-09-08,11:27:37.000,251,11076633,112765,0,1757330856,13805.266007039994,0.6858094800045365,52986.55679616001 2025-09-08,11:27:38.000,251,11076547,112725,0,1757330857,13805.39399692999,0.6576129599998239,52986.68955144 2025-09-08,11:27:39.000,251,11076548,112525,0,1757330858,13805.57587729999,0.6576129599998239,52986.65461584001 2025-09-08,11:27:40.000,251,11076595,112725,0,1757330859,13805.724076120001,0.7069568700026139,52986.80134536001 2025-09-08,11:27:41.000,251,11076563,112765,0,1757330860,13805.892483869997,0.7281042600006913,52986.878203680004 2025-09-08,11:27:42.000,251,11076547,112725,0,1757330861,13806.047419000002,0.7422025199994096,52986.98301048 2025-09-08,11:27:43.000,251,11076559,112765,0,1757330862,13806.188881509988,0.8056446900009178,52987.01095896001 2025-09-08,11:27:44.000,251,11076581,113045,0,1757330863,13806.222563059993,0.8408903399977135,52987.17166272 2025-09-08,11:27:45.000,251,11076539,112525,0,1757330864,13806.262980919993,0.8549886000037077,52987.234546800006 2025-09-08,11:27:46.000,251,11076528,112805,0,1757330865,13806.310135089989,0.8408903399977135,52987.31140512 2025-09-08,11:27:47.000,251,11076576,112525,0,1757330866,13806.438124979999,0.7069568700026139,52987.39525056001 2025-09-08,11:27:48.000,251,11076607,112885,0,1757330867,13806.57958749,0.6435147000011057,52987.51403160001 2025-09-08,11:27:49.000,251,11076593,112805,0,1757330868,13806.77494047999,0.6435147000011057,52987.61185128001 2025-09-08,11:27:50.000,251,11076640,112725,0,1757330869,13806.950084539996,0.7069568700026139,52987.73063232001 2025-09-08,11:27:51.000,251,11076637,112805,0,1757330870,13807.105019670002,0.7774481700034812,52987.84242624 2025-09-08,11:27:52.000,251,11076609,112685,0,1757330871,13807.313845279998,0.8620377300030668,52987.8633876 2025-09-08,11:27:53.000,251,11076591,112685,0,1757330872,13807.448571479988,0.8761359900017851,52988.02409136001 2025-09-08,11:27:54.000,251,11076524,112645,0,1757330873,13807.529407199989,0.8902342500005034,52988.073001200006 2025-09-08,11:27:55.000,251,11076603,112765,0,1757330874,13807.664133399994,0.8479394700043485,52988.240692080006 2025-09-08,11:27:56.000,251,11076640,112965,0,1757330875,13807.75170542999,0.8267920799989952,52988.33152464001 2025-09-08,11:27:57.000,251,11076599,112925,0,1757330876,13807.75844174,0.7915464300021995,52988.45030568001 2025-09-08,11:27:58.000,251,11076588,112645,0,1757330877,13807.77191435999,0.7703990400041221,52988.53415112 2025-09-08,11:27:59.000,251,11076559,112565,0,1757330878,13807.7988596,0.7210551300013321,52988.65293216 2025-09-08,11:28:00.000,251,11076636,112765,0,1757330879,13807.87969532,0.6999077400032547,52988.69485488001 2025-09-08,11:28:01.000,251,11076573,112685,0,1757330880,13807.97400365999,0.6012199199976749,52988.841584400005 2025-09-08,11:28:02.000,251,11076563,112645,0,1757330881,13808.08178462,0.5095812299987301,52988.92542984 2025-09-08,11:28:03.000,251,11076629,112845,0,1757330882,13808.12220248,0.49548297000001185,52989.009275280005 2025-09-08,11:28:04.000,251,11076564,112805,0,1757330883,13808.149147719996,0.5518760100021609,52989.1560048 2025-09-08,11:28:05.000,251,11076600,112605,0,1757330884,13808.149147719996,0.502532099999371,52989.19792752001 2025-09-08,11:28:06.000,251,11076579,112725,0,1757330885,13808.196301889991,0.3826968900029897,52989.37260552 2025-09-08,11:28:07.000,251,11076639,112685,0,1757330886,13808.229983439996,0.29810733000340406,52989.4704252 2025-09-08,11:28:08.000,251,11076546,112925,0,1757330887,13808.250192369997,0.25581254999997327,52989.57523200001 2025-09-08,11:28:09.000,251,11076610,112565,0,1757330888,13808.331028089997,0.19237037999846507,52989.680038800005 2025-09-08,11:28:10.000,251,11076606,112445,0,1757330889,13808.378182259992,0.18532124999910593,52989.798819840005 2025-09-08,11:28:11.000,251,11076620,112965,0,1757330890,13808.452281669997,0.1782721199997468,52989.88965240001 2025-09-08,11:28:12.000,251,11076620,112725,0,1757330891,13808.485963220002,0.12187908000487369,52989.93856224001 2025-09-08,11:28:13.000,251,11076610,112765,0,1757330892,13808.566798939988,0.07253517000208376,52990.12721448001 2025-09-08,11:28:14.000,251,11076592,112645,0,1757330893,13808.661107279993,0.03728951999801211,52990.183111440005 2025-09-08,11:28:15.000,251,11076601,112765,0,1757330894,13808.728470379989,-0.019103519996860996,52990.28093112 2025-09-08,11:28:16.000,251,11076622,113005,0,1757330895,13808.842987649994,-0.0825456899983692,52990.364776559996 2025-09-08,11:28:17.000,251,11076611,112885,0,1757330896,13808.95750492,-0.17418437999731395,52990.469583360005 2025-09-08,11:28:18.000,251,11076562,112525,0,1757330897,13809.09896743,-0.20238090000202646,52990.61631288 2025-09-08,11:28:19.000,251,11076548,112645,0,1757330898,13809.146121599995,-0.23057741999946302,52990.72111968 2025-09-08,11:28:20.000,251,11076587,112725,0,1757330899,13809.21348469999,-0.25172480999754043,52990.735093920004 2025-09-08,11:28:21.000,251,11076601,112765,0,1757330900,13809.294320419991,-0.3504126299958443,52990.87483632001 2025-09-08,11:28:22.000,251,11076597,112805,0,1757330901,13809.294320419991,-0.41385479999735253,52990.94470752001 2025-09-08,11:28:23.000,251,11076624,112445,0,1757330902,13809.328001969996,-0.5195917500022915,52991.05650144 2025-09-08,11:28:24.000,251,11076569,113005,0,1757330903,13809.429046619996,-0.5759847899971646,52991.140346880005 2025-09-08,11:28:25.000,251,11076595,112645,0,1757330904,13809.563772820002,-0.6676234799961094,52991.2870764 2025-09-08,11:28:26.000,251,11076633,112805,0,1757330905,13809.799543669993,-0.752213039995695,52991.3918832 2025-09-08,11:28:27.000,251,11076551,112965,0,1757330906,13809.947742489989,-0.7804095600004075,52991.475728640005 2025-09-08,11:28:28.000,251,11076621,112765,0,1757330907,13810.082468689994,-0.8156552099972032,52991.63643240001 2025-09-08,11:28:29.000,251,11076602,112765,0,1757330908,13810.14983178999,-0.8790973799987114,52991.74822632 2025-09-08,11:28:30.000,251,11076626,112805,0,1757330909,13810.21719489,-0.9284412900015013,52991.811110400005 2025-09-08,11:28:31.000,251,11076592,112685,0,1757330910,13810.37213001999,-1.0553256299972418,52991.978801280005 2025-09-08,11:28:32.000,251,11076559,113125,0,1757330911,13810.527065149996,-1.11876779999875,52992.097582320006 2025-09-08,11:28:33.000,251,11076576,112645,0,1757330912,13810.668527659996,-1.1892590999996173,52992.23732472001 2025-09-08,11:28:34.000,251,11076554,112725,0,1757330913,13810.735890759992,-1.2174556199970539,52992.3002088 2025-09-08,11:28:35.000,251,11076629,112605,0,1757330914,13810.857144339992,-1.2033573599983356,52992.39802848 2025-09-08,11:28:36.000,251,11076635,112805,0,1757330915,13810.911034819997,-1.2315538799957721,52992.49584816 2025-09-08,11:28:37.000,251,11076517,112965,0,1757330916,13811.079442569993,-1.2597504000004847,52992.67052616001 2025-09-08,11:28:38.000,251,11076588,112725,0,1757330917,13811.241114009994,-1.2879469199979212,52992.71244888 2025-09-08,11:28:39.000,251,11076539,112685,0,1757330918,13811.39604914,-1.2597504000004847,52992.83122992 2025-09-08,11:28:40.000,251,11076550,112805,0,1757330919,13811.53751165,-1.1963082299989765,52992.9989208 2025-09-08,11:28:41.000,251,11076559,112725,0,1757330920,13811.665501539996,-1.224504749996413,52993.103727600006 2025-09-08,11:28:42.000,251,11076563,112885,0,1757330921,13811.712655709991,-1.3020451799966395,52993.16661168 2025-09-08,11:28:43.000,251,11076601,112925,0,1757330922,13811.780018810001,-1.3725364799975068,52993.28539272 2025-09-08,11:28:44.000,251,11076577,112645,0,1757330923,13811.982108110002,-1.4782734299951699,52993.34128968001 2025-09-08,11:28:45.000,251,11076574,112805,0,1757330924,13812.089889069997,-1.5699121200013906,52993.488019200006 2025-09-08,11:28:46.000,251,11076557,112485,0,1757330925,13812.211142649998,-1.696796459997131,52993.5229548 2025-09-08,11:28:47.000,251,11076563,112845,0,1757330926,13812.345868849989,-1.7390912400005618,52993.64173584 2025-09-08,11:28:48.000,251,11076589,112845,0,1757330927,13812.50754028999,-1.7390912400005618,52993.74654264001 2025-09-08,11:28:49.000,251,11076626,112885,0,1757330928,13812.62879386999,-1.6685999399996945,52993.78846536 2025-09-08,11:28:50.000,251,11076554,112725,0,1757330929,13812.72983851999,-1.640403420002258,52993.92820776 2025-09-08,11:28:51.000,251,11076547,112885,0,1757330930,13812.763520069995,-1.5981086399988271,52994.06795016 2025-09-08,11:28:52.000,251,11076637,112925,0,1757330931,13812.85109209999,-1.6122068999975454,52994.16576984 2025-09-08,11:28:53.000,251,11076535,113005,0,1757330932,13812.93866413,-1.6263051599962637,52994.28455088 2025-09-08,11:28:54.000,251,11076564,112845,0,1757330933,13813.127280809997,-1.6122068999975454,52994.38935768 2025-09-08,11:28:55.000,251,11076550,112685,0,1757330934,13813.262007010002,-1.5699121200013906,52994.45922888 2025-09-08,11:28:56.000,251,11076621,112965,0,1757330935,13813.369787969998,-1.5558138599953963,52994.59897128 2025-09-08,11:28:57.000,251,11076626,112725,0,1757330936,13813.376524279993,-1.5558138599953963,52994.70377808001 2025-09-08,11:28:58.000,251,11076583,112725,0,1757330937,13813.349579039997,-1.6051577699981863,52994.82255912001 2025-09-08,11:28:59.000,251,11076614,112685,0,1757330938,13813.315897489992,-1.6263051599962637,52994.91339168 2025-09-08,11:29:00.000,251,11076614,112765,0,1757330939,13813.275479629992,-1.6615508100003353,52995.0251856 2025-09-08,11:29:01.000,251,11076588,112725,0,1757330940,13813.315897489992,-1.7884351499960758,52995.046146960005 2025-09-08,11:29:02.000,251,11076587,112885,0,1757330941,13813.396733209993,-1.8307299299995066,52995.19287648 2025-09-08,11:29:03.000,251,11076576,112765,0,1757330942,13813.565140959989,-1.8589264499969431,52995.2697348 2025-09-08,11:29:04.000,251,11076527,112645,0,1757330943,13813.672921919999,-1.8730247099956614,52995.381528720005 2025-09-08,11:29:05.000,251,11076618,112845,0,1757330944,13813.713339779999,-1.9364668799971696,52995.50729688 2025-09-08,11:29:06.000,251,11076573,112885,0,1757330945,13813.800911809994,-1.9787616600006004,52995.52127112001 2025-09-08,11:29:07.000,251,11076622,112885,0,1757330946,13813.94911062999,-2.014007309997396,52995.647039280004 2025-09-08,11:29:08.000,251,11076554,112765,0,1757330947,13814.05015527999,-2.063351220000186,52995.67498776 2025-09-08,11:29:09.000,251,11076543,112645,0,1757330948,13814.218563030001,-2.1126951299957,52995.835691520006 2025-09-08,11:29:10.000,251,11076565,112725,0,1757330949,13814.326343989997,-2.1479407799997716,52995.933511200004 2025-09-08,11:29:11.000,251,11076584,112725,0,1757330950,13814.461070190002,-2.16203903999849,52995.954472560006 2025-09-08,11:29:12.000,251,11076605,112845,0,1757330951,13814.535169599993,-2.2043338200019207,52996.06626648 2025-09-08,11:29:13.000,251,11076572,113125,0,1757330952,13814.582323770002,-2.2466285999980755,52996.11517632001 2025-09-08,11:29:14.000,251,11076581,112805,0,1757330953,13814.696841039993,-2.267775989996153,52996.219983120005 2025-09-08,11:29:15.000,251,11076548,112685,0,1757330954,13814.764204139989,-2.2889233800015063,52996.30382856 2025-09-08,11:29:16.000,251,11076610,112805,0,1757330955,13814.838303549994,-2.3453164199963794,52996.38068688001 2025-09-08,11:29:17.000,251,11076578,112725,0,1757330956,13814.959557129994,-2.3100707699995837,52996.436583840004 2025-09-08,11:29:18.000,251,11076628,112685,0,1757330957,13815.01344761,-2.2889233800015063,52996.555364880005 2025-09-08,11:29:19.000,251,11076564,112765,0,1757330958,13815.06733808999,-2.3382672899970203,52996.61824896001 2025-09-08,11:29:20.000,251,11076576,112845,0,1757330959,13815.06733808999,-2.373512940001092,52996.71606864001 2025-09-08,11:29:21.000,251,11076546,112645,0,1757330960,13814.97302975,-2.4510533700013184,52996.78593984001 2025-09-08,11:29:22.000,251,11076511,112925,0,1757330961,13814.811358309998,-2.4651516300000367,52996.86978528 2025-09-08,11:29:23.000,251,11076549,112725,0,1757330962,13814.629477939998,-2.5497411899996223,52996.97459208 2025-09-08,11:29:24.000,251,11076512,112445,0,1757330963,13814.541905910002,-2.584986839996418,52996.99555344 2025-09-08,11:29:25.000,251,11076570,112725,0,1757330964,13814.494751739992,-2.6766255299953627,52997.058437520005 2025-09-08,11:29:26.000,251,11076547,112845,0,1757330965,13814.434124949992,-2.7682642200015835,52997.12132160001 2025-09-08,11:29:27.000,251,11076569,112925,0,1757330966,13814.454333879992,-2.79646073999902,52997.177218560006 2025-09-08,11:29:28.000,251,11076597,112805,0,1757330967,13814.461070190002,-2.8810502999986056,52997.18420568 2025-09-08,11:29:29.000,251,11076554,112725,0,1757330968,13814.541905910002,-2.9303942100013955,52997.226128400005 2025-09-08,11:29:30.000,251,11076540,112845,0,1757330969,13814.669895799998,-3.0220329000003403,52997.30997384 2025-09-08,11:29:31.000,251,11076595,112685,0,1757330970,13814.663159489988,-3.0784259399952134,52997.36587080001 2025-09-08,11:29:32.000,251,11076525,112845,0,1757330971,13814.589060079998,-3.1912120199995115,52997.43574200001 2025-09-08,11:29:33.000,251,11076608,112525,0,1757330972,13814.481279120002,-3.2828507099984563,52997.442729120005 2025-09-08,11:29:34.000,251,11076577,112565,0,1757330973,13814.386970779997,-3.416784180000832,52997.49862608 2025-09-08,11:29:35.000,251,11076575,112805,0,1757330974,13814.272453509991,-3.578914170000644,52997.50561320001 2025-09-08,11:29:36.000,251,11076601,112765,0,1757330975,13814.299398750001,-3.6635037300002296,52997.610420000005 2025-09-08,11:29:37.000,251,11076533,113085,0,1757330976,13814.312871369992,-3.733995030001097,52997.65234272001 2025-09-08,11:29:38.000,251,11076624,112565,0,1757330977,13814.407179709997,-3.7692406799978926,52997.680291200006 2025-09-08,11:29:39.000,251,11076522,112445,0,1757330978,13814.434124949992,-3.8115354600013234,52997.67330408001 2025-09-08,11:29:40.000,251,11076598,112445,0,1757330979,13814.582323770002,-3.832682849999401,52997.729201040005 2025-09-08,11:29:41.000,251,11076583,112605,0,1757330980,13814.669895799998,-3.8115354600013234,52997.81304648 2025-09-08,11:29:42.000,251,11076578,112845,0,1757330981,13814.696841039993,-3.741044160000456,52997.83400784 2025-09-08,11:29:43.000,251,11076562,112445,0,1757330982,13814.669895799998,-3.7269459000017378,52997.896891920005 2025-09-08,11:29:44.000,251,11076544,112565,0,1757330983,13814.562114840002,-3.684651119998307,52997.93881464001 2025-09-08,11:29:45.000,251,11076544,113005,0,1757330984,13814.393707089992,-3.748093289999815,52997.95977600001 2025-09-08,11:29:46.000,251,11076577,112965,0,1757330985,13814.279189820001,-3.832682849999401,52997.994711600004 2025-09-08,11:29:47.000,251,11076608,112805,0,1757330986,13814.17814517,-3.9172724099989864,52998.02266008 2025-09-08,11:29:48.000,251,11076604,112765,0,1757330987,13814.164672549996,-4.023009359996649,52998.04362144 2025-09-08,11:29:49.000,251,11076537,112525,0,1757330988,13814.238771960001,-4.107598919996235,52998.05060856 2025-09-08,11:29:50.000,251,11076541,112645,0,1757330989,13814.360025540002,-4.135795440000948,52998.14144112 2025-09-08,11:29:51.000,251,11076562,112845,0,1757330990,13814.508224359997,-4.051205880001362,52998.1693896 2025-09-08,11:29:52.000,251,11076675,112765,0,1757330991,13814.535169599993,-3.938419799997064,52998.19035096 2025-09-08,11:29:53.000,251,11076593,112645,0,1757330992,13814.440861260002,-3.903174150000268,52998.232273680005 2025-09-08,11:29:54.000,251,11076549,112725,0,1757330993,13814.333080299992,-3.903174150000268,52998.26022216 2025-09-08,11:29:55.000,251,11076534,113125,0,1757330994,13814.191617789991,-4.051205880001362,52998.330093360004 2025-09-08,11:29:56.000,251,11076587,112805,0,1757330995,13814.1983541,-4.1851393499964615,52998.34406760001 2025-09-08,11:29:57.000,251,11076585,112725,0,1757330996,13814.258980890001,-4.375465860000986,52998.34406760001 2025-09-08,11:29:58.000,251,11076569,112805,0,1757330997,13814.380234470002,-4.410711509997782,52998.39297744001 2025-09-08,11:29:59.000,251,11076575,112765,0,1757330998,13814.568851149997,-4.368416730001627,52998.497784240004 2025-09-08,11:30:00.000,251,11076594,112685,0,1757330999,13814.743995209988,-4.326121949998196,52998.518745600006 2025-09-08,11:30:01.000,251,11076611,112885,0,1757331000,13814.871985099999,-4.304974560000119,52998.616565280005 2025-09-08,11:30:02.000,251,11076631,112845,0,1757331001,13814.932611889999,-4.24858151999797,52998.65848800001 2025-09-08,11:30:03.000,251,11076631,112965,0,1757331002,13814.94608450999,-4.269728909996047,52998.72137208 2025-09-08,11:30:04.000,251,11076592,112805,0,1757331003,13814.952820819999,-4.319072819998837,52998.77028192 2025-09-08,11:30:05.000,251,11076566,112805,0,1757331004,13814.885457719989,-4.431858899995859,52998.88906296 2025-09-08,11:30:06.000,251,11076625,112805,0,1757331005,13814.845039859989,-4.565792369998235,52998.99386976001 2025-09-08,11:30:07.000,251,11076597,112765,0,1757331006,13814.845039859989,-4.69972584000061,52999.02880536 2025-09-08,11:30:08.000,251,11076592,112605,0,1757331007,13814.851776169999,-4.7631680100021185,52999.08470232 2025-09-08,11:30:09.000,251,11076563,112645,0,1757331008,13814.932611889999,-4.805462789998273,52999.15457352 2025-09-08,11:30:10.000,251,11076593,112485,0,1757331009,13815.03365654,-4.826610179996351,52999.2174576 2025-09-08,11:30:11.000,251,11076600,112845,0,1757331010,13815.06733808999,-4.770217140001478,52999.287328800005 2025-09-08,11:30:12.000,251,11076587,112805,0,1757331011,13815.00671129999,-4.749069749996124,52999.3222644 2025-09-08,11:30:13.000,251,11076639,112685,0,1757331012,13814.871985099999,-4.742020619996765,52999.406109840005 2025-09-08,11:30:14.000,251,11076563,112645,0,1757331013,13814.764204139989,-4.7631680100021185,52999.46899392001 2025-09-08,11:30:15.000,251,11076636,112925,0,1757331014,13814.589060079998,-4.826610179996351,52999.531878 2025-09-08,11:30:16.000,251,11076593,113285,0,1757331015,13814.501488050002,-4.8830032199985,52999.60873632 2025-09-08,11:30:17.000,251,11076642,112765,0,1757331016,13814.346552919997,-4.93234713000129,52999.59476208001 2025-09-08,11:30:18.000,251,11076598,112765,0,1757331017,13814.211826719991,-4.939396260000649,52999.65764616 2025-09-08,11:30:19.000,251,11076580,112885,0,1757331018,13814.05689159,-5.031034949999594,52999.671620400004 2025-09-08,11:30:20.000,251,11076603,112925,0,1757331019,13813.95584694,-5.115624509999179,52999.68559464001 2025-09-08,11:30:21.000,251,11076607,112845,0,1757331020,13813.800911809994,-5.143821029996616,52999.66463328001 2025-09-08,11:30:22.000,251,11076609,112685,0,1757331021,13813.645976679989,-5.242508850002196,52999.76245296001 2025-09-08,11:30:23.000,251,11076586,112765,0,1757331022,13813.504514169988,-5.33414754000114,52999.741491600005 2025-09-08,11:30:24.000,251,11076565,112405,0,1757331023,13813.416942139993,-5.453982749997522,52999.72053024 2025-09-08,11:30:25.000,251,11076577,112765,0,1757331024,13813.349579039997,-5.594965349999256,52999.72053024 2025-09-08,11:30:26.000,251,11076564,112725,0,1757331025,13813.255270699992,-5.602014479998616,52999.7764272 2025-09-08,11:30:27.000,251,11076558,112725,0,1757331026,13813.019499850001,-5.6513583900014055,52999.706556 2025-09-08,11:30:28.000,251,11076620,112765,0,1757331027,13812.79046530999,-5.714800559995638,52999.78341432001 2025-09-08,11:30:29.000,251,11076583,113045,0,1757331028,13812.61532125,-5.883979680002085,52999.72053024 2025-09-08,11:30:30.000,251,11076623,112805,0,1757331029,13812.581639699994,-6.039060539995262,52999.74847872 2025-09-08,11:30:31.000,251,11076543,112805,0,1757331030,13812.52774921999,-6.158895749998919,52999.69956888 2025-09-08,11:30:32.000,251,11076556,112325,0,1757331031,13812.541221839994,-6.222337920000427,52999.692581760006 2025-09-08,11:30:33.000,251,11076581,112765,0,1757331032,13812.56816707999,-6.257583569997223,52999.692581760006 2025-09-08,11:30:34.000,251,11076614,112565,0,1757331033,13812.581639699994,-6.313976609999372,52999.65065904 2025-09-08,11:30:35.000,251,11076597,112805,0,1757331034,13812.48733135999,-6.356271389995527,52999.65764616 2025-09-08,11:30:36.000,251,11076585,112765,0,1757331035,13812.426704569989,-6.426762689996394,52999.741491600005 2025-09-08,11:30:37.000,251,11076543,112685,0,1757331036,13812.224615269988,-6.4902048599979025,52999.69956888 2025-09-08,11:30:38.000,251,11076584,112765,0,1757331037,13812.076416449992,-6.602990940002201,52999.63668480001 2025-09-08,11:30:39.000,251,11076589,112445,0,1757331038,13811.874327149992,-6.7510226699960185,52999.60873632 2025-09-08,11:30:40.000,251,11076629,112805,0,1757331039,13811.73960095,-6.913152659995831,52999.65764616 2025-09-08,11:30:41.000,251,11076576,112725,0,1757331040,13811.564456889995,-7.0118404800014105,52999.66463328001 2025-09-08,11:30:42.000,251,11076600,112965,0,1757331041,13811.463412239995,-7.152823079995869,52999.55982648 2025-09-08,11:30:43.000,251,11076614,112805,0,1757331042,13811.39604914,-7.216265249997377,52999.53886512 2025-09-08,11:30:44.000,251,11076592,112565,0,1757331043,13811.35563128,-7.265609160000167,52999.54585224001 2025-09-08,11:30:45.000,251,11076553,112685,0,1757331044,13811.274795559999,-7.343149590000394,52999.51790376001 2025-09-08,11:30:46.000,251,11076613,112805,0,1757331045,13811.227641389989,-7.448886539998057,52999.503929520004 2025-09-08,11:30:47.000,251,11076616,112845,0,1757331046,13811.153541979998,-7.477083059995493,52999.55283936 2025-09-08,11:30:48.000,251,11076583,112685,0,1757331047,13810.998606849993,-7.55462348999572,52999.4620068 2025-09-08,11:30:49.000,251,11076541,112765,0,1757331048,13810.904298510002,-7.646262180001941,52999.47598104001 2025-09-08,11:30:50.000,251,11076591,112685,0,1757331049,13810.789781239997,-7.759048259998963,52999.4620068 2025-09-08,11:30:51.000,251,11076551,112605,0,1757331050,13810.607900869996,-7.822490430000471,52999.42008408 2025-09-08,11:30:52.000,251,11076618,112765,0,1757331051,13810.554010389991,-7.900030860000697,52999.44803256001 2025-09-08,11:30:53.000,251,11076606,112965,0,1757331052,13810.527065149996,-7.984620420000283,52999.41309696 2025-09-08,11:30:54.000,251,11076558,112925,0,1757331053,13810.554010389991,-7.970522160001565,52999.39912272001 2025-09-08,11:30:55.000,251,11076613,112405,0,1757331054,13810.45970205,-8.026915199996438,52999.37816136001 2025-09-08,11:30:56.000,251,11076547,112445,0,1757331055,13810.37886633,-8.01281693999772,52999.36418712 2025-09-08,11:30:57.000,251,11076599,113045,0,1757331056,13810.244140129995,-8.019866069997079,52999.3921356 2025-09-08,11:30:58.000,251,11076589,112765,0,1757331057,13810.102677619994,-8.048062590001791,52999.37117424 2025-09-08,11:30:59.000,251,11076561,112805,0,1757331058,13810.008369279989,-8.111504759996023,52999.36418712 2025-09-08,11:31:00.000,251,11076591,112805,0,1757331059,13809.866906769988,-8.18904518999625,52999.30829016001 2025-09-08,11:31:01.000,251,11076547,112805,0,1757331060,13809.819752599993,-8.294782140001189,52999.32925152001 2025-09-08,11:31:02.000,251,11076572,112685,0,1757331061,13809.644608540002,-8.337076919997344,52999.32925152001 2025-09-08,11:31:03.000,251,11076539,112685,0,1757331062,13809.489673409997,-8.386420830000134,52999.30829016001 2025-09-08,11:31:04.000,251,11076540,112605,0,1757331063,13809.334738279991,-8.47101038999972,52999.28034168001 2025-09-08,11:31:05.000,251,11076623,112685,0,1757331064,13809.24042994,-8.513305169995874,52999.32925152001 2025-09-08,11:31:06.000,251,11076506,112805,0,1757331065,13809.125912669995,-8.534452560001228,52999.24540608 2025-09-08,11:31:07.000,251,11076568,112885,0,1757331066,13808.944032299994,-8.576747339997382,52999.21047048001 2025-09-08,11:31:08.000,251,11076573,112645,0,1757331067,13808.755415619999,-8.619042120000813,52999.20348336 2025-09-08,11:31:09.000,251,11076571,112525,0,1757331068,13808.546590010003,-8.724779069998476,52999.189509120006 2025-09-08,11:31:10.000,251,11076579,112845,0,1757331069,13808.391654879997,-8.844614280002133,52999.17553488 2025-09-08,11:31:11.000,251,11076536,112765,0,1757331070,13808.189565579996,-8.908056449996366,52999.119637920005 2025-09-08,11:31:12.000,251,11076593,112605,0,1757331071,13808.01442151999,-8.929203840001719,52999.04976672 2025-09-08,11:31:13.000,251,11076610,112965,0,1757331072,13807.83254114999,-8.929203840001719,52999.070728080005 2025-09-08,11:31:14.000,251,11076574,112685,0,1757331073,13807.643924469994,-8.915105579995725,52999.01483112001 2025-09-08,11:31:15.000,251,11076586,112685,0,1757331074,13807.455307789998,-9.013793400001305,52998.92399856001 2025-09-08,11:31:16.000,251,11076541,112845,0,1757331075,13807.226273250002,-9.147726869996404,52998.84015312 2025-09-08,11:31:17.000,251,11076601,112885,0,1757331076,13806.997238709992,-9.28166033999878,52998.82617888001 2025-09-08,11:31:18.000,251,11076607,112605,0,1757331077,13806.747995239995,-9.443790329998592,52998.77726904001 2025-09-08,11:31:19.000,251,11076527,112685,0,1757331078,13806.57285117999,-9.521330759998818,52998.735346320005 2025-09-08,11:31:20.000,251,11076591,112965,0,1757331079,13806.49875177,-9.612969449997763,52998.64451376 2025-09-08,11:31:21.000,251,11076573,112605,0,1757331080,13806.310135089989,-9.655264230001194,52998.567655440005 2025-09-08,11:31:22.000,251,11076599,112605,0,1757331081,13806.222563059993,-9.669362489999912,52998.46284864001 2025-09-08,11:31:23.000,251,11076562,112725,0,1757331082,13806.141727339993,-9.68346074999863,52998.4139388 2025-09-08,11:31:24.000,251,11076602,112845,0,1757331083,13806.101309479993,-9.718706399995426,52998.40695168 2025-09-08,11:31:25.000,251,11076598,112805,0,1757331084,13806.027210070002,-9.90903290999995,52998.30214488001 2025-09-08,11:31:26.000,251,11076617,112805,0,1757331085,13805.899220179992,-10.035917249995691,52998.24624792 2025-09-08,11:31:27.000,251,11076628,113005,0,1757331086,13805.771230289996,-10.205096370002138,52998.183363840006 2025-09-08,11:31:28.000,251,11076563,112645,0,1757331087,13805.676921949991,-10.331980709997879,52998.12047976 2025-09-08,11:31:29.000,251,11076578,112805,0,1757331088,13805.676921949991,-10.494110699997691,52998.015672960006 2025-09-08,11:31:30.000,251,11076631,112525,0,1757331089,13805.649976709996,-10.529356350001763,52997.9248404 2025-09-08,11:31:31.000,251,11076604,112805,0,1757331090,13805.676921949991,-10.50820895999641,52997.86894344001 2025-09-08,11:31:32.000,251,11076585,112725,0,1757331091,13805.710603499996,-10.522307219995128,52997.80605936 2025-09-08,11:31:33.000,251,11076575,112805,0,1757331092,13805.697130879991,-10.55050373999984,52997.69426544 2025-09-08,11:31:34.000,251,11076561,112645,0,1757331093,13805.66344933,-10.663289819996862,52997.65234272001 2025-09-08,11:31:35.000,251,11076511,112525,0,1757331094,13805.57587729999,-10.740830249997089,52997.60343288001 2025-09-08,11:31:36.000,251,11076597,112765,0,1757331095,13805.488305269995,-10.804272419998597,52997.5754844 2025-09-08,11:31:37.000,251,11076542,112805,0,1757331096,13805.41420585999,-10.917058499995619,52997.60343288001 2025-09-08,11:31:38.000,251,11076595,112885,0,1757331097,13805.427678479995,-10.966402409998409,52997.55452304001 2025-09-08,11:31:39.000,251,11076553,112605,0,1757331098,13805.50177789,-10.980500669997127,52997.50561320001 2025-09-08,11:31:40.000,251,11076604,112805,0,1757331099,13805.49504157999,-10.966402409998409,52997.55452304001 2025-09-08,11:31:41.000,251,11076607,112805,0,1757331100,13805.589349919996,-10.938205890000972,52997.512600320006 2025-09-08,11:31:42.000,251,11076614,112845,0,1757331101,13805.60282254,-10.95935327999905,52997.52657456 2025-09-08,11:31:43.000,251,11076562,112685,0,1757331102,13805.59608622999,-11.029844579999917,52997.45670336001 2025-09-08,11:31:44.000,251,11076594,112805,0,1757331103,13805.68365826,-11.100335880000785,52997.47766472 2025-09-08,11:31:45.000,251,11076599,112645,0,1757331104,13805.791439219996,-11.149679789996298,52997.4008064 2025-09-08,11:31:46.000,251,11076572,112525,0,1757331105,13805.953110659997,-11.100335880000785,52997.36587080001 2025-09-08,11:31:47.000,251,11076575,112805,0,1757331106,13806.161936269993,-11.149679789996298,52997.43574200001 2025-09-08,11:31:48.000,251,11076546,112605,0,1757331107,13806.390970809989,-11.156728919995658,52997.4706776 2025-09-08,11:31:49.000,251,11076598,112725,0,1757331108,13806.5189607,-11.128532399998221,52997.52657456 2025-09-08,11:31:50.000,251,11076563,112605,0,1757331109,13806.63347796999,-11.107385010000144,52997.58247152001 2025-09-08,11:31:51.000,251,11076602,112685,0,1757331110,13806.687368449995,-11.128532399998221,52997.56849728 2025-09-08,11:31:52.000,251,11076544,112525,0,1757331111,13806.727786309995,-11.19197456999973,52997.6453556 2025-09-08,11:31:53.000,251,11076535,112325,0,1757331112,13806.869248819996,-11.170827180001652,52997.7152268 2025-09-08,11:31:54.000,251,11076639,112765,0,1757331113,13807.051129189997,-11.199023699999088,52997.77112376001 2025-09-08,11:31:55.000,251,11076570,112565,0,1757331114,13807.253218489997,-11.19197456999973,52997.83400784 2025-09-08,11:31:56.000,251,11076535,112605,0,1757331115,13807.414889929998,-11.13558152999758,52997.896891920005 2025-09-08,11:31:57.000,251,11076657,112725,0,1757331116,13807.522670889994,-11.022795450000558,52997.93881464001 2025-09-08,11:31:58.000,251,11076496,112525,0,1757331117,13807.563088749994,-10.994598929995846,52997.98073736 2025-09-08,11:31:59.000,251,11076657,112605,0,1757331118,13807.583297679994,-10.973451539997768,52998.07156992 2025-09-08,11:32:00.000,251,11076575,112685,0,1757331119,13807.563088749994,-11.022795450000558,52998.12047976 2025-09-08,11:32:01.000,251,11076561,112765,0,1757331120,13807.556352439999,-11.050991969997995,52998.2392608 2025-09-08,11:32:02.000,251,11076581,112845,0,1757331121,13807.515934579998,-11.086237620002066,52998.28817064 2025-09-08,11:32:03.000,251,11076531,112765,0,1757331122,13807.569825059989,-11.036893709999276,52998.351054720006 2025-09-08,11:32:04.000,251,11076590,112765,0,1757331123,13807.623715539994,-10.95935327999905,52998.38599032 2025-09-08,11:32:05.000,251,11076576,112765,0,1757331124,13807.603506609994,-10.938205890000972,52998.48381 2025-09-08,11:32:06.000,251,11076600,112685,0,1757331125,13807.529407199989,-10.91000936999626,52998.51175848001 2025-09-08,11:32:07.000,251,11076616,112885,0,1757331126,13807.515934579998,-10.860665460000746,52998.6235524 2025-09-08,11:32:08.000,251,11076597,112805,0,1757331127,13807.515934579998,-10.931156760001613,52998.70739784001 2025-09-08,11:32:09.000,251,11076647,112805,0,1757331128,13807.482253029993,-10.95935327999905,52998.70041072 2025-09-08,11:32:10.000,251,11076602,112645,0,1757331129,13807.529407199989,-10.95935327999905,52998.74932056 2025-09-08,11:32:11.000,251,11076549,112805,0,1757331130,13807.522670889994,-10.938205890000972,52998.77028192 2025-09-08,11:32:12.000,251,11076512,112525,0,1757331131,13807.529407199989,-10.945255020000332,52998.833166000004 2025-09-08,11:32:13.000,251,11076541,112565,0,1757331132,13807.468780409989,-11.00869719000184,52998.88207584 2025-09-08,11:32:14.000,251,11076618,112605,0,1757331133,13807.455307789998,-11.065090229996713,52998.93098568 2025-09-08,11:32:15.000,251,11076625,112565,0,1757331134,13807.509198269989,-11.121483269998862,52998.95893416 2025-09-08,11:32:16.000,251,11076590,112645,0,1757331135,13807.623715539994,-11.149679789996298,52999.01483112001 2025-09-08,11:32:17.000,251,11076542,112685,0,1757331136,13807.71128756999,-11.170827180001652,52999.04976672 2025-09-08,11:32:18.000,251,11076542,112805,0,1757331137,13807.77865067,-11.220171089997166,52999.15457352 2025-09-08,11:32:19.000,251,11076573,112645,0,1757331138,13807.81233221999,-11.18492544000037,52999.14059928001 2025-09-08,11:32:20.000,251,11076510,112805,0,1757331139,13807.77865067,-11.206072829998448,52999.13361216001 2025-09-08,11:32:21.000,251,11076577,112805,0,1757331140,13807.765178049995,-11.262465870000597,52999.23143184001 2025-09-08,11:32:22.000,251,11076595,112525,0,1757331141,13807.73823281,-11.347055430000182,52999.26636744 2025-09-08,11:32:23.000,251,11076563,112725,0,1757331142,13807.79212328999,-11.36820281999826,52999.29431592 2025-09-08,11:32:24.000,251,11076579,112765,0,1757331143,13807.93358579999,-11.452792379997845,52999.336238640004 2025-09-08,11:32:25.000,251,11076594,112845,0,1757331144,13808.027894139996,-11.495087160001276,52999.37117424 2025-09-08,11:32:26.000,251,11076503,112645,0,1757331145,13808.06157569,-11.530332809998072,52999.42707120001 2025-09-08,11:32:27.000,251,11076566,112565,0,1757331146,13808.115466169991,-11.59377497999958,52999.49694240001 2025-09-08,11:32:28.000,251,11076557,112845,0,1757331147,13808.12220248,-11.607873239998298,52999.51790376001 2025-09-08,11:32:29.000,251,11076573,112805,0,1757331148,13808.088520929996,-11.621971499997017,52999.524890880006 2025-09-08,11:32:30.000,251,11076586,112885,0,1757331149,13808.128938789996,-11.657217150001088,52999.58777496 2025-09-08,11:32:31.000,251,11076534,112645,0,1757331150,13808.182829270001,-11.692462799997884,52999.6017492 2025-09-08,11:32:32.000,251,11076557,112925,0,1757331151,13808.203038200001,-11.805248880002182,52999.58078784 2025-09-08,11:32:33.000,251,11076567,112725,0,1757331152,13808.351237019997,-11.833445399999619,52999.63668480001 2025-09-08,11:32:34.000,251,11076572,112685,0,1757331153,13808.438809049992,-11.889838440001768,52999.65065904 2025-09-08,11:32:35.000,251,11076566,112645,0,1757331154,13808.533117389998,-11.889838440001768,52999.692581760006 2025-09-08,11:32:36.000,251,11076523,112445,0,1757331155,13808.526381080002,-11.910985829999845,52999.7764272 2025-09-08,11:32:37.000,251,11076546,112725,0,1757331156,13808.438809049992,-11.939182349997282,52999.79738856 2025-09-08,11:32:38.000,251,11076493,112485,0,1757331157,13808.411863809997,-12.00262451999879,52999.83232416001 2025-09-08,11:32:39.000,251,11076539,112645,0,1757331158,13808.357973329992,-12.059017560000939,52999.85328552001 2025-09-08,11:32:40.000,251,11076516,112725,0,1757331159,13808.351237019997,-12.150656249999884,52999.83232416001 2025-09-08,11:32:41.000,251,11076563,112805,0,1757331160,13808.317555469992,-12.214098420001392,52999.88123400001 2025-09-08,11:32:42.000,251,11076542,112685,0,1757331161,13808.364709640002,-12.22819668000011,52999.8462984 2025-09-08,11:32:43.000,251,11076529,112645,0,1757331162,13808.418600119992,-12.249344069998187,52999.88123400001 2025-09-08,11:32:44.000,251,11076626,112805,0,1757331163,13808.445545360002,-12.200000159995398,52999.89520824 2025-09-08,11:32:45.000,251,11076530,112725,0,1757331164,13808.391654879997,-12.094263209997735,52999.90219536001 2025-09-08,11:32:46.000,251,11076527,112605,0,1757331165,13808.277137609992,-12.108361469996453,52999.909182480005 2025-09-08,11:32:47.000,251,11076588,112725,0,1757331166,13808.176092959991,-12.122459729995171,52999.90219536001 2025-09-08,11:32:48.000,251,11076556,112965,0,1757331167,13808.108729859996,-12.242294939998828,52999.88822112 2025-09-08,11:32:49.000,251,11076633,112685,0,1757331168,13807.987476279995,-12.390326669999922,52999.85328552001 2025-09-08,11:32:50.000,251,11076522,112525,0,1757331169,13807.98073997,-12.559505789999093,52999.86725976 2025-09-08,11:32:51.000,251,11076570,112965,0,1757331170,13807.91337686999,-12.622947960000602,52999.86725976 2025-09-08,11:32:52.000,251,11076535,112805,0,1757331171,13807.906640559995,-12.608849700001883,52999.839311280004 2025-09-08,11:32:53.000,251,11076546,112645,0,1757331172,13807.805595909995,-12.594751439995889,52999.8462984 2025-09-08,11:32:54.000,251,11076646,112805,0,1757331173,13807.724760189994,-12.644095349998679,52999.839311280004 2025-09-08,11:32:55.000,251,11076513,112925,0,1757331174,13807.623715539994,-12.735734039997624,52999.839311280004 2025-09-08,11:32:56.000,251,11076475,112445,0,1757331175,13807.576561369999,-12.86966751,52999.80437568001 2025-09-08,11:32:57.000,251,11076551,112645,0,1757331176,13807.556352439999,-12.897864029997436,52999.8462984 2025-09-08,11:32:58.000,251,11076568,112805,0,1757331177,13807.590033989989,-12.982453589997021,52999.85328552001 2025-09-08,11:32:59.000,251,11076520,112805,0,1757331178,13807.637188159999,-13.010650110001734,52999.9161696 2025-09-08,11:33:00.000,251,11076518,112685,0,1757331179,13807.590033989989,-13.03884662999917,52999.909182480005 2025-09-08,11:33:01.000,251,11076546,112645,0,1757331180,13807.482253029993,-13.09523967000132,52999.93713096 2025-09-08,11:33:02.000,251,11076552,112805,0,1757331181,13807.334054209998,-13.158681839995552,52999.93014384001 2025-09-08,11:33:03.000,251,11076565,112765,0,1757331182,13807.266691110002,-13.26441879000049,52999.97206656001 2025-09-08,11:33:04.000,251,11076531,112605,0,1757331183,13807.172382769997,-13.440647039999021,52999.97206656001 2025-09-08,11:33:05.000,251,11076600,112605,0,1757331184,13807.037656569992,-13.50408921000053,52999.90219536001 2025-09-08,11:33:06.000,251,11076561,112685,0,1757331185,13806.86251251,-13.609826159998192,52999.89520824 2025-09-08,11:33:07.000,251,11076591,113005,0,1757331186,13806.74125893,-13.715563109995855,52999.909182480005 2025-09-08,11:33:08.000,251,11076499,112605,0,1757331187,13806.63347796999,-13.779005279997364,52999.909182480005 2025-09-08,11:33:09.000,251,11076610,112805,0,1757331188,13806.53243331999,-13.86359483999695,52999.9161696 2025-09-08,11:33:10.000,251,11076574,112845,0,1757331189,13806.377498189999,-13.927037009998458,52999.9161696 2025-09-08,11:33:11.000,251,11076557,112405,0,1757331190,13806.155199959998,-13.990479179999966,52999.93014384001 2025-09-08,11:33:12.000,251,11076536,112805,0,1757331191,13805.885747560002,-14.152609169999778,52999.90219536001 2025-09-08,11:33:13.000,251,11076548,112805,0,1757331192,13805.58261361,-14.335886549997667,52999.86725976 2025-09-08,11:33:14.000,251,11076566,113125,0,1757331193,13805.286215969994,-14.568507839998347,52999.88123400001 2025-09-08,11:33:15.000,251,11076543,112365,0,1757331194,13805.050445119989,-14.681293919995369,52999.839311280004 2025-09-08,11:33:16.000,251,11076589,112605,0,1757331195,13804.888773680002,-14.76588348000223,52999.80437568001 2025-09-08,11:33:17.000,251,11076561,112645,0,1757331196,13804.679948069992,-14.751785219996236,52999.71354312001 2025-09-08,11:33:18.000,251,11076611,113005,0,1757331197,13804.437440909991,-14.737686959997518,52999.692581760006 2025-09-08,11:33:19.000,251,11076534,112445,0,1757331198,13804.09388909999,-14.843423909995181,52999.671620400004 2025-09-08,11:33:20.000,251,11076584,112885,0,1757331199,13803.736864669998,-14.913915209996048,52999.671620400004 2025-09-08,11:33:21.000,251,11076593,112605,0,1757331200,13803.440467029992,-15.13243823999801,52999.58078784 2025-09-08,11:33:22.000,251,11076533,112805,0,1757331201,13803.16427832,-15.372108659998048,52999.531878 2025-09-08,11:33:23.000,251,11076604,112685,0,1757331202,13802.92177116,-15.506042130000424,52999.43405832 2025-09-08,11:33:24.000,251,11076609,112965,0,1757331203,13802.632109829989,-15.53423864999786,52999.3921356 2025-09-08,11:33:25.000,251,11076527,112805,0,1757331204,13802.221194919992,-15.632926469996164,52999.287328800005 2025-09-08,11:33:26.000,251,11076507,112725,0,1757331205,13801.749653219995,-15.738663420001103,52999.189509120006 2025-09-08,11:33:27.000,251,11076522,112725,0,1757331206,13801.338738309998,-15.9853829700005,52999.11265080001 2025-09-08,11:33:28.000,251,11076536,112485,0,1757331207,13800.914350779996,-16.21800426000118,52998.99386976001 2025-09-08,11:33:29.000,251,11076565,112805,0,1757331208,13800.61795313999,-16.415379899997788,52998.82617888001 2025-09-08,11:33:30.000,251,11076592,112805,0,1757331209,13800.308082879994,-16.57046075999824,52998.686436480006 2025-09-08,11:33:31.000,251,11076627,112605,0,1757331210,13799.998212619998,-16.655050319997827,52998.6235524 2025-09-08,11:33:32.000,251,11076587,112805,0,1757331211,13799.668133430001,-16.704394230000617,52998.518745600006 2025-09-08,11:33:33.000,251,11076531,112765,0,1757331212,13799.27742744999,-16.767836400002125,52998.32310624001 2025-09-08,11:33:34.000,251,11076575,112645,0,1757331213,13798.893457779988,-16.937015520001296,52998.20432520001 2025-09-08,11:33:35.000,251,11076604,112565,0,1757331214,13798.496015489996,-17.113243769999826,52998.04362144 2025-09-08,11:33:36.000,251,11076607,112765,0,1757331215,13798.172672609995,-17.25422637000156,52997.91785328001 2025-09-08,11:33:37.000,251,11076602,112805,0,1757331216,13797.889747589994,-17.423405490000732,52997.82003360001 2025-09-08,11:33:38.000,251,11076589,112965,0,1757331217,13797.653976739988,-17.4938967900016,52997.62439424001 2025-09-08,11:33:39.000,251,11076571,112685,0,1757331218,13797.391260650002,-17.507995050000318,52997.52657456 2025-09-08,11:33:40.000,251,11076536,112525,0,1757331219,13797.094863009996,-17.507995050000318,52997.344909440006 2025-09-08,11:33:41.000,251,11076549,112485,0,1757331220,13796.811937989994,-17.61373199999798,52997.1911928 2025-09-08,11:33:42.000,251,11076562,112685,0,1757331221,13796.529012969993,-17.66307591000077,52997.04446328 2025-09-08,11:33:43.000,251,11076612,112765,0,1757331222,13796.084416509992,-17.698321559997567,52996.86978528 2025-09-08,11:33:44.000,251,11076568,112645,0,1757331223,13795.63982004999,-17.66307591000077,52996.7020944 2025-09-08,11:33:45.000,251,11076574,112725,0,1757331224,13795.262586689998,-17.62078112999734,52996.51344216 2025-09-08,11:33:46.000,251,11076615,112965,0,1757331225,13794.932507500002,-17.691272429998207,52996.35972552001 2025-09-08,11:33:47.000,251,11076603,112645,0,1757331226,13794.676527719996,-17.79700937999587,52996.19203464001 2025-09-08,11:33:48.000,251,11076527,112965,0,1757331227,13794.42728425,-18.03667979999591,52996.02434376001 2025-09-08,11:33:49.000,251,11076522,112885,0,1757331228,13794.164568159998,-18.19880978999572,52995.84267864 2025-09-08,11:33:50.000,251,11076526,112725,0,1757331229,13793.827752659992,-18.30454674000066,52995.64005216001 2025-09-08,11:33:51.000,251,11076580,112765,0,1757331230,13793.46399191999,-18.290448480001942,52995.479348400004 2025-09-08,11:33:52.000,251,11076587,112925,0,1757331231,13793.26863893,-18.290448480001942,52995.262747680004 2025-09-08,11:33:53.000,251,11076615,112725,0,1757331232,13793.194539519995,-18.31864499999938,52995.095056800004 2025-09-08,11:33:54.000,251,11076549,112445,0,1757331233,13793.154121659994,-18.410283689998323,52994.87146896001 2025-09-08,11:33:55.000,251,11076513,112725,0,1757331234,13793.03960438999,-18.565364549998776,52994.70377808001 2025-09-08,11:33:56.000,251,11076584,112965,0,1757331235,13792.985713909999,-18.727494539998588,52994.53608720001 2025-09-08,11:33:57.000,251,11076557,112685,0,1757331236,13792.884669259998,-18.83323148999625,52994.3614092 2025-09-08,11:33:58.000,251,11076551,112445,0,1757331237,13792.790360919993,-18.93896844000119,52994.23564104 2025-09-08,11:33:59.000,251,11076596,112725,0,1757331238,13792.709525199993,-19.016508870001417,52994.11686 2025-09-08,11:34:00.000,251,11076616,112805,0,1757331239,13792.628689479992,-19.016508870001417,52993.970130480004 2025-09-08,11:34:01.000,251,11076594,112605,0,1757331240,13792.648898409992,-18.93896844000119,52993.84436232001 2025-09-08,11:34:02.000,251,11076541,112685,0,1757331241,13792.615216860002,-18.868477140000323,52993.69763280001 2025-09-08,11:34:03.000,251,11076543,112885,0,1757331242,13792.601744239997,-18.875526269999682,52993.52994192001 2025-09-08,11:34:04.000,251,11076557,113005,0,1757331243,13792.413127560001,-18.981263219997345,52993.49500632 2025-09-08,11:34:05.000,251,11076544,112685,0,1757331244,13792.25145612,-19.150442339996516,52993.299366960004 2025-09-08,11:34:06.000,251,11076561,112765,0,1757331245,13792.13020254,-19.34076885000104,52993.18757304 2025-09-08,11:34:07.000,251,11076568,112845,0,1757331246,13792.16388408999,-19.495849710001494,52993.12468896001 2025-09-08,11:34:08.000,251,11076511,113205,0,1757331247,13792.305346599991,-19.608635789998516,52992.984946560005 2025-09-08,11:34:09.000,251,11076609,112605,0,1757331248,13792.419863869996,-19.622734049997234,52992.88712688001 2025-09-08,11:34:10.000,251,11076570,112685,0,1757331249,13792.520908519997,-19.650930570001947,52992.83821704001 2025-09-08,11:34:11.000,251,11076548,112845,0,1757331250,13792.493963280001,-19.70732360999682,52992.76135872001 2025-09-08,11:34:12.000,251,11076596,112765,0,1757331251,13792.500699589997,-19.834207949999836,52992.67052616001 2025-09-08,11:34:13.000,251,11076571,112765,0,1757331252,13792.480490659997,-20.017485329997726,52992.64257768001 2025-09-08,11:34:14.000,251,11076587,112725,0,1757331253,13792.554590070002,-20.200762709995615,52992.55873224 2025-09-08,11:34:15.000,251,11076542,112885,0,1757331254,13792.689316269993,-20.37699096000142,52992.53777088 2025-09-08,11:34:16.000,251,11076512,112765,0,1757331255,13792.783624609998,-20.532071820001875,52992.41898984 2025-09-08,11:34:17.000,251,11076563,112525,0,1757331256,13792.850987709993,-20.651907029998256,52992.41898984 2025-09-08,11:34:18.000,251,11076602,112805,0,1757331257,13792.925087119998,-20.729447459998482,52992.41898984 2025-09-08,11:34:19.000,251,11076523,112765,0,1757331258,13792.972241289994,-20.891577449998294,52992.42597696001 2025-09-08,11:34:20.000,251,11076585,112685,0,1757331259,13792.850987709993,-21.096002220001537,52992.35610576001 2025-09-08,11:34:21.000,251,11076572,112805,0,1757331260,13792.837515089988,-21.244033949995355,52992.39802848 2025-09-08,11:34:22.000,251,11076596,112605,0,1757331261,13792.918350809989,-21.349770900000294,52992.29322168 2025-09-08,11:34:23.000,251,11076605,112765,0,1757331262,13792.999186529989,-21.497802630001388,52992.32117016 2025-09-08,11:34:24.000,251,11076539,112845,0,1757331263,13793.005922839999,-21.62468696999713,52992.30719592001 2025-09-08,11:34:25.000,251,11076552,112805,0,1757331264,13792.925087119998,-21.7938660899963,52992.32815728 2025-09-08,11:34:26.000,251,11076556,112565,0,1757331265,13792.911614499993,-22.03353650999634,52992.34213152 2025-09-08,11:34:27.000,251,11076546,112885,0,1757331266,13792.931823429994,-22.230912150000222,52992.28623456001 2025-09-08,11:34:28.000,251,11076606,112965,0,1757331267,13793.05981331999,-22.322550839999167,52992.25129896 2025-09-08,11:34:29.000,251,11076635,112725,0,1757331268,13793.295584169995,-22.30140345000109,52992.265273200006 2025-09-08,11:34:30.000,251,11076614,112645,0,1757331269,13793.40336512999,-22.118126069995924,52992.28623456001 2025-09-08,11:34:31.000,251,11076555,112605,0,1757331270,13793.47072823,-22.05468390000169,52992.29322168 2025-09-08,11:34:32.000,251,11076547,112765,0,1757331271,13793.30905679,-22.01238911999826,52992.27226032 2025-09-08,11:34:33.000,251,11076608,113085,0,1757331272,13793.12044010999,-22.096978679997846,52992.30719592001 2025-09-08,11:34:34.000,251,11076558,112605,0,1757331273,13792.965504979999,-22.18861736999679,52992.314183040005 2025-09-08,11:34:35.000,251,11076580,112685,0,1757331274,13792.918350809989,-22.125175199995283,52992.32117016 2025-09-08,11:34:36.000,251,11076568,112965,0,1757331275,13792.972241289994,-21.998290859999543,52992.30719592001 2025-09-08,11:34:37.000,251,11076604,112645,0,1757331276,13792.972241289994,-21.927799559998675,52992.363092880005 2025-09-08,11:34:38.000,251,11076543,112805,0,1757331277,13792.904878189998,-21.89960304000124,52992.38405424001 2025-09-08,11:34:39.000,251,11076578,112765,0,1757331278,13792.736470440002,-22.01238911999826,52992.314183040005 2025-09-08,11:34:40.000,251,11076529,112845,0,1757331279,13792.507435899992,-22.167469979998714,52992.34911864 2025-09-08,11:34:41.000,251,11076569,112965,0,1757331280,13792.258192429996,-22.329599969998526,52992.32117016 2025-09-08,11:34:42.000,251,11076546,112885,0,1757331281,13792.056103129995,-22.449435180002183,52992.37008 2025-09-08,11:34:43.000,251,11076601,112885,0,1757331282,13791.894431689994,-22.47763169999962,52992.35610576001 2025-09-08,11:34:44.000,251,11076587,112645,0,1757331283,13791.806859659999,-22.47058257000026,52992.38405424001 2025-09-08,11:34:45.000,251,11076563,112885,0,1757331284,13791.746232869998,-22.41418952999811,52992.41898984 2025-09-08,11:34:46.000,251,11076580,112805,0,1757331285,13791.530670949993,-22.611565170001995,52992.38405424001 2025-09-08,11:34:47.000,251,11076566,112885,0,1757331286,13791.288163789992,-22.914677759996266,52992.37008 2025-09-08,11:34:48.000,251,11076576,112845,0,1757331287,13790.94461197999,-23.253036000001885,52992.35610576001 2025-09-08,11:34:49.000,251,11076546,112805,0,1757331288,13790.70884113,-23.499755550001282,52992.37008 2025-09-08,11:34:50.000,251,11076595,112965,0,1757331289,13790.493279209993,-23.75352423000004,52992.37008 2025-09-08,11:34:51.000,251,11076538,112605,0,1757331290,13790.291189909993,-23.91565421999985,52992.33514440001 2025-09-08,11:34:52.000,251,11076529,112725,0,1757331291,13790.223826809997,-24.070735080000304,52992.30719592001 2025-09-08,11:34:53.000,251,11076604,112805,0,1757331292,13790.136254780002,-24.120078989995818,52992.29322168 2025-09-08,11:34:54.000,251,11076565,112685,0,1757331293,13790.055419060001,-24.14122638000117,52992.32815728 2025-09-08,11:34:55.000,251,11076522,113045,0,1757331294,13789.819648209996,-24.32450375999906,52992.33514440001 2025-09-08,11:34:56.000,251,11076567,112525,0,1757331295,13789.496305329994,-24.543026790001022,52992.30719592001 2025-09-08,11:34:57.000,251,11076576,112805,0,1757331296,13789.280743409989,-24.803844599999138,52992.27226032 2025-09-08,11:34:58.000,251,11076587,113005,0,1757331297,13789.085390419998,-24.96597458999895,52992.265273200006 2025-09-08,11:34:59.000,251,11076561,112725,0,1757331298,13788.930455289992,-25.128104579998762,52992.18841488001 2025-09-08,11:35:00.000,251,11076631,112485,0,1757331299,13788.687948129991,-25.240890659995785,52992.209376239996 2025-09-08,11:35:01.000,251,11076612,113005,0,1757331300,13788.34439631999,-25.459413689997746,52992.17444064 2025-09-08,11:35:02.000,251,11076579,112685,0,1757331301,13788.034526059993,-25.748428020000574,52992.10456944 2025-09-08,11:35:03.000,251,11076561,112845,0,1757331302,13787.549511739991,-26.030393219996768,52992.06264672 2025-09-08,11:35:04.000,251,11076550,112765,0,1757331303,13787.13186052,-26.340554939997674,52992.02072400001 2025-09-08,11:35:05.000,251,11076556,112765,0,1757331304,13786.795045019993,-26.566127099998994,52991.97181416001 2025-09-08,11:35:06.000,251,11076583,112645,0,1757331305,13786.464965829997,-26.70006057000137,52991.85303312001 2025-09-08,11:35:07.000,251,11076569,113005,0,1757331306,13786.14835925999,-26.86219056000118,52991.76918768 2025-09-08,11:35:08.000,251,11076559,112685,0,1757331307,13785.86543423999,-27.00317315999564,52991.63643240001 2025-09-08,11:35:09.000,251,11076589,112605,0,1757331308,13785.575772909993,-27.179401410001446,52991.538612719996 2025-09-08,11:35:10.000,251,11076562,112725,0,1757331309,13785.299584200002,-27.23579444999632,52991.41983168001 2025-09-08,11:35:11.000,251,11076530,112965,0,1757331310,13784.962768699996,-27.320384009995905,52991.308037760005 2025-09-08,11:35:12.000,251,11076553,112565,0,1757331311,13784.679843679995,-27.40497356999549,52991.22419232 2025-09-08,11:35:13.000,251,11076574,112845,0,1757331312,13784.471018069999,-27.50366139000107,52991.140346880005 2025-09-08,11:35:14.000,251,11076598,112405,0,1757331313,13784.235247219993,-27.538907039997866,52991.00060448 2025-09-08,11:35:15.000,251,11076603,112925,0,1757331314,13783.905168029996,-27.616447469998093,52990.94470752001 2025-09-08,11:35:16.000,251,11076613,112805,0,1757331315,13783.52793466999,-27.70103702999768,52990.81893936 2025-09-08,11:35:17.000,251,11076632,113045,0,1757331316,13783.204591789989,-27.764479199999187,52990.70714544001 2025-09-08,11:35:18.000,251,11076605,112685,0,1757331317,13782.989029869997,-27.80677397999534,52990.588364400006 2025-09-08,11:35:19.000,251,11076558,112925,0,1757331318,13783.002502490002,-27.990051360000507,52990.46259624001 2025-09-08,11:35:20.000,251,11076561,112725,0,1757331319,13783.164173929988,-27.968903969995154,52990.301892480005 2025-09-08,11:35:21.000,251,11076540,112925,0,1757331320,13783.292163819999,-27.87021614999685,52990.22503416001 2025-09-08,11:35:22.000,251,11076610,112845,0,1757331321,13783.36626322999,-27.722184419995756,52990.1691372 2025-09-08,11:35:23.000,251,11076559,112525,0,1757331322,13783.420153709994,-27.609398339998734,52990.04336904 2025-09-08,11:35:24.000,251,11076623,112485,0,1757331323,13783.53467098,-27.581201820001297,52989.97349784 2025-09-08,11:35:25.000,251,11076550,112885,0,1757331324,13783.581825149995,-27.651693120002165,52989.88266528 2025-09-08,11:35:26.000,251,11076579,112885,0,1757331325,13783.55487991,-27.85611788999813,52989.84074256001 2025-09-08,11:35:27.000,251,11076559,112765,0,1757331326,13783.60877038999,-28.053493530002015,52989.74292288001 2025-09-08,11:35:28.000,251,11076568,112685,0,1757331327,13783.743496589996,-28.13103396000224,52989.68702592 2025-09-08,11:35:29.000,251,11076535,112885,0,1757331328,13783.851277549991,-28.116935699996247,52989.68702592 2025-09-08,11:35:30.000,251,11076568,112925,0,1757331329,13783.844541239996,-28.08873917999881,52989.7149744 2025-09-08,11:35:31.000,251,11076529,112765,0,1757331330,13783.73002396999,-28.13103396000224,52989.6101676 2025-09-08,11:35:32.000,251,11076630,113125,0,1757331331,13783.70981503999,-28.243820039999264,52989.57523200001 2025-09-08,11:35:33.000,251,11076562,112925,0,1757331332,13783.642451939995,-28.391851770000358,52989.5402964 2025-09-08,11:35:34.000,251,11076550,112525,0,1757331333,13783.64918824999,-28.455293940001866,52989.463438080005 2025-09-08,11:35:35.000,251,11076555,112685,0,1757331334,13783.6155067,-28.50463784999738,52989.45645096001 2025-09-08,11:35:36.000,251,11076608,112725,0,1757331335,13783.60877038999,-28.37070438000228,52989.393566880004 2025-09-08,11:35:37.000,251,11076611,112965,0,1757331336,13783.602034079995,-28.187426999997115,52989.37260552 2025-09-08,11:35:38.000,251,11076608,112685,0,1757331337,13783.63571563,-28.004149619999225,52989.25382448 2025-09-08,11:35:39.000,251,11076584,112965,0,1757331338,13783.64918824999,-27.820872240001336,52989.28177296 2025-09-08,11:35:40.000,251,11076615,112205,0,1757331339,13783.47404419,-27.80677397999534,52989.225876000004 2025-09-08,11:35:41.000,251,11076588,112685,0,1757331340,13783.170910239998,-28.011198749998584,52989.14901768001 2025-09-08,11:35:42.000,251,11076584,112885,0,1757331341,13782.847567359997,-28.391851770000358,52989.0861336 2025-09-08,11:35:43.000,251,11076592,112805,0,1757331342,13782.483806619995,-28.828897829997004,52989.07215936001 2025-09-08,11:35:44.000,251,11076551,112765,0,1757331343,13782.120045879994,-29.237747369996214,52989.009275280005 2025-09-08,11:35:45.000,251,11076554,112445,0,1757331344,13781.951638129998,-29.59725299999991,52988.890494240004 2025-09-08,11:35:46.000,251,11076614,112525,0,1757331345,13781.951638129998,-29.81577603000187,52988.8066488 2025-09-08,11:35:47.000,251,11076575,112605,0,1757331346,13781.971847059998,-30.083642969999346,52988.65293216 2025-09-08,11:35:48.000,251,11076589,112805,0,1757331347,13781.850593479998,-30.40790294999897,52988.61100944 2025-09-08,11:35:49.000,251,11076541,112605,0,1757331348,13781.648504179997,-30.661671629997727,52988.53415112 2025-09-08,11:35:50.000,251,11076523,112885,0,1757331349,13781.39926071,-30.901342049997766,52988.44331856 2025-09-08,11:35:51.000,251,11076595,112805,0,1757331350,13781.23758927,-31.021177260001423,52988.45030568001 2025-09-08,11:35:52.000,251,11076530,112765,0,1757331351,13781.203907719995,-31.10576682000101,52988.31056328001 2025-09-08,11:35:53.000,251,11076549,112885,0,1757331352,13781.29821606,-31.112815950000368,52988.240692080006 2025-09-08,11:35:54.000,251,11076598,112605,0,1757331353,13781.365579159996,-31.063472039997578,52988.121911040005 2025-09-08,11:35:55.000,251,11076557,112885,0,1757331354,13781.412733329991,-31.063472039997578,52988.06601408001 2025-09-08,11:35:56.000,251,11076514,112765,0,1757331355,13781.432942259991,-31.0423246499995,52988.02409136001 2025-09-08,11:35:57.000,251,11076591,112805,0,1757331356,13781.41946964,-30.971833349998633,52987.99614288001 2025-09-08,11:35:58.000,251,11076556,112605,0,1757331357,13781.31168867999,-30.922489439995843,52987.954220160005 2025-09-08,11:35:59.000,251,11076578,112685,0,1757331358,13781.224116649995,-30.894292919998406,52987.91928456 2025-09-08,11:36:00.000,251,11076559,112685,0,1757331359,13781.08939044999,-30.978882479997992,52987.87037472 2025-09-08,11:36:01.000,251,11076617,112605,0,1757331360,13780.961400559994,-31.197405509999953,52987.87037472 2025-09-08,11:36:02.000,251,11076573,112805,0,1757331361,13780.819938049994,-31.549862009997014,52987.81447776 2025-09-08,11:36:03.000,251,11076547,112765,0,1757331362,13780.678475539993,-31.937564159998146,52987.835439120005 2025-09-08,11:36:04.000,251,11076524,112685,0,1757331363,13780.530276719997,-32.28297152999585,52987.73063232001 2025-09-08,11:36:05.000,251,11076594,112605,0,1757331364,13780.267560629996,-32.635428030000185,52987.68172248001 2025-09-08,11:36:06.000,251,11076593,112805,0,1757331365,13780.085680259996,-33.08657234999555,52987.63979976001 2025-09-08,11:36:07.000,251,11076514,112805,0,1757331366,13779.95769037,-33.4883727599954,52987.59088992001 2025-09-08,11:36:08.000,251,11076521,112725,0,1757331367,13779.715183209999,-33.72099404999608,52987.56294144001 2025-09-08,11:36:09.000,251,11076587,112765,0,1757331368,13779.533302839998,-33.854927519998455,52987.44416040001 2025-09-08,11:36:10.000,251,11076589,112685,0,1757331369,13779.263850440002,-33.78443621999759,52987.44416040001 2025-09-08,11:36:11.000,251,11076596,112725,0,1757331370,13779.108915309997,-33.65755188000185,52987.34634072001 2025-09-08,11:36:12.000,251,11076527,112725,0,1757331371,13778.91356231999,-33.41788146000181,52987.26249528 2025-09-08,11:36:13.000,251,11076561,112645,0,1757331372,13778.65084622999,-33.08657234999555,52987.22755968001 2025-09-08,11:36:14.000,251,11076511,113005,0,1757331373,13778.246667629988,-32.74821410999721,52987.15070136 2025-09-08,11:36:15.000,251,11076583,112685,0,1757331374,13777.734708069991,-32.55788759999996,52987.05986880001 2025-09-08,11:36:16.000,251,11076588,112885,0,1757331375,13777.061077069993,-32.43100325999694,52987.03890744001 2025-09-08,11:36:17.000,251,11076521,112485,0,1757331376,13776.225774629995,-32.6495262899989,52986.955062 2025-09-08,11:36:18.000,251,11076542,112605,0,1757331377,13775.457835289992,-32.95968800999981,52986.899165040006 2025-09-08,11:36:19.000,251,11076600,112885,0,1757331378,13774.804413219994,-33.20640755999921,52986.75942264 2025-09-08,11:36:20.000,251,11076546,112685,0,1757331379,13774.231826869996,-33.28394798999943,52986.5707704 2025-09-08,11:36:21.000,251,11076526,112805,0,1757331380,13773.71313099999,-33.31214450999687,52986.45897648 2025-09-08,11:36:22.000,251,11076554,112645,0,1757331381,13773.167489890002,-33.3544392900003,52986.38910528001 2025-09-08,11:36:23.000,251,11076600,113125,0,1757331382,13772.62184878,-33.685748399999284,52986.228401520006 2025-09-08,11:36:24.000,251,11076542,112965,0,1757331383,13772.022317189992,-34.1932857599968,52986.05372352001 2025-09-08,11:36:25.000,251,11076607,112765,0,1757331384,13771.591193349996,-34.51049660999706,52985.941929600005 2025-09-08,11:36:26.000,251,11076604,112805,0,1757331385,13771.247641539994,-34.74311789999774,52985.844109920006 2025-09-08,11:36:27.000,251,11076571,112845,0,1757331386,13770.917562349998,-35.04623048999929,52985.64148344 2025-09-08,11:36:28.000,251,11076619,112805,0,1757331387,13770.735681979997,-35.21540960999846,52985.50174104001 2025-09-08,11:36:29.000,251,11076543,112805,0,1757331388,13770.44602065,-35.32114655999612,52985.35501152 2025-09-08,11:36:30.000,251,11076562,112765,0,1757331389,13770.28434921,-35.25770439000189,52985.22924336 2025-09-08,11:36:31.000,251,11076596,112685,0,1757331390,13770.23719503999,-35.04623048999929,52985.054565360006 2025-09-08,11:36:32.000,251,11076544,112765,0,1757331391,13770.19677717999,-34.98983744999714,52984.90783584001 2025-09-08,11:36:33.000,251,11076548,112605,0,1757331392,13770.149623009995,-34.83475658999669,52984.77508056 2025-09-08,11:36:34.000,251,11076598,112605,0,1757331393,13769.954270019989,-34.87705137000012,52984.600402560005 2025-09-08,11:36:35.000,251,11076573,112725,0,1757331394,13769.610718210002,-34.97573918999842,52984.49559576001 2025-09-08,11:36:36.000,251,11076539,112885,0,1757331395,13769.388419980001,-35.081476139996084,52984.41873744 2025-09-08,11:36:37.000,251,11076616,112725,0,1757331396,13769.20653961,-35.130820049998874,52984.27899504 2025-09-08,11:36:38.000,251,11076571,112645,0,1757331397,13768.990977689995,-35.03918135999993,52984.17418824 2025-09-08,11:36:39.000,251,11076558,112685,0,1757331398,13768.620480639998,-35.09557440000208,52984.027458720004 2025-09-08,11:36:40.000,251,11076569,112805,0,1757331399,13768.155675249996,-35.15196743999695,52983.831819360006 2025-09-08,11:36:41.000,251,11076632,112525,0,1757331400,13767.63697937999,-35.292950039998686,52983.75496104001 2025-09-08,11:36:42.000,251,11076593,112845,0,1757331401,13767.306900189993,-35.61016088999895,52983.57329592 2025-09-08,11:36:43.000,251,11076572,112645,0,1757331402,13767.071129340002,-35.85688043999835,52983.37066944001 2025-09-08,11:36:44.000,251,11076554,112765,0,1757331403,13767.199119229997,-36.10359998999775,52983.20297856001 2025-09-08,11:36:45.000,251,11076548,112565,0,1757331404,13767.495516869989,-36.20228780999605,52983.05624904 2025-09-08,11:36:46.000,251,11076578,112725,0,1757331405,13767.59656151999,-36.2586808499982,52982.88157104 2025-09-08,11:36:47.000,251,11076547,112565,0,1757331406,13767.70434248,-36.392614320000575,52982.74881576001 2025-09-08,11:36:48.000,251,11076564,112805,0,1757331407,13767.87948653999,-36.65343212999869,52982.56016352001 2025-09-08,11:36:49.000,251,11076586,112805,0,1757331408,13768.04789429,-36.87195516000065,52982.45535672 2025-09-08,11:36:50.000,251,11076566,112645,0,1757331409,13768.101784769991,-37.160969489996205,52982.42740824 2025-09-08,11:36:51.000,251,11076624,112725,0,1757331410,13768.270192520002,-37.35834513000009,52982.350549920004 2025-09-08,11:36:52.000,251,11076575,112685,0,1757331411,13768.297137759997,-37.428836430000956,52982.203820400005 2025-09-08,11:36:53.000,251,11076624,112845,0,1757331412,13768.404918719993,-37.48522946999583,52982.12696208001 2025-09-08,11:36:54.000,251,11076576,112765,0,1757331413,13768.607008019993,-37.71785075999651,52982.11298784 2025-09-08,11:36:55.000,251,11076614,112685,0,1757331414,13768.788888389994,-37.971619439995266,52981.9942068 2025-09-08,11:36:56.000,251,11076557,112805,0,1757331415,13769.051604479995,-38.18309333999787,52981.97324544 2025-09-08,11:36:57.000,251,11076615,112605,0,1757331416,13769.280639019991,-38.211289859995304,52981.847477280004 2025-09-08,11:36:58.000,251,11076621,112445,0,1757331417,13769.502937249992,-38.084405519999564,52981.8544644 2025-09-08,11:36:59.000,251,11076615,113045,0,1757331418,13769.651136070002,-37.837685970000166,52981.868438640005 2025-09-08,11:37:00.000,251,11076554,112645,0,1757331419,13769.772389649988,-37.795391189996735,52981.89638712 2025-09-08,11:37:01.000,251,11076616,112925,0,1757331420,13769.947533709994,-37.75309641000058,52981.84049016001 2025-09-08,11:37:02.000,251,11076543,112965,0,1757331421,13770.03510573999,-37.7671946699993,52981.81254168001 2025-09-08,11:37:03.000,251,11076546,112845,0,1757331422,13770.11594145999,-37.894079010002315,52981.7845932 2025-09-08,11:37:04.000,251,11076599,112765,0,1757331423,13770.412339099996,-37.98571770000126,52981.77760608 2025-09-08,11:37:05.000,251,11076592,113005,0,1757331424,13770.803045079992,-38.10555290999764,52981.81254168001 2025-09-08,11:37:06.000,251,11076608,112805,0,1757331425,13771.180278439999,-38.15489682000043,52981.868438640005 2025-09-08,11:37:07.000,251,11076518,112565,0,1757331426,13771.550775489995,-38.12670029999572,52981.87542576 2025-09-08,11:37:08.000,251,11076554,112845,0,1757331427,13771.948217780002,-38.16899507999915,52981.88241288 2025-09-08,11:37:09.000,251,11076594,112845,0,1757331428,13772.365868999994,-38.246535509999376,52981.917348480005 2025-09-08,11:37:10.000,251,11076566,112845,0,1757331429,13772.790256529996,-38.2253881200013,52981.89638712 2025-09-08,11:37:11.000,251,11076592,112805,0,1757331430,13773.207907750002,-38.14079856000171,52981.95228408 2025-09-08,11:37:12.000,251,11076573,112845,0,1757331431,13773.511041699989,-37.92932465999911,52981.9942068 2025-09-08,11:37:13.000,251,11076545,112885,0,1757331432,13773.75354885999,-37.69670336999843,52982.05709088001 2025-09-08,11:37:14.000,251,11076597,112685,0,1757331433,13773.908483989995,-37.57686816000205,52982.12696208001 2025-09-08,11:37:15.000,251,11076599,112845,0,1757331434,13773.868066129995,-37.68260510999971,52982.16189768 2025-09-08,11:37:16.000,251,11076608,112645,0,1757331435,13773.88153875,-37.851784229998884,52982.238756 2025-09-08,11:37:17.000,251,11076590,112565,0,1757331436,13773.928692919995,-37.971619439995266,52982.322601440006 2025-09-08,11:37:18.000,251,11076594,112805,0,1757331437,13774.05668280999,-38.035061609996774,52982.371511280006 2025-09-08,11:37:19.000,251,11076567,112925,0,1757331438,13774.06341912,-37.971619439995266,52982.44138248001 2025-09-08,11:37:20.000,251,11076575,112725,0,1757331439,13773.908483989995,-37.94342291999783,52982.518240800004 2025-09-08,11:37:21.000,251,11076523,112685,0,1757331440,13773.83438457999,-38.013914219998696,52982.5531764 2025-09-08,11:37:22.000,251,11076539,112805,0,1757331441,13773.67271313999,-38.00686508999934,52982.64400896 2025-09-08,11:37:23.000,251,11076575,112725,0,1757331442,13773.625558969994,-38.020963349998055,52982.72086728 2025-09-08,11:37:24.000,251,11076555,113045,0,1757331443,13773.618822659999,-37.99981595999998,52982.86759680001 2025-09-08,11:37:25.000,251,11076549,112645,0,1757331444,13773.7804941,-38.013914219998696,52982.86759680001 2025-09-08,11:37:26.000,251,11076613,112685,0,1757331445,13773.97584708999,-37.92932465999911,52982.95842936 2025-09-08,11:37:27.000,251,11076601,112845,0,1757331446,13774.090364359996,-37.795391189996735,52983.0772104 2025-09-08,11:37:28.000,251,11076630,112645,0,1757331447,13774.06341912,-37.71080162999715,52983.09817176 2025-09-08,11:37:29.000,251,11076584,112645,0,1757331448,13774.00279233,-37.58391729000141,52983.22393992 2025-09-08,11:37:30.000,251,11076552,112725,0,1757331449,13774.029737569996,-37.49932773000182,52983.30079824001 2025-09-08,11:37:31.000,251,11076573,112605,0,1757331450,13773.948901849995,-37.428836430000956,52983.377656560006 2025-09-08,11:37:32.000,251,11076542,112525,0,1757331451,13773.908483989995,-37.35129600000073,52983.426566400005 2025-09-08,11:37:33.000,251,11076545,112765,0,1757331452,13774.009528639996,-37.266706440001144,52983.48945048001 2025-09-08,11:37:34.000,251,11076626,113045,0,1757331453,13774.191409009996,-37.160969489996205,52983.61521864001 2025-09-08,11:37:35.000,251,11076532,112605,0,1757331454,13774.177936389991,-37.19621514000028,52983.72002544 2025-09-08,11:37:36.000,251,11076536,112685,0,1757331455,13773.99605601999,-37.259657310001785,52983.859767840004 2025-09-08,11:37:37.000,251,11076578,112645,0,1757331456,13773.888275059995,-37.35129600000073,52983.90867768 2025-09-08,11:37:38.000,251,11076531,112725,0,1757331457,13773.7804941,-37.47818033999647,52984.027458720004 2025-09-08,11:37:39.000,251,11076648,112845,0,1757331458,13773.76028517,-37.52752424999926,52984.17418824 2025-09-08,11:37:40.000,251,11076595,112685,0,1757331459,13773.564932179994,-37.51342599000054,52984.17418824 2025-09-08,11:37:41.000,251,11076608,112605,0,1757331460,13773.484096459993,-37.668506850000995,52984.313930640004 2025-09-08,11:37:42.000,251,11076570,112845,0,1757331461,13773.457151219998,-37.81653858000209,52984.4396988 2025-09-08,11:37:43.000,251,11076573,112805,0,1757331462,13773.403260739993,-37.964570309995906,52984.46764728 2025-09-08,11:37:44.000,251,11076605,112845,0,1757331463,13773.443678599993,-38.112602039997,52984.57245408001 2025-09-08,11:37:45.000,251,11076585,112565,0,1757331464,13773.463887529993,-38.295879420002166,52984.600402560005 2025-09-08,11:37:46.000,251,11076548,112605,0,1757331465,13773.356106569998,-38.36637071999576,52984.71219648001 2025-09-08,11:37:47.000,251,11076534,112605,0,1757331466,13773.308952400002,-38.36637071999576,52984.817003280004 2025-09-08,11:37:48.000,251,11076560,112645,0,1757331467,13773.167489890002,-38.40866549999919,52984.8938616 2025-09-08,11:37:49.000,251,11076602,112805,0,1757331468,13772.951927969996,-38.49325505999877,52984.95674568001 2025-09-08,11:37:50.000,251,11076578,112925,0,1757331469,13772.56122199,-38.63423766000051,52985.08251384 2025-09-08,11:37:51.000,251,11076559,112885,0,1757331470,13772.069471360002,-38.888006339999265,52985.14539792001 2025-09-08,11:37:52.000,251,11076543,113005,0,1757331471,13771.591193349996,-39.289806749999116,52985.208282 2025-09-08,11:37:53.000,251,11076595,112765,0,1757331472,13771.32174095,-39.50128065000172,52985.28514032 2025-09-08,11:37:54.000,251,11076642,112765,0,1757331473,13771.038815929998,-39.62816498999746,52985.30610168 2025-09-08,11:37:55.000,251,11076605,112805,0,1757331474,13770.722209359992,-39.698656289998326,52985.28514032 2025-09-08,11:37:56.000,251,11076573,113125,0,1757331475,13770.351712309995,-39.649312379995536,52985.29911456 2025-09-08,11:37:57.000,251,11076598,112965,0,1757331476,13769.97447894999,-39.705705419997685,52985.2781532 2025-09-08,11:37:58.000,251,11076546,112845,0,1757331477,13769.772389649988,-39.888982799995574,52985.25020472 2025-09-08,11:37:59.000,251,11076573,112645,0,1757331478,13769.536618799997,-39.94537583999772,52985.24321760001 2025-09-08,11:38:00.000,251,11076594,112925,0,1757331479,13769.334529499996,-39.94537583999772,52985.201294880004 2025-09-08,11:38:01.000,251,11076529,112525,0,1757331480,13769.0650771,-39.924228449999646,52985.21526912001 2025-09-08,11:38:02.000,251,11076532,112765,0,1757331481,13768.97750506999,-40.02996539999731,52985.19430776001 2025-09-08,11:38:03.000,251,11076567,112765,0,1757331482,13768.97750506999,-40.114554959996894,52985.222256240006 2025-09-08,11:38:04.000,251,11076576,112845,0,1757331483,13768.889933039995,-40.20619364999584,52985.201294880004 2025-09-08,11:38:05.000,251,11076612,112765,0,1757331484,13768.674371119989,-40.35422537999693,52985.103475200005 2025-09-08,11:38:06.000,251,11076582,112845,0,1757331485,13768.479018129998,-40.47406059000059,52985.09648808001 2025-09-08,11:38:07.000,251,11076588,112805,0,1757331486,13768.243247279992,-40.523404499996104,52985.08950096 2025-09-08,11:38:08.000,251,11076585,112565,0,1757331487,13768.00747643,-40.69963275000191,52984.99866840001 2025-09-08,11:38:09.000,251,11076514,112605,0,1757331488,13767.73802402999,-41.023892730001535,52985.04059112 2025-09-08,11:38:10.000,251,11076537,112965,0,1757331489,13767.488780559994,-41.40454574999603,52984.99168128 2025-09-08,11:38:11.000,251,11076604,112725,0,1757331490,13767.158701369997,-41.728805729995656,52984.85193888 2025-09-08,11:38:12.000,251,11076577,112965,0,1757331491,13766.532224539995,-41.90503398000146,52984.77508056 2025-09-08,11:38:13.000,251,11076539,112805,0,1757331492,13766.006792359993,-42.03896744999656,52984.684248 2025-09-08,11:38:14.000,251,11076519,112725,0,1757331493,13765.710394720001,-42.194048309997015,52984.60738968 2025-09-08,11:38:15.000,251,11076557,112605,0,1757331494,13765.494832799995,-42.4901117699992,52984.481621520004 2025-09-08,11:38:16.000,251,11076546,113085,0,1757331495,13765.31968873999,-42.6381435000003,52984.362840480004 2025-09-08,11:38:17.000,251,11076511,112805,0,1757331496,13765.043500029999,-42.772076969995396,52984.2300852 2025-09-08,11:38:18.000,251,11076588,112765,0,1757331497,13764.673002980002,-42.84256826999626,52984.11829128001 2025-09-08,11:38:19.000,251,11076521,112725,0,1757331498,13764.396814269996,-43.13158259999909,52983.95758752 2025-09-08,11:38:20.000,251,11076551,112885,0,1757331499,13764.14083448999,-43.16682824999589,52983.85278072001 2025-09-08,11:38:21.000,251,11076552,113005,0,1757331500,13763.945481499999,-43.293712589998904,52983.72002544 2025-09-08,11:38:22.000,251,11076624,112685,0,1757331501,13763.622138619998,-43.17387737999525,52983.55932168 2025-09-08,11:38:23.000,251,11076512,113045,0,1757331502,13763.359422529997,-43.103386080001656,52983.377656560006 2025-09-08,11:38:24.000,251,11076588,112765,0,1757331503,13763.197751089996,-43.12453346999973,52983.22393992 2025-09-08,11:38:25.000,251,11076547,112725,0,1757331504,13763.015870719995,-43.25141780999547,52983.04926192 2025-09-08,11:38:26.000,251,11076522,112525,0,1757331505,13762.712736769994,-43.462891709998075,52982.91650664001 2025-09-08,11:38:27.000,251,11076613,112845,0,1757331506,13762.524120089998,-43.67436561000068,52982.78375136 2025-09-08,11:38:28.000,251,11076603,112525,0,1757331507,13762.328767099993,-43.751906040000904,52982.60907336001 2025-09-08,11:38:29.000,251,11076555,112925,0,1757331508,13761.985215289991,-43.815348209995136,52982.371511280006 2025-09-08,11:38:30.000,251,11076560,112925,0,1757331509,13761.715762889995,-43.702562129998114,52982.252730240005 2025-09-08,11:38:31.000,251,11076535,112765,0,1757331510,13761.66187240999,-43.76600429999962,52982.02215528 2025-09-08,11:38:32.000,251,11076562,112965,0,1757331511,13761.439574179989,-43.71666038999683,52981.7845932 2025-09-08,11:38:33.000,251,11076596,112965,0,1757331512,13761.170121779993,-43.67436561000068,52981.64485080001 2025-09-08,11:38:34.000,251,11076556,112765,0,1757331513,13760.907405689992,-43.96337993999623,52981.43523720001 2025-09-08,11:38:35.000,251,11076551,112725,0,1757331514,13760.880460449996,-44.23124688000098,52981.316456160006 2025-09-08,11:38:36.000,251,11076588,112965,0,1757331515,13760.981505099997,-44.287639919995854,52981.148765280006 2025-09-08,11:38:38.000,251,11076572,112645,0,1757331517,13760.68510745999,-43.90698690000136,52980.83434488001 2025-09-08,11:38:39.000,251,11076563,112605,0,1757331518,13760.64468959999,-43.85059385999921,52980.61075704 2025-09-08,11:38:40.000,251,11076596,112685,0,1757331519,13760.557117569995,-44.090264279999246,52980.48498888 2025-09-08,11:38:41.000,251,11076533,112965,0,1757331520,13760.287665169999,-44.37222947999544,52980.33127224001 2025-09-08,11:38:42.000,251,11076547,112605,0,1757331521,13760.26071992999,-44.61894903000211,52980.18454272001 2025-09-08,11:38:43.000,251,11076570,112765,0,1757331522,13760.38870982,-44.63304729000083,52980.06576168001 2025-09-08,11:38:44.000,251,11076598,112685,0,1757331523,13760.516699709995,-44.548457730001246,52979.94698064001 2025-09-08,11:38:45.000,251,11076562,112765,0,1757331524,13760.58406280999,-44.54140860000189,52979.807238240006 2025-09-08,11:38:46.000,251,11076569,112805,0,1757331525,13760.61100805,-44.47796643000038,52979.737367040005 2025-09-08,11:38:47.000,251,11076585,112845,0,1757331526,13760.56385387999,-44.59780163999676,52979.64653448 2025-09-08,11:38:48.000,251,11076579,112685,0,1757331527,13760.536908639995,-44.75993162999657,52979.60461176 2025-09-08,11:38:49.000,251,11076569,113085,0,1757331528,13760.536908639995,-44.71763685000042,52979.55570192 2025-09-08,11:38:50.000,251,11076622,112645,0,1757331529,13760.476281849995,-44.64714554999955,52979.4089724 2025-09-08,11:38:51.000,251,11076574,112765,0,1757331530,13760.48301815999,-44.4568190400023,52979.3391012 2025-09-08,11:38:52.000,251,11076549,112565,0,1757331531,13760.496490779995,-44.329934699999285,52979.26224288 2025-09-08,11:38:53.000,251,11076572,112485,0,1757331532,13760.476281849995,-44.25239426999906,52979.21333304 2025-09-08,11:38:54.000,251,11076563,112765,0,1757331533,13760.476281849995,-44.31583644000057,52979.17141032 2025-09-08,11:38:55.000,251,11076515,112765,0,1757331534,13760.30113778999,-44.46386817000166,52979.14346184 2025-09-08,11:38:56.000,251,11076573,112805,0,1757331535,13760.092312179993,-44.59780163999676,52979.05262928 2025-09-08,11:38:57.000,251,11076538,112685,0,1757331536,13759.634243100001,-44.64714554999955,52978.98974520001 2025-09-08,11:38:58.000,251,11076507,112965,0,1757331537,13759.46583534999,-44.738784239998495,52978.947822480004 2025-09-08,11:38:59.000,251,11076560,112965,0,1757331538,13759.297427599995,-44.7035385900017,52978.91987400001 2025-09-08,11:39:00.000,251,11076588,112485,0,1757331539,13759.35131808,-44.75993162999657,52978.76615736 2025-09-08,11:39:01.000,251,11076611,112525,0,1757331540,13759.398472249995,-44.7035385900017,52978.66833768 2025-09-08,11:39:02.000,251,11076597,112645,0,1757331541,13759.41194487,-44.63304729000083,52978.577505119996 2025-09-08,11:39:03.000,251,11076597,112765,0,1757331542,13759.26374604999,-44.795177280000644,52978.563530880005 2025-09-08,11:39:04.000,251,11076548,112885,0,1757331543,13759.155965089994,-44.957307270000456,52978.53558240001 2025-09-08,11:39:05.000,251,11076584,112885,0,1757331544,13758.886512689998,-45.12648638999963,52978.444749840004 2025-09-08,11:39:06.000,251,11076561,112805,0,1757331545,13758.704632319997,-45.182879430001776,52978.33295592 2025-09-08,11:39:07.000,251,11076603,112885,0,1757331546,13758.664214459997,-45.27451812000072,52978.26308472 2025-09-08,11:39:08.000,251,11076635,112965,0,1757331547,13758.556433500002,-45.147633779997705,52978.1862264 2025-09-08,11:39:09.000,251,11076583,112765,0,1757331548,13758.455388850001,-45.00665117999597,52978.14430368 2025-09-08,11:39:10.000,251,11076577,112445,0,1757331549,13758.347607889991,-45.133535519998986,52978.07443248001 2025-09-08,11:39:11.000,251,11076573,112645,0,1757331550,13758.280244789996,-45.41550071999518,52978.02552264 2025-09-08,11:39:12.000,251,11076588,112605,0,1757331551,13758.118573349995,-45.69041678999929,52977.9766128 2025-09-08,11:39:13.000,251,11076589,112645,0,1757331552,13758.057946559995,-45.92303807999997,52977.962638560006 2025-09-08,11:39:14.000,251,11076589,112725,0,1757331553,13757.99058346,-46.04992241999571,52977.88578024001 2025-09-08,11:39:15.000,251,11076580,112525,0,1757331554,13758.00405607999,-46.11336458999722,52977.843857520005 2025-09-08,11:39:16.000,251,11076585,112605,0,1757331555,13757.997319769995,-46.10631545999786,52977.81590904001 2025-09-08,11:39:17.000,251,11076618,112645,0,1757331556,13758.02426500999,-46.134511979995295,52977.76001208 2025-09-08,11:39:18.000,251,11076642,112765,0,1757331557,13757.97037453,-46.134511979995295,52977.73905072001 2025-09-08,11:39:19.000,251,11076559,112965,0,1757331558,13757.889538809999,-46.28959283999575,52977.64821816001 2025-09-08,11:39:20.000,251,11076559,112805,0,1757331559,13757.84238463999,-46.536312389995146,52977.63424392 2025-09-08,11:39:21.000,251,11076638,112605,0,1757331560,13757.90301142999,-46.642049340000085,52977.57135984001 2025-09-08,11:39:22.000,251,11076593,112565,0,1757331561,13757.936692979994,-46.60680368999601,52977.57135984001 2025-09-08,11:39:23.000,251,11076626,112685,0,1757331562,13758.057946559995,-46.55041065000114,52977.5923212 2025-09-08,11:39:24.000,251,11076587,112645,0,1757331563,13758.17246383,-46.55041065000114,52977.508475760005 2025-09-08,11:39:25.000,251,11076539,112645,0,1757331564,13758.19267276,-46.45172282999556,52977.45257880001 2025-09-08,11:39:26.000,251,11076612,112805,0,1757331565,13758.118573349995,-46.45172282999556,52977.4875144 2025-09-08,11:39:27.000,251,11076595,112605,0,1757331566,13757.855857259994,-46.51516499999707,52977.55039848001 2025-09-08,11:39:28.000,251,11076509,112805,0,1757331567,13757.714394749994,-46.66319672999816,52977.57834696001 2025-09-08,11:39:29.000,251,11076603,112805,0,1757331568,13757.673976889993,-46.88876888999948,52977.52245 2025-09-08,11:39:30.000,251,11076527,112885,0,1757331569,13757.519041760002,-46.98745670999779,52977.57834696001 2025-09-08,11:39:31.000,251,11076586,112805,0,1757331570,13757.303479839997,-47.14253756999824,52977.51546288 2025-09-08,11:39:32.000,251,11076600,112685,0,1757331571,13757.128335779991,-47.234176259997184,52977.49450152 2025-09-08,11:39:33.000,251,11076648,112805,0,1757331572,13756.99360958,-47.12139018000016,52977.51546288 2025-09-08,11:39:34.000,251,11076621,112605,0,1757331573,13756.89256493,-47.07204626999737,52977.50148864001 2025-09-08,11:39:35.000,251,11076573,112685,0,1757331574,13756.872356,-47.21302886999911,52977.49450152 2025-09-08,11:39:36.000,251,11076631,112805,0,1757331575,13756.90603754999,-47.38925711999764,52977.49450152 2025-09-08,11:39:37.000,251,11076630,112645,0,1757331576,13756.92624647999,-47.43860103000043,52977.49450152 2025-09-08,11:39:38.000,251,11076566,112445,0,1757331577,13756.76457503999,-47.55138710999745,52977.52245 2025-09-08,11:39:39.000,251,11076612,113125,0,1757331578,13756.596167289994,-47.69941883999854,52977.48052728001 2025-09-08,11:39:40.000,251,11076617,112565,0,1757331579,13756.326714889998,-47.76286101000005,52977.45257880001 2025-09-08,11:39:41.000,251,11076582,112605,0,1757331580,13756.016844630001,-47.88269621999643,52977.42463032 2025-09-08,11:39:42.000,251,11076588,112765,0,1757331581,13755.73391961,-48.087120989999676,52977.38270760001 2025-09-08,11:39:43.000,251,11076592,112845,0,1757331582,13755.639611269995,-48.1999070699967,52977.29886216 2025-09-08,11:39:44.000,251,11076610,113085,0,1757331583,13755.518357689994,-48.270398369997565,52977.21501672001 2025-09-08,11:39:45.000,251,11076606,112725,0,1757331584,13755.208487429998,-48.270398369997565,52977.08924856 2025-09-08,11:39:46.000,251,11076624,112805,0,1757331585,13755.019870750002,-48.18580880999798,52977.11719704001 2025-09-08,11:39:47.000,251,11076580,112925,0,1757331586,13754.723473109996,-48.07302273000096,52977.02636448001 2025-09-08,11:39:48.000,251,11076580,113125,0,1757331587,13754.37318499,-48.00958055999945,52976.886622080005 2025-09-08,11:39:49.000,251,11076543,112605,0,1757331588,13753.847752809997,-47.93908925999858,52976.767841040004 2025-09-08,11:39:50.000,251,11076627,112805,0,1757331589,13753.322320629995,-47.98138404000201,52976.62809864 2025-09-08,11:39:51.000,251,11076559,112805,0,1757331590,13752.924878339989,-47.93204012999922,52976.54425320001 2025-09-08,11:39:52.000,251,11076629,112725,0,1757331591,13752.662162250002,-47.98138404000201,52976.39053656 2025-09-08,11:39:53.000,251,11076617,112805,0,1757331592,13752.480281880002,-48.087120989999676,52976.25079416 2025-09-08,11:39:54.000,251,11076546,112885,0,1757331593,13752.00874017999,-48.17171054999926,52976.118038880006 2025-09-08,11:39:55.000,251,11076611,112845,0,1757331594,13751.678660989994,-48.101219249998394,52975.96432224 2025-09-08,11:39:56.000,251,11076559,112805,0,1757331595,13751.442890140002,-48.10826837999775,52975.831566960005 2025-09-08,11:39:57.000,251,11076651,112845,0,1757331596,13751.193646669992,-48.1999070699967,52975.68483744001 2025-09-08,11:39:58.000,251,11076568,112845,0,1757331597,13750.80967699999,-48.15761229000054,52975.566056400006 2025-09-08,11:39:59.000,251,11076588,112565,0,1757331598,13750.479597809994,-48.037777079996886,52975.38439128 2025-09-08,11:40:00.000,251,11076589,112605,0,1757331599,13750.445916259989,-48.07302273000096,52975.230674640006 2025-09-08,11:40:01.000,251,11076609,112725,0,1757331600,13750.466125189989,-48.17875967999862,52975.1468292 2025-09-08,11:40:02.000,251,11076528,112765,0,1757331601,13750.520015669994,-48.36203705999651,52975.02106104 2025-09-08,11:40:03.000,251,11076569,112605,0,1757331602,13750.520015669994,-48.60875660999591,52974.874331520004 2025-09-08,11:40:04.000,251,11076545,112805,0,1757331603,13750.526751979989,-48.65105138999934,52974.78349896 2025-09-08,11:40:05.000,251,11076563,112605,0,1757331604,13750.64800555999,-48.69334616999549,52974.657730800005 2025-09-08,11:40:06.000,251,11076568,112685,0,1757331605,13750.80967699999,-48.777935730002355,52974.48305280001 2025-09-08,11:40:07.000,251,11076612,112645,0,1757331606,13750.71536866,-48.756788339997,52974.39920736 2025-09-08,11:40:08.000,251,11076603,112645,0,1757331607,13750.520015669994,-48.80613224999979,52974.32933616 2025-09-08,11:40:09.000,251,11076622,112725,0,1757331608,13750.452652569998,-48.954163980000885,52974.273439200006 2025-09-08,11:40:10.000,251,11076563,112685,0,1757331609,13750.54696090999,-49.07399918999727,52974.1686324 2025-09-08,11:40:11.000,251,11076588,112645,0,1757331610,13750.641269249994,-49.130392229999416,52974.02889000001 2025-09-08,11:40:12.000,251,11076613,112805,0,1757331611,13750.641269249994,-49.07399918999727,52973.95901880001 2025-09-08,11:40:13.000,251,11076618,112725,0,1757331612,13750.64800555999,-49.20088353000028,52973.87517336 2025-09-08,11:40:14.000,251,11076550,112805,0,1757331613,13750.479597809994,-49.2502274399958,52973.82626352 2025-09-08,11:40:15.000,251,11076605,112685,0,1757331614,13750.284244819988,-49.137441359998775,52973.68652112 2025-09-08,11:40:16.000,251,11076579,112685,0,1757331615,13750.378553159993,-49.15858874999685,52973.56774008 2025-09-08,11:40:17.000,251,11076548,112805,0,1757331616,13750.573906149999,-49.144490489998134,52973.49786888 2025-09-08,11:40:18.000,251,11076607,112765,0,1757331617,13750.62779662999,-49.130392229999416,52973.44895904 2025-09-08,11:40:19.000,251,11076558,112845,0,1757331618,13750.69515973,-49.193834400000924,52973.386074960006 2025-09-08,11:40:20.000,251,11076648,112765,0,1757331619,13750.445916259989,-49.28547308999987,52973.30921664001 2025-09-08,11:40:21.000,251,11076627,112925,0,1757331620,13750.284244819988,-49.4264556900016,52973.2253712 2025-09-08,11:40:22.000,251,11076594,112805,0,1757331621,13750.257299579993,-49.588585680001415,52973.14152576001 2025-09-08,11:40:23.000,251,11076664,112725,0,1757331622,13750.203409100002,-49.65202784999565,52973.12056440001 2025-09-08,11:40:24.000,251,11076634,112605,0,1757331623,13750.210145409997,-49.68022437000036,52973.050693200006 2025-09-08,11:40:25.000,251,11076600,112925,0,1757331624,13750.257299579993,-49.69432262999908,52972.980822000005 2025-09-08,11:40:26.000,251,11076615,112765,0,1757331625,13750.183200170002,-49.602683940000134,52973.02274472001 2025-09-08,11:40:27.000,251,11076608,112685,0,1757331626,13749.893538839991,-49.64497871999629,52972.96684776 2025-09-08,11:40:28.000,251,11076592,112725,0,1757331627,13749.280534629994,-49.74366654000187,52972.931912160006 2025-09-08,11:40:29.000,251,11076618,112445,0,1757331628,13748.889828649997,-49.93399304999912,52972.88998944 2025-09-08,11:40:30.000,251,11076628,112925,0,1757331629,13748.896564959992,-50.230056510001305,52972.79216976 2025-09-08,11:40:31.000,251,11076602,112725,0,1757331630,13748.903301270002,-50.15956521000044,52972.743259920004 2025-09-08,11:40:32.000,251,11076559,112445,0,1757331631,13748.903301270002,-50.11022129999765,52972.743259920004 2025-09-08,11:40:33.000,251,11076587,112645,0,1757331632,13748.977400679993,-50.07497565000085,52972.68736296001 2025-09-08,11:40:34.000,251,11076582,112965,0,1757331633,13749.058236399993,-49.997435220000625,52972.66640160001 2025-09-08,11:40:35.000,251,11076611,112685,0,1757331634,13749.098654259993,-50.14546695000172,52972.67338872 2025-09-08,11:40:36.000,251,11076573,112845,0,1757331635,13749.031291159998,-50.20185998999659,52972.65941448 2025-09-08,11:40:37.000,251,11076576,112725,0,1757331636,13748.950455439997,-50.33579345999897,52972.61749176001 2025-09-08,11:40:38.000,251,11076579,112805,0,1757331637,13748.788783999997,-50.54021823000221,52972.65242736 2025-09-08,11:40:39.000,251,11076649,112885,0,1757331638,13748.741629830001,-50.80103604000033,52972.5615948 2025-09-08,11:40:40.000,251,11076613,112685,0,1757331639,13748.707948279996,-50.92792037999607,52972.63845312001 2025-09-08,11:40:41.000,251,11076559,112605,0,1757331640,13748.647321489996,-50.89267472999927,52972.58954328001 2025-09-08,11:40:42.000,251,11076541,112765,0,1757331641,13748.45870481,-50.864478210001835,52972.56858192001 2025-09-08,11:40:43.000,251,11076606,112925,0,1757331642,13748.283560749995,-50.82923255999776,52972.456788 2025-09-08,11:40:44.000,251,11076579,112765,0,1757331643,13747.953481559998,-50.70939735000138,52972.48473648 2025-09-08,11:40:45.000,251,11076612,112445,0,1757331644,13747.643611300002,-50.765790389996255,52972.40089104001 2025-09-08,11:40:46.000,251,11076599,112805,0,1757331645,13747.461730930001,-50.91382211999735,52972.42185240001 2025-09-08,11:40:47.000,251,11076600,112725,0,1757331646,13747.31353210999,-51.09005036999588,52972.41486528 2025-09-08,11:40:48.000,251,11076597,112765,0,1757331647,13747.21922377,-51.11119776000123,52972.33800696 2025-09-08,11:40:49.000,251,11076598,112885,0,1757331648,13747.165333289995,-51.09005036999588,52972.310058480005 2025-09-08,11:40:50.000,251,11076623,112725,0,1757331649,13746.97671661,-51.30857339999784,52972.28909712 2025-09-08,11:40:51.000,251,11076566,112845,0,1757331650,13746.720736829993,-51.70332467999833,52972.19826456 2025-09-08,11:40:52.000,251,11076554,112525,0,1757331651,13746.437811809992,-51.99938814000052,52972.142367600005 2025-09-08,11:40:53.000,251,11076555,112885,0,1757331652,13746.309821919996,-52.28135333999671,52972.16332896001 2025-09-08,11:40:54.000,251,11076662,112605,0,1757331653,13746.09425999999,-52.4787289800006,52972.11441912001 2025-09-08,11:40:55.000,251,11076569,112765,0,1757331654,13745.85848915,-52.58446592999826,52971.99563808001 2025-09-08,11:40:56.000,251,11076607,112445,0,1757331655,13745.905643319995,-52.59151505999762,52971.96070248 2025-09-08,11:40:57.000,251,11076611,112525,0,1757331656,13745.946061179995,-52.69020287999592,52971.876857040006 2025-09-08,11:40:58.000,251,11076584,112805,0,1757331657,13745.83154390999,-52.718399400000635,52971.876857040006 2025-09-08,11:40:59.000,251,11076566,112765,0,1757331658,13745.71029032999,-52.852332869995735,52971.7930116 2025-09-08,11:41:00.000,251,11076634,112645,0,1757331659,13745.622718299994,-53.0356102500009,52971.737114640004 2025-09-08,11:41:01.000,251,11076576,112885,0,1757331660,13745.723762949994,-53.17659284999536,52971.71615328 2025-09-08,11:41:02.000,251,11076597,112845,0,1757331661,13745.77765343,-53.33872283999517,52971.75108888001 2025-09-08,11:41:03.000,251,11076535,112805,0,1757331662,13745.905643319995,-53.479705439996906,52971.64628208 2025-09-08,11:41:04.000,251,11076564,112965,0,1757331663,13746.05384213999,-53.655933689995436,52971.6532692 2025-09-08,11:41:05.000,251,11076579,112605,0,1757331664,13746.276140369991,-53.79691628999717,52971.66724344 2025-09-08,11:41:06.000,251,11076527,112845,0,1757331665,13746.498438599992,-53.761670640000375,52971.67423056 2025-09-08,11:41:07.000,251,11076649,112805,0,1757331666,13746.633164799998,-53.536098479999055,52971.64628208 2025-09-08,11:41:08.000,251,11076593,112805,0,1757331667,13746.714000519998,-53.296428059999016,52971.62532072 2025-09-08,11:41:09.000,251,11076556,113125,0,1757331668,13746.714000519998,-53.26118241000222,52971.60435936 2025-09-08,11:41:10.000,251,11076607,112445,0,1757331669,13746.714000519998,-53.37396848999924,52971.590385120006 2025-09-08,11:41:11.000,251,11076546,112685,0,1757331670,13746.559065389993,-53.60658977999992,52971.63230784001 2025-09-08,11:41:12.000,251,11076547,112965,0,1757331671,13746.343503470001,-53.67003195000143,52971.688204800004 2025-09-08,11:41:13.000,251,11076585,112845,0,1757331672,13746.370448709997,-53.55019673999777,52971.688204800004 2025-09-08,11:41:14.000,251,11076566,112645,0,1757331673,13746.579274319993,-53.42331240000203,52971.73012752001 2025-09-08,11:41:15.000,251,11076595,112525,0,1757331674,13746.841990409994,-53.296428059999016,52971.709166160006 2025-09-08,11:41:16.000,251,11076608,113005,0,1757331675,13747.11817912,-53.19774024000071,52971.76506312 2025-09-08,11:41:17.000,251,11076582,113005,0,1757331676,13747.495412479992,-53.21888762999879,52971.84890856001 2025-09-08,11:41:18.000,251,11076579,112685,0,1757331677,13747.832227979998,-53.247084149996226,52971.876857040006 2025-09-08,11:41:19.000,251,11076656,112605,0,1757331678,13747.940008939993,-53.296428059999016,52971.95371536 2025-09-08,11:41:20.000,251,11076558,112525,0,1757331679,13747.953481559998,-53.24003501999687,52971.925766880006 2025-09-08,11:41:21.000,251,11076563,112765,0,1757331680,13747.953481559998,-53.16249458999664,52971.98865096 2025-09-08,11:41:22.000,251,11076603,112845,0,1757331681,13747.791810119998,-52.901676779998525,52972.03756080001 2025-09-08,11:41:23.000,251,11076556,112525,0,1757331682,13747.731183329997,-52.91577503999724,52972.03057368 2025-09-08,11:41:24.000,251,11076612,112805,0,1757331683,13747.805282740002,-53.00036459999683,52972.05153504 2025-09-08,11:41:25.000,251,11076624,112565,0,1757331684,13747.825491670003,-53.05675763999898,52972.093457760006 2025-09-08,11:41:26.000,251,11076545,112885,0,1757331685,13747.589720819997,-53.120199810000486,52972.191277440004 2025-09-08,11:41:27.000,251,11076574,112805,0,1757331686,13747.522357720001,-53.077905029997055,52972.142367600005 2025-09-08,11:41:28.000,251,11076561,112685,0,1757331687,13747.508885099996,-52.97216807999939,52972.14935472 2025-09-08,11:41:29.000,251,11076597,112605,0,1757331688,13747.387631519996,-52.68315374999656,52972.12140624 2025-09-08,11:41:30.000,251,11076575,112685,0,1757331689,13747.25290531999,-52.485778109999956,52972.10044488 2025-09-08,11:41:31.000,251,11076636,112765,0,1757331690,13747.266377939995,-52.46463072000188,52972.12839336 2025-09-08,11:41:32.000,251,11076528,112845,0,1757331691,13747.21922377,-52.3659428999963,52972.12140624 2025-09-08,11:41:33.000,251,11076592,112645,0,1757331692,13747.15186066999,-52.33774637999886,52972.142367600005 2025-09-08,11:41:34.000,251,11076599,112685,0,1757331693,13746.94977136999,-52.58446592999826,52972.13538048001 2025-09-08,11:41:35.000,251,11076573,113005,0,1757331694,13746.747682069989,-52.58446592999826,52972.07948352 2025-09-08,11:41:36.000,251,11076629,112805,0,1757331695,13746.902617199994,-52.676104619997204,52972.03756080001 2025-09-08,11:41:37.000,251,11076565,113005,0,1757331696,13746.943035059994,-52.58446592999826,52972.03756080001 2025-09-08,11:41:38.000,251,11076557,112885,0,1757331697,13746.889144579989,-52.56331854000018,52972.023586560004 2025-09-08,11:41:39.000,251,11076626,112605,0,1757331698,13746.821781479994,-52.59151505999762,52971.95371536 2025-09-08,11:41:40.000,251,11076573,112765,0,1757331699,13746.673582659998,-52.51397462999739,52971.91877976001 2025-09-08,11:41:41.000,251,11076589,112445,0,1757331700,13746.437811809992,-52.23905856000056,52971.96070248 2025-09-08,11:41:42.000,251,11076604,112805,0,1757331701,13746.316558229992,-52.04873204999603,52971.84192144 2025-09-08,11:41:43.000,251,11076537,112805,0,1757331702,13746.303085610001,-51.93594596999901,52971.89083128 2025-09-08,11:41:44.000,251,11076620,112525,0,1757331703,13746.383921330002,-52.11217421999754,52971.83493432 2025-09-08,11:41:45.000,251,11076600,112565,0,1757331704,13746.565801700002,-52.22496030000184,52971.89083128 2025-09-08,11:41:46.000,251,11076622,112805,0,1757331705,13746.761154689993,-52.35889376999694,52971.88384416 2025-09-08,11:41:47.000,251,11076593,112765,0,1757331706,13746.895880889999,-52.217911169995205,52971.93974112 2025-09-08,11:41:48.000,251,11076553,112725,0,1757331707,13747.01713447,-52.13332160999562,52971.876857040006 2025-09-08,11:41:49.000,251,11076577,112765,0,1757331708,13747.145124359995,-52.210862039995845,52971.88384416 2025-09-08,11:41:50.000,251,11076565,112845,0,1757331709,13747.306795799996,-52.29545159999543,52971.93974112 2025-09-08,11:41:51.000,251,11076611,112925,0,1757331710,13747.529094029996,-52.14741987000161,52972.00961232 2025-09-08,11:41:52.000,251,11076544,112845,0,1757331711,13747.286586869996,-51.78086510999856,52972.044547920006 2025-09-08,11:41:53.000,251,11076607,112725,0,1757331712,13747.124915429995,-51.75971772000048,52972.07948352 2025-09-08,11:41:54.000,251,11076552,112805,0,1757331713,13746.983452919994,-51.92889683999965,52972.093457760006 2025-09-08,11:41:55.000,251,11076543,112525,0,1757331714,13746.943035059994,-51.94299509999837,52972.142367600005 2025-09-08,11:41:56.000,251,11076547,112565,0,1757331715,13746.801572549994,-52.15446900000097,52972.17031608 2025-09-08,11:41:57.000,251,11076622,112765,0,1757331716,13746.828517789989,-52.52102375999675,52972.21922592 2025-09-08,11:41:58.000,251,11076589,112925,0,1757331717,13747.084497569995,-52.70430114000192,52972.25416152001 2025-09-08,11:41:59.000,251,11076579,112405,0,1757331718,13747.38089521,-52.74659591999807,52972.28211000001 2025-09-08,11:42:00.000,251,11076574,112965,0,1757331719,13747.825491670003,-52.68315374999656,52972.28211000001 2025-09-08,11:42:01.000,251,11076529,112885,0,1757331720,13748.22967026999,-52.56331854000018,52972.310058480005 2025-09-08,11:42:02.000,251,11076576,112845,0,1757331721,13748.694475659991,-52.61971158000233,52972.42185240001 2025-09-08,11:42:03.000,251,11076595,112845,0,1757331722,13749.105390569988,-52.64085897000041,52972.526659200004 2025-09-08,11:42:04.000,251,11076596,112605,0,1757331723,13749.273798319999,-52.725448529999994,52972.60351752 2025-09-08,11:42:05.000,251,11076533,112645,0,1757331724,13749.381579279994,-52.9228241699966,52972.62447888 2025-09-08,11:42:06.000,251,11076494,112685,0,1757331725,13749.54998702999,-53.303477189998375,52972.743259920004 2025-09-08,11:42:07.000,251,11076526,112725,0,1757331726,13749.785757879996,-53.62068803999864,52972.90396368001 2025-09-08,11:42:08.000,251,11076631,112765,0,1757331727,13750.169727549997,-53.77576889999909,52972.95986064 2025-09-08,11:42:09.000,251,11076566,112805,0,1757331728,13750.520015669994,-53.761670640000375,52973.02274472001 2025-09-08,11:42:10.000,251,11076526,113125,0,1757331729,13750.82988592999,-53.73347411999566,52973.12056440001 2025-09-08,11:42:11.000,251,11076621,112365,0,1757331730,13750.99829368,-53.82511281000188,52973.23934544001 2025-09-08,11:42:12.000,251,11076532,112925,0,1757331731,13750.843358549995,-54.13527452999551,52973.316203760005 2025-09-08,11:42:13.000,251,11076565,112725,0,1757331732,13750.802940689995,-54.339699299998756,52973.40703632001 2025-09-08,11:42:14.000,251,11076567,112725,0,1757331733,13750.863567479995,-54.41723972999898,52973.40703632001 2025-09-08,11:42:15.000,251,11076527,112805,0,1757331734,13750.97808475,-54.36084668999683,52973.532804480004 2025-09-08,11:42:16.000,251,11076591,112685,0,1757331735,13751.106074639996,-54.163471050000226,52973.63761128 2025-09-08,11:42:17.000,251,11076599,112525,0,1757331736,13751.281218700002,-53.951997149997624,52973.70748248 2025-09-08,11:42:18.000,251,11076554,112805,0,1757331737,13751.456362759993,-53.8392110700006,52973.79831504 2025-09-08,11:42:19.000,251,11076653,112765,0,1757331738,13751.658452059994,-53.80396541999653,52973.95203168 2025-09-08,11:42:20.000,251,11076510,112725,0,1757331739,13751.463099070002,-53.81806367999525,52974.02190288 2025-09-08,11:42:21.000,251,11076619,112765,0,1757331740,13751.429417519998,-53.90970237000147,52974.09876120001 2025-09-08,11:42:22.000,251,11076570,112805,0,1757331741,13751.395735969993,-53.90265324000211,52974.18260664 2025-09-08,11:42:23.000,251,11076590,112605,0,1757331742,13751.456362759993,-53.73347411999566,52974.28042632 2025-09-08,11:42:24.000,251,11076528,112925,0,1757331743,13751.543934789988,-53.74757238000166,52974.32933616 2025-09-08,11:42:25.000,251,11076595,112725,0,1757331744,13751.557407409993,-53.78281802999845,52974.49702704 2025-09-08,11:42:26.000,251,11076619,112725,0,1757331745,13751.732551469999,-53.78986715999781,52974.56689824 2025-09-08,11:42:27.000,251,11076549,112565,0,1757331746,13751.90769552999,-53.73347411999566,52974.72061488001 2025-09-08,11:42:28.000,251,11076576,112725,0,1757331747,13751.98853124999,-53.754621510001016,52974.81843456001 2025-09-08,11:42:29.000,251,11076586,112685,0,1757331748,13752.062630659995,-53.7405232500023,52974.91625424001 2025-09-08,11:42:30.000,251,11076537,112845,0,1757331749,13751.89422291,-53.60658977999992,52974.98612544001 2025-09-08,11:42:31.000,251,11076515,112285,0,1757331750,13751.900959219995,-53.56429499999649,52975.16779056 2025-09-08,11:42:32.000,251,11076590,112805,0,1757331751,13751.9548497,-53.486754569996265,52975.2865716 2025-09-08,11:42:33.000,251,11076598,112445,0,1757331752,13751.961586009995,-53.39511587999732,52975.39137840001 2025-09-08,11:42:34.000,251,11076619,112685,0,1757331753,13751.97505863,-53.40921413999604,52975.53810792001 2025-09-08,11:42:35.000,251,11076590,112605,0,1757331754,13752.08957589999,-53.42331240000203,52975.65688896001 2025-09-08,11:42:36.000,251,11076508,112765,0,1757331755,13752.379237230001,-53.37396848999924,52975.8106056 2025-09-08,11:42:37.000,251,11076556,112765,0,1757331756,13752.682371180003,-53.077905029997055,52975.85252832001 2025-09-08,11:42:38.000,251,11076568,112805,0,1757331757,13752.877724169994,-52.725448529999994,52976.02021920001 2025-09-08,11:42:39.000,251,11076529,112605,0,1757331758,13752.729525349998,-52.39413942000101,52976.17393584 2025-09-08,11:42:40.000,251,11076567,112645,0,1757331759,13752.446600329997,-52.217911169995205,52976.299704 2025-09-08,11:42:41.000,251,11076597,112725,0,1757331760,13752.156939,-52.40823767999973,52976.39752368001 2025-09-08,11:42:42.000,251,11076584,112725,0,1757331761,13752.210829479991,-52.69020287999592,52976.53726608 2025-09-08,11:42:43.000,251,11076548,112685,0,1757331762,13752.271456269991,-52.9228241699966,52976.62809864 2025-09-08,11:42:44.000,251,11076540,112645,0,1757331763,13752.359028300001,-52.943971560001955,52976.7538668 2025-09-08,11:42:45.000,251,11076526,112725,0,1757331764,13752.581326530002,-53.070855899997696,52976.87264784 2025-09-08,11:42:46.000,251,11076522,112525,0,1757331765,13752.756470589993,-53.04970850999962,52976.99142888 2025-09-08,11:42:47.000,251,11076560,112685,0,1757331766,13752.837306309993,-52.64790809999977,52977.054312960005 2025-09-08,11:42:48.000,251,11076516,112805,0,1757331767,13752.419655090001,-52.3306972499995,52977.103222800004 2025-09-08,11:42:49.000,251,11076560,112685,0,1757331768,13752.04915803999,-52.38709029000165,52977.21501672001 2025-09-08,11:42:50.000,251,11076609,112445,0,1757331769,13751.900959219995,-52.62676071000169,52977.2779008 2025-09-08,11:42:51.000,251,11076548,112885,0,1757331770,13751.739287779994,-52.76069417999679,52977.32681064 2025-09-08,11:42:52.000,251,11076596,112845,0,1757331771,13751.665188369989,-52.77479243999551,52977.4176432 2025-09-08,11:42:53.000,251,11076531,112645,0,1757331772,13751.611297889998,-52.718399400000635,52977.41065608001 2025-09-08,11:42:54.000,251,11076548,112685,0,1757331773,13751.584352649988,-52.60561331999634,52977.438604560004 2025-09-08,11:42:55.000,251,11076602,113085,0,1757331774,13751.483308000003,-52.51397462999739,52977.47354016 2025-09-08,11:42:56.000,251,11076564,112605,0,1757331775,13751.227328219997,-52.14741987000161,52977.40366896001 2025-09-08,11:42:57.000,251,11076565,112685,0,1757331776,13751.045447849996,-51.93594596999901,52977.41065608001 2025-09-08,11:42:58.000,251,11076506,112805,0,1757331777,13750.863567479995,-51.96414248999645,52977.4875144 2025-09-08,11:42:59.000,251,11076585,112645,0,1757331778,13750.63453294,-52.10512508999818,52977.44559168 2025-09-08,11:43:00.000,251,11076605,112845,0,1757331779,13750.506543049989,-52.33774637999886,52977.459565920006 2025-09-08,11:43:01.000,251,11076551,112765,0,1757331780,13750.472861499999,-52.73954678999871,52977.459565920006 2025-09-08,11:43:02.000,251,11076560,113005,0,1757331781,13750.472861499999,-52.97216807999939,52977.44559168 2025-09-08,11:43:03.000,251,11076538,113045,0,1757331782,13750.526751979989,-53.14839632999792,52977.438604560004 2025-09-08,11:43:04.000,251,11076539,112725,0,1757331783,13750.56716983999,-53.310526319997734,52977.40366896001 2025-09-08,11:43:05.000,251,11076548,112645,0,1757331784,13750.70863234999,-53.55019673999777,52977.39668184 2025-09-08,11:43:06.000,251,11076571,112805,0,1757331785,13750.984821059996,-53.64888455999608,52977.40366896001 2025-09-08,11:43:07.000,251,11076623,112525,0,1757331786,13751.099338330001,-53.61363890999928,52977.38270760001 2025-09-08,11:43:08.000,251,11076559,112805,0,1757331787,13750.99829368,-53.50085283000226,52977.40366896001 2025-09-08,11:43:09.000,251,11076547,112605,0,1757331788,13750.62779662999,-53.27528067000094,52977.270913680004 2025-09-08,11:43:10.000,251,11076600,112965,0,1757331789,13750.540224599994,-52.97921720999875,52977.26392656001 2025-09-08,11:43:11.000,251,11076585,112925,0,1757331790,13750.533488289999,-52.8241363499983,52977.22899096 2025-09-08,11:43:12.000,251,11076550,112605,0,1757331791,13750.533488289999,-52.901676779998525,52977.18706824 2025-09-08,11:43:13.000,251,11076619,112605,0,1757331792,13750.472861499999,-52.97921720999875,52977.08924856 2025-09-08,11:43:14.000,251,11076583,112725,0,1757331793,13750.513279359999,-53.04265938000026,52977.07527432001 2025-09-08,11:43:15.000,251,11076557,112685,0,1757331794,13750.70863234999,-53.127248939999845,52977.04732584001 2025-09-08,11:43:16.000,251,11076507,112805,0,1757331795,13750.513279359999,-53.120199810000486,52976.9634804 2025-09-08,11:43:17.000,251,11076590,112805,0,1757331796,13750.216881719993,-53.247084149996226,52976.935531920004 2025-09-08,11:43:18.000,251,11076626,112525,0,1757331797,13750.115837069992,408.18896564999886,52976.8936092 2025-09-08,11:43:19.000,251,11076561,112445,0,1757331798,13750.304453749988,-53.39511587999732,52976.85867360001 2025-09-08,11:43:20.000,251,11076595,112445,0,1757331799,13750.290981129998,-53.43036153000139,52976.83072512001 2025-09-08,11:43:21.000,251,11076577,112605,0,1757331800,13750.021528730002,-53.61363890999928,52976.788802400006 2025-09-08,11:43:22.000,251,11076606,112805,0,1757331801,13749.81943943,-53.55019673999777,52976.66303424001 2025-09-08,11:43:23.000,251,11076605,112845,0,1757331802,13749.785757879996,-53.46560717999819,52976.64207288001 2025-09-08,11:43:24.000,251,11076560,112885,0,1757331803,13749.63755906,-53.655933689995436,52976.53027896 2025-09-08,11:43:25.000,251,11076515,112805,0,1757331804,13749.47588762,-53.930849759999546,52976.49534336001 2025-09-08,11:43:26.000,251,11076521,112725,0,1757331805,13749.43546976,-54.114127139997436,52976.46040776 2025-09-08,11:43:27.000,251,11076574,112725,0,1757331806,13749.226644149989,-54.01543931999913,52976.34162672 2025-09-08,11:43:28.000,251,11076590,112845,0,1757331807,13749.152544739998,-53.90970237000147,52976.29271688 2025-09-08,11:43:29.000,251,11076573,112565,0,1757331808,13749.071709019998,-53.77576889999909,52976.299704 2025-09-08,11:43:30.000,251,11076577,112525,0,1757331809,13749.125599499988,-53.83216194000124,52976.27175552 2025-09-08,11:43:31.000,251,11076543,112565,0,1757331810,13749.226644149989,-54.02953757999785,52976.20188432 2025-09-08,11:43:32.000,251,11076547,112725,0,1757331811,13749.287270939989,-54.170520179999585,52976.15297448 2025-09-08,11:43:33.000,251,11076589,112765,0,1757331812,13749.246853079989,-54.4313379899977,52976.1948972 2025-09-08,11:43:34.000,251,11076526,112805,0,1757331813,13749.199698909993,-54.7908436200014,52976.14598736 2025-09-08,11:43:35.000,251,11076642,112805,0,1757331814,13749.294007249999,-55.08690707999631,52976.15297448 2025-09-08,11:43:36.000,251,11076589,112605,0,1757331815,13749.354634039999,-55.2349388099974,52976.118038880006 2025-09-08,11:43:37.000,251,11076497,112845,0,1757331816,13749.5971412,-55.22788967999804,52976.07611616 2025-09-08,11:43:38.000,251,11076589,112805,0,1757331817,13750.109100759997,-55.14330011999846,52976.118038880006 2025-09-08,11:43:39.000,251,11076553,112765,0,1757331818,13750.73557759,-54.938875349995214,52976.166948720005 2025-09-08,11:43:40.000,251,11076529,112805,0,1757331819,13751.180174050001,-54.755597969997325,52976.20887144001 2025-09-08,11:43:41.000,251,11076611,112725,0,1757331820,13751.415944899993,-54.635762760000944,52976.24380704 2025-09-08,11:43:42.000,251,11076561,112565,0,1757331821,13751.469835379998,-54.635762760000944,52976.37656232001 2025-09-08,11:43:43.000,251,11076605,112725,0,1757331822,13751.705606229989,-54.65691014999902,52976.40451080001 2025-09-08,11:43:44.000,251,11076633,112445,0,1757331823,13752.042421729995,-54.43838711999706,52976.54425320001 2025-09-08,11:43:45.000,251,11076566,112605,0,1757331824,13752.271456269991,-54.163471050000226,52976.56521456001 2025-09-08,11:43:46.000,251,11076579,112765,0,1757331825,13752.412918779992,-53.987242800001695,52976.64207288001 2025-09-08,11:43:47.000,251,11076550,112685,0,1757331826,13752.561117600002,-53.81806367999525,52976.77482816 2025-09-08,11:43:48.000,251,11076538,112725,0,1757331827,13752.844042619989,-53.930849759999546,52976.84469936 2025-09-08,11:43:49.000,251,11076594,112805,0,1757331828,13753.14717656999,-54.00839018999977,52976.98444176 2025-09-08,11:43:50.000,251,11076549,112725,0,1757331829,13753.531146239991,-54.09297974999936,52977.173094000005 2025-09-08,11:43:51.000,251,11076544,112805,0,1757331830,13753.955533769993,-53.9731445399957,52977.2779008 2025-09-08,11:43:52.000,251,11076547,112605,0,1757331831,13754.171095689999,-53.55724586999713,52977.41065608001 2025-09-08,11:43:53.000,251,11076567,112725,0,1757331832,13754.339503439995,-53.27528067000094,52977.5923212 2025-09-08,11:43:54.000,251,11076615,112605,0,1757331833,13754.440548089995,-53.120199810000486,52977.73905072001 2025-09-08,11:43:55.000,251,11076588,112725,0,1757331834,13754.804308829996,-53.21888762999879,52977.90674160001 2025-09-08,11:43:56.000,251,11076616,112725,0,1757331835,13755.437521969994,-53.27528067000094,52978.09539384 2025-09-08,11:43:57.000,251,11076536,112605,0,1757331836,13755.936008910001,-53.169543719996,52978.24212336001 2025-09-08,11:43:58.000,251,11076575,112685,0,1757331837,13756.555749429994,-53.10610155000177,52978.42378848 2025-09-08,11:43:59.000,251,11076534,112765,0,1757331838,13757.09465423,-53.00036459999683,52978.55654376001 2025-09-08,11:44:00.000,251,11076500,112565,0,1757331839,13757.269798289992,-52.958069820000674,52978.75218312001 2025-09-08,11:44:01.000,251,11076566,112645,0,1757331840,13757.350634009992,-52.97216807999939,52978.89192552001 2025-09-08,11:44:02.000,251,11076508,112685,0,1757331841,13757.350634009992,-52.838234609997016,52979.04564216 2025-09-08,11:44:03.000,251,11076572,112765,0,1757331842,13757.188962569991,-52.42938506999781,52979.19237168 2025-09-08,11:44:04.000,251,11076601,112525,0,1757331843,13757.02729112999,-52.15446900000097,52979.29717848001 2025-09-08,11:44:05.000,251,11076564,112645,0,1757331844,13757.000345889996,-52.203812909996486,52979.48583072 2025-09-08,11:44:06.000,251,11076598,112645,0,1757331845,13757.108126849991,-52.309549860001425,52979.583650399996 2025-09-08,11:44:07.000,251,11076544,112725,0,1757331846,13757.316952460002,-52.41528680999909,52979.69544432 2025-09-08,11:44:08.000,251,11076555,112805,0,1757331847,13757.734603679994,-52.69020287999592,52979.87710944001 2025-09-08,11:44:09.000,251,11076626,112725,0,1757331848,13758.300453719996,-52.65495722999913,52979.98890336 2025-09-08,11:44:10.000,251,11076537,112485,0,1757331849,13758.664214459997,-52.18266551999841,52980.191529840005 2025-09-08,11:44:11.000,251,11076612,113045,0,1757331850,13758.718104940002,-51.72447206999641,52980.254413919996 2025-09-08,11:44:12.000,251,11076504,112605,0,1757331851,13758.866303759998,-51.60463686000003,52980.40114344001 2025-09-08,11:44:13.000,251,11076526,112685,0,1757331852,13759.075129369994,-51.73152119999577,52980.59678280001 2025-09-08,11:44:14.000,251,11076552,112725,0,1757331853,13759.12228353999,-51.75971772000048,52980.72953808 2025-09-08,11:44:15.000,251,11076567,112725,0,1757331854,13759.108810919999,-51.75971772000048,52980.91819032 2025-09-08,11:44:16.000,251,11076569,112805,0,1757331855,13759.021238889989,-51.69627554999897,52981.092868319996 2025-09-08,11:44:17.000,251,11076565,112525,0,1757331856,13758.953875789994,-51.900700320002215,52981.26754632001 2025-09-08,11:44:18.000,251,11076655,112925,0,1757331857,13759.027975199999,-52.04873204999603,52981.33741752001 2025-09-08,11:44:19.000,251,11076547,112685,0,1757331858,13759.06165674999,-52.16856725999969,52981.43523720001 2025-09-08,11:44:20.000,251,11076553,112765,0,1757331859,13759.048184129999,-52.210862039995845,52981.56100536 2025-09-08,11:44:21.000,251,11076615,112845,0,1757331860,13759.10207460999,-52.041682919996674,52981.65882504 2025-09-08,11:44:22.000,251,11076551,112725,0,1757331861,13759.06165674999,-52.14741987000161,52981.714722 2025-09-08,11:44:23.000,251,11076541,112805,0,1757331862,13759.28395497999,-52.11217421999754,52981.798567440004 2025-09-08,11:44:24.000,251,11076604,112725,0,1757331863,13759.28395497999,-51.93594596999901,52981.83350304 2025-09-08,11:44:25.000,251,11076550,112525,0,1757331864,13759.108810919999,-51.89365118999558,52981.88241288 2025-09-08,11:44:26.000,251,11076584,112645,0,1757331865,13758.792204349993,-51.7738159799992,52981.95927120001 2025-09-08,11:44:27.000,251,11076562,112805,0,1757331866,13758.522751949997,-51.71742293999705,52982.02914240001 2025-09-08,11:44:28.000,251,11076578,112645,0,1757331867,13758.25329955,-51.99938814000052,52982.09202648 2025-09-08,11:44:29.000,251,11076607,112925,0,1757331868,13758.320662649996,-52.28135333999671,52982.064078 2025-09-08,11:44:30.000,251,11076586,112805,0,1757331869,13758.361080509996,-52.217911169995205,52982.182859040004 2025-09-08,11:44:31.000,251,11076596,112805,0,1757331870,13758.19267276,-52.260205949998635,52982.17587192001 2025-09-08,11:44:32.000,251,11076581,112645,0,1757331871,13757.98384714999,-52.302500730002066,52982.17587192001 2025-09-08,11:44:33.000,251,11076530,113005,0,1757331872,13757.694185819993,-52.33774637999886,52982.238756 2025-09-08,11:44:34.000,251,11076583,113005,0,1757331873,13757.687449509998,-52.253156819999276,52982.17587192001 2025-09-08,11:44:35.000,251,11076559,112605,0,1757331874,13757.734603679994,-51.851356409999426,52982.21080752 2025-09-08,11:44:36.000,251,11076635,112965,0,1757331875,13757.92322035999,-51.64693163999618,52982.21779464 2025-09-08,11:44:37.000,251,11076533,112725,0,1757331876,13758.347607889991,-51.30152426999848,52982.22478176001 2025-09-08,11:44:38.000,251,11076548,112445,0,1757331877,13758.509279329992,-51.20283645000018,52982.23176888 2025-09-08,11:44:39.000,251,11076534,112765,0,1757331878,13758.536224570002,-51.18873819000146,52982.3086272 2025-09-08,11:44:40.000,251,11076541,112725,0,1757331879,13758.704632319997,-51.223983839998255,52982.350549920004 2025-09-08,11:44:41.000,251,11076592,112725,0,1757331880,13758.778731730003,-51.02660820000165,52982.39945976 2025-09-08,11:44:42.000,251,11076543,113125,0,1757331881,13758.623796599997,-50.66005343999859,52982.4483696 2025-09-08,11:44:43.000,251,11076566,112765,0,1757331882,13758.576642430002,-50.526119969996216,52982.52522792 2025-09-08,11:44:44.000,251,11076561,112845,0,1757331883,13758.583378739997,-50.56136562000029,52982.56016352001 2025-09-08,11:44:45.000,251,11076572,113005,0,1757331884,13758.603587669997,-50.79398691000097,52982.60208624 2025-09-08,11:44:46.000,251,11076547,112605,0,1757331885,13758.758522800003,-51.01955907000229,52982.6929188 2025-09-08,11:44:47.000,251,11076560,112925,0,1757331886,13759.176174019995,-50.984313419998216,52982.685931680004 2025-09-08,11:44:48.000,251,11076553,112805,0,1757331887,13759.499516899996,-50.94201864000206,52982.81169984 2025-09-08,11:44:49.000,251,11076603,112805,0,1757331888,13759.896959190002,-51.15349253999739,52982.88855816 2025-09-08,11:44:50.000,251,11076577,112965,0,1757331889,13760.125993729998,-51.273327750001044,52982.95842936 2025-09-08,11:44:51.000,251,11076641,112965,0,1757331890,13760.30113778999,-51.09709949999524,52983.04926192 2025-09-08,11:44:52.000,251,11076584,112685,0,1757331891,13760.52343601999,-50.87857647000055,52983.12612024 2025-09-08,11:44:53.000,251,11076614,112565,0,1757331892,13760.65142591,-50.80103604000033,52983.20297856001 2025-09-08,11:44:54.000,251,11076613,112925,0,1757331893,13760.577326499995,-50.65300430999923,52983.33573384 2025-09-08,11:44:55.000,251,11076564,112765,0,1757331894,13760.678371149996,-50.70234822000202,52983.44054064 2025-09-08,11:44:56.000,251,11076616,112845,0,1757331895,13760.920878309997,-51.047755589999724,52983.60823152 2025-09-08,11:44:57.000,251,11076591,112685,0,1757331896,13761.217275949988,-51.10414863000187,52983.69906408 2025-09-08,11:44:58.000,251,11076544,112725,0,1757331897,13761.176858090002,-51.0689029799978,52983.859767840004 2025-09-08,11:44:59.000,251,11076648,112965,0,1757331898,13761.230748569993,-51.08300123999652,52983.97156176001 2025-09-08,11:45:00.000,251,11076609,112725,0,1757331899,13761.365474769998,-51.216934709998895,52984.06938144001 2025-09-08,11:45:01.000,251,11076603,112885,0,1757331900,13761.473255729994,-51.07595210999716,52984.195149600004 2025-09-08,11:45:02.000,251,11076590,112685,0,1757331901,13761.50020096999,-51.10414863000187,52984.265020800005 2025-09-08,11:45:03.000,251,11076607,112805,0,1757331902,13761.58103668999,-51.09709949999524,52984.42572456001 2025-09-08,11:45:04.000,251,11076616,112605,0,1757331903,13761.74270812999,-50.991362549997575,52984.502582880006 2025-09-08,11:45:05.000,251,11076605,112765,0,1757331904,13761.965006359991,-50.94201864000206,52984.600402560005 2025-09-08,11:45:06.000,251,11076620,112965,0,1757331905,13762.234458760002,-50.95611690000078,52984.76110632001 2025-09-08,11:45:07.000,251,11076629,112805,0,1757331906,13762.652109979994,-51.00546080999629,52984.865913120004 2025-09-08,11:45:08.000,251,11076636,112485,0,1757331907,13762.88788083,-50.82923255999776,52984.9637328 2025-09-08,11:45:09.000,251,11076576,112765,0,1757331908,13762.94850762,-50.68120082999667,52985.152385040004 2025-09-08,11:45:10.000,251,11076591,112845,0,1757331909,13762.96198023999,-50.48382519000006,52985.25719184 2025-09-08,11:45:11.000,251,11076569,112485,0,1757331910,13762.88788083,-50.21595824999531,52985.368985760004 2025-09-08,11:45:12.000,251,11076551,112965,0,1757331911,13762.94177130999,-50.131368689995725,52985.557638000006 2025-09-08,11:45:13.000,251,11076595,112805,0,1757331912,13762.732945699994,-50.124319559996366,52985.704367520004 2025-09-08,11:45:14.000,251,11076558,112885,0,1757331913,13762.618428429989,-50.230056510001305,52985.823148560004 2025-09-08,11:45:15.000,251,11076535,112765,0,1757331914,13762.685791529999,-50.356940849997045,52985.990839440004 2025-09-08,11:45:16.000,251,11076582,112565,0,1757331915,13762.638637359989,-50.49792344999878,52986.10263336001 2025-09-08,11:45:17.000,251,11076572,112805,0,1757331916,13762.69926414999,-50.50497257999814,52986.25635 2025-09-08,11:45:18.000,251,11076580,112685,0,1757331917,13762.645373669999,-50.399235630000476,52986.33320832 2025-09-08,11:45:19.000,251,11076544,112685,0,1757331918,13762.490438539993,-50.37808823999512,52986.493912080005 2025-09-08,11:45:20.000,251,11076557,112765,0,1757331919,13762.348976029993,-50.27940041999682,52986.59871888 2025-09-08,11:45:21.000,251,11076550,112965,0,1757331920,13762.126677799992,-50.173663469999155,52986.67557720001 2025-09-08,11:45:22.000,251,11076539,112645,0,1757331921,13761.76965337,-50.131368689995725,52986.73846128 2025-09-08,11:45:23.000,251,11076551,112605,0,1757331922,13761.372211079994,-50.180712599998515,52986.7454484 2025-09-08,11:45:24.000,251,11076548,112645,0,1757331923,13761.042131889997,-50.44153040999663,52986.82230672001 2025-09-08,11:45:25.000,251,11076567,112885,0,1757331924,13760.64468959999,-50.7234956100001,52986.84326808001 2025-09-08,11:45:26.000,251,11076537,112565,0,1757331925,13760.50322708999,-50.934969509995426,52986.899165040006 2025-09-08,11:45:27.000,251,11076516,112805,0,1757331926,13760.36176457999,-51.02660820000165,52986.899165040006 2025-09-08,11:45:28.000,251,11076577,112725,0,1757331927,13760.078839559988,-50.934969509995426,52986.80833248 2025-09-08,11:45:29.000,251,11076578,112685,0,1757331928,13759.479307969996,-50.42743214999791,52986.92012640001 2025-09-08,11:45:30.000,251,11076608,112685,0,1757331929,13759.014502579994,-50.2653021599981,52986.92711352 2025-09-08,11:45:31.000,251,11076579,112765,0,1757331930,13758.745050179998,-50.50497257999814,52986.899165040006 2025-09-08,11:45:32.000,251,11076605,112805,0,1757331931,13758.468861469992,-50.582513009998365,52986.878203680004 2025-09-08,11:45:33.000,251,11076569,112765,0,1757331932,13758.367816819991,-50.83628168999712,52986.83628096 2025-09-08,11:45:34.000,251,11076526,112805,0,1757331933,13758.374553130001,-50.94906777000142,52986.850255200006 2025-09-08,11:45:35.000,251,11076562,112605,0,1757331934,13758.138782279995,-50.87857647000055,52986.7454484 2025-09-08,11:45:36.000,251,11076617,112565,0,1757331935,13757.84238463999,-50.94201864000206,52986.731474160006 2025-09-08,11:45:37.000,251,11076587,112965,0,1757331936,13757.498832830002,-51.033657330001006,52986.63365448001 2025-09-08,11:45:38.000,251,11076591,112645,0,1757331937,13757.168753639991,-51.10414863000187,52986.64762872 2025-09-08,11:45:39.000,251,11076595,112645,0,1757331938,13756.798256589995,-51.30857339999784,52986.52186056 2025-09-08,11:45:40.000,251,11076608,112845,0,1757331939,13756.78478396999,-51.449555999999575,52986.47993784 2025-09-08,11:45:41.000,251,11076586,112685,0,1757331940,13756.79152028,-51.4143103499955,52986.34019544001 2025-09-08,11:45:42.000,251,11076545,112765,0,1757331941,13756.93298279,-51.393162959997426,52986.31224696 2025-09-08,11:45:43.000,251,11076553,112805,0,1757331942,13757.269798289992,-51.393162959997426,52986.326221200005 2025-09-08,11:45:44.000,251,11076561,112645,0,1757331943,13757.397788180002,-51.35086818000127,52986.23538864 2025-09-08,11:45:45.000,251,11076534,112805,0,1757331944,13757.222644119996,-51.38611382999807,52986.19346592 2025-09-08,11:45:46.000,251,11076552,112725,0,1757331945,13757.13507209,-51.38611382999807,52986.1864788 2025-09-08,11:45:47.000,251,11076554,112805,0,1757331946,13757.182226259996,-51.20283645000018,52986.24237576 2025-09-08,11:45:48.000,251,11076547,112885,0,1757331947,13756.99360958,-51.00546080999629,52986.16551744 2025-09-08,11:45:49.000,251,11076548,112645,0,1757331948,13756.80499289999,-51.15349253999739,52986.158530320005 2025-09-08,11:45:50.000,251,11076575,112445,0,1757331949,13756.838674449995,-51.400212089996785,52986.06769776 2025-09-08,11:45:51.000,251,11076587,112765,0,1757331950,13757.000345889996,-51.63988250999682,52986.09564624 2025-09-08,11:45:52.000,251,11076600,112605,0,1757331951,13757.13507209,-51.675128160000895,52986.08167200001 2025-09-08,11:45:53.000,251,11076577,112765,0,1757331952,13757.155281020001,-51.63988250999682,52986.039749280004 2025-09-08,11:45:54.000,251,11076595,112805,0,1757331953,13757.202435189996,-51.5270964299998,52985.94891672 2025-09-08,11:45:55.000,251,11076596,112845,0,1757331954,13757.162017329996,-51.19578732000082,52985.941929600005 2025-09-08,11:45:56.000,251,11076561,112925,0,1757331955,13757.00708219999,-50.96316603000014,52985.83712280001 2025-09-08,11:45:57.000,251,11076591,112765,0,1757331956,13756.670266699999,-50.96316603000014,52985.8021872 2025-09-08,11:45:58.000,251,11076573,112845,0,1757331957,13756.286297029998,-51.09005036999588,52985.676419040006 2025-09-08,11:45:59.000,251,11076616,112605,0,1757331958,13756.043789869997,-51.35086818000127,52985.606547840005 2025-09-08,11:46:00.000,251,11076599,112605,0,1757331959,13755.848436879991,-51.59053860000131,52985.56462512 2025-09-08,11:46:01.000,251,11076562,112685,0,1757331960,13755.78781008999,-51.70332467999833,52985.45981832001 2025-09-08,11:46:02.000,251,11076612,112605,0,1757331961,13755.68676543999,-51.78791423999792,52985.368985760004 2025-09-08,11:46:03.000,251,11076594,112485,0,1757331962,13755.49141245,-51.569391209995956,52985.222256240006 2025-09-08,11:46:04.000,251,11076607,112765,0,1757331963,13755.269114219998,-51.59053860000131,52985.11744944 2025-09-08,11:46:05.000,251,11076604,112645,0,1757331964,13755.114179089993,-51.72447206999641,52985.01264264 2025-09-08,11:46:06.000,251,11076552,112805,0,1757331965,13754.912089789992,-51.978240749995166,52984.87290024 2025-09-08,11:46:07.000,251,11076536,112445,0,1757331966,13754.804308829996,-52.14741987000161,52984.74713208 2025-09-08,11:46:08.000,251,11076599,112525,0,1757331967,13754.891880859992,-52.38004116000229,52984.67726088 2025-09-08,11:46:09.000,251,11076586,112565,0,1757331968,13755.073761229993,-52.52807288999611,52984.52354424001 2025-09-08,11:46:10.000,251,11076609,112805,0,1757331969,13755.073761229993,-52.499876369998674,52984.35585336001 2025-09-08,11:46:11.000,251,11076552,112965,0,1757331970,13754.972716579992,-52.3306972499995,52984.2999564 2025-09-08,11:46:12.000,251,11076561,112605,0,1757331971,13755.100706470002,-52.17561638999905,52984.20912384001 2025-09-08,11:46:13.000,251,11076536,112765,0,1757331972,13755.430785659999,-52.14741987000161,52984.06239432 2025-09-08,11:46:14.000,251,11076604,112965,0,1757331973,13755.62613864999,-52.140370740002254,52983.99252312001 2025-09-08,11:46:15.000,251,11076549,112805,0,1757331974,13755.77433747,-52.076928570000746,52983.95758752 2025-09-08,11:46:16.000,251,11076565,112765,0,1757331975,13755.868645809991,-51.99233901000116,52983.90867768 2025-09-08,11:46:17.000,251,11076589,112845,0,1757331976,13756.063998799997,-51.97119161999581,52983.86675496 2025-09-08,11:46:18.000,251,11076565,112845,0,1757331977,13755.91579998,-52.19676377999713,52983.82483224001 2025-09-08,11:46:19.000,251,11076547,112845,0,1757331978,13755.841700569996,-52.316598990000784,52983.7759224 2025-09-08,11:46:20.000,251,11076553,112645,0,1757331979,13756.117889280002,-52.23905856000056,52983.692076960004 2025-09-08,11:46:21.000,251,11076564,112725,0,1757331980,13756.232406549992,-51.82315989000199,52983.6711156 2025-09-08,11:46:22.000,251,11076584,112685,0,1757331981,13756.346923819998,-51.632833379997464,52983.65714136001 2025-09-08,11:46:23.000,251,11076543,112765,0,1757331982,13756.373869059993,-51.569391209995956,52983.62919288 2025-09-08,11:46:24.000,251,11076613,112805,0,1757331983,13756.252615479993,-51.54824381999788,52983.62220576 2025-09-08,11:46:25.000,251,11076608,112885,0,1757331984,13756.185252379997,-51.73152119999577,52983.57329592 2025-09-08,11:46:26.000,251,11076519,112685,0,1757331985,13756.212197619992,-51.914798580000934,52983.55233456 2025-09-08,11:46:27.000,251,11076571,112925,0,1757331986,13756.319978580002,-51.907749450001575,52983.51739896001 2025-09-08,11:46:28.000,251,11076529,112765,0,1757331987,13756.313242269993,-51.93594596999901,52983.56630880001 2025-09-08,11:46:29.000,251,11076498,112725,0,1757331988,13756.272824409993,-52.00643726999988,52983.57329592 2025-09-08,11:46:30.000,251,11076564,112765,0,1757331989,13756.279560720002,-52.18266551999841,52983.51739896001 2025-09-08,11:46:31.000,251,11076612,112805,0,1757331990,13756.407550609998,-52.40118855000037,52983.55233456 2025-09-08,11:46:32.000,251,11076595,112765,0,1757331991,13756.488386329998,-52.485778109999956,52983.55233456 2025-09-08,11:46:33.000,251,11076582,112685,0,1757331992,13756.589430979999,-52.450532459995884,52983.57329592 2025-09-08,11:46:34.000,251,11076581,112765,0,1757331993,13756.81172921,-52.51397462999739,52983.56630880001 2025-09-08,11:46:35.000,251,11076513,112645,0,1757331994,13756.99360958,-52.542171150002105,52983.6012444 2025-09-08,11:46:36.000,251,11076590,112645,0,1757331995,13757.148544709991,-52.52102375999675,52983.62220576 2025-09-08,11:46:37.000,251,11076607,112805,0,1757331996,13757.290007219992,-52.485778109999956,52983.594257280005 2025-09-08,11:46:38.000,251,11076537,112765,0,1757331997,13757.128335779991,-52.16856725999969,52983.65015424 2025-09-08,11:46:39.000,251,11076553,112805,0,1757331998,13756.75110242,-52.13332160999562,52983.61521864001 2025-09-08,11:46:40.000,251,11076576,112725,0,1757331999,13756.582694669989,-52.083977700000105,52983.68508984001 2025-09-08,11:46:41.000,251,11076587,112925,0,1757332000,13756.670266699999,-52.140370740002254,52983.713038320006 2025-09-08,11:46:42.000,251,11076530,112565,0,1757332001,13756.717420869994,-52.140370740002254,52983.713038320006 2025-09-08,11:46:43.000,251,11076561,112845,0,1757332002,13756.737629799994,-52.18266551999841,52983.72701256 2025-09-08,11:46:44.000,251,11076554,112805,0,1757332003,13756.959928029995,-52.19676377999713,52983.72002544 2025-09-08,11:46:45.000,251,11076525,113045,0,1757332004,13757.249589359992,-52.38709029000165,52983.73399968001 2025-09-08,11:46:46.000,251,11076538,112805,0,1757332005,13757.458414970002,-52.53512201999547,52983.78989664 2025-09-08,11:46:47.000,251,11076545,112365,0,1757332006,13757.761548919989,-52.492827239999315,52983.75496104001 2025-09-08,11:46:48.000,251,11076532,112645,0,1757332007,13757.94342928999,-52.15446900000097,52983.69906408 2025-09-08,11:46:49.000,251,11076613,112445,0,1757332008,13758.01079239,-51.851356409999426,52983.72002544 2025-09-08,11:46:50.000,251,11076550,112805,0,1757332009,13758.05121025,-51.844307280000066,52983.73399968001 2025-09-08,11:46:51.000,251,11076556,112565,0,1757332010,13758.13204597,-51.907749450001575,52983.76893528 2025-09-08,11:46:52.000,251,11076609,112885,0,1757332011,13758.374553130001,-52.04873204999603,52983.79688376 2025-09-08,11:46:53.000,251,11076614,112525,0,1757332012,13758.610323979992,-52.11217421999754,52983.87374208001 2025-09-08,11:46:54.000,251,11076603,112885,0,1757332013,13758.738313870002,-52.06283031000203,52983.8457936 2025-09-08,11:46:55.000,251,11076602,112965,0,1757332014,13758.724841249998,-51.94299509999837,52983.89470344 2025-09-08,11:46:56.000,251,11076605,112805,0,1757332015,13758.569906119992,-51.7738159799992,52983.95060040001 2025-09-08,11:46:57.000,251,11076540,112645,0,1757332016,13758.421707299996,-51.64693163999618,52983.90867768 2025-09-08,11:46:58.000,251,11076527,112605,0,1757332017,13758.617060290002,-51.73857032999513,52983.97156176001 2025-09-08,11:46:59.000,251,11076587,112805,0,1757332018,13758.819149589988,-51.7738159799992,52983.999510240006 2025-09-08,11:47:00.000,251,11076516,112445,0,1757332019,13759.054920439994,-51.505949040001724,52984.027458720004 2025-09-08,11:47:01.000,251,11076562,112445,0,1757332020,13759.28395497999,-51.37906469999871,52984.06239432 2025-09-08,11:47:02.000,251,11076571,112885,0,1757332021,13759.47257166,-51.24513122999633,52984.11130416 2025-09-08,11:47:03.000,251,11076578,112845,0,1757332022,13759.539934759996,-51.12529601999995,52984.167201120006 2025-09-08,11:47:04.000,251,11076584,112725,0,1757332023,13759.715078820002,-51.216934709998895,52984.216110960006 2025-09-08,11:47:05.000,251,11076528,112645,0,1757332024,13760.045158009998,-51.23808209999697,52984.27899504 2025-09-08,11:47:06.000,251,11076595,112765,0,1757332025,13759.977794910003,-50.94906777000142,52984.362840480004 2025-09-08,11:47:07.000,251,11076599,112645,0,1757332026,13760.139466349989,-50.808085169999686,52984.46764728 2025-09-08,11:47:08.000,251,11076507,112645,0,1757332027,13760.36176457999,-50.44153040999663,52984.52354424001 2025-09-08,11:47:09.000,251,11076529,113005,0,1757332028,13760.415655059995,-50.138417819995084,52984.63533816 2025-09-08,11:47:10.000,251,11076571,112605,0,1757332029,13760.085575869998,-50.166614339999796,52984.719183600006 2025-09-08,11:47:11.000,251,11076581,112805,0,1757332030,13759.870013949992,-50.01153347999934,52984.817003280004 2025-09-08,11:47:12.000,251,11076606,112885,0,1757332031,13759.748760369992,-49.90579653000168,52984.87988736001 2025-09-08,11:47:13.000,251,11076555,112725,0,1757332032,13759.560143689996,-50.20890911999595,52984.92879720001 2025-09-08,11:47:14.000,251,11076573,112765,0,1757332033,13759.32437283999,-50.56841474999965,52985.04059112 2025-09-08,11:47:15.000,251,11076564,112685,0,1757332034,13759.18291032999,-50.73054473999946,52985.04757824001 2025-09-08,11:47:16.000,251,11076594,112645,0,1757332035,13759.021238889989,-50.65300430999923,52985.13142368 2025-09-08,11:47:17.000,251,11076558,113085,0,1757332036,13758.846094829998,-50.82923255999776,52985.11046232 2025-09-08,11:47:18.000,251,11076573,112605,0,1757332037,13758.933666859994,-51.09709949999524,52985.16635928001 2025-09-08,11:47:19.000,251,11076600,112805,0,1757332038,13759.16270139999,-51.09709949999524,52985.14539792001 2025-09-08,11:47:20.000,251,11076557,112685,0,1757332039,13759.10207460999,-50.871527340001194,52985.11744944 2025-09-08,11:47:21.000,251,11076583,112805,0,1757332040,13758.947139479998,-50.64595517999987,52985.13142368 2025-09-08,11:47:22.000,251,11076574,112525,0,1757332041,13758.974084719994,-50.5120217099975,52985.208282 2025-09-08,11:47:23.000,251,11076552,112725,0,1757332042,13759.06165674999,-50.55431649000093,52985.18732064 2025-09-08,11:47:24.000,251,11076589,112845,0,1757332043,13759.16943771,-50.5120217099975,52985.271166080005 2025-09-08,11:47:25.000,251,11076550,112845,0,1757332044,13759.216591879995,-50.54021823000221,52985.3480244 2025-09-08,11:47:26.000,251,11076574,112805,0,1757332045,13759.236800809995,-50.596611269997084,52985.38296000001 2025-09-08,11:47:27.000,251,11076596,112645,0,1757332046,13759.216591879995,-50.624807790001796,52985.37597288 2025-09-08,11:47:28.000,251,11076548,112925,0,1757332047,13759.32437283999,-50.50497257999814,52985.508728160006 2025-09-08,11:47:29.000,251,11076609,112645,0,1757332048,13759.593825240001,-50.48382519000006,52985.49475392 2025-09-08,11:47:30.000,251,11076508,112885,0,1757332049,13759.903695499997,-50.33579345999897,52985.56462512 2025-09-08,11:47:31.000,251,11076571,112805,0,1757332050,13759.876750260002,-50.09612303999893,52985.57161224 2025-09-08,11:47:32.000,251,11076528,112805,0,1757332051,13759.964322289998,-49.78596131999802,52985.655457680004 2025-09-08,11:47:33.000,251,11076548,112725,0,1757332052,13760.031685389993,-49.722519149996515,52985.66943192001 2025-09-08,11:47:34.000,251,11076597,112805,0,1757332053,13760.038421699988,-49.52514350999991,52985.74629024001 2025-09-08,11:47:35.000,251,11076550,112845,0,1757332054,13760.004740149998,-49.32776786999602,52985.75327736 2025-09-08,11:47:36.000,251,11076522,112885,0,1757332055,13760.099048489988,-49.257276569995156,52985.83013568 2025-09-08,11:47:37.000,251,11076600,112805,0,1757332056,13760.227038379999,-49.313669609997305,52985.844109920006 2025-09-08,11:47:38.000,251,11076582,112805,0,1757332057,13760.233774689994,-49.27842396000051,52985.872058400004 2025-09-08,11:47:39.000,251,11076497,112805,0,1757332058,13760.125993729998,-49.04580266999983,52985.90000688 2025-09-08,11:47:40.000,251,11076532,112605,0,1757332059,13760.051894319993,-48.947114850001526,52985.90000688 2025-09-08,11:47:41.000,251,11076609,112805,0,1757332060,13760.018212769988,-48.721542690000206,52985.99782656 2025-09-08,11:47:42.000,251,11076548,112925,0,1757332061,13759.816123470002,-48.326791409999714,52986.0467364 2025-09-08,11:47:43.000,251,11076555,112445,0,1757332062,13759.418681179995,-48.29154575999564,52986.01878792 2025-09-08,11:47:44.000,251,11076562,112765,0,1757332063,13759.32437283999,-48.446626619996096,52985.98385232001 2025-09-08,11:47:45.000,251,11076595,112765,0,1757332064,13759.2300645,-48.64400225999998,52985.990839440004 2025-09-08,11:47:46.000,251,11076550,112645,0,1757332065,13759.36479069999,-48.777935730002355,52986.00481368001 2025-09-08,11:47:47.000,251,11076612,112885,0,1757332066,13759.47257166,-48.77088659999572,52986.00481368001 2025-09-08,11:47:49.000,251,11076607,112885,0,1757332068,13759.257009739995,-48.00253143000009,52985.99782656 2025-09-08,11:47:50.000,251,11076572,112965,0,1757332069,13759.317636529995,-47.868597959997714,52985.92795536 2025-09-08,11:47:51.000,251,11076577,112725,0,1757332070,13759.715078820002,-48.101219249998394,52985.98385232001 2025-09-08,11:47:52.000,251,11076588,112805,0,1757332071,13760.099048489988,-48.34793879999779,52985.990839440004 2025-09-08,11:47:53.000,251,11076498,112725,0,1757332072,13760.186620519999,-48.044826209996245,52986.00481368001 2025-09-08,11:47:54.000,251,11076583,112645,0,1757332073,13760.112521109993,-47.812204919995565,52985.93494248001 2025-09-08,11:47:55.000,251,11076608,112765,0,1757332074,13759.930640739993,-47.65712405999511,52985.86507128001 2025-09-08,11:47:56.000,251,11076575,112605,0,1757332075,13759.667924649992,-47.56548536999617,52985.80917432 2025-09-08,11:47:57.000,251,11076590,112725,0,1757332076,13759.519725829996,-47.65712405999511,52985.73930312 2025-09-08,11:47:58.000,251,11076622,112645,0,1757332077,13759.566879999991,-47.97433490999538,52985.62052208 2025-09-08,11:47:59.000,251,11076517,112805,0,1757332078,13759.742024059997,-47.89679447999515,52985.59956072001 2025-09-08,11:48:00.000,251,11076538,112845,0,1757332079,13759.802650849997,-47.79105752999749,52985.47379256 2025-09-08,11:48:01.000,251,11076540,112725,0,1757332080,13759.681397269997,-47.692369709999184,52985.4178956 2025-09-08,11:48:02.000,251,11076521,112725,0,1757332081,13759.55340738,-47.54433797999809,52985.36199864001 2025-09-08,11:48:03.000,251,11076586,112725,0,1757332082,13759.277218669995,-47.31876581999677,52985.271166080005 2025-09-08,11:48:04.000,251,11076574,112605,0,1757332083,13759.115547229994,-47.220077999998466,52985.19430776001 2025-09-08,11:48:05.000,251,11076562,112805,0,1757332084,13758.846094829998,-47.234176259997184,52985.13142368 2025-09-08,11:48:06.000,251,11076573,112525,0,1757332085,13758.859567449988,-47.516141460000654,52985.01264264 2025-09-08,11:48:07.000,251,11076553,112965,0,1757332086,13758.731577559993,-47.692369709999184,52984.87290024 2025-09-08,11:48:08.000,251,11076518,112805,0,1757332087,13758.563169809997,-48.00253143000009,52984.78206768 2025-09-08,11:48:09.000,251,11076582,112605,0,1757332088,13758.455388850001,-48.453675749995455,52984.67726088 2025-09-08,11:48:10.000,251,11076598,112445,0,1757332089,13758.468861469992,-48.70744443000149,52984.57245408001 2025-09-08,11:48:11.000,251,11076622,112805,0,1757332090,13758.549697189992,-48.62990400000126,52984.3698276 2025-09-08,11:48:12.000,251,11076527,112645,0,1757332091,13758.408234679991,-48.24925097999949,52984.167201120006 2025-09-08,11:48:13.000,251,11076581,112765,0,1757332092,13758.19267276,-47.93908925999858,52984.00649736 2025-09-08,11:48:14.000,251,11076527,112845,0,1757332093,13757.781757849989,-47.924990999999864,52983.87374208001 2025-09-08,11:48:15.000,251,11076537,112885,0,1757332094,13757.498832830002,-48.101219249998394,52983.69906408 2025-09-08,11:48:16.000,251,11076571,112725,0,1757332095,13757.384315559997,-48.326791409999714,52983.61521864001 2025-09-08,11:48:17.000,251,11076555,112405,0,1757332096,13757.357370320002,-48.76383746999636,52983.50342472 2025-09-08,11:48:18.000,251,11076588,112405,0,1757332097,13757.485360209997,-48.961213110000244,52983.34970808001 2025-09-08,11:48:19.000,251,11076533,112645,0,1757332098,13757.82217570999,-48.897770939998736,52983.2169528 2025-09-08,11:48:20.000,251,11076583,112765,0,1757332099,13758.21288169,-48.63695313000062,52983.15406872001 2025-09-08,11:48:21.000,251,11076550,112605,0,1757332100,13758.18593644999,-48.559412700000394,52983.07022328 2025-09-08,11:48:22.000,251,11076610,112805,0,1757332101,13758.09162811,-48.74973920999764,52982.923493760005 2025-09-08,11:48:23.000,251,11076593,113125,0,1757332102,13758.11183704,-48.76383746999636,52982.874583920006 2025-09-08,11:48:24.000,251,11076567,112725,0,1757332103,13758.19267276,-48.58056008999847,52982.76279 2025-09-08,11:48:25.000,251,11076563,112765,0,1757332104,13758.1522549,-48.495970529998885,52982.74881576001 2025-09-08,11:48:26.000,251,11076580,112765,0,1757332105,13758.04447393999,-48.39728271000058,52982.65099608001 2025-09-08,11:48:27.000,251,11076507,112725,0,1757332106,13757.808703089999,-48.326791409999714,52982.51125368001 2025-09-08,11:48:28.000,251,11076594,113045,0,1757332107,13757.438206040002,-48.39023358000122,52982.46234384001 2025-09-08,11:48:29.000,251,11076569,112805,0,1757332108,13757.236116740001,-48.545314440001675,52982.34356280001 2025-09-08,11:48:30.000,251,11076518,112765,0,1757332109,13757.343897699997,-48.69334616999549,52982.28766584 2025-09-08,11:48:31.000,251,11076511,112645,0,1757332110,13757.081181609996,-48.439577489996736,52982.21779464 2025-09-08,11:48:32.000,251,11076528,112645,0,1757332111,13757.121599469996,-48.24925097999949,52982.1688848 2025-09-08,11:48:33.000,251,11076625,112685,0,1757332112,13757.411260799992,-48.24220185000013,52982.085039360005 2025-09-08,11:48:34.000,251,11076527,112845,0,1757332113,13757.465151279997,-48.29859489000228,52982.04311664 2025-09-08,11:48:35.000,251,11076565,112805,0,1757332114,13757.532514379993,-48.488921399999526,52982.064078 2025-09-08,11:48:36.000,251,11076597,112605,0,1757332115,13757.586404859998,-48.510068789997604,52982.02914240001 2025-09-08,11:48:37.000,251,11076613,112445,0,1757332116,13757.640295339988,-48.28449662999628,52982.00119392 2025-09-08,11:48:38.000,251,11076544,112965,0,1757332117,13757.673976889993,-48.150563160001184,52981.97324544 2025-09-08,11:48:39.000,251,11076501,112605,0,1757332118,13757.94342928999,-47.917941870000504,52981.868438640005 2025-09-08,11:48:40.000,251,11076537,112485,0,1757332119,13758.23309062,-47.6077801499996,52981.80555456 2025-09-08,11:48:41.000,251,11076574,112805,0,1757332120,13758.33413527,-47.35401147000084,52981.77061896001 2025-09-08,11:48:42.000,251,11076558,112605,0,1757332121,13758.07141918,-47.02975149000122,52981.77061896001 2025-09-08,11:48:43.000,251,11076605,112685,0,1757332122,13757.84238463999,-46.89581801999884,52981.798567440004 2025-09-08,11:48:44.000,251,11076535,112645,0,1757332123,13757.417997110002,-46.83942497999669,52981.81254168001 2025-09-08,11:48:45.000,251,11076524,112885,0,1757332124,13756.94645540999,-46.84647410999605,52981.84049016001 2025-09-08,11:48:46.000,251,11076537,112765,0,1757332125,13756.92624647999,-46.90991627999756,52981.819528800006 2025-09-08,11:48:47.000,251,11076562,112845,0,1757332126,13757.175489950001,-46.89581801999884,52981.8544644 2025-09-08,11:48:48.000,251,11076605,112565,0,1757332127,13757.498832830002,-46.93106366999564,52981.87542576 2025-09-08,11:48:49.000,251,11076572,112525,0,1757332128,13757.761548919989,-47.08614452999609,52981.917348480005 2025-09-08,11:48:50.000,251,11076599,112605,0,1757332129,13757.896275119994,-47.12139018000016,52981.9243356 2025-09-08,11:48:51.000,251,11076517,112605,0,1757332130,13758.10510072999,-47.19893061000039,52981.95228408 2025-09-08,11:48:52.000,251,11076600,112645,0,1757332131,13758.475597780001,-46.97335844999907,52981.987219680006 2025-09-08,11:48:53.000,251,11076566,112365,0,1757332132,13758.751786489993,-47.008604099995864,52981.9942068 2025-09-08,11:48:54.000,251,11076514,112885,0,1757332133,13759.068393059999,-46.93106366999564,52981.987219680006 2025-09-08,11:48:55.000,251,11076602,112565,0,1757332134,13758.974084719994,-46.71254064000095,52982.02215528 2025-09-08,11:48:56.000,251,11076600,112845,0,1757332135,13758.731577559993,-46.55041065000114,52982.05010376 2025-09-08,11:48:57.000,251,11076580,112685,0,1757332136,13758.933666859994,-46.49401760999899,52982.17587192001 2025-09-08,11:48:58.000,251,11076595,112605,0,1757332137,13758.960612099989,-46.458771960002196,52982.21779464 2025-09-08,11:48:59.000,251,11076539,112805,0,1757332138,13758.704632319997,-46.465821090001555,52982.27369160001 2025-09-08,11:49:00.000,251,11076551,112605,0,1757332139,13758.590115049992,-46.585656299997936,52982.301640080004 2025-09-08,11:49:01.000,251,11076506,112725,0,1757332140,13758.691159699993,-46.60680368999601,52982.322601440006 2025-09-08,11:49:02.000,251,11076577,112685,0,1757332141,13758.906721619998,-46.43057543999748,52982.32958856 2025-09-08,11:49:03.000,251,11076568,112885,0,1757332142,13758.920194239989,-46.16975762999937,52982.33657568 2025-09-08,11:49:04.000,251,11076524,112845,0,1757332143,13758.751786489993,-46.409428049999406,52982.35753704 2025-09-08,11:49:05.000,251,11076557,112925,0,1757332144,13758.745050179998,-46.642049340000085,52982.41343400001 2025-09-08,11:49:06.000,251,11076556,112845,0,1757332145,13758.920194239989,-46.775982809995185,52982.43439536 2025-09-08,11:49:07.000,251,11076509,112525,0,1757332146,13759.25027343,-46.635000210000726,52982.469330960004 2025-09-08,11:49:08.000,251,11076552,112645,0,1757332147,13759.593825240001,-46.014676769998914,52982.49727944 2025-09-08,11:49:09.000,251,11076588,112805,0,1757332148,13759.802650849997,-45.542385059998196,52982.490292320006 2025-09-08,11:49:10.000,251,11076564,112845,0,1757332149,13759.896959190002,-45.204026819999854,52982.53221504001 2025-09-08,11:49:11.000,251,11076571,112645,0,1757332150,13759.829596089992,-45.091240739995555,52982.67894456001 2025-09-08,11:49:12.000,251,11076518,112685,0,1757332151,13759.849805019992,-45.17583029999514,52982.6230476 2025-09-08,11:49:13.000,251,11076595,112805,0,1757332152,13759.998003839988,-45.04189683000004,52982.685931680004 2025-09-08,11:49:14.000,251,11076556,112605,0,1757332153,13760.152938969994,-45.140584649998345,52982.72785440001 2025-09-08,11:49:15.000,251,11076566,112725,0,1757332154,13760.355028269994,-45.35205855000095,52982.76279 2025-09-08,11:49:16.000,251,11076597,112685,0,1757332155,13760.253983619994,-44.915012489997025,52982.76279 2025-09-08,11:49:17.000,251,11076593,112805,0,1757332156,13759.971058599993,-44.53435946999525,52982.84663544001 2025-09-08,11:49:18.000,251,11076592,112805,0,1757332157,13759.654452030001,-44.21009948999563,52982.84663544001 2025-09-08,11:49:19.000,251,11076540,112725,0,1757332158,13759.816123470002,-44.06911689000117,52982.8326612 2025-09-08,11:49:20.000,251,11076574,112805,0,1757332159,13759.964322289998,-44.11846079999668,52982.937468 2025-09-08,11:49:21.000,251,11076526,113005,0,1757332160,13760.132730039993,-44.12550992999604,52982.83964832 2025-09-08,11:49:22.000,251,11076524,112765,0,1757332161,13760.40218243999,-44.322885569999926,52982.90951952 2025-09-08,11:49:23.000,251,11076548,112685,0,1757332162,13760.759206869996,-44.40747512999951,52982.88157104 2025-09-08,11:49:24.000,251,11076552,112725,0,1757332163,13761.291375359993,-44.40747512999951,52982.96541648001 2025-09-08,11:49:25.000,251,11076595,112805,0,1757332164,13761.47999203999,-44.48501555999974,52982.98637784001 2025-09-08,11:49:26.000,251,11076574,112445,0,1757332165,13761.72923551,-44.562555989999964,52983.0772104 2025-09-08,11:49:27.000,251,11076532,112485,0,1757332166,13761.76291705999,-44.506162949997815,52983.189004320004 2025-09-08,11:49:28.000,251,11076550,112685,0,1757332167,13761.56756407,-44.83042292999744,52983.23791416 2025-09-08,11:49:29.000,251,11076566,112805,0,1757332168,13761.52040989999,-45.147633779997705,52983.286824 2025-09-08,11:49:30.000,251,11076597,112885,0,1757332169,13761.50020096999,-45.35910768000031,52983.3916308 2025-09-08,11:49:31.000,251,11076579,112445,0,1757332170,13761.857225399996,-45.605827229999704,52983.41957928001 2025-09-08,11:49:32.000,251,11076517,112805,0,1757332171,13762.227722449992,-45.61992548999842,52983.48246336 2025-09-08,11:49:33.000,251,11076529,112645,0,1757332172,13762.530856399993,-45.63402374999714,52983.51041184 2025-09-08,11:49:34.000,251,11076562,112845,0,1757332173,13762.685791529999,-45.556483319996914,52983.61521864001 2025-09-08,11:49:35.000,251,11076595,112685,0,1757332174,13762.813781419994,-45.380255069998384,52983.57329592 2025-09-08,11:49:36.000,251,11076608,112445,0,1757332175,13763.036079649995,-45.316812899996876,52983.60823152 2025-09-08,11:49:37.000,251,11076494,112725,0,1757332176,13763.184278469991,-45.40140245999646,52983.692076960004 2025-09-08,11:49:38.000,251,11076579,112685,0,1757332177,13763.433521940002,-45.50009028000204,52983.80387088001 2025-09-08,11:49:39.000,251,11076559,113085,0,1757332178,13763.830964229994,-45.61287635999906,52983.89470344 2025-09-08,11:49:40.000,251,11076592,112485,0,1757332179,13764.012844599994,-45.817301130002306,52983.95060040001 2025-09-08,11:49:41.000,251,11076585,112765,0,1757332180,13764.08020769999,-45.71156417999737,52983.89470344 2025-09-08,11:49:42.000,251,11076540,112605,0,1757332181,13764.20819759,-45.80320286999631,52984.027458720004 2025-09-08,11:49:43.000,251,11076603,112605,0,1757332182,13764.36986903,-45.725662439996086,52983.96457464 2025-09-08,11:49:44.000,251,11076497,112965,0,1757332183,13764.450704750001,-45.591728970000986,52983.999510240006 2025-09-08,11:49:45.000,251,11076521,112405,0,1757332184,13764.571958330002,-45.16173203999642,52984.027458720004 2025-09-08,11:49:46.000,251,11076540,112765,0,1757332185,13764.376605339996,-44.689440329995705,52983.95758752 2025-09-08,11:49:47.000,251,11076553,112765,0,1757332186,13763.911799949994,-44.449769909995666,52983.90867768 2025-09-08,11:49:48.000,251,11076603,112805,0,1757332187,13763.642347549998,-44.46386817000166,52984.027458720004 2025-09-08,11:49:49.000,251,11076626,112605,0,1757332188,13763.507621349992,-44.4568190400023,52984.09034280001 2025-09-08,11:49:50.000,251,11076539,112605,0,1757332189,13763.359422529997,-44.689440329995705,52984.097329920005 2025-09-08,11:49:51.000,251,11076591,112845,0,1757332190,13763.440258249997,-44.957307270000456,52984.0554072 2025-09-08,11:49:52.000,251,11076550,112965,0,1757332191,13763.723183269998,-44.90091422999831,52984.0554072 2025-09-08,11:49:53.000,251,11076564,112645,0,1757332192,13763.925272569999,-44.513212079997174,52984.04143296001 2025-09-08,11:49:54.000,251,11076597,112645,0,1757332193,13763.830964229994,-44.273541659997136,52984.11130416 2025-09-08,11:49:55.000,251,11076521,112525,0,1757332194,13763.642347549998,-44.35108208999736,52984.06239432 2025-09-08,11:49:56.000,251,11076533,112725,0,1757332195,13763.662556479998,-44.548457730001246,52984.167201120006 2025-09-08,11:49:57.000,251,11076520,112845,0,1757332196,13763.790546369994,-44.745833369997854,52984.09034280001 2025-09-08,11:49:58.000,251,11076586,112885,0,1757332197,13763.756864819989,-44.81632466999872,52984.15322688 2025-09-08,11:49:59.000,251,11076558,112805,0,1757332198,13763.541302899997,-44.99960204999661,52984.10431704 2025-09-08,11:50:00.000,251,11076522,112645,0,1757332199,13763.473939800002,-45.154682909997064,52984.08335568 2025-09-08,11:50:01.000,251,11076596,112805,0,1757332200,13763.777073749989,-45.45074636999925,52984.01348448 2025-09-08,11:50:02.000,251,11076560,112645,0,1757332201,13764.113889249995,-45.53533592999884,52983.94361328 2025-09-08,11:50:03.000,251,11076533,112805,0,1757332202,13764.417023199996,-45.30976376999752,52983.929639040005 2025-09-08,11:50:04.000,251,11076567,112845,0,1757332203,13764.996345859989,-45.316812899996876,52983.89470344 2025-09-08,11:50:05.000,251,11076549,112725,0,1757332204,13765.48809649,-45.28156725000008,52983.8457936 2025-09-08,11:50:06.000,251,11076565,112685,0,1757332205,13765.52177803999,-45.27451812000072,52983.8457936 2025-09-08,11:50:07.000,251,11076591,112725,0,1757332206,13765.33989766999,-45.30976376999752,52983.8457936 2025-09-08,11:50:08.000,251,11076590,112925,0,1757332207,13765.515041729996,-45.2956655099988,52983.79688376 2025-09-08,11:50:09.000,251,11076568,112765,0,1757332208,13765.932692950002,-45.21812507999857,52983.831819360006 2025-09-08,11:50:10.000,251,11076565,112645,0,1757332209,13766.282981069999,-45.17583029999514,52983.82483224001 2025-09-08,11:50:11.000,251,11076574,112965,0,1757332210,13766.774731699996,-45.02779857000132,52983.859767840004 2025-09-08,11:50:12.000,251,11076608,112525,0,1757332211,13767.387735909993,-44.94320901000174,52983.880729200006 2025-09-08,11:50:13.000,251,11076593,112845,0,1757332212,13767.87948653999,-44.922061619996384,52983.859767840004 2025-09-08,11:50:14.000,251,11076555,112605,0,1757332213,13768.014212739996,-44.72468597999978,52983.89470344 2025-09-08,11:50:15.000,251,11076545,112765,0,1757332214,13768.068103220001,-44.5907525099974,52983.97156176001 2025-09-08,11:50:16.000,251,11076534,112525,0,1757332215,13768.256719899997,-44.52731033999589,52984.03444584 2025-09-08,11:50:17.000,251,11076535,112845,0,1757332216,13768.229774660002,-44.336983829998644,52983.999510240006 2025-09-08,11:50:18.000,251,11076529,112805,0,1757332217,13767.9872675,-44.139608190002036,52984.11130416 2025-09-08,11:50:19.000,251,11076586,112845,0,1757332218,13767.91990439999,-43.7871516899977,52984.08335568 2025-09-08,11:50:20.000,251,11076574,112725,0,1757332219,13767.98053118999,-43.75895517000026,52984.06239432 2025-09-08,11:50:21.000,251,11076549,112805,0,1757332220,13768.074839529996,-43.702562129998114,52984.09034280001 2025-09-08,11:50:22.000,251,11076596,112645,0,1757332221,13768.088312150001,-43.462891709998075,52984.16021400001 2025-09-08,11:50:23.000,251,11076545,112365,0,1757332222,13767.84580499,-43.27256520000083,52984.11130416 2025-09-08,11:50:24.000,251,11076562,112965,0,1757332223,13767.562879969999,-43.117484340000374,52984.0554072 2025-09-08,11:50:25.000,251,11076594,112565,0,1757332224,13767.55614365999,-43.37125301999913,52984.00649736 2025-09-08,11:50:26.000,251,11076585,112525,0,1757332225,13767.70434248,-43.476989969996794,52983.94361328 2025-09-08,11:50:27.000,251,11076542,112805,0,1757332226,13767.86601392,-43.63207082999725,52983.93662616 2025-09-08,11:50:28.000,251,11076579,112685,0,1757332227,13767.973794879996,-43.73075864999555,52983.80387088001 2025-09-08,11:50:29.000,251,11076596,112525,0,1757332228,13768.458809199998,-44.1325590599954,52983.83880648 2025-09-08,11:50:30.000,251,11076545,112685,0,1757332229,13768.83604255999,-44.21009948999563,52983.79688376 2025-09-08,11:50:31.000,251,11076585,112765,0,1757332230,13768.92361459,-44.0338712399971,52983.73399968001 2025-09-08,11:50:32.000,251,11076576,112765,0,1757332231,13768.85625148999,-43.90698690000136,52983.63618000001 2025-09-08,11:50:33.000,251,11076540,112805,0,1757332232,13768.782152079999,-44.00567471999966,52983.5313732 2025-09-08,11:50:34.000,251,11076583,112765,0,1757332233,13768.788888389994,-44.17485383999883,52983.41957928001 2025-09-08,11:50:35.000,251,11076551,112725,0,1757332234,13769.092022339995,-44.23829601000034,52983.356695200004 2025-09-08,11:50:36.000,251,11076573,112565,0,1757332235,13769.698290239998,-44.35108208999736,52983.29381112 2025-09-08,11:50:37.000,251,11076592,112805,0,1757332236,13770.311294449995,-44.25944339999842,52983.23791416 2025-09-08,11:50:38.000,251,11076531,112925,0,1757332237,13770.574010539996,-43.744856910001545,52983.27983688001 2025-09-08,11:50:39.000,251,11076552,112445,0,1757332238,13770.944507589993,-43.18797564000124,52983.258875520005 2025-09-08,11:50:40.000,251,11076614,112765,0,1757332239,13771.153333199989,-42.78617523000139,52983.29381112 2025-09-08,11:50:41.000,251,11076587,112485,0,1757332240,13771.139860579999,-42.66634001999773,52983.32175960001 2025-09-08,11:50:42.000,251,11076593,112645,0,1757332241,13771.21395998999,-42.22224483000173,52983.39861792001 2025-09-08,11:50:43.000,251,11076535,112725,0,1757332242,13771.4227856,-41.73585486000229,52983.51739896001 2025-09-08,11:50:44.000,251,11076579,112805,0,1757332243,13771.570984419996,-41.65126529999543,52983.62220576 2025-09-08,11:50:45.000,251,11076588,112765,0,1757332244,13772.116625529998,-41.8979848500021,52983.69906408 2025-09-08,11:50:46.000,251,11076603,112845,0,1757332245,13772.588167229995,-41.834542680000595,52983.78290952001 2025-09-08,11:50:47.000,251,11076584,112765,0,1757332246,13772.460177339999,-41.51733183000033,52983.810858000004 2025-09-08,11:50:48.000,251,11076601,112845,0,1757332247,13772.278296969998,-41.44684052999946,52983.92265192001 2025-09-08,11:50:49.000,251,11076515,112965,0,1757332248,13771.826964200001,-41.27766141000029,52983.90169056001 2025-09-08,11:50:50.000,251,11076602,112765,0,1757332249,13771.510357629995,-41.157826199996634,52983.93662616 2025-09-08,11:50:51.000,251,11076540,112725,0,1757332250,13771.490148699995,-41.07323663999705,52983.985536 2025-09-08,11:50:52.000,251,11076593,112685,0,1757332251,13771.833700509997,-41.150777069997275,52984.11130416 2025-09-08,11:50:53.000,251,11076542,112685,0,1757332252,13772.055998739997,-41.03799099000025,52984.167201120006 2025-09-08,11:50:54.000,251,11076632,112725,0,1757332253,13772.399550549999,-40.94635230000131,52984.30694352001 2025-09-08,11:50:55.000,251,11076546,112765,0,1757332254,13772.79699283999,-40.84061534999637,52984.35585336001 2025-09-08,11:50:56.000,251,11076549,112605,0,1757332255,13772.898037489991,-40.58684666999761,52984.40476320001 2025-09-08,11:50:57.000,251,11076604,112525,0,1757332256,13772.945191660001,-40.149800610000966,52984.4396988 2025-09-08,11:50:58.000,251,11076544,112685,0,1757332257,13772.729629739995,-40.02996539999731,52984.5794412 2025-09-08,11:50:59.000,251,11076534,112805,0,1757332258,13772.790256529996,-40.36127450999629,52984.69123512001 2025-09-08,11:51:00.000,251,11076613,112725,0,1757332259,13772.898037489991,-40.76307491999614,52984.70520936 2025-09-08,11:51:01.000,251,11076549,112805,0,1757332260,13773.315688709998,-41.10848229000112,52984.85892600001 2025-09-08,11:51:02.000,251,11076586,112805,0,1757332261,13773.76028517,-41.31290705999709,52984.91482296 2025-09-08,11:51:03.000,251,11076550,112965,0,1757332262,13774.117309599991,-41.369300099999236,52985.04059112 2025-09-08,11:51:04.000,251,11076619,112845,0,1757332263,13774.656214399998,-41.45388965999882,52985.08950096 2025-09-08,11:51:05.000,251,11076563,112685,0,1757332264,13775.22206444,-41.49618444000225,52985.173346400006 2025-09-08,11:51:06.000,251,11076520,112725,0,1757332265,13775.491516839997,-40.925204909995955,52985.25020472 2025-09-08,11:51:07.000,251,11076586,112565,0,1757332266,13775.929376989989,-40.741927529998065,52985.341037280006 2025-09-08,11:51:08.000,251,11076537,112645,0,1757332267,13776.205565699995,-40.347176249997574,52985.43186984001 2025-09-08,11:51:09.000,251,11076526,112765,0,1757332268,13776.17188414999,-40.24848842999927,52985.48077968001 2025-09-08,11:51:10.000,251,11076566,112925,0,1757332269,13776.17862046,-40.45291319999524,52985.55065088001 2025-09-08,11:51:11.000,251,11076568,112765,0,1757332270,13776.39418237999,-40.96045056000003,52985.62052208 2025-09-08,11:51:12.000,251,11076555,112845,0,1757332271,13776.784888360002,-41.45388965999882,52985.6624448 2025-09-08,11:51:13.000,251,11076541,112725,0,1757332272,13777.162121719994,-41.70765833999758,52985.79520008001 2025-09-08,11:51:14.000,251,11076542,112765,0,1757332273,13777.55956401,-41.73585486000229,52985.85109704 2025-09-08,11:51:15.000,251,11076527,112605,0,1757332274,13777.505673529995,-41.67946182000014,52985.941929600005 2025-09-08,11:51:16.000,251,11076596,112485,0,1757332275,13777.135176479998,-41.45388965999882,52985.94891672 2025-09-08,11:51:17.000,251,11076560,113005,0,1757332276,13776.778152049992,-41.27766141000029,52986.0467364 2025-09-08,11:51:18.000,251,11076585,112485,0,1757332277,13776.623216920001,-41.27766141000029,52986.060710640006 2025-09-08,11:51:19.000,251,11076568,112885,0,1757332278,13776.528908579996,-40.94635230000131,52986.05372352001 2025-09-08,11:51:20.000,251,11076561,112605,0,1757332279,13776.19209307999,-40.65028883999912,52986.01878792 2025-09-08,11:51:21.000,251,11076552,112805,0,1757332280,13776.003476399994,-40.4247166799978,52986.08865912 2025-09-08,11:51:22.000,251,11076566,112285,0,1757332281,13775.552143629997,-40.26963581999735,52986.05372352001 2025-09-08,11:51:23.000,251,11076494,112725,0,1757332282,13775.18164658,-40.31193060000078,52985.98385232001 2025-09-08,11:51:24.000,251,11076618,112765,0,1757332283,13774.99976621,-40.558650150000176,52986.011800800006 2025-09-08,11:51:25.000,251,11076580,112805,0,1757332284,13774.730313809989,-40.805369699999574,52985.95590384 2025-09-08,11:51:26.000,251,11076553,112725,0,1757332285,13774.649478089988,-41.24241575999622,52985.88603264001 2025-09-08,11:51:27.000,251,11076597,112885,0,1757332286,13774.575378679998,-41.53847921999841,52985.81616144001 2025-09-08,11:51:28.000,251,11076544,112765,0,1757332287,13774.555169749998,-41.71470746999694,52985.80917432 2025-09-08,11:51:29.000,251,11076552,112525,0,1757332288,13774.582114989993,-41.91208311000082,52985.69039328 2025-09-08,11:51:30.000,251,11076546,112605,0,1757332289,13774.588851299988,-42.34208003999811,52985.64148344 2025-09-08,11:51:31.000,251,11076597,112805,0,1757332290,13774.568642369988,-42.525357419996,52985.5227024 2025-09-08,11:51:32.000,251,11076565,112965,0,1757332291,13774.332871519997,-42.525357419996,52985.46680544 2025-09-08,11:51:33.000,251,11076563,112805,0,1757332292,13774.090364359996,-42.4901117699992,52985.368985760004 2025-09-08,11:51:34.000,251,11076612,112685,0,1757332293,13774.009528639996,-42.37732569000218,52985.32706304 2025-09-08,11:51:35.000,251,11076552,112645,0,1757332294,13773.73333992999,-42.30683439000131,52985.25020472 2025-09-08,11:51:36.000,251,11076531,112685,0,1757332295,13773.383051809993,-42.22224483000173,52985.271166080005 2025-09-08,11:51:37.000,251,11076574,112565,0,1757332296,13772.82393808,-42.50421002999792,52985.19430776001 2025-09-08,11:51:38.000,251,11076577,112845,0,1757332297,13772.60163985,-42.80732261999947,52985.13142368 2025-09-08,11:51:39.000,251,11076600,112805,0,1757332298,13772.527540439994,-42.94125609000184,52985.08950096 2025-09-08,11:51:40.000,251,11076563,112885,0,1757332299,13772.52080413,-43.13158259999909,52985.0685396 2025-09-08,11:51:41.000,251,11076545,112525,0,1757332300,13772.446704719994,-43.15272998999717,52985.01962976 2025-09-08,11:51:42.000,251,11076573,112645,0,1757332301,13772.64205771,-43.22322128999804,52984.97071992 2025-09-08,11:51:43.000,251,11076601,112445,0,1757332302,13773.093390479997,-43.39240040999721,52984.92879720001 2025-09-08,11:51:44.000,251,11076617,112685,0,1757332303,13773.551459559989,-43.462891709998075,52984.865913120004 2025-09-08,11:51:45.000,251,11076572,112805,0,1757332304,13773.948901849995,-43.35010563000105,52984.81001616001 2025-09-08,11:51:46.000,251,11076595,112645,0,1757332305,13774.312662589997,-42.53945568000199,52984.72617072 2025-09-08,11:51:47.000,251,11076552,112765,0,1757332306,13774.622532849993,-41.67241269000078,52984.62835104 2025-09-08,11:51:48.000,251,11076564,112805,0,1757332307,13774.878512629999,-41.10143316000176,52984.481621520004 2025-09-08,11:51:49.000,251,11076569,112605,0,1757332308,13774.95934835,-40.77717318000214,52984.37681472001 2025-09-08,11:51:50.000,251,11076547,112605,0,1757332309,13774.93240310999,-40.615043190002325,52984.32091776 2025-09-08,11:51:51.000,251,11076591,112605,0,1757332310,13774.683159639993,-40.565699279999535,52984.15322688 2025-09-08,11:51:52.000,251,11076603,112605,0,1757332311,13774.278981039992,-40.572748409998894,52984.11130416 2025-09-08,11:51:53.000,251,11076613,112685,0,1757332312,13773.490832769989,-40.0793093100001,52984.01348448 2025-09-08,11:51:54.000,251,11076653,112965,0,1757332313,13772.924982730001,-39.61406672999874,52983.85278072001 2025-09-08,11:51:55.000,251,11076625,112885,0,1757332314,13772.938455349991,-39.59996847000002,52983.78290952001 2025-09-08,11:51:56.000,251,11076535,112525,0,1757332315,13773.113599409997,-39.712754549997044,52983.692076960004 2025-09-08,11:51:57.000,251,11076595,112805,0,1757332316,13773.140544649992,-39.61406672999874,52983.692076960004 2025-09-08,11:51:58.000,251,11076612,112805,0,1757332317,13773.012554759996,-39.339150660001906,52983.61521864001 2025-09-08,11:51:59.000,251,11076586,112925,0,1757332318,13772.76331129,-39.057185459998436,52983.48945048001 2025-09-08,11:52:00.000,251,11076578,112805,0,1757332319,13772.177252319998,-38.64833591999923,52983.34272096 2025-09-08,11:52:01.000,251,11076593,112765,0,1757332320,13771.759601099991,-38.64833591999923,52983.258875520005 2025-09-08,11:52:02.000,251,11076551,112725,0,1757332321,13771.719183239991,-38.98669415999757,52983.16804296 2025-09-08,11:52:03.000,251,11076614,112765,0,1757332322,13771.766337410001,-39.33210152999527,52983.11214600001 2025-09-08,11:52:04.000,251,11076621,112325,0,1757332323,13771.786546340001,-39.6211158599981,52982.98637784001 2025-09-08,11:52:05.000,251,11076560,112525,0,1757332324,13771.860645749992,-39.91717932000029,52982.937468 2025-09-08,11:52:06.000,251,11076532,112805,0,1757332325,13771.840436819992,-40.18504625999776,52982.825674080006 2025-09-08,11:52:07.000,251,11076542,112645,0,1757332326,13771.698974309991,-40.375372770002286,52982.76977712 2025-09-08,11:52:08.000,251,11076554,112565,0,1757332327,13771.698974309991,-40.62914145000104,52982.6929188 2025-09-08,11:52:09.000,251,11076493,112565,0,1757332328,13771.833700509997,-40.90405751999788,52982.64400896 2025-09-08,11:52:10.000,251,11076545,112925,0,1757332329,13772.002108259992,-41.143727939997916,52982.6230476 2025-09-08,11:52:11.000,251,11076575,112685,0,1757332330,13772.069471360002,-41.030941860000894,52982.54618928 2025-09-08,11:52:12.000,251,11076577,112765,0,1757332331,13772.123361839993,-40.81241882999893,52982.44138248001 2025-09-08,11:52:13.000,251,11076567,112765,0,1757332332,13772.359132689999,-40.62914145000104,52982.36452416001 2025-09-08,11:52:14.000,251,11076565,112685,0,1757332333,13772.352396379989,-40.41061841999908,52982.27369160001 2025-09-08,11:52:15.000,251,11076564,112725,0,1757332334,13772.244615419993,-40.565699279999535,52982.18984616 2025-09-08,11:52:16.000,251,11076541,112565,0,1757332335,13772.096416599998,-40.72078013999999,52982.133949200004 2025-09-08,11:52:17.000,251,11076531,112405,0,1757332336,13771.833700509997,-40.76307491999614,52982.02215528 2025-09-08,11:52:18.000,251,11076563,112605,0,1757332337,13771.651820139996,-41.23536662999686,52981.91036136001 2025-09-08,11:52:19.000,251,11076547,112285,0,1757332338,13771.698974309991,-41.74290399000165,52981.81254168001 2025-09-08,11:52:20.000,251,11076512,112605,0,1757332339,13771.638347519991,-41.86273919999803,52981.61690232 2025-09-08,11:52:21.000,251,11076524,112805,0,1757332340,13771.50362132,-41.71470746999694,52981.50510840001 2025-09-08,11:52:22.000,251,11076560,112605,0,1757332341,13771.247641539994,-41.552577479997126,52981.30946904001 2025-09-08,11:52:23.000,251,11076516,112605,0,1757332342,13771.085970099994,-41.45388965999882,52981.1557524 2025-09-08,11:52:24.000,251,11076565,112605,0,1757332343,13770.998398069998,-41.48208617999626,52981.02299712001 2025-09-08,11:52:25.000,251,11076605,112765,0,1757332344,13771.26111416,-41.827493550001236,52980.91819032 2025-09-08,11:52:26.000,251,11076571,112605,0,1757332345,13771.530566559995,-42.017820059998485,52980.82037064 2025-09-08,11:52:27.000,251,11076518,112605,0,1757332346,13771.813491579996,-41.968476149995695,52980.757486559996 2025-09-08,11:52:28.000,251,11076562,112885,0,1757332347,13772.123361839993,-41.73585486000229,52980.65966688 2025-09-08,11:52:29.000,251,11076569,112485,0,1757332348,13771.901063609992,-41.65126529999543,52980.54787296001 2025-09-08,11:52:30.000,251,11076490,112925,0,1757332349,13771.389104049995,-41.778149639998446,52980.49896312001 2025-09-08,11:52:31.000,251,11076584,112845,0,1757332350,13770.829990320002,-42.09536048999871,52980.36620784 2025-09-08,11:52:32.000,251,11076554,112965,0,1757332351,13770.493174819996,-42.44076785999641,52980.26838816 2025-09-08,11:52:33.000,251,11076594,112805,0,1757332352,13770.210249799995,-42.80027349000011,52980.20550408 2025-09-08,11:52:34.000,251,11076593,112565,0,1757332353,13769.577036659997,-42.4901117699992,52980.023838960005 2025-09-08,11:52:35.000,251,11076513,112765,0,1757332354,13769.307584260001,-42.56060307000007,52979.8631352 2025-09-08,11:52:36.000,251,11076575,112605,0,1757332355,13769.482728319992,-42.58175045999815,52979.68147008001 2025-09-08,11:52:37.000,251,11076514,113005,0,1757332356,13769.711762859988,-42.461915250001766,52979.6535216 2025-09-08,11:52:38.000,251,11076536,112485,0,1757332357,13769.765653339993,-42.40552220999962,52979.49281784001 2025-09-08,11:52:39.000,251,11076590,112645,0,1757332358,13769.947533709994,-42.44076785999641,52979.39499816001 2025-09-08,11:52:40.000,251,11076506,112565,0,1757332359,13770.05531466999,-42.00372179999977,52979.304165600006 2025-09-08,11:52:41.000,251,11076578,112645,0,1757332360,13769.698290239998,-41.383398359997955,52979.248268639996 2025-09-08,11:52:42.000,251,11076517,112805,0,1757332361,13769.132440199995,-41.27766141000029,52979.05961640001 2025-09-08,11:52:43.000,251,11076560,112765,0,1757332362,13768.694580049989,-41.369300099999236,52979.08756488001 2025-09-08,11:52:44.000,251,11076594,112445,0,1757332363,13768.175884179997,-41.5878231300012,52978.85698992 2025-09-08,11:52:45.000,251,11076542,112605,0,1757332364,13768.142202629992,-41.86978832999739,52978.87096416001 2025-09-08,11:52:46.000,251,11076576,112525,0,1757332365,13768.694580049989,-41.961427019996336,52978.75218312001 2025-09-08,11:52:47.000,251,11076515,112805,0,1757332366,13768.84277887,-41.58077400000184,52978.65436344001 2025-09-08,11:52:48.000,251,11076584,112605,0,1757332367,13768.654162189989,-40.76307491999614,52978.53558240001 2025-09-08,11:52:49.000,251,11076631,112725,0,1757332368,13768.371237170002,-40.375372770002286,52978.298020320006 2025-09-08,11:52:50.000,251,11076593,112925,0,1757332369,13768.310610380002,-40.163898869999684,52978.109368080004 2025-09-08,11:52:51.000,251,11076582,112845,0,1757332370,13768.189356800001,-40.01586713999859,52977.9766128 2025-09-08,11:52:52.000,251,11076548,112725,0,1757332371,13768.229774660002,-40.23439017000055,52977.94866432 2025-09-08,11:52:53.000,251,11076499,112805,0,1757332372,13768.209565730001,-40.347176249997574,52977.74603784001 2025-09-08,11:52:54.000,251,11076573,113085,0,1757332373,13767.973794879996,-40.615043190002325,52977.676166640005 2025-09-08,11:52:55.000,251,11076559,112765,0,1757332374,13767.81885974999,-40.967499689999386,52977.55039848001 2025-09-08,11:52:56.000,251,11076589,112605,0,1757332375,13767.502253179999,-41.432742270000745,52977.31283640001 2025-09-08,11:52:57.000,251,11076555,112565,0,1757332376,13767.118283509997,-41.89093571999547,52977.222003840005 2025-09-08,11:52:58.000,251,11076578,112725,0,1757332377,13766.889248970001,-42.04601657999592,52977.08226144 2025-09-08,11:52:59.000,251,11076594,112725,0,1757332378,13766.74105014999,-41.5737248699952,52976.956493280006 2025-09-08,11:53:00.000,251,11076574,112845,0,1757332379,13766.909457900001,-41.40454574999603,52976.78181528001 2025-09-08,11:53:01.000,251,11076614,112445,0,1757332380,13767.118283509997,-41.48913530999562,52976.69098272001 2025-09-08,11:53:02.000,251,11076543,113085,0,1757332381,13767.589825209994,-41.08028576999641,52976.58617592 2025-09-08,11:53:03.000,251,11076577,112805,0,1757332382,13767.495516869989,-40.58684666999761,52976.56521456001 2025-09-08,11:53:04.000,251,11076587,112765,0,1757332383,13767.401208529998,-40.48815884999931,52976.52329184001 2025-09-08,11:53:05.000,251,11076596,112965,0,1757332384,13767.731287719995,-40.45996233000187,52976.42547216001 2025-09-08,11:53:06.000,251,11076566,112725,0,1757332385,13768.02768536,-40.65733796999848,52976.53027896 2025-09-08,11:53:07.000,251,11076539,112445,0,1757332386,13768.593535399988,-41.28471053999965,52976.56521456001 2025-09-08,11:53:08.000,251,11076617,113085,0,1757332387,13769.19980329999,-41.99667267000041,52976.670021360005 2025-09-08,11:53:09.000,251,11076527,112525,0,1757332388,13769.826280129993,-42.25749047999852,52976.80976376001 2025-09-08,11:53:10.000,251,11076531,112965,0,1757332389,13770.19677717999,-42.08126222999999,52976.935531920004 2025-09-08,11:53:11.000,251,11076535,112645,0,1757332390,13770.883880799993,-42.33503090999875,52977.11020992 2025-09-08,11:53:12.000,251,11076522,112645,0,1757332391,13771.766337410001,-42.2786378699966,52977.24296520001 2025-09-08,11:53:13.000,251,11076575,112525,0,1757332392,13772.63532139999,-41.94027962999826,52977.43161744001 2025-09-08,11:53:14.000,251,11076596,112605,0,1757332393,13773.403260739993,-41.80634615999588,52977.676166640005 2025-09-08,11:53:15.000,251,11076557,112845,0,1757332394,13773.969110779995,-41.792247899997164,52977.962638560006 2025-09-08,11:53:16.000,251,11076577,112805,0,1757332395,13774.669687019988,-41.792247899997164,52978.20020064001 2025-09-08,11:53:17.000,251,11076582,112845,0,1757332396,13775.32310909,-41.608970519999275,52978.49365968 2025-09-08,11:53:18.000,251,11076576,112725,0,1757332397,13775.835068649998,-41.439791400000104,52978.73820888 2025-09-08,11:53:19.000,251,11076525,112805,0,1757332398,13776.38070976,-41.17192445999535,52978.98275808 2025-09-08,11:53:20.000,251,11076521,112645,0,1757332399,13777.182330649994,-40.84061534999637,52979.20634592001 2025-09-08,11:53:21.000,251,11076584,112605,0,1757332400,13778.004160470002,-40.46701146000123,52979.49281784001 2025-09-08,11:53:22.000,251,11076583,112765,0,1757332401,13778.50938371999,-39.99471975000051,52979.70941856001 2025-09-08,11:53:23.000,251,11076584,112925,0,1757332402,13778.98092542,-39.94537583999772,52979.93999352 2025-09-08,11:53:24.000,251,11076536,112805,0,1757332403,13779.654556419999,-39.95947409999644,52980.19851696 2025-09-08,11:53:25.000,251,11076599,112765,0,1757332404,13780.752574949998,-39.7198036799964,52980.478001760006 2025-09-08,11:53:26.000,251,11076596,112725,0,1757332405,13781.655240489992,-39.120627629999944,52980.72953808 2025-09-08,11:53:27.000,251,11076582,112445,0,1757332406,13782.564642339996,-38.54259897000156,52980.97408728001 2025-09-08,11:53:28.000,251,11076558,112725,0,1757332407,13783.50772573999,-37.844735099999525,52981.20466224 2025-09-08,11:53:29.000,251,11076611,112685,0,1757332408,13784.268928769998,-36.99883949999639,52981.39331448 2025-09-08,11:53:30.000,251,11076588,112725,0,1757332409,13784.801097259995,-36.526547789995675,52981.581966720005 2025-09-08,11:53:31.000,251,11076579,112645,0,1757332410,13785.124440139996,-36.43490909999673,52981.868438640005 2025-09-08,11:53:32.000,251,11076574,112525,0,1757332411,13785.340002060002,-36.54769518000103,52982.02914240001 2025-09-08,11:53:33.000,251,11076595,112805,0,1757332412,13785.353474679992,-36.7168743000002,52982.21779464 2025-09-08,11:53:34.000,251,11076583,112725,0,1757332413,13785.292847889992,-36.70277604000148,52982.35753704 2025-09-08,11:53:35.000,251,11076544,112965,0,1757332414,13785.03686811,-36.87195516000065,52982.57413776 2025-09-08,11:53:36.000,251,11076589,112645,0,1757332415,13784.922350839995,-37.13277296999877,52982.81868696001 2025-09-08,11:53:37.000,251,11076518,112645,0,1757332416,13785.063813349996,-37.210313399998995,52982.97939072 2025-09-08,11:53:38.000,251,11076571,112645,0,1757332417,13785.212012169992,-37.07637992999662,52983.1470816 2025-09-08,11:53:39.000,251,11076588,112845,0,1757332418,13785.366947299997,-36.8508077699953,52983.34970808001 2025-09-08,11:53:40.000,251,11076615,112445,0,1757332419,13785.488200879998,-36.625235610001255,52983.524386080004 2025-09-08,11:53:41.000,251,11076562,112765,0,1757332420,13785.272638959992,-36.456056490002084,52983.713038320006 2025-09-08,11:53:42.000,251,11076621,112685,0,1757332421,13785.353474679992,-36.0472069499956,52983.880729200006 2025-09-08,11:53:43.000,251,11076550,112645,0,1757332422,13785.528618739998,-35.51852220000001,52984.06938144001 2025-09-08,11:53:44.000,251,11076585,112605,0,1757332423,13786.18877711999,-35.1096726600008,52984.265020800005 2025-09-08,11:53:45.000,251,11076554,112605,0,1757332424,13786.808517639998,-34.729019639999024,52984.362840480004 2025-09-08,11:53:46.000,251,11076595,112645,0,1757332425,13787.340686129995,-33.99591012000019,52984.502582880006 2025-09-08,11:53:47.000,251,11076548,112485,0,1757332426,13787.812227829992,-33.34034103000158,52984.71219648001 2025-09-08,11:53:48.000,251,11076587,112605,0,1757332427,13788.007580819998,-32.88919670999894,52984.817003280004 2025-09-08,11:53:49.000,251,11076555,112805,0,1757332428,13787.859382000002,-32.87509845000022,52984.984694160004 2025-09-08,11:53:50.000,251,11076540,112805,0,1757332429,13787.38784029999,-33.269849730000715,52985.12443656001 2025-09-08,11:53:51.000,251,11076595,112805,0,1757332430,13787.12512420999,-33.56591318999563,52985.21526912001 2025-09-08,11:53:52.000,251,11076575,112485,0,1757332431,13787.00387062999,-33.678699269999925,52985.320075920004 2025-09-08,11:53:53.000,251,11076567,112685,0,1757332432,13786.720945609988,-33.904271430001245,52985.389947120006 2025-09-08,11:53:54.000,251,11076568,112685,0,1757332433,13786.377393800001,-33.911320560000604,52985.40392136 2025-09-08,11:53:55.000,251,11076556,112525,0,1757332434,13786.303294389996,-34.0593522900017,52985.38296000001 2025-09-08,11:53:56.000,251,11076557,112805,0,1757332435,13786.21572236,-34.14394185000128,52985.42488272 2025-09-08,11:53:57.000,251,11076607,112605,0,1757332436,13786.020369369995,-34.23558054000023,52985.47379256 2025-09-08,11:53:58.000,251,11076568,112565,0,1757332437,13785.80480744999,-33.83378013000038,52985.438856960005 2025-09-08,11:53:59.000,251,11076566,112725,0,1757332438,13785.811543759999,-33.678699269999925,52985.54366376 2025-09-08,11:54:00.000,251,11076574,112565,0,1757332439,13785.94626995999,-33.622306229997776,52985.557638000006 2025-09-08,11:54:01.000,251,11076612,112805,0,1757332440,13786.1753045,-33.41788146000181,52985.71834176001 2025-09-08,11:54:02.000,251,11076575,112725,0,1757332441,13785.90585209999,-32.83280366999679,52985.85808416 2025-09-08,11:54:03.000,251,11076578,112725,0,1757332442,13785.616190769993,-32.72706671999913,52985.941929600005 2025-09-08,11:54:04.000,251,11076578,112685,0,1757332443,13785.515146119993,-32.96673713999917,52986.13058184001 2025-09-08,11:54:05.000,251,11076579,112765,0,1757332444,13785.85196162,-33.41788146000181,52986.27032424001 2025-09-08,11:54:06.000,251,11076622,112725,0,1757332445,13786.249403909991,-33.84082925999974,52986.47993784 2025-09-08,11:54:07.000,251,11076603,112965,0,1757332446,13786.599692030002,-33.96771359999548,52986.66859008 2025-09-08,11:54:08.000,251,11076583,112805,0,1757332447,13787.340686129995,-33.79148534999695,52986.850255200006 2025-09-08,11:54:09.000,251,11076513,112445,0,1757332448,13788.42523203999,-33.54476579999755,52986.96903624001 2025-09-08,11:54:10.000,251,11076538,112885,0,1757332449,13789.73207618,-33.093621480002184,52987.17864984001 2025-09-08,11:54:11.000,251,11076595,112525,0,1757332450,13790.553905999994,-32.635428030000185,52987.29743088 2025-09-08,11:54:12.000,251,11076563,112805,0,1757332451,13790.877248879995,-32.226578490000975,52987.61185128001 2025-09-08,11:54:13.000,251,11076544,112605,0,1757332452,13790.97155722,-32.06444850000116,52987.74460656 2025-09-08,11:54:14.000,251,11076539,112685,0,1757332453,13791.07260187,-31.838876339999842,52987.98216864 2025-09-08,11:54:15.000,251,11076615,112605,0,1757332454,13790.917666739995,-31.380682889997843,52988.121911040005 2025-09-08,11:54:16.000,251,11076641,112805,0,1757332455,13790.82335839999,-31.324289849995694,52988.29658904 2025-09-08,11:54:17.000,251,11076530,112605,0,1757332456,13790.98502983999,-31.380682889997843,52988.4922284 2025-09-08,11:54:18.000,251,11076574,112765,0,1757332457,13791.416153680002,-31.16920898999524,52988.71581624001 2025-09-08,11:54:19.000,251,11076503,112685,0,1757332458,13791.638451909988,-30.605278589995578,52988.85555864001 2025-09-08,11:54:20.000,251,11076560,112765,0,1757332459,13791.476780470002,-29.96380775999569,52988.98831392 2025-09-08,11:54:21.000,251,11076561,112885,0,1757332460,13791.267954859992,-29.54790908999712,52989.03722376 2025-09-08,11:54:22.000,251,11076583,112685,0,1757332461,13791.0928108,-29.272993020000285,52989.176966160005 2025-09-08,11:54:23.000,251,11076520,112685,0,1757332462,13790.90419411999,-28.77250479000213,52989.25382448 2025-09-08,11:54:24.000,251,11076594,112645,0,1757332463,13790.567378619999,-28.864143480001076,52989.36561840001 2025-09-08,11:54:25.000,251,11076474,112885,0,1757332464,13790.176672640002,-29.526761699999042,52989.463438080005 2025-09-08,11:54:26.000,251,11076577,112805,0,1757332465,13789.799439279996,-30.020200799997838,52989.51933504 2025-09-08,11:54:27.000,251,11076551,112645,0,1757332466,13789.70513093999,-30.478394249999837,52989.60318048001 2025-09-08,11:54:28.000,251,11076560,112805,0,1757332467,13789.69165832,-30.795605100000103,52989.6451032 2025-09-08,11:54:29.000,251,11076474,112605,0,1757332468,13789.449151159999,-30.689868149995164,52989.6101676 2025-09-08,11:54:30.000,251,11076585,112925,0,1757332469,13789.44241484999,-30.379706430001534,52989.61715472 2025-09-08,11:54:31.000,251,11076582,112525,0,1757332470,13789.274007099993,-29.794628639996517,52989.60318048001 2025-09-08,11:54:32.000,251,11076563,112685,0,1757332471,13789.226852929998,-29.287091279999004,52989.60318048001 2025-09-08,11:54:33.000,251,11076533,112765,0,1757332472,13788.970873149992,-28.934634780001943,52989.54728352 2025-09-08,11:54:34.000,251,11076558,112725,0,1757332473,13788.479122519995,-28.800701309999567,52989.58920624 2025-09-08,11:54:35.000,251,11076558,112845,0,1757332474,13788.108625469999,-28.892339999998512,52989.5402964 2025-09-08,11:54:36.000,251,11076617,113045,0,1757332475,13787.899799860003,-28.807750439998927,52989.49138656 2025-09-08,11:54:37.000,251,11076608,112725,0,1757332476,13787.940217719988,-28.96988042999874,52989.40754112001 2025-09-08,11:54:38.000,251,11076585,112845,0,1757332477,13788.196197499994,-29.301189539997722,52989.3306828 2025-09-08,11:54:39.000,251,11076544,112725,0,1757332478,13788.438704659995,-29.399877359996026,52989.28876008001 2025-09-08,11:54:40.000,251,11076533,112725,0,1757332479,13788.297242149994,-29.681842559999495,52989.23985024001 2025-09-08,11:54:41.000,251,11076592,112525,0,1757332480,13788.122098089989,-29.914463850000175,52989.19792752001 2025-09-08,11:54:42.000,251,11076520,112805,0,1757332481,13788.175988569994,-30.048397319995274,52989.14203056 2025-09-08,11:54:43.000,251,11076565,112525,0,1757332482,13788.256824289994,-30.196429049996368,52989.07215936001 2025-09-08,11:54:44.000,251,11076581,112805,0,1757332483,13788.20293380999,-30.330362519998744,52988.96735256 2025-09-08,11:54:45.000,251,11076551,112605,0,1757332484,13788.43196835,-30.478394249999837,52988.85555864001 2025-09-08,11:54:46.000,251,11076561,112405,0,1757332485,13788.964136839997,-30.485443379999197,52988.81363592001 2025-09-08,11:54:47.000,251,11076592,112765,0,1757332486,13789.72533986999,-30.443148599995766,52988.75075184 2025-09-08,11:54:48.000,251,11076559,112685,0,1757332487,13790.257508360002,-30.45724686000176,52988.68088064 2025-09-08,11:54:49.000,251,11076611,112565,0,1757332488,13790.628005409999,-30.619376850001572,52988.68786776001 2025-09-08,11:54:50.000,251,11076524,112605,0,1757332489,13790.92440304999,-30.344460779997462,52988.66690640001 2025-09-08,11:54:51.000,251,11076536,112685,0,1757332490,13790.877248879995,-30.18233078999765,52988.61100944 2025-09-08,11:54:52.000,251,11076595,112605,0,1757332491,13790.76946792,-30.520689029995992,52988.60402232 2025-09-08,11:54:53.000,251,11076571,112805,0,1757332492,13790.897457809995,-30.85199814000225,52988.58306096 2025-09-08,11:54:54.000,251,11076600,112725,0,1757332493,13791.470044159993,-30.76035944999603,52988.5620996 2025-09-08,11:54:55.000,251,11076535,112845,0,1757332494,13792.10999361,-30.654622499998368,52988.54812536001 2025-09-08,11:54:56.000,251,11076583,112565,0,1757332495,13792.568062689992,-30.59118032999686,52988.624983680005 2025-09-08,11:54:57.000,251,11076587,112845,0,1757332496,13793.012659149994,-30.619376850001572,52988.61100944 2025-09-08,11:54:58.000,251,11076581,112805,0,1757332497,13793.28884786,-30.654622499998368,52988.68088064 2025-09-08,11:54:59.000,251,11076581,112965,0,1757332498,13793.36294726999,-30.62642598000093,52988.72979048 2025-09-08,11:55:00.000,251,11076593,112605,0,1757332499,13793.20127582999,-30.661671629997727,52988.743764720006 2025-09-08,11:55:01.000,251,11076615,112765,0,1757332500,13793.005922839999,-30.80265422999946,52988.79966168 2025-09-08,11:55:02.000,251,11076604,112605,0,1757332501,13793.106967489999,-30.978882479997992,52988.79966168 2025-09-08,11:55:03.000,251,11076545,112485,0,1757332502,13793.295584169995,-31.246749419995467,52988.86254576001 2025-09-08,11:55:04.000,251,11076536,112765,0,1757332503,13793.55156395,-31.49346897000214,52988.87652 2025-09-08,11:55:05.000,251,11076528,112805,0,1757332504,13793.645872289992,-31.86707285999728,52988.86953288 2025-09-08,11:55:06.000,251,11076570,112885,0,1757332505,13793.834488970002,-32.11379240999668,52988.93241696001 2025-09-08,11:55:07.000,251,11076582,112765,0,1757332506,13794.373393769994,-32.0926450199986,52988.98132680001 2025-09-08,11:55:08.000,251,11076532,112725,0,1757332507,13794.636109859995,-31.69084460999875,52988.97433968 2025-09-08,11:55:09.000,251,11076603,112765,0,1757332508,13794.64958248,-31.613304179998522,52989.02324952001 2025-09-08,11:55:10.000,251,11076566,112645,0,1757332509,13794.764099749991,-31.662648090001312,52989.128056320005 2025-09-08,11:55:11.000,251,11076587,112765,0,1757332510,13795.033552150002,-31.33133898000233,52989.176966160005 2025-09-08,11:55:12.000,251,11076558,113005,0,1757332511,13795.154805730002,-30.259871219997876,52989.23985024001 2025-09-08,11:55:13.000,251,11076594,112765,0,1757332512,13795.073970010002,-29.576105610001832,52989.246837360006 2025-09-08,11:55:14.000,251,11076509,112445,0,1757332513,13795.013343220002,-29.17430520000198,52989.23985024001 2025-09-08,11:55:15.000,251,11076573,112685,0,1757332514,13794.993134290002,-29.047420859998965,52989.37260552 2025-09-08,11:55:16.000,251,11076531,112445,0,1757332515,13794.54180151999,-29.047420859998965,52989.40754112001 2025-09-08,11:55:17.000,251,11076581,112725,0,1757332516,13793.955742550002,-28.998076949996175,52989.48439944001 2025-09-08,11:55:18.000,251,11076547,112765,0,1757332517,13793.32926572,-29.005126079995534,52989.53330928001 2025-09-08,11:55:19.000,251,11076558,112725,0,1757332518,13792.722997819998,-29.223649109997496,52989.561257760004 2025-09-08,11:55:20.000,251,11076571,112685,0,1757332519,13792.345764459991,-29.477417789996252,52989.65209032001 2025-09-08,11:55:21.000,251,11076581,112925,0,1757332520,13792.08978468,-29.710039079996932,52989.7149744 2025-09-08,11:55:22.000,251,11076586,112445,0,1757332521,13791.544143569998,-29.59020387000055,52989.73593576 2025-09-08,11:55:23.000,251,11076529,112445,0,1757332522,13791.126492349991,-29.77348124999844,52989.80580696 2025-09-08,11:55:24.000,251,11076557,112805,0,1757332523,13790.96482090999,-30.154134270000213,52989.81279408 2025-09-08,11:55:25.000,251,11076545,112805,0,1757332524,13790.97155722,-30.330362519998744,52989.79183272001 2025-09-08,11:55:26.000,251,11076553,112765,0,1757332525,13790.937875669995,-30.11888861999614,52989.896639520004 2025-09-08,11:55:27.000,251,11076609,112805,0,1757332526,13791.00523876999,-30.210527309995086,52989.88965240001 2025-09-08,11:55:28.000,251,11076587,112885,0,1757332527,13791.294900100002,-30.436099469996407,52989.84074256001 2025-09-08,11:55:29.000,251,11076595,113005,0,1757332528,13791.550879879993,-30.42200120999769,52989.861703919996 2025-09-08,11:55:30.000,251,11076564,112885,0,1757332529,13791.665397149998,-30.041348189995915,52989.87567816 2025-09-08,11:55:31.000,251,11076535,112365,0,1757332530,13791.854013829994,-30.034299059996556,52989.84074256001 2025-09-08,11:55:32.000,251,11076600,112725,0,1757332531,13792.325555529991,-30.06249558000127,52989.8547168 2025-09-08,11:55:33.000,251,11076547,112645,0,1757332532,13792.675843650002,-30.210527309995086,52989.81279408 2025-09-08,11:55:34.000,251,11076565,112685,0,1757332533,13792.736470440002,-30.45724686000176,52989.81978120001 2025-09-08,11:55:35.000,251,11076539,112645,0,1757332534,13792.581535309997,-30.46429599000112,52989.81279408 2025-09-08,11:55:36.000,251,11076591,112805,0,1757332535,13792.433336490001,-30.252822089998517,52989.79183272001 2025-09-08,11:55:37.000,251,11076565,112485,0,1757332536,13792.507435899992,-30.18233078999765,52989.72196152001 2025-09-08,11:55:38.000,251,11076539,112805,0,1757332537,13792.500699589997,-29.914463850000175,52989.694013039996 2025-09-08,11:55:39.000,251,11076598,112765,0,1757332538,13792.15041147,-29.37168083999859,52989.59619336 2025-09-08,11:55:40.000,251,11076534,112725,0,1757332539,13791.611506669993,-28.61037480000232,52989.56824488 2025-09-08,11:55:41.000,251,11076506,112725,0,1757332540,13791.146701279991,-28.159230479999678,52989.512347920005 2025-09-08,11:55:42.000,251,11076556,112645,0,1757332541,13790.937875669995,-28.201525259995833,52989.512347920005 2025-09-08,11:55:43.000,251,11076565,112725,0,1757332542,13790.857039949995,-28.222672650001186,52989.48439944001 2025-09-08,11:55:44.000,251,11076568,112685,0,1757332543,13790.88398518999,-27.990051360000507,52989.49837368 2025-09-08,11:55:45.000,251,11076576,112765,0,1757332544,13790.95134829,-27.49661226000171,52989.42151536 2025-09-08,11:55:46.000,251,11076543,112765,0,1757332545,13790.97155722,-27.362678789999336,52989.32369568 2025-09-08,11:55:47.000,251,11076568,112365,0,1757332546,13791.065865559991,-27.560054429995944,52989.30972144 2025-09-08,11:55:48.000,251,11076516,112845,0,1757332547,13791.490253089993,-27.729233549995115,52989.246837360006 2025-09-08,11:55:49.000,251,11076588,112805,0,1757332548,13791.92811324,-27.87726527999621,52989.1560048 2025-09-08,11:55:50.000,251,11076578,112805,0,1757332549,13792.13020254,-28.025297009997303,52989.0861336 2025-09-08,11:55:51.000,251,11076535,113045,0,1757332550,13792.399654939996,-28.13103396000224,52989.00228816001 2025-09-08,11:55:52.000,251,11076569,112565,0,1757332551,13792.648898409992,-27.616447469998093,52988.96735256 2025-09-08,11:55:53.000,251,11076543,112725,0,1757332552,13793.03960438999,-26.911534469996695,52988.841584400005 2025-09-08,11:55:54.000,251,11076506,112765,0,1757332553,13793.457255609996,-26.671864049996657,52988.743764720006 2025-09-08,11:55:55.000,251,11076607,112565,0,1757332554,13793.767125869992,-26.735306219998165,52988.722803360004 2025-09-08,11:55:56.000,251,11076550,112885,0,1757332555,13793.949006239993,-26.982025769997563,52988.624983680005 2025-09-08,11:55:57.000,251,11076582,112885,0,1757332556,13794.083732439998,-26.911534469996695,52988.65293216 2025-09-08,11:55:58.000,251,11076551,112725,0,1757332557,13793.982687789998,-26.622520140001143,52988.5620996 2025-09-08,11:55:59.000,251,11076543,112565,0,1757332558,13793.693026460001,-26.389898850000463,52988.52017688001 2025-09-08,11:56:00.000,251,11076605,113005,0,1757332559,13793.632399670001,-26.164326689999143,52988.506202640005 2025-09-08,11:56:01.000,251,11076538,113045,0,1757332560,13793.396628819995,-26.02334408999741,52988.48524128 2025-09-08,11:56:02.000,251,11076526,112965,0,1757332561,13793.578509189996,-26.220719730001292,52988.49921552001 2025-09-08,11:56:03.000,251,11076578,112605,0,1757332562,13794.211722329994,-26.382849720001104,52988.506202640005 2025-09-08,11:56:04.000,251,11076567,112805,0,1757332563,13794.535065209995,-26.312358420000237,52988.51318976 2025-09-08,11:56:05.000,251,11076564,112805,0,1757332564,13794.171304469994,-25.741378890001215,52988.52716400001 2025-09-08,11:56:06.000,251,11076515,112685,0,1757332565,13793.922060999997,-25.677936719999707,52988.4922284 2025-09-08,11:56:07.000,251,11076578,112645,0,1757332566,13793.740180629997,-25.88941062000231,52988.576073840006 2025-09-08,11:56:08.000,251,11076515,112845,0,1757332567,13793.753653250002,-26.347604069997033,52988.624983680005 2025-09-08,11:56:09.000,251,11076525,112925,0,1757332568,13793.753653250002,-26.82694490999711,52988.72979048 2025-09-08,11:56:10.000,251,11076579,112885,0,1757332569,13793.800807419997,-27.545956169997226,52988.841584400005 2025-09-08,11:56:11.000,251,11076543,112445,0,1757332570,13794.151095539994,-27.86316701999749,52988.86254576001 2025-09-08,11:56:12.000,251,11076541,112605,0,1757332571,13794.62263723999,-27.44726834999892,52988.911455600006 2025-09-08,11:56:13.000,251,11076519,112645,0,1757332572,13794.993134290002,-26.777601000001596,52989.00228816001 2025-09-08,11:56:14.000,251,11076582,112805,0,1757332573,13794.824726539991,-25.8259684500008,52989.12106920001 2025-09-08,11:56:15.000,251,11076583,112485,0,1757332574,13794.66305509999,-25.163350229995558,52989.14901768001 2025-09-08,11:56:16.000,251,11076570,112485,0,1757332575,13795.053761080002,-24.691058520002116,52989.225876000004 2025-09-08,11:56:17.000,251,11076518,112605,0,1757332576,13794.959452739997,-24.190570289996685,52989.35863128001 2025-09-08,11:56:18.000,251,11076534,112605,0,1757332577,13794.56201044999,-23.556148589996155,52989.44946384 2025-09-08,11:56:19.000,251,11076546,112685,0,1757332578,13794.373393769994,-23.429264250000415,52989.6101676 2025-09-08,11:56:20.000,251,11076569,112765,0,1757332579,13794.29929435999,-23.52795206999872,52989.77087136001 2025-09-08,11:56:21.000,251,11076588,112445,0,1757332580,13794.40707532,-23.584345110000868,52989.88965240001 2025-09-08,11:56:22.000,251,11076564,112765,0,1757332581,13794.434020559995,-23.23188860999653,52989.97349784 2025-09-08,11:56:23.000,251,11076599,112445,0,1757332582,13794.555274139995,-23.182544700001017,52990.064330400004 2025-09-08,11:56:24.000,251,11076516,112805,0,1757332583,13794.764099749991,-23.408116860002337,52990.12022736 2025-09-08,11:56:25.000,251,11076581,112925,0,1757332584,13794.844935469991,-23.859261179997702,52990.16215008 2025-09-08,11:56:26.000,251,11076592,112725,0,1757332585,13795.053761080002,-24.21171768000204,52990.252982640006 2025-09-08,11:56:27.000,251,11076580,112845,0,1757332586,13795.437730749989,-24.197619419996045,52990.301892480005 2025-09-08,11:56:28.000,251,11076571,112965,0,1757332587,13795.51856646999,-24.451388100002077,52990.350802320005 2025-09-08,11:56:29.000,251,11076575,112525,0,1757332588,13795.484884919999,-24.74040242999763,52990.40669928 2025-09-08,11:56:30.000,251,11076599,112885,0,1757332589,13795.424258129999,-24.951876330000232,52990.45560912 2025-09-08,11:56:31.000,251,11076570,112605,0,1757332590,13795.58592957,-25.114006320000044,52990.5534288 2025-09-08,11:56:32.000,251,11076504,112645,0,1757332591,13795.86211827999,-25.212694139998348,52990.588364400006 2025-09-08,11:56:33.000,251,11076561,112605,0,1757332592,13796.158515919997,-25.163350229995558,52990.567403040004 2025-09-08,11:56:34.000,251,11076572,112805,0,1757332593,13796.293242120002,-24.803844599999138,52990.63028712001 2025-09-08,11:56:35.000,251,11076599,112645,0,1757332594,13796.273033190002,-24.33860201999778,52990.64426136 2025-09-08,11:56:36.000,251,11076514,112845,0,1757332595,13795.96989924,-24.09188246999838,52990.63028712001 2025-09-08,11:56:37.000,251,11076598,112885,0,1757332596,13795.59940218999,-24.38089680000121,52990.61631288 2025-09-08,11:56:38.000,251,11076568,112645,0,1757332597,13795.296268239988,-24.881385029999365,52990.65124848 2025-09-08,11:56:39.000,251,11076568,112805,0,1757332598,13795.255850379988,-25.42416804000095,52990.67220984 2025-09-08,11:56:40.000,251,11076567,112805,0,1757332599,13795.47814860999,-25.847115839998878,52990.65124848 2025-09-08,11:56:41.000,251,11076520,112645,0,1757332600,13795.922745069991,-25.6144945499982,52990.6233 2025-09-08,11:56:42.000,251,11076600,112725,0,1757332601,13796.603112379998,-24.930728940002155,52990.53945456001 2025-09-08,11:56:43.000,251,11076568,112845,0,1757332602,13797.00729098,-24.437289839996083,52990.50451896 2025-09-08,11:56:44.000,251,11076570,112685,0,1757332603,13797.202643969991,-23.802868139995553,52990.44163488001 2025-09-08,11:56:45.000,251,11076562,112525,0,1757332604,13797.337370169997,-23.394018599996343,52990.37176368001 2025-09-08,11:56:46.000,251,11076538,112765,0,1757332605,13797.431678510002,-23.29533077999804,52990.32285384001 2025-09-08,11:56:47.000,251,11076561,112445,0,1757332606,13797.404733269992,-23.443362509999133,52990.32984096 2025-09-08,11:56:48.000,251,11076592,112725,0,1757332607,13797.074654079996,-23.224839479997172,52990.28093112 2025-09-08,11:56:49.000,251,11076562,112725,0,1757332608,13796.643530239999,-22.53402474000177,52990.38573792 2025-09-08,11:56:50.000,251,11076544,112765,0,1757332609,13796.219142709997,-21.723374789995432,52990.34381520001 2025-09-08,11:56:51.000,251,11076544,112685,0,1757332610,13795.99010817,-21.32157437999558,52990.301892480005 2025-09-08,11:56:52.000,251,11076557,112605,0,1757332611,13796.097889129996,-21.342721770000935,52990.350802320005 2025-09-08,11:56:53.000,251,11076596,112445,0,1757332612,13795.942953999991,-21.540097409997543,52990.33682808 2025-09-08,11:56:54.000,251,11076577,112565,0,1757332613,13795.72065576999,-21.751571310000145,52990.39272504001 2025-09-08,11:56:55.000,251,11076571,112725,0,1757332614,13795.70044683999,-22.230912150000222,52990.399712160004 2025-09-08,11:56:56.000,251,11076597,112805,0,1757332615,13796.050734960001,-22.66795820999687,52990.41368640001 2025-09-08,11:56:57.000,251,11076513,112805,0,1757332616,13796.582903449998,-22.632712560000073,52990.40669928 2025-09-08,11:56:58.000,251,11076552,112765,0,1757332617,13797.115071939996,-22.442386049995548,52990.518493200005 2025-09-08,11:56:59.000,251,11076635,112805,0,1757332618,13797.600086259998,-22.096978679997846,52990.52548032 2025-09-08,11:57:00.000,251,11076583,112725,0,1757332619,13797.963846999999,-21.955996079996112,52990.532467439996 2025-09-08,11:57:01.000,251,11076562,112605,0,1757332620,13798.05815533999,-22.125175199995283,52990.59535152 2025-09-08,11:57:02.000,251,11076513,112525,0,1757332621,13798.28045356999,-22.209764760002145,52990.637274240005 2025-09-08,11:57:03.000,251,11076611,112765,0,1757332622,13798.469070250001,-22.082880419999128,52990.6931712 2025-09-08,11:57:04.000,251,11076593,112725,0,1757332623,13798.630741690002,-22.132224330001918,52990.756055280006 2025-09-08,11:57:05.000,251,11076575,112605,0,1757332624,13798.475806559996,-22.322550839999167,52990.79099088 2025-09-08,11:57:06.000,251,11076588,112685,0,1757332625,13798.02447379,-22.70320386000094,52990.87483632001 2025-09-08,11:57:07.000,251,11076580,112925,0,1757332626,13797.283479689992,-22.858284720001393,52990.88182344 2025-09-08,11:57:08.000,251,11076603,112965,0,1757332627,13796.643530239999,-23.154348179996305,52990.86086208 2025-09-08,11:57:09.000,251,11076562,112645,0,1757332628,13796.064207579991,-23.661885540001094,52990.87483632001 2025-09-08,11:57:10.000,251,11076530,112805,0,1757332629,13795.6061385,-23.675983799999813,52990.70714544001 2025-09-08,11:57:11.000,251,11076538,112685,0,1757332630,13795.154805730002,-23.591394240000227,52990.70714544001 2025-09-08,11:57:12.000,251,11076492,112845,0,1757332631,13794.824726539991,-23.51385381,52990.65124848 2025-09-08,11:57:13.000,251,11076588,112805,0,1757332632,13794.54180151999,-23.598443369999586,52990.588364400006 2025-09-08,11:57:14.000,251,11076580,112685,0,1757332633,13794.238667569989,-23.542050329997437,52990.5534288 2025-09-08,11:57:15.000,251,11076572,112965,0,1757332634,13793.618927049996,-23.203692089999095,52990.38573792 2025-09-08,11:57:16.000,251,11076579,112525,0,1757332635,13792.925087119998,-22.956972539999697,52990.35778944 2025-09-08,11:57:17.000,251,11076509,112725,0,1757332636,13792.413127560001,-22.89353036999819,52990.25996976 2025-09-08,11:57:18.000,251,11076555,112525,0,1757332637,13791.887695379999,-22.87238298000011,52990.064330400004 2025-09-08,11:57:20.000,251,11076549,113045,0,1757332639,13790.654950649994,-22.89353036999819,52989.81978120001 2025-09-08,11:57:21.000,251,11076620,112765,0,1757332640,13789.920692859996,-23.28828164999868,52989.58920624 2025-09-08,11:57:22.000,251,11076512,112605,0,1757332641,13789.375051749994,-23.591394240000227,52989.400554 2025-09-08,11:57:23.000,251,11076491,112885,0,1757332642,13788.896773740002,-23.408116860002337,52989.19094040001 2025-09-08,11:57:24.000,251,11076497,112805,0,1757332643,13788.36460524999,-23.450411639998492,52988.93241696001 2025-09-08,11:57:25.000,251,11076549,112765,0,1757332644,13788.27029691,-23.75352423000004,52988.701842 2025-09-08,11:57:26.000,251,11076524,112645,0,1757332645,13788.55322193,-23.824015530000906,52988.48524128 2025-09-08,11:57:27.000,251,11076552,112845,0,1757332646,13788.950664219992,-23.422215120001056,52988.289601920005 2025-09-08,11:57:28.000,251,11076518,112685,0,1757332647,13789.044972559997,-22.914677759996266,52988.1079368 2025-09-08,11:57:29.000,251,11076548,112485,0,1757332648,13789.139280899988,-22.731400379998377,52987.9332588 2025-09-08,11:57:30.000,251,11076582,112645,0,1757332649,13789.69165832,-22.449435180002183,52987.82146488 2025-09-08,11:57:31.000,251,11076594,112605,0,1757332650,13789.994792270001,-21.906652170000598,52987.63281264 2025-09-08,11:57:32.000,251,11076523,112885,0,1757332651,13790.196881570002,-21.511900890000106,52987.48608312 2025-09-08,11:57:33.000,251,11076578,112805,0,1757332652,13790.513488139994,-21.342721770000935,52987.41621192 2025-09-08,11:57:34.000,251,11076586,112685,0,1757332653,13790.91093043,-21.335672640001576,52987.3393536 2025-09-08,11:57:35.000,251,11076583,112525,0,1757332654,13791.059129249996,-21.300426989997504,52987.1996112 2025-09-08,11:57:36.000,251,11076598,112605,0,1757332655,13791.173646520001,-21.16649351999513,52987.14371424 2025-09-08,11:57:37.000,251,11076594,112725,0,1757332656,13791.07260187,-20.80698788999871,52987.115765760005 2025-09-08,11:57:38.000,251,11076543,112805,0,1757332657,13790.83009471,-20.32764704999863,52986.98301048 2025-09-08,11:57:39.000,251,11076588,112645,0,1757332658,13790.459597659989,-20.10912401999667,52986.94108776001 2025-09-08,11:57:40.000,251,11076541,112525,0,1757332659,13790.223826809997,-20.137320540001383,52986.83628096 2025-09-08,11:57:41.000,251,11076549,112805,0,1757332660,13790.358553009988,-20.32764704999863,52986.7454484 2025-09-08,11:57:42.000,251,11076592,113085,0,1757332661,13790.78294053999,-20.15846792999946,52986.69653856 2025-09-08,11:57:43.000,251,11076547,112805,0,1757332662,13791.241009619996,-20.045681849995162,52986.563783280006 2025-09-08,11:57:44.000,251,11076570,112525,0,1757332663,13791.658660839988,-20.236008359999687,52986.563783280006 2025-09-08,11:57:45.000,251,11076551,112885,0,1757332664,13792.015685269995,-20.179615319997538,52986.514873440006 2025-09-08,11:57:46.000,251,11076530,112765,0,1757332665,13792.278401359996,-19.728471000002173,52986.431028 2025-09-08,11:57:47.000,251,11076529,113005,0,1757332666,13792.473754350001,-19.545193619997008,52986.40307952 2025-09-08,11:57:48.000,251,11076495,112725,0,1757332667,13792.891405569993,-19.432407539999986,52986.34019544001 2025-09-08,11:57:49.000,251,11076568,112845,0,1757332668,13793.44378298999,-19.270277550000174,52986.326221200005 2025-09-08,11:57:50.000,251,11076608,112765,0,1757332669,13793.746916939992,-19.023558000000776,52986.30525984 2025-09-08,11:57:51.000,251,11076545,112565,0,1757332670,13793.814280040002,-18.797985839999455,52986.30525984 2025-09-08,11:57:52.000,251,11076559,112605,0,1757332671,13793.928797309993,-18.90372278999712,52986.277311360005 2025-09-08,11:57:53.000,251,11076504,112845,0,1757332672,13794.157831849989,-18.967164959998627,52986.2912856 2025-09-08,11:57:54.000,251,11076537,112685,0,1757332673,13794.198249709989,-19.143393209997157,52986.28429848 2025-09-08,11:57:55.000,251,11076525,112885,0,1757332674,13794.245403879999,-18.83323148999625,52986.27032424001 2025-09-08,11:57:56.000,251,11076519,112765,0,1757332675,13794.016369339988,-18.375038040001527,52986.24936288001 2025-09-08,11:57:57.000,251,11076564,112645,0,1757332676,13793.767125869992,-18.67110149999644,52986.24237576 2025-09-08,11:57:58.000,251,11076591,112805,0,1757332677,13793.847961589992,-19.368965369998477,52986.22141440001 2025-09-08,11:57:59.000,251,11076585,112805,0,1757332678,13794.306030669999,-19.98928881000029,52986.277311360005 2025-09-08,11:58:00.000,251,11076607,112605,0,1757332679,13795.134596800002,-20.461580520001007,52986.30525984 2025-09-08,11:58:01.000,251,11076594,112805,0,1757332680,13795.78801887,-20.532071820001875,52986.21442728 2025-09-08,11:58:02.000,251,11076582,112845,0,1757332681,13796.124834369992,-20.821086149997427,52986.29827272001 2025-09-08,11:58:03.000,251,11076531,112885,0,1757332682,13796.515540349988,-21.180591780001123,52986.396092400006 2025-09-08,11:58:04.000,251,11076490,112805,0,1757332683,13796.76478382,-21.448458719998598,52986.445002240005 2025-09-08,11:58:05.000,251,11076539,112845,0,1757332684,13796.933191569995,-21.56124479999562,52986.55679616001 2025-09-08,11:58:06.000,251,11076586,112685,0,1757332685,13797.04770884,-21.42731133000052,52986.71749992 2025-09-08,11:58:07.000,251,11076575,112725,0,1757332686,13797.135280869996,-21.131247869998333,52986.82230672001 2025-09-08,11:58:08.000,251,11076554,112885,0,1757332687,13797.290216000001,-20.884528319998935,52986.92012640001 2025-09-08,11:58:09.000,251,11076496,112605,0,1757332688,13797.263270759991,-20.84928267000214,52987.07384304 2025-09-08,11:58:10.000,251,11076560,113005,0,1757332689,13796.912982639995,-21.173542650001764,52987.20659832001 2025-09-08,11:58:11.000,251,11076525,112765,0,1757332690,13796.596376069989,-21.66698175000056,52987.36730208 2025-09-08,11:58:12.000,251,11076574,112805,0,1757332691,13796.569430829994,-21.695178269997996,52987.49307024001 2025-09-08,11:58:13.000,251,11076535,112765,0,1757332692,13796.872564779995,-21.406163939995167,52987.64678688 2025-09-08,11:58:14.000,251,11076608,112405,0,1757332693,13796.96013680999,-21.138296999997692,52987.737619440006 2025-09-08,11:58:15.000,251,11076607,112645,0,1757332694,13797.270007070001,-20.75059484999656,52987.89832320001 2025-09-08,11:58:16.000,251,11076565,112605,0,1757332695,13797.930165449994,-20.017485329997726,52987.98216864 2025-09-08,11:58:17.000,251,11076544,112725,0,1757332696,13798.671159550002,-19.397161889995914,52988.18479512001 2025-09-08,11:58:18.000,251,11076571,112845,0,1757332697,13799.20332804,-18.854378880001605,52988.338511760005 2025-09-08,11:58:19.000,251,11076540,112765,0,1757332698,13799.580561399991,-18.579462809997494,52988.52017688001 2025-09-08,11:58:20.000,251,11076586,112605,0,1757332699,13799.944322139992,-18.508971509996627,52988.76472608001 2025-09-08,11:58:21.000,251,11076548,112725,0,1757332700,13800.233983469989,-18.375038040001527,52988.86953288 2025-09-08,11:58:22.000,251,11076533,112445,0,1757332701,13800.321555499999,-18.219957180001074,52989.1560048 2025-09-08,11:58:23.000,251,11076583,112725,0,1757332702,13800.018421549998,-17.84635328999866,52989.26779872001 2025-09-08,11:58:24.000,251,11076546,112765,0,1757332703,13799.674869739996,-17.183735070000694,52989.36561840001 2025-09-08,11:58:25.000,251,11076577,112805,0,1757332704,13799.30437269,-16.76078726999549,52989.44946384 2025-09-08,11:58:26.000,251,11076528,112725,0,1757332705,13798.954084569988,-16.732590749998053,52989.51933504 2025-09-08,11:58:27.000,251,11076579,112685,0,1757332706,13798.570114900001,-16.739639879997412,52989.60318048001 2025-09-08,11:58:28.000,251,11076603,112805,0,1757332707,13798.112045819995,-16.514067719996092,52989.63811608 2025-09-08,11:58:29.000,251,11076598,112685,0,1757332708,13797.492305300002,-16.380134250000992,52989.631128960005 2025-09-08,11:58:30.000,251,11076544,112245,0,1757332709,13796.96687312,-16.605706410002313,52989.582219120006 2025-09-08,11:58:31.000,251,11076539,112605,0,1757332710,13796.535749279989,-16.965212039998733,52989.56824488 2025-09-08,11:58:32.000,251,11076581,112765,0,1757332711,13796.212406400002,-17.557338959995832,52989.53330928001 2025-09-08,11:58:33.000,251,11076595,112765,0,1757332712,13796.030526030001,-18.42438194999704,52989.44946384 2025-09-08,11:58:34.000,251,11076549,112605,0,1757332713,13796.037262339996,-19.101098430001002,52989.393566880004 2025-09-08,11:58:35.000,251,11076572,112805,0,1757332714,13796.414495700003,-19.17863886000123,52989.33766992001 2025-09-08,11:58:36.000,251,11076572,112965,0,1757332715,13796.912982639995,-19.263228420000814,52989.21888888001 2025-09-08,11:58:37.000,251,11076568,113045,0,1757332716,13797.519250539997,-19.136344079997798,52989.16299192 2025-09-08,11:58:38.000,251,11076578,112565,0,1757332717,13798.071627959995,-18.868477140000323,52989.12106920001 2025-09-08,11:58:39.000,251,11076563,112805,0,1757332718,13798.529697040001,-18.30454674000066,52989.11408208 2025-09-08,11:58:40.000,251,11076566,112645,0,1757332719,13798.704841099992,-17.761763729999075,52989.10709496 2025-09-08,11:58:41.000,251,11076600,112805,0,1757332720,13798.805885749993,-17.818156770001224,52989.14901768001 2025-09-08,11:58:42.000,251,11076583,112805,0,1757332721,13798.886721469993,-18.02963066999655,52989.225876000004 2025-09-08,11:58:43.000,251,11076573,112885,0,1757332722,13799.075338149989,-18.149465880000207,52989.26779872001 2025-09-08,11:58:44.000,251,11076545,112165,0,1757332723,13799.129228629994,-18.579462809997494,52989.295747200005 2025-09-08,11:58:45.000,251,11076608,112725,0,1757332724,13799.210064349994,-19.051754519998212,52989.33766992001 2025-09-08,11:58:46.000,251,11076545,112925,0,1757332725,13799.41888995999,-19.425358410000626,52989.36561840001 2025-09-08,11:58:47.000,251,11076521,112805,0,1757332726,13799.701814979991,-19.64388143999531,52989.43548960001 2025-09-08,11:58:48.000,251,11076583,112725,0,1757332727,13799.735496529996,-19.608635789998516,52989.463438080005 2025-09-08,11:58:49.000,251,11076522,112805,0,1757332728,13799.876959039997,-19.552242749996367,52989.55427064001 2025-09-08,11:58:50.000,251,11076564,112605,0,1757332729,13800.200301919998,-19.411260150001908,52989.58920624 2025-09-08,11:58:51.000,251,11076596,112965,0,1757332730,13800.840251369991,-19.227982769996743,52989.631128960005 2025-09-08,11:58:52.000,251,11076536,112725,0,1757332731,13801.668817499994,-18.974214089997986,52989.75689712 2025-09-08,11:58:53.000,251,11076535,112925,0,1757332732,13802.558010419998,-18.325694129998737,52989.84074256001 2025-09-08,11:58:54.000,251,11076511,112485,0,1757332733,13803.568456920002,-17.282422889998998,52989.98747208001 2025-09-08,11:58:55.000,251,11076532,112765,0,1757332734,13804.29597839999,-16.436527289995865,52990.10625312001 2025-09-08,11:58:56.000,251,11076559,112805,0,1757332735,13804.612584969997,-15.802105589995335,52990.2390084 2025-09-08,11:58:57.000,251,11076542,112805,0,1757332736,13804.828146890002,-15.040799549999065,52990.41368640001 2025-09-08,11:58:58.000,251,11076581,112925,0,1757332737,13804.915718919998,-14.554409579999628,52990.567403040004 2025-09-08,11:58:59.000,251,11076570,112445,0,1757332738,13805.063917739993,-14.533262190001551,52990.6931712 2025-09-08,11:59:00.000,251,11076552,112805,0,1757332739,13805.117808219999,-14.829325649996463,52990.89579768001 2025-09-08,11:59:01.000,251,11076581,112445,0,1757332740,13805.346842759995,-15.160634759995446,52990.95868176 2025-09-08,11:59:02.000,251,11076510,112765,0,1757332741,13805.798175529992,-15.322764749995258,52991.035540079996 2025-09-08,11:59:03.000,251,11076555,113085,0,1757332742,13806.047419000002,-15.111290849999932,52991.16829536 2025-09-08,11:59:04.000,251,11076549,112685,0,1757332743,13806.53243331999,-14.533262190001551,52991.29406352 2025-09-08,11:59:05.000,251,11076478,112645,0,1757332744,13806.646950589995,-14.060970480000833,52991.3918832 2025-09-08,11:59:06.000,251,11076591,112885,0,1757332745,13806.53916963,-13.334910090001358,52991.51066424 2025-09-08,11:59:07.000,251,11076526,112845,0,1757332746,13806.47854284,-12.700488390000828,52991.524638480005 2025-09-08,11:59:08.000,251,11076530,112645,0,1757332747,13806.276453539998,-12.517211009995663,52991.6014968 2025-09-08,11:59:09.000,251,11076581,112685,0,1757332748,13806.175408889998,-12.545407530000375,52991.75521344001 2025-09-08,11:59:10.000,251,11076569,112805,0,1757332749,13806.161936269993,-12.806225339998491,52991.68534224001 2025-09-08,11:59:11.000,251,11076576,112805,0,1757332750,13806.256244609998,-13.250320530001773,52991.7761748 2025-09-08,11:59:12.000,251,11076518,112685,0,1757332751,13806.330344019989,-13.638022679995629,52991.762200560006 2025-09-08,11:59:13.000,251,11076581,112805,0,1757332752,13806.296662469998,-14.08916699999827,52991.73425208001 2025-09-08,11:59:14.000,251,11076565,112965,0,1757332753,13806.114782099998,-14.617851750001137,52991.741239200004 2025-09-08,11:59:15.000,251,11076549,112805,0,1757332754,13805.932901729997,-14.920964339995407,52991.75521344001 2025-09-08,11:59:16.000,251,11076622,112605,0,1757332755,13805.757757669991,-14.864571300000534,52991.72726496 2025-09-08,11:59:17.000,251,11076545,112525,0,1757332756,13805.811648149996,-14.864571300000534,52991.71329072001 2025-09-08,11:59:18.000,251,11076566,112725,0,1757332757,13805.670185639996,-15.005553900002269,52991.72027784 2025-09-08,11:59:19.000,251,11076541,112765,0,1757332758,13805.488305269995,-15.280469969999103,52991.74822632 2025-09-08,11:59:20.000,251,11076500,112765,0,1757332759,13805.528723129995,-15.40735431000212,52991.73425208001 2025-09-08,11:59:21.000,251,11076554,112685,0,1757332760,13805.710603499996,-15.569484300001932,52991.72726496 2025-09-08,11:59:22.000,251,11076573,112765,0,1757332761,13805.899220179992,-15.632926469996164,52991.72027784 2025-09-08,11:59:23.000,251,11076593,112645,0,1757332762,13806.094573169998,-15.71046689999639,52991.76918768 2025-09-08,11:59:24.000,251,11076610,112485,0,1757332763,13806.276453539998,-15.921940799998993,52991.81809752 2025-09-08,11:59:25.000,251,11076510,112725,0,1757332764,13806.303398779994,-16.267348169996694,52991.86700736 2025-09-08,11:59:26.000,251,11076563,112725,0,1757332765,13806.054155309997,-16.63390292999975,52991.93687856 2025-09-08,11:59:27.000,251,11076577,112725,0,1757332766,13805.730812429996,-17.000457689995528,52991.929891440006 2025-09-08,11:59:28.000,251,11076566,112965,0,1757332767,13805.47483264999,-17.085047249995114,52991.95085280001 2025-09-08,11:59:29.000,251,11076590,112565,0,1757332768,13805.21211655999,-17.324717669995152,52991.94386568 2025-09-08,11:59:30.000,251,11076554,113005,0,1757332769,13805.151489769989,-17.641928519995417,52991.95783992 2025-09-08,11:59:31.000,251,11076545,112885,0,1757332770,13805.326633829995,-18.02258153999719,52991.9857884 2025-09-08,11:59:32.000,251,11076627,112765,0,1757332771,13805.61629515999,-18.31159587000002,52992.027711120005 2025-09-08,11:59:33.000,251,11076568,112725,0,1757332772,13805.791439219996,-18.48782411999855,52991.978801280005 2025-09-08,11:59:34.000,251,11076607,112685,0,1757332773,13805.892483869997,-18.44552933999512,52991.9857884 2025-09-08,11:59:35.000,251,11076621,112405,0,1757332774,13806.094573169998,-18.241104569999152,52992.02072400001 2025-09-08,11:59:36.000,251,11076529,112445,0,1757332775,13806.53243331999,-18.13536762000149,52992.03469824 2025-09-08,11:59:37.000,251,11076586,113045,0,1757332776,13806.82209465,-17.959139369995683,52992.09059520001 2025-09-08,11:59:38.000,251,11076535,112885,0,1757332777,13807.024183950001,-17.78996024999651,52992.08360808 2025-09-08,11:59:39.000,251,11076617,112645,0,1757332778,13806.950084539996,-17.648977650002053,52992.0556596 2025-09-08,11:59:40.000,251,11076585,112685,0,1757332779,13806.73452261999,-17.578486350001185,52992.1604664 2025-09-08,11:59:41.000,251,11076553,112885,0,1757332780,13806.384234499994,-17.557338959995832,52992.244311840004 2025-09-08,11:59:42.000,251,11076633,112765,0,1757332781,13806.242771989993,-17.4938967900016,52992.25828608001 2025-09-08,11:59:43.000,251,11076537,112885,0,1757332782,13806.303398779994,-17.282422889998998,52992.32815728 2025-09-08,11:59:44.000,251,11076600,112765,0,1757332783,13806.370761879989,-17.134391159997904,52992.35610576001 2025-09-08,11:59:45.000,251,11076590,112805,0,1757332784,13806.424652359994,-17.02160508000088,52992.39802848 2025-09-08,11:59:46.000,251,11076604,112805,0,1757332785,13806.57958749,-16.711443359999976,52992.48886104 2025-09-08,11:59:47.000,251,11076625,112645,0,1757332786,13807.037656569992,-16.288495560002048,52992.579693600004 2025-09-08,11:59:48.000,251,11076525,112885,0,1757332787,13807.515934579998,-15.886695150002197,52992.628603440004 2025-09-08,11:59:49.000,251,11076625,112765,0,1757332788,13807.677606019999,-15.675221249999595,52992.747384480004 2025-09-08,11:59:50.000,251,11076617,112445,0,1757332789,13807.684342329994,-15.618828209997446,52992.866165520005 2025-09-08,11:59:51.000,251,11076528,112805,0,1757332790,13807.475516719998,-15.81620385000133,52992.92904960001 2025-09-08,11:59:52.000,251,11076598,112685,0,1757332791,13807.307108970002,-15.957186449995788,52993.01988216 2025-09-08,11:59:53.000,251,11076565,112805,0,1757332792,13807.239745869992,-16.020628619997296,52993.11071472 2025-09-08,11:59:54.000,251,11076594,112725,0,1757332793,13807.064601810001,-16.041776009995374,52993.1386632 2025-09-08,11:59:55.000,251,11076566,112685,0,1757332794,13807.179119079992,-15.94308818999707,52993.2085344 2025-09-08,11:59:56.000,251,11076586,112685,0,1757332795,13807.488989339989,-15.893744280001556,52993.22949576 2025-09-08,11:59:57.000,251,11076588,112725,0,1757332796,13807.75170542999,-15.914891669999633,52993.36225104001 2025-09-08,11:59:58.000,251,11076588,112845,0,1757332797,13807.93358579999,-15.81620385000133,52993.3832124 2025-09-08,11:59:59.000,251,11076575,112805,0,1757332798,13808.310819159997,-15.555386039995938,52993.488019200006 2025-09-08,12:00:00.000,251,11076563,112725,0,1757332799,13808.809306099989,-15.435550829999556,52993.59981312001 2025-09-08,12:00:01.000,251,11076539,112845,0,1757332800,13809.469464479997,-15.372108659998048,52993.69064568 2025-09-08,12:00:02.000,251,11076616,112885,0,1757332801,13809.994896659999,-14.984406509996916,52993.84436232001 2025-09-08,12:00:03.000,251,11076568,112845,0,1757332802,13810.284557989995,-14.230149600000004,52994.00506608 2025-09-08,12:00:04.000,251,11076513,112805,0,1757332803,13810.11615024,-13.877693099995668,52994.10288576001 2025-09-08,12:00:05.000,251,11076532,112765,0,1757332804,13809.644608540002,-13.962282659995253,52994.12384712 2025-09-08,12:00:06.000,251,11076498,112685,0,1757332805,13809.287584109996,-13.948184399996535,52994.26358952 2025-09-08,12:00:07.000,251,11076541,112805,0,1757332806,13809.27411148999,-14.025724829996761,52994.33346072 2025-09-08,12:00:08.000,251,11076562,112805,0,1757332807,13809.449255549996,-14.060970480000833,52994.40333192 2025-09-08,12:00:09.000,251,11076512,113005,0,1757332808,13809.557036509992,-14.053921350001474,52994.41730616001 2025-09-08,12:00:10.000,251,11076618,112485,0,1757332809,13809.671553779997,-13.898840490001021,52994.494164480006 2025-09-08,12:00:11.000,251,11076519,112885,0,1757332810,13809.732180569998,-13.750808759999927,52994.55704856 2025-09-08,12:00:12.000,251,11076575,112685,0,1757332811,13809.738916879993,-13.743759630000568,52994.55704856 2025-09-08,12:00:13.000,251,11076623,112605,0,1757332812,13809.597454369992,-13.6732683299997,52994.591984160004 2025-09-08,12:00:14.000,251,11076566,112925,0,1757332813,13809.402101380001,-13.638022679995629,52994.64788112 2025-09-08,12:00:15.000,251,11076605,112805,0,1757332814,13809.26063887,-13.525236599998607,52994.7457008 2025-09-08,12:00:16.000,251,11076630,112685,0,1757332815,13809.34147459,-13.165730970002187,52994.759675040004 2025-09-08,12:00:17.000,251,11076574,112725,0,1757332816,13809.354947209991,-12.707537520000187,52994.808584880004 2025-09-08,12:00:18.000,251,11076581,112805,0,1757332817,13809.22022101,-12.192951029996038,52994.79461064 2025-09-08,12:00:19.000,251,11076610,112565,0,1757332818,13808.923823369994,-11.784101489996829,52994.878456080005 2025-09-08,12:00:20.000,251,11076578,112685,0,1757332819,13808.512908459998,-11.607873239998298,52994.89941744001 2025-09-08,12:00:21.000,251,11076586,112525,0,1757332820,13808.068311999996,-11.8193471400009,52994.96928864001 2025-09-08,12:00:22.000,251,11076532,112805,0,1757332821,13807.926849489995,-12.256393199997547,52994.948327280006 2025-09-08,12:00:23.000,251,11076594,112805,0,1757332822,13808.169356649996,-12.40442492999864,52994.93435304 2025-09-08,12:00:24.000,251,11076617,112605,0,1757332823,13808.438809049992,-12.35508101999585,52994.93435304 2025-09-08,12:00:25.000,251,11076570,112765,0,1757332824,13808.593744179998,-12.425572319996718,52994.8854432 2025-09-08,12:00:26.000,251,11076608,112645,0,1757332825,13808.647634659988,-12.707537520000187,52994.94134016001 2025-09-08,12:00:27.000,251,11076555,112565,0,1757332826,13808.364709640002,-13.193927489999624,52994.976275760004 2025-09-08,12:00:28.000,251,11076596,112765,0,1757332827,13807.85948639,-13.609826159998192,52994.94134016001 2025-09-08,12:00:29.000,251,11076553,112725,0,1757332828,13807.448571479988,-13.870643969996308,52994.91339168 2025-09-08,12:00:30.000,251,11076574,112605,0,1757332829,13807.334054209998,-13.934086139997817,52994.85749472 2025-09-08,12:00:31.000,251,11076515,113005,0,1757332830,13807.435098859998,-13.602777029998833,52994.829546240006 2025-09-08,12:00:32.000,251,11076589,112445,0,1757332831,13807.623715539994,-13.370155739998154,52994.85749472 2025-09-08,12:00:33.000,251,11076508,112805,0,1757332832,13807.724760189994,-13.412450520001585,52994.83653336 2025-09-08,12:00:34.000,251,11076518,112605,0,1757332833,13807.987476279995,-13.835398319999513,52994.92037880001 2025-09-08,12:00:35.000,251,11076584,112765,0,1757332834,13808.209774509996,-14.018675699997402,52994.976275760004 2025-09-08,12:00:36.000,251,11076524,112645,0,1757332835,13808.310819159997,-13.969331790001888,52994.997237120006 2025-09-08,12:00:37.000,251,11076547,112525,0,1757332836,13808.08178462,-13.962282659995253,52995.046146960005 2025-09-08,12:00:38.000,251,11076553,112885,0,1757332837,13807.886431629995,-14.068019610000192,52995.1299924 2025-09-08,12:00:39.000,251,11076530,112805,0,1757332838,13807.765178049995,-14.286542640002153,52995.1299924 2025-09-08,12:00:40.000,251,11076639,112565,0,1757332839,13807.94032211,-14.476869149999402,52995.15794088001 2025-09-08,12:00:41.000,251,11076543,112645,0,1757332840,13808.182829270001,-14.54031132000091,52995.18588936001 2025-09-08,12:00:42.000,251,11076590,112685,0,1757332841,13808.384918570002,-14.476869149999402,52995.332618880006 2025-09-08,12:00:43.000,251,11076585,112805,0,1757332842,13808.337764399992,-14.413426979997894,52995.29069616 2025-09-08,12:00:44.000,251,11076528,112765,0,1757332843,13808.209774509996,-14.392279589999816,52995.30467040001 2025-09-08,12:00:45.000,251,11076571,112805,0,1757332844,13808.135675099991,-14.469820020000043,52995.34659312 2025-09-08,12:00:46.000,251,11076553,112685,0,1757332845,13808.02115783,-14.808178259998385,52995.39550296 2025-09-08,12:00:47.000,251,11076573,112845,0,1757332846,13807.846013769995,-15.259322580001026,52995.37454160001 2025-09-08,12:00:48.000,251,11076573,112605,0,1757332847,13807.455307789998,-15.238175189995673,52995.31864464 2025-09-08,12:00:49.000,251,11076571,112605,0,1757332848,13807.118492289992,-14.850473040001816,52995.17890224 2025-09-08,12:00:50.000,251,11076542,112805,0,1757332849,13807.105019670002,-14.328837419998308,52995.15095376 2025-09-08,12:00:51.000,251,11076553,112805,0,1757332850,13807.253218489997,-13.90588962000038,52995.08108256 2025-09-08,12:00:52.000,251,11076540,112765,0,1757332851,13807.374472069998,-13.370155739998154,52995.0251856 2025-09-08,12:00:53.000,251,11076607,112765,0,1757332852,13807.488989339989,-12.68639013000211,52994.9553144 2025-09-08,12:00:54.000,251,11076586,112645,0,1757332853,13807.367735759988,-12.22819668000011,52994.96230152 2025-09-08,12:00:55.000,251,11076516,112765,0,1757332854,13807.515934579998,-12.291638850001618,52994.927365920004 2025-09-08,12:00:56.000,251,11076572,112845,0,1757332855,13807.926849489995,-12.432621449996077,52994.94134016001 2025-09-08,12:00:57.000,251,11076504,112605,0,1757332856,13808.095257239991,-12.348031889996491,52994.94134016001 2025-09-08,12:00:58.000,251,11076518,112685,0,1757332857,13808.162620340001,-12.094263209997735,52994.96928864001 2025-09-08,12:00:59.000,251,11076603,112525,0,1757332858,13808.007685209996,-11.77000322999811,52995.0601212 2025-09-08,12:01:00.000,251,11076602,112645,0,1757332859,13807.866222699995,-11.629020629996376,52995.12300528 2025-09-08,12:01:01.000,251,11076584,112805,0,1757332860,13807.95379472999,-11.636069759995735,52995.17191512 2025-09-08,12:01:02.000,251,11076594,112645,0,1757332861,13808.068311999996,-11.77705235999747,52995.17890224 2025-09-08,12:01:03.000,251,11076546,112685,0,1757332862,13808.270401299997,-11.960329739995359,52995.213837840005 2025-09-08,12:01:04.000,251,11076530,112725,0,1757332863,13808.088520929996,-12.171803639997961,52995.24178632 2025-09-08,12:01:05.000,251,11076546,112805,0,1757332864,13808.0009489,-12.326884499998414,52995.22082496 2025-09-08,12:01:06.000,251,11076518,112645,0,1757332865,13808.182829270001,-12.242294939998828,52995.24178632 2025-09-08,12:01:07.000,251,11076598,112725,0,1757332866,13808.337764399992,-12.249344069998187,52995.18588936001 2025-09-08,12:01:08.000,251,11076540,112605,0,1757332867,13808.176092959991,-12.115410599995812,52995.1998636 2025-09-08,12:01:09.000,251,11076552,112885,0,1757332868,13808.169356649996,-11.77000322999811,52995.283709040006 2025-09-08,12:01:10.000,251,11076531,112805,0,1757332869,13808.236719749992,-11.445743249998486,52995.283709040006 2025-09-08,12:01:11.000,251,11076550,112725,0,1757332870,13808.304082850002,-11.431644989999768,52995.311657520004 2025-09-08,12:01:12.000,251,11076616,112725,0,1757332871,13808.108729859996,-11.833445399999619,52995.36755448 2025-09-08,12:01:13.000,251,11076580,112965,0,1757332872,13808.142411410001,-12.263442329996906,52995.40249008001 2025-09-08,12:01:14.000,251,11076616,112925,0,1757332873,13808.384918570002,-11.974428000001353,52995.48633552 2025-09-08,12:01:15.000,251,11076587,112685,0,1757332874,13808.627425729988,-11.438694119999127,52995.479348400004 2025-09-08,12:01:16.000,251,11076602,112525,0,1757332875,13808.809306099989,-11.072139359996072,52995.52127112001 2025-09-08,12:01:17.000,251,11076614,112725,0,1757332876,13809.085494809995,-10.529356350001763,52995.56319384 2025-09-08,12:01:18.000,251,11076541,112805,0,1757332877,13809.146121599995,-10.028868119996332,52995.5841552 2025-09-08,12:01:19.000,251,11076589,112605,0,1757332878,13809.21348469999,-9.591822059999686,52995.75184608 2025-09-08,12:01:20.000,251,11076629,112605,0,1757332879,13809.455991859992,-9.577723800000967,52995.75184608 2025-09-08,12:01:21.000,251,11076583,112285,0,1757332880,13809.759125809993,-9.725755530002061,52995.80075592 2025-09-08,12:01:22.000,251,11076558,112605,0,1757332881,13809.900588319993,-9.69050987999799,52995.91254984 2025-09-08,12:01:23.000,251,11076581,112605,0,1757332882,13810.082468689994,-9.479035979995388,52996.052292240005 2025-09-08,12:01:24.000,251,11076541,112605,0,1757332883,13810.223931199995,-9.27461120999942,52996.05927936 2025-09-08,12:01:25.000,251,11076566,113045,0,1757332884,13810.304766919995,-9.33100425000157,52996.08024072 2025-09-08,12:01:26.000,251,11076530,112645,0,1757332885,13810.35192108999,-9.27461120999942,52996.16408616001 2025-09-08,12:01:27.000,251,11076585,112605,0,1757332886,13810.035314519999,-9.034940789999382,52996.26190584001 2025-09-08,12:01:28.000,251,11076552,112845,0,1757332887,13809.786071049988,-8.971498619997874,52996.289854320006 2025-09-08,12:01:29.000,251,11076534,112765,0,1757332888,13809.853434149998,-9.0490390499981,52996.3527384 2025-09-08,12:01:30.000,251,11076618,112685,0,1757332889,13809.893852009998,-9.302807729996857,52996.457545200006 2025-09-08,12:01:31.000,251,11076505,112805,0,1757332890,13809.893852009998,-9.528379889998178,52996.49946792001 2025-09-08,12:01:32.000,251,11076624,112965,0,1757332891,13809.786071049988,-9.68346074999863,52996.59728760001 2025-09-08,12:01:33.000,251,11076538,112685,0,1757332892,13809.637872229992,-9.796246829995653,52996.68113304 2025-09-08,12:01:34.000,251,11076554,112605,0,1757332893,13809.536827579992,-9.894934650001233,52996.71606864001 2025-09-08,12:01:35.000,251,11076525,112445,0,1757332894,13809.388628759996,-9.789197699996294,52996.70908152 2025-09-08,12:01:36.000,251,11076576,112725,0,1757332895,13809.20001208,-9.69050987999799,52996.70908152 2025-09-08,12:01:37.000,251,11076602,112885,0,1757332896,13809.0787585,-9.894934650001233,52996.73004288 2025-09-08,12:01:38.000,251,11076505,112725,0,1757332897,13809.17306683999,-9.725755530002061,52996.69510728001 2025-09-08,12:01:39.000,251,11076545,112645,0,1757332898,13809.186539459995,-9.23231642999599,52996.69510728001 2025-09-08,12:01:40.000,251,11076602,112725,0,1757332899,13808.97097753999,-8.626091250000172,52996.7020944 2025-09-08,12:01:41.000,251,11076554,112765,0,1757332900,13808.762151929994,-8.301831270000548,52996.74401712001 2025-09-08,12:01:42.000,251,11076542,113005,0,1757332901,13808.768888239989,-7.8506869499979075,52996.78593984001 2025-09-08,12:01:43.000,251,11076480,112805,0,1757332902,13808.91708706,-7.441837409998698,52996.77895272 2025-09-08,12:01:44.000,251,11076557,112605,0,1757332903,13808.99118646999,-7.343149590000394,52996.8069012 2025-09-08,12:01:45.000,251,11076487,112525,0,1757332904,13809.15959422,-7.547574359996361,52996.86279816001 2025-09-08,12:01:46.000,251,11076514,112685,0,1757332905,13809.429046619996,-7.914129119999416,52996.8767724 2025-09-08,12:01:47.000,251,11076548,112645,0,1757332906,13809.745653190002,-8.633140379999531,52996.92568224 2025-09-08,12:01:48.000,251,11076580,112805,0,1757332907,13809.887115699988,-9.429692069999874,52996.96760496 2025-09-08,12:01:49.000,251,11076538,112765,0,1757332908,13810.028578209989,-10.409521139998105,52997.06542464 2025-09-08,12:01:50.000,251,11076590,112645,0,1757332909,13809.947742489989,-11.565578460002143,52997.10036024001 2025-09-08,12:01:51.000,251,11076526,112805,0,1757332910,13809.637872229992,-12.489014489998226,52997.06542464 2025-09-08,12:01:52.000,251,11076491,112645,0,1757332911,13809.328001969996,-12.615898830001242,52997.058437520005 2025-09-08,12:01:53.000,251,11076562,112965,0,1757332912,13809.22022101,-12.23524580999947,52997.03747616 2025-09-08,12:01:54.000,251,11076479,112765,0,1757332913,13809.0787585,-11.875740179995773,52996.939656480004 2025-09-08,12:01:55.000,251,11076552,112565,0,1757332914,13809.09223111999,-11.699511929997243,52996.89773376 2025-09-08,12:01:56.000,251,11076506,112605,0,1757332915,13809.05181325999,-11.375251949997619,52996.89773376 2025-09-08,12:01:57.000,251,11076509,112445,0,1757332916,13808.89687813,-11.001648059995205,52996.890746640005 2025-09-08,12:01:58.000,251,11076539,112605,0,1757332917,13808.816042409999,-10.635093299999426,52996.88375952001 2025-09-08,12:01:59.000,251,11076483,112445,0,1757332918,13808.97097753999,-10.437717659995542,52996.91170800001 2025-09-08,12:02:00.000,251,11076558,112805,0,1757332919,13809.17980315,-10.395422879999387,52996.91869512 2025-09-08,12:02:01.000,251,11076525,112685,0,1757332920,13809.32126566,-10.522307219995128,52996.90472088 2025-09-08,12:02:02.000,251,11076473,112565,0,1757332921,13809.415573999991,-10.78312503000052,52996.95363072001 2025-09-08,12:02:03.000,251,11076503,112885,0,1757332922,13809.334738279991,-11.121483269998862,52996.988566320004 2025-09-08,12:02:04.000,251,11076543,112605,0,1757332923,13809.287584109996,-11.530332809998072,52996.9466436 2025-09-08,12:02:05.000,251,11076506,113125,0,1757332924,13809.0787585,-11.629020629996376,52996.92568224 2025-09-08,12:02:06.000,251,11076513,112845,0,1757332925,13808.768888239989,-11.59377497999958,52996.86279816001 2025-09-08,12:02:07.000,251,11076560,112805,0,1757332926,13808.512908459998,-11.748855840000033,52996.83484968001 2025-09-08,12:02:08.000,251,11076563,112645,0,1757332927,13808.378182259992,-11.918034959999204,52996.820875440004 2025-09-08,12:02:09.000,251,11076507,112805,0,1757332928,13808.250192369997,-12.009673649998149,52996.75799136 2025-09-08,12:02:10.000,251,11076556,112765,0,1757332929,13808.203038200001,-11.981477130000712,52996.73703 2025-09-08,12:02:11.000,251,11076551,112365,0,1757332930,13808.007685209996,-11.896887570001127,52996.7020944 2025-09-08,12:02:12.000,251,11076588,112605,0,1757332931,13807.886431629995,-11.910985829999845,52996.653184560004 2025-09-08,12:02:13.000,251,11076498,112565,0,1757332932,13807.926849489995,-11.833445399999619,52996.61824896001 2025-09-08,12:02:14.000,251,11076516,112725,0,1757332933,13807.87969532,-11.671315409999806,52996.61126184 2025-09-08,12:02:15.000,251,11076541,112685,0,1757332934,13807.81906853,-11.382301079996978,52996.56933912 2025-09-08,12:02:16.000,251,11076533,112645,0,1757332935,13807.846013769995,-10.966402409998409,52996.59030048 2025-09-08,12:02:17.000,251,11076484,112725,0,1757332936,13807.92011318,-10.628044170000067,52996.562352 2025-09-08,12:02:18.000,251,11076560,112485,0,1757332937,13807.75844174,-10.134605070001271,52996.59728760001 2025-09-08,12:02:19.000,251,11076522,112525,0,1757332938,13807.300372659993,-9.655264230001194,52996.58331336 2025-09-08,12:02:20.000,251,11076556,112805,0,1757332939,13806.936611919991,-9.535429019997537,52996.58331336 2025-09-08,12:02:21.000,251,11076559,112805,0,1757332940,13806.63347796999,-9.718706399995426,52996.66715880001 2025-09-08,12:02:22.000,251,11076523,112685,0,1757332941,13806.45159759999,-10.09231028999784,52996.604274720004 2025-09-08,12:02:23.000,251,11076586,112525,0,1757332942,13806.276453539998,-10.698535470000934,52996.59030048 2025-09-08,12:02:24.000,251,11076599,112525,0,1757332943,13806.343816639994,-10.980500669997127,52996.6322232 2025-09-08,12:02:25.000,251,11076542,112765,0,1757332944,13806.545905939995,-11.170827180001652,52996.562352 2025-09-08,12:02:26.000,251,11076596,112885,0,1757332945,13806.59306010999,-11.304760649996751,52996.485493680004 2025-09-08,12:02:27.000,251,11076514,112485,0,1757332946,13806.424652359994,-11.332957170001464,52996.42959672001 2025-09-08,12:02:28.000,251,11076608,112445,0,1757332947,13806.195617819998,-10.931156760001613,52996.33177704001 2025-09-08,12:02:29.000,251,11076544,112445,0,1757332948,13806.060891619993,-10.606896780001989,52996.18504752 2025-09-08,12:02:30.000,251,11076553,112525,0,1757332949,13805.838593389992,-10.656240689997503,52996.219983120005 2025-09-08,12:02:31.000,251,11076565,112685,0,1757332950,13805.6432404,-10.761977639995166,52996.122163440006 2025-09-08,12:02:32.000,251,11076606,112285,0,1757332951,13805.51525050999,-10.91000936999626,52996.07325360001 2025-09-08,12:02:33.000,251,11076595,112645,0,1757332952,13805.245798109994,-11.107385010000144,52996.038318 2025-09-08,12:02:34.000,251,11076498,112565,0,1757332953,13805.198643939999,-11.086237620002066,52995.98940816 2025-09-08,12:02:35.000,251,11076511,112725,0,1757332954,13805.37378799999,-10.994598929995846,52995.90556272001 2025-09-08,12:02:36.000,251,11076580,112565,0,1757332955,13805.58261361,-10.931156760001613,52995.91254984 2025-09-08,12:02:37.000,251,11076567,112565,0,1757332956,13805.717339809991,-10.895911109997542,52995.884601360005 2025-09-08,12:02:38.000,251,11076543,112645,0,1757332957,13805.905956490002,-11.00869719000184,52995.90556272001 2025-09-08,12:02:39.000,251,11076512,112805,0,1757332958,13806.054155309997,-11.431644989999768,52995.86364 2025-09-08,12:02:40.000,251,11076630,112605,0,1757332959,13805.926165420002,-12.080164949999016,52995.85665288001 2025-09-08,12:02:41.000,251,11076593,112605,0,1757332960,13805.690394569996,-12.615898830001242,52995.84267864 2025-09-08,12:02:42.000,251,11076598,112725,0,1757332961,13805.62303147,-12.785077950000414,52995.84267864 2025-09-08,12:02:43.000,251,11076559,112645,0,1757332962,13805.804911840001,-12.785077950000414,52995.7937688 2025-09-08,12:02:44.000,251,11076560,112445,0,1757332963,13806.020473759992,-12.418523189997359,52995.765820320004 2025-09-08,12:02:45.000,251,11076599,112605,0,1757332964,13806.202354129993,-12.04491930000222,52995.67498776 2025-09-08,12:02:46.000,251,11076602,112365,0,1757332965,13806.330344019989,-11.621971499997017,52995.66101352001 2025-09-08,12:02:47.000,251,11076515,112405,0,1757332966,13806.249508299989,-11.241318479995243,52995.64005216001 2025-09-08,12:02:48.000,251,11076552,112685,0,1757332967,13806.027210070002,-10.980500669997127,52995.59114232001 2025-09-08,12:02:49.000,251,11076598,112845,0,1757332968,13805.751021359996,-10.381324620000669,52995.66101352001 2025-09-08,12:02:50.000,251,11076589,112685,0,1757332969,13805.50177789,-9.697559009997349,52995.647039280004 2025-09-08,12:02:51.000,251,11076537,112645,0,1757332970,13805.097599289998,-9.161825129995123,52995.57716808 2025-09-08,12:02:52.000,251,11076588,112645,0,1757332971,13804.902246299993,-8.936252970001078,52995.514284 2025-09-08,12:02:53.000,251,11076543,112965,0,1757332972,13804.888773680002,-8.82346688999678,52995.500309760006 2025-09-08,12:02:54.000,251,11076584,112605,0,1757332973,13805.043708809993,-8.950351229999796,52995.37454160001 2025-09-08,12:02:55.000,251,11076534,112445,0,1757332974,13805.27274334999,-9.133628609997686,52995.332618880006 2025-09-08,12:02:56.000,251,11076521,112685,0,1757332975,13805.43441478999,-9.140677739997045,52995.35358024001 2025-09-08,12:02:57.000,251,11076607,112805,0,1757332976,13805.4411511,-9.063137309996819,52995.34659312 2025-09-08,12:02:58.000,251,11076549,112605,0,1757332977,13805.468096339995,-9.345102510000288,52995.332618880006 2025-09-08,12:02:59.000,251,11076588,112805,0,1757332978,13805.48156896,-9.803295960002288,52995.29768328 2025-09-08,12:03:00.000,251,11076564,112685,0,1757332979,13805.52198682,-10.205096370002138,52995.29069616 2025-09-08,12:03:01.000,251,11076553,112725,0,1757332980,13805.70386719,-10.451815920001536,52995.27672192001 2025-09-08,12:03:02.000,251,11076586,112925,0,1757332981,13805.912692799997,-10.395422879999387,52995.32563176001 2025-09-08,12:03:03.000,251,11076577,112765,0,1757332982,13806.370761879989,-10.303784190000442,52995.34659312 2025-09-08,12:03:04.000,251,11076624,112725,0,1757332983,13806.74125893,-10.444766790002177,52995.339606 2025-09-08,12:03:05.000,251,11076603,112885,0,1757332984,13806.869248819996,-10.67738807999558,52995.4094772 2025-09-08,12:03:06.000,251,11076618,112645,0,1757332985,13806.78167679,-10.825419809996674,52995.44441280001 2025-09-08,12:03:07.000,251,11076533,112685,0,1757332986,13806.69410475999,-11.163778050002293,52995.514284 2025-09-08,12:03:08.000,251,11076578,112805,0,1757332987,13806.49875177,-11.375251949997619,52995.52127112001 2025-09-08,12:03:09.000,251,11076607,112805,0,1757332988,13806.114782099998,-11.276564129999315,52995.49332264001 2025-09-08,12:03:10.000,251,11076562,112605,0,1757332989,13806.195617819998,-10.938205890000972,52995.54223248001 2025-09-08,12:03:11.000,251,11076615,112685,0,1757332990,13806.45159759999,-10.494110699997691,52995.52127112001 2025-09-08,12:03:12.000,251,11076582,112765,0,1757332991,13806.397707119999,-10.381324620000669,52995.500309760006 2025-09-08,12:03:13.000,251,11076605,112645,0,1757332992,13806.303398779994,-10.360177229995315,52995.48633552 2025-09-08,12:03:14.000,251,11076512,112965,0,1757332993,13806.417916049999,-10.487061569998332,52995.49332264001 2025-09-08,12:03:15.000,251,11076586,112765,0,1757332994,13806.377498189999,-10.719682859999011,52995.44441280001 2025-09-08,12:03:16.000,251,11076572,112645,0,1757332995,13806.229299369988,-10.754928509995807,52995.4094772 2025-09-08,12:03:17.000,251,11076549,112525,0,1757332996,13805.845329700001,-10.571651129997917,52995.37454160001 2025-09-08,12:03:18.000,251,11076639,112805,0,1757332997,13805.46136003,-10.028868119996332,52995.2697348 2025-09-08,12:03:19.000,251,11076531,112605,0,1757332998,13805.427678479995,-9.45788858999731,52995.1998636 2025-09-08,12:03:20.000,251,11076549,112765,0,1757332999,13805.56240468,-9.161825129995123,52995.08806968001 2025-09-08,12:03:21.000,251,11076551,112445,0,1757333000,13805.6432404,-8.985596879996592,52995.0251856 2025-09-08,12:03:22.000,251,11076574,112485,0,1757333001,13805.899220179992,-8.64723863999825,52994.94134016001 2025-09-08,12:03:23.000,251,11076599,112485,0,1757333002,13806.040682689993,-8.64018950999889,52994.85050760001 2025-09-08,12:03:24.000,251,11076530,112405,0,1757333003,13806.067627930002,-9.070186439996178,52994.815572 2025-09-08,12:03:25.000,251,11076592,112885,0,1757333004,13806.242771989993,-9.493134240001382,52994.73871368 2025-09-08,12:03:26.000,251,11076509,112685,0,1757333005,13806.269717229989,-10.09231028999784,52994.69679096 2025-09-08,12:03:27.000,251,11076560,112525,0,1757333006,13806.310135089989,-10.705584600000293,52994.66884248 2025-09-08,12:03:28.000,251,11076535,112805,0,1757333007,13806.586323799995,-10.839518069995393,52994.69679096 2025-09-08,12:03:29.000,251,11076582,112805,0,1757333008,13806.76146786,-10.162801589998708,52994.63390688001 2025-09-08,12:03:30.000,251,11076549,112925,0,1757333009,13806.68063214,-9.627067709996481,52994.55006144 2025-09-08,12:03:31.000,251,11076601,112525,0,1757333010,13806.5189607,-9.535429019997537,52994.50813872 2025-09-08,12:03:32.000,251,11076562,112485,0,1757333011,13806.424652359994,-9.9654259500021,52994.51512584001 2025-09-08,12:03:33.000,251,11076549,112485,0,1757333012,13806.438124979999,-10.825419809996674,52994.494164480006 2025-09-08,12:03:34.000,251,11076593,112685,0,1757333013,13806.424652359994,-11.31885890999547,52994.445254640006 2025-09-08,12:03:35.000,251,11076548,112805,0,1757333014,13806.323607709994,-11.41754673000105,52994.36839632001 2025-09-08,12:03:36.000,251,11076568,112685,0,1757333015,13806.202354129993,-11.58672585000022,52994.375383440005 2025-09-08,12:03:37.000,251,11076527,112645,0,1757333016,13806.114782099998,-11.791150619996188,52994.31948648001 2025-09-08,12:03:38.000,251,11076587,112845,0,1757333017,13805.879011249992,-12.037870169995585,52994.277563760006 2025-09-08,12:03:39.000,251,11076576,112445,0,1757333018,13805.609558849996,-12.58065317999717,52994.24262816 2025-09-08,12:03:40.000,251,11076583,112445,0,1757333019,13805.205380249994,-12.651144479998038,52994.109872880006 2025-09-08,12:03:41.000,251,11076586,112445,0,1757333020,13804.861828439993,-12.016722779997508,52994.06795016 2025-09-08,12:03:42.000,251,11076584,112645,0,1757333021,13804.713629619997,-11.19197456999973,52993.95615624 2025-09-08,12:03:43.000,251,11076576,112445,0,1757333022,13804.693420689997,-10.684437210002216,52993.9072464 2025-09-08,12:03:44.000,251,11076617,112565,0,1757333023,13804.646266520002,-10.331980709997879,52993.8373752 2025-09-08,12:03:45.000,251,11076603,113005,0,1757333024,13804.814674269997,-10.73378111999773,52993.81641384001 2025-09-08,12:03:46.000,251,11076600,112845,0,1757333025,13805.306424899994,-10.91000936999626,52993.79545248001 2025-09-08,12:03:47.000,251,11076560,112525,0,1757333026,13805.777966599991,-10.712633729999652,52993.73955552 2025-09-08,12:03:48.000,251,11076637,112645,0,1757333027,13806.168672579988,-10.769026770001801,52993.73955552 2025-09-08,12:03:49.000,251,11076621,112645,0,1757333028,13806.148463649988,-10.77607590000116,52993.78147824 2025-09-08,12:03:50.000,251,11076548,112645,0,1757333029,13805.865538630002,-10.522307219995128,52993.79545248001 2025-09-08,12:03:51.000,251,11076589,112445,0,1757333030,13805.609558849996,-10.26853853999637,52993.76051688 2025-09-08,12:03:52.000,251,11076541,112725,0,1757333031,13805.29295227999,-10.353128099995956,52993.76051688 2025-09-08,12:03:53.000,251,11076611,112725,0,1757333032,13805.131280839989,-10.339029839997238,52993.78846536 2025-09-08,12:03:54.000,251,11076523,112885,0,1757333033,13804.700156999992,-10.007720729998255,52993.79545248001 2025-09-08,12:03:55.000,251,11076612,112445,0,1757333034,13804.48459508,-9.761001179998857,52993.84436232001 2025-09-08,12:03:56.000,251,11076600,112525,0,1757333035,13804.511540319996,-9.63411683999584,52993.84436232001 2025-09-08,12:03:57.000,251,11076575,112485,0,1757333036,13804.188197439995,-9.824443350000365,52993.85833656 2025-09-08,12:03:58.000,251,11076565,112405,0,1757333037,13803.99284444999,-10.26853853999637,52993.87929792 2025-09-08,12:03:59.000,251,11076539,112605,0,1757333038,13804.03326230999,-10.5575528699992,52993.89327216001 2025-09-08,12:04:00.000,251,11076543,112565,0,1757333039,13804.087152789994,-10.416570269997464,52993.970130480004 2025-09-08,12:04:01.000,251,11076646,112685,0,1757333040,13804.10062541,-10.437717659995542,52993.87929792 2025-09-08,12:04:02.000,251,11076608,112885,0,1757333041,13804.07368016999,-10.50115982999705,52993.94916912 2025-09-08,12:04:03.000,251,11076604,112725,0,1757333042,13804.05347123999,-10.656240689997503,52993.94916912 2025-09-08,12:04:04.000,251,11076533,112765,0,1757333043,13804.10062541,-10.719682859999011,52993.91423352001 2025-09-08,12:04:05.000,251,11076549,112645,0,1757333044,13803.965899209994,-11.107385010000144,52993.942182000006 2025-09-08,12:04:06.000,251,11076549,112805,0,1757333045,13803.959162899999,-11.650168020001729,52993.942182000006 2025-09-08,12:04:07.000,251,11076594,112645,0,1757333046,13804.228615299995,-11.896887570001127,52993.872310800005 2025-09-08,12:04:08.000,251,11076599,112845,0,1757333047,13804.733838549997,-11.748855840000033,52993.942182000006 2025-09-08,12:04:09.000,251,11076640,112645,0,1757333048,13805.171698699989,-11.488038030001917,52993.94916912 2025-09-08,12:04:10.000,251,11076564,112605,0,1757333049,13805.25927073,-11.755904969999392,52994.00506608 2025-09-08,12:04:11.000,251,11076575,112565,0,1757333050,13805.144753459994,-12.35508101999585,52994.040001680005 2025-09-08,12:04:12.000,251,11076645,112605,0,1757333051,13805.070654049989,-12.940158810000867,52994.01904032 2025-09-08,12:04:13.000,251,11076594,112645,0,1757333052,13804.989818329988,-13.645071810002264,52994.06096304001 2025-09-08,12:04:14.000,251,11076578,112965,0,1757333053,13804.942664159993,-14.413426979997894,52994.06096304001 2025-09-08,12:04:15.000,251,11076593,112645,0,1757333054,13804.882037369993,-15.08309432999522,52994.02602744 2025-09-08,12:04:16.000,251,11076582,112885,0,1757333055,13804.787729030002,-15.53423864999786,52993.9771176 2025-09-08,12:04:17.000,251,11076599,112605,0,1757333056,13804.740574859992,-16.069972530000086,52993.90025928 2025-09-08,12:04:18.000,251,11076617,112645,0,1757333057,13804.727102240002,-16.61275554000167,52993.89327216001 2025-09-08,12:04:19.000,251,11076586,112845,0,1757333058,13804.720365929992,-16.76078726999549,52993.83038808 2025-09-08,12:04:20.000,251,11076612,112725,0,1757333059,13804.956136779998,-16.732590749998053,52993.8373752 2025-09-08,12:04:21.000,251,11076589,112605,0,1757333060,13804.875301059998,-16.61980467000103,52993.78147824 2025-09-08,12:04:22.000,251,11076549,112885,0,1757333061,13804.41723197999,-16.471772939999937,52993.79545248001 2025-09-08,12:04:23.000,251,11076628,112525,0,1757333062,13803.898536109999,-16.436527289995865,52993.7325684 2025-09-08,12:04:24.000,251,11076644,112725,0,1757333063,13803.400049169992,-16.471772939999937,52993.655710080006 2025-09-08,12:04:25.000,251,11076582,112725,0,1757333064,13803.15754200999,-16.203905999995186,52993.62077448 2025-09-08,12:04:26.000,251,11076598,112645,0,1757333065,13802.847671749994,-15.76685993999854,52993.57186464 2025-09-08,12:04:27.000,251,11076581,112645,0,1757333066,13802.827462819994,-15.139487369997369,52993.46007072001 2025-09-08,12:04:28.000,251,11076582,112965,0,1757333067,13803.20469618,-14.519163929995557,52993.46007072001 2025-09-08,12:04:29.000,251,11076591,112685,0,1757333068,13803.608874780002,-13.821300060000794,52993.46007072001 2025-09-08,12:04:30.000,251,11076571,112445,0,1757333069,13803.837909319998,-13.27146791999985,52993.55090328 2025-09-08,12:04:31.000,251,11076551,112805,0,1757333070,13803.945690279994,-12.975404459997662,52993.64872296001 2025-09-08,12:04:32.000,251,11076564,112965,0,1757333071,13803.925481349994,-12.904913159996795,52993.69763280001 2025-09-08,12:04:33.000,251,11076606,112485,0,1757333072,13803.817700389998,-12.961306199998944,52993.85833656 2025-09-08,12:04:34.000,251,11076571,112565,0,1757333073,13803.554984299997,-13.017699240001093,52993.91423352001 2025-09-08,12:04:35.000,251,11076593,112765,0,1757333074,13803.359631309992,-12.933109680001508,52993.95615624 2025-09-08,12:04:36.000,251,11076553,112805,0,1757333075,13803.319213449991,-12.608849700001883,52993.970130480004 2025-09-08,12:04:37.000,251,11076601,112645,0,1757333076,13803.453939649997,-12.23524580999947,52994.0469888 2025-09-08,12:04:38.000,251,11076589,112765,0,1757333077,13803.501093819992,-11.94623147999664,52994.14480848 2025-09-08,12:04:39.000,251,11076598,112725,0,1757333078,13803.447203340002,-11.657217150001088,52994.17974408001 2025-09-08,12:04:40.000,251,11076554,112805,0,1757333079,13803.480884889992,-11.41049760000169,52994.24262816 2025-09-08,12:04:41.000,251,11076650,112725,0,1757333080,13803.541511679992,-10.874763719999464,52994.33346072 2025-09-08,12:04:42.000,251,11076636,112925,0,1757333081,13803.305740830001,-10.303784190000442,52994.34743496001 2025-09-08,12:04:43.000,251,11076562,112645,0,1757333082,13802.8813533,-9.746902920000139,52994.445254640006 2025-09-08,12:04:44.000,251,11076574,112525,0,1757333083,13802.85440805999,-9.147726869996404,52994.45922888 2025-09-08,12:04:45.000,251,11076619,112525,0,1757333084,13803.20469618,-8.703631680000399,52994.494164480006 2025-09-08,12:04:46.000,251,11076556,112845,0,1757333085,13803.373103929996,-8.738877329997194,52994.55704856 2025-09-08,12:04:47.000,251,11076605,112565,0,1757333086,13803.595402159997,-8.774122980001266,52994.58499704001 2025-09-08,12:04:48.000,251,11076604,112885,0,1757333087,13803.878327179998,-8.456912130001001,52994.64788112 2025-09-08,12:04:49.000,251,11076631,112645,0,1757333088,13804.13430695999,-8.160848669998813,52994.73871368 2025-09-08,12:04:50.000,251,11076540,112725,0,1757333089,13804.248824229995,-7.787244779996399,52994.78762352 2025-09-08,12:04:51.000,251,11076502,112765,0,1757333090,13804.34313257,-7.7449500000002445,52994.87146896001 2025-09-08,12:04:52.000,251,11076582,112605,0,1757333091,13804.679948069992,-7.864785209996626,52994.878456080005 2025-09-08,12:04:53.000,251,11076572,112445,0,1757333092,13805.084126669994,-8.280683879995195,52994.9553144 2025-09-08,12:04:54.000,251,11076630,112685,0,1757333093,13805.25927073,-8.802319499998703,52995.046146960005 2025-09-08,12:04:55.000,251,11076537,112365,0,1757333094,13805.38052431,-9.182972520000476,52995.13697952001 2025-09-08,12:04:56.000,251,11076602,112725,0,1757333095,13805.31989752,-9.366249899998365,52995.18588936001 2025-09-08,12:04:57.000,251,11076564,112605,0,1757333096,13805.218852869999,-9.676411619999271,52995.32563176001 2025-09-08,12:04:58.000,251,11076571,112765,0,1757333097,13804.861828439993,-9.704608139996708,52995.38851584 2025-09-08,12:04:59.000,251,11076564,112765,0,1757333098,13804.525012940001,-9.500183370000741,52995.41646432 2025-09-08,12:05:00.000,251,11076568,112645,0,1757333099,13804.531749249996,-9.309856859996216,52995.44441280001 2025-09-08,12:05:01.000,251,11076558,112805,0,1757333100,13804.518276629991,-8.851663410001493,52995.52127112001 2025-09-08,12:05:02.000,251,11076552,112605,0,1757333101,13804.38355043,-8.541501690000587,52995.45838704 2025-09-08,12:05:03.000,251,11076597,112725,0,1757333102,13804.31618732999,-8.435764739995648,52995.57716808 2025-09-08,12:05:04.000,251,11076582,112645,0,1757333103,13804.3633415,-8.668386029996327,52995.619090800006 2025-09-08,12:05:05.000,251,11076539,112885,0,1757333104,13804.578903419992,-8.767073850001907,52995.60511656 2025-09-08,12:05:06.000,251,11076577,112805,0,1757333105,13804.868564750002,-8.41461734999757,52995.66101352001 2025-09-08,12:05:07.000,251,11076564,112685,0,1757333106,13805.164962389994,-7.5334760999976425,52995.77280744 2025-09-08,12:05:08.000,251,11076584,112485,0,1757333107,13805.55566836999,-6.92020178999519,52995.814730160004 2025-09-08,12:05:09.000,251,11076610,112725,0,1757333108,13805.852066009997,-6.884956139998394,52995.8985756 2025-09-08,12:05:10.000,251,11076567,112925,0,1757333109,13805.70386719,-6.976594829997339,52996.03133088 2025-09-08,12:05:11.000,251,11076591,112765,0,1757333110,13805.737548739991,-7.216265249997377,52996.04530512001 2025-09-08,12:05:12.000,251,11076605,112645,0,1757333111,13805.885747560002,-7.441837409998698,52996.14312480001 2025-09-08,12:05:13.000,251,11076564,112885,0,1757333112,13806.195617819998,-7.568721750001714,52996.18504752 2025-09-08,12:05:14.000,251,11076543,112605,0,1757333113,13806.438124979999,-7.836588689999189,52996.289854320006 2025-09-08,12:05:15.000,251,11076535,112885,0,1757333114,13806.525697009994,-8.273634749995836,52996.30382856 2025-09-08,12:05:16.000,251,11076585,112605,0,1757333115,13806.505488079994,-8.633140379999531,52996.485493680004 2025-09-08,12:05:17.000,251,11076526,112525,0,1757333116,13806.377498189999,-8.950351229999796,52996.51344216 2025-09-08,12:05:18.000,251,11076557,112525,0,1757333117,13806.262980919993,-8.929203840001719,52996.59030048 2025-09-08,12:05:19.000,251,11076564,112685,0,1757333118,13806.215826749998,-8.703631680000399,52996.68812016 2025-09-08,12:05:20.000,251,11076524,112885,0,1757333119,13806.262980919993,-8.513305169995874,52996.69510728001 2025-09-08,12:05:21.000,251,11076592,112525,0,1757333120,13806.249508299989,-8.654287769997609,52996.81388832001 2025-09-08,12:05:22.000,251,11076545,112805,0,1757333121,13806.43138866999,-8.908056449996366,52996.88375952001 2025-09-08,12:05:23.000,251,11076622,112605,0,1757333122,13806.51222438999,-9.084284700002172,52996.988566320004 2025-09-08,12:05:24.000,251,11076634,112805,0,1757333123,13806.747995239995,-9.218218169997272,52997.12132160001 2025-09-08,12:05:25.000,251,11076596,112645,0,1757333124,13807.064601810001,-9.584772930000327,52997.21914128001 2025-09-08,12:05:26.000,251,11076533,112845,0,1757333125,13807.488989339989,-10.071162899999763,52997.35189656 2025-09-08,12:05:27.000,251,11076600,112445,0,1757333126,13807.85275007999,-10.437717659995542,52997.37285792 2025-09-08,12:05:28.000,251,11076555,112485,0,1757333127,13808.08178462,-10.451815920001536,52997.51958744 2025-09-08,12:05:29.000,251,11076558,112605,0,1757333128,13808.364709640002,-10.0993594199972,52997.6453556 2025-09-08,12:05:30.000,251,11076484,112485,0,1757333129,13808.371445949997,-10.261489409997012,52997.7152268 2025-09-08,12:05:31.000,251,11076599,112805,0,1757333130,13808.10199355,-10.388373750000028,52997.91086616 2025-09-08,12:05:32.000,251,11076633,112485,0,1757333131,13807.92011318,-10.226243760000216,52997.994711600004 2025-09-08,12:05:33.000,251,11076599,112805,0,1757333132,13807.906640559995,-10.169850719998067,52998.13445400001 2025-09-08,12:05:34.000,251,11076588,112645,0,1757333133,13807.96053104,-10.113457679995918,52998.21829944 2025-09-08,12:05:35.000,251,11076595,112805,0,1757333134,13808.223247130001,-9.993622469999536,52998.29515776001 2025-09-08,12:05:36.000,251,11076591,112805,0,1757333135,13808.654370969998,-9.5072325000001,52998.43490016 2025-09-08,12:05:37.000,251,11076548,112925,0,1757333136,13809.348210899996,-9.041989919998741,52998.52573272 2025-09-08,12:05:38.000,251,11076604,112725,0,1757333137,13809.920797249993,-8.562649079998664,52998.67246224 2025-09-08,12:05:39.000,251,11076589,112765,0,1757333138,13810.634846109991,-8.308880399999907,52998.84714024001 2025-09-08,12:05:40.000,251,11076565,112885,0,1757333139,13811.315213419999,-8.083308239998587,52998.97989552 2025-09-08,12:05:41.000,251,11076533,112645,0,1757333140,13811.483621169995,-8.076259109999228,52999.168547760004 2025-09-08,12:05:42.000,251,11076570,112885,0,1757333141,13811.69244677999,-8.393469959999493,52999.38514848 2025-09-08,12:05:43.000,251,11076640,112485,0,1757333142,13811.753073569991,-8.541501690000587,52999.524890880006 2025-09-08,12:05:44.000,251,11076582,112525,0,1757333143,13811.705919399996,-8.569698209998023,52999.71354312001 2025-09-08,12:05:45.000,251,11076550,112645,0,1757333144,13811.806964049996,-8.950351229999796,52999.86725976 2025-09-08,12:05:46.000,251,11076588,112645,0,1757333145,13812.002317040002,-9.28166033999878,53000.04193776 2025-09-08,12:05:47.000,251,11076512,112885,0,1757333146,13812.069680139997,-9.669362489999912,53000.20962864 2025-09-08,12:05:48.000,251,11076585,112805,0,1757333147,13811.988844419997,-10.226243760000216,53000.37731952 2025-09-08,12:05:49.000,251,11076554,112685,0,1757333148,13811.955162869992,-10.494110699997691,53000.55199752001 2025-09-08,12:05:50.000,251,11076618,112605,0,1757333149,13811.948426559997,-10.381324620000669,53000.67077856001 2025-09-08,12:05:51.000,251,11076509,112885,0,1757333150,13811.975371799992,-10.085261159998481,53000.78955960001 2025-09-08,12:05:52.000,251,11076576,112765,0,1757333151,13812.009053349997,-9.85968899999716,53000.88039216 2025-09-08,12:05:53.000,251,11076529,112725,0,1757333152,13812.069680139997,-9.746902920000139,53000.9991732 2025-09-08,12:05:54.000,251,11076601,112725,0,1757333153,13812.177461099993,-9.68346074999863,53001.17385120001 2025-09-08,12:05:55.000,251,11076528,112845,0,1757333154,13812.318923609993,-9.704608139996708,53001.29263224001 2025-09-08,12:05:56.000,251,11076537,112805,0,1757333155,13812.62879386999,-9.753952049999498,53001.369490560006 2025-09-08,12:05:57.000,251,11076590,112805,0,1757333156,13812.965609369996,-9.68346074999863,53001.53019432001 2025-09-08,12:05:58.000,251,11076544,112765,0,1757333157,13813.282215940002,-9.32395512000221,53001.648975359996 2025-09-08,12:05:59.000,251,11076532,112885,0,1757333158,13813.403469520003,-9.147726869996404,53001.78173064 2025-09-08,12:06:00.000,251,11076539,112445,0,1757333159,13813.470832619998,-9.33100425000157,53001.91448592001 2025-09-08,12:06:01.000,251,11076577,112925,0,1757333160,13813.666185609989,-9.73985379000078,53002.07518968 2025-09-08,12:06:02.000,251,11076575,112725,0,1757333161,13813.90869276999,-9.986573340000177,53002.207944960006 2025-09-08,12:06:03.000,251,11076565,112925,0,1757333162,13813.861538599995,-10.26853853999637,53002.29877752001 2025-09-08,12:06:04.000,251,11076585,112605,0,1757333163,13814.00973741999,-10.818370679997315,53002.4315328 2025-09-08,12:06:05.000,251,11076554,112565,0,1757333164,13814.15793624,-11.269514999999956,53002.522365360004 2025-09-08,12:06:06.000,251,11076533,112565,0,1757333165,13814.144463619996,-11.614922369997657,53002.64813352 2025-09-08,12:06:07.000,251,11076596,112725,0,1757333166,13814.124254689996,-11.8193471400009,53002.75294032001 2025-09-08,12:06:08.000,251,11076617,112965,0,1757333167,13814.13099099999,-11.896887570001127,53002.78787592 2025-09-08,12:06:09.000,251,11076536,112765,0,1757333168,13814.11751838,-11.94623147999664,53002.94857968001 2025-09-08,12:06:10.000,251,11076555,112645,0,1757333169,13814.252244579991,-11.650168020001729,53003.0603736 2025-09-08,12:06:11.000,251,11076509,112765,0,1757333170,13814.555378529993,-11.199023699999088,53003.13723192001 2025-09-08,12:06:12.000,251,11076548,112725,0,1757333171,13814.818094619994,-10.571651129997917,53003.214090240006 2025-09-08,12:06:13.000,251,11076529,112805,0,1757333172,13815.060601779995,-9.845590739998443,53003.36780688 2025-09-08,12:06:14.000,251,11076583,112685,0,1757333173,13815.11449226,-9.218218169997272,53003.54248488001 2025-09-08,12:06:15.000,251,11076532,112605,0,1757333174,13815.11449226,-8.611992990001454,53003.62633032 2025-09-08,12:06:16.000,251,11076581,112805,0,1757333175,13815.060601779995,-8.132652150001377,53003.77305984 2025-09-08,12:06:17.000,251,11076576,112805,0,1757333176,13814.99323868,-8.00576780999836,53003.884853760006 2025-09-08,12:06:18.000,251,11076560,112685,0,1757333177,13814.932611889999,-8.090357369997946,53004.07350600001 2025-09-08,12:06:19.000,251,11076549,112845,0,1757333178,13814.959557129994,-8.252487359997758,53004.20626128 2025-09-08,12:06:20.000,251,11076561,112605,0,1757333179,13814.94608450999,-8.259536489997117,53004.24119688001 2025-09-08,12:06:21.000,251,11076572,112765,0,1757333180,13814.932611889999,-8.266585619996476,53004.39491352 2025-09-08,12:06:22.000,251,11076597,112805,0,1757333181,13814.959557129994,-8.456912130001001,53004.534655920004 2025-09-08,12:06:23.000,251,11076549,112725,0,1757333182,13815.08754701999,-8.703631680000399,53004.68138544 2025-09-08,12:06:24.000,251,11076602,112685,0,1757333183,13815.41762621,-8.851663410001493,53004.85606344 2025-09-08,12:06:25.000,251,11076539,112765,0,1757333184,13815.572561339992,-8.767073850001907,53004.946896 2025-09-08,12:06:26.000,251,11076603,112685,0,1757333185,13815.383944659996,-8.42166647999693,53005.107599760006 2025-09-08,12:06:27.000,251,11076571,112605,0,1757333186,13815.39741728,-8.111504759996023,53005.226380800006 2025-09-08,12:06:28.000,251,11076564,112605,0,1757333187,13815.484989309996,-7.878883469995344,53005.36612320001 2025-09-08,12:06:29.000,251,11076589,112565,0,1757333188,13815.511934549992,-7.759048259998963,53005.54778832 2025-09-08,12:06:30.000,251,11076561,112685,0,1757333189,13815.552352409992,-7.674458699999377,53005.67355648 2025-09-08,12:06:31.000,251,11076572,112645,0,1757333190,13815.545616099997,-7.568721750001714,53005.81329888 2025-09-08,12:06:32.000,251,11076531,113445,0,1757333191,13815.404153589996,-7.258560030000808,53005.91810568001 2025-09-08,12:06:33.000,251,11076587,112845,0,1757333192,13815.19532798,-7.040036999998847,53006.14169352 2025-09-08,12:06:34.000,251,11076618,112765,0,1757333193,13815.060601779995,-6.687580500001786,53006.2395132 2025-09-08,12:06:35.000,251,11076551,112605,0,1757333194,13814.622741630003,-6.567745289998129,53006.330345760005 2025-09-08,12:06:36.000,251,11076571,112645,0,1757333195,13814.420652330002,-6.3844679100002395,53006.46310104 2025-09-08,12:06:37.000,251,11076580,112805,0,1757333196,13814.461070190002,-6.003814889998466,53006.595856320004 2025-09-08,12:06:38.000,251,11076577,112805,0,1757333197,13814.595796389993,-5.594965349999256,53006.67970176 2025-09-08,12:06:39.000,251,11076617,113005,0,1757333198,13814.521696980002,-5.404638840002008,53006.81245704 2025-09-08,12:06:40.000,251,11076589,112765,0,1757333199,13814.514960669992,-5.355294929999218,53006.91726384 2025-09-08,12:06:41.000,251,11076567,112445,0,1757333200,13814.649686869998,-5.616112739997334,53006.99412216001 2025-09-08,12:06:42.000,251,11076548,112365,0,1757333201,13814.831567239999,-6.081355319998693,53007.06399336001 2025-09-08,12:06:43.000,251,11076567,112685,0,1757333202,13814.90566664999,-6.567745289998129,53007.08495472 2025-09-08,12:06:44.000,251,11076579,112845,0,1757333203,13815.01344761,-7.054135259997565,53007.1827744 2025-09-08,12:06:45.000,251,11076544,112765,0,1757333204,13814.845039859989,-7.491181320001488,53007.25963272001 2025-09-08,12:06:46.000,251,11076578,112525,0,1757333205,13814.595796389993,-7.7449500000002445,53007.27360696 2025-09-08,12:06:47.000,251,11076535,112725,0,1757333206,13814.427388639997,-7.935276509997493,53007.27360696 2025-09-08,12:06:48.000,251,11076591,112805,0,1757333207,13814.205090409996,-8.217241710000962,53007.31552968 2025-09-08,12:06:49.000,251,11076553,112765,0,1757333208,13814.09730945,-8.259536489997117,53007.3225168 2025-09-08,12:06:50.000,251,11076520,112765,0,1757333209,13814.124254689996,-8.23838909999904,53007.35046528 2025-09-08,12:06:51.000,251,11076576,112685,0,1757333210,13814.09057313999,-8.210192580001603,53007.30854256001 2025-09-08,12:06:52.000,251,11076563,112645,0,1757333211,13814.144463619996,-7.9564238999955705,53007.39937512001 2025-09-08,12:06:53.000,251,11076535,112725,0,1757333212,13814.063627899995,-7.737900870000885,53007.434310720004 2025-09-08,12:06:54.000,251,11076557,112645,0,1757333213,13813.922165389995,-7.5898691399997915,53007.41334936 2025-09-08,12:06:55.000,251,11076530,112525,0,1757333214,13813.740285019994,-7.477083059995493,53007.48322056 2025-09-08,12:06:56.000,251,11076499,112845,0,1757333215,13813.423678449988,-7.477083059995493,53007.455272080006 2025-09-08,12:06:57.000,251,11076515,112765,0,1757333216,13813.201380220002,-7.512328709999565,53007.44129784 2025-09-08,12:06:58.000,251,11076545,112885,0,1757333217,13813.053181399991,-7.568721750001714,53007.46924632 2025-09-08,12:06:59.000,251,11076551,112685,0,1757333218,13812.89824627,-7.737900870000885,53007.5321304 2025-09-08,12:07:00.000,251,11076516,112365,0,1757333219,13812.93866413,-7.921178249998775,53007.56007888 2025-09-08,12:07:01.000,251,11076608,112725,0,1757333220,13812.965609369996,-7.794293909995758,53007.53911752 2025-09-08,12:07:02.000,251,11076509,112805,0,1757333221,13812.992554609991,-7.343149590000394,53007.553091760004 2025-09-08,12:07:03.000,251,11076550,112845,0,1757333222,13813.107071879997,-6.765120930002013,53007.52514328001 2025-09-08,12:07:04.000,251,11076610,112445,0,1757333223,13813.181171290002,-6.631187459999637,53007.58104024 2025-09-08,12:07:05.000,251,11076598,112965,0,1757333224,13813.255270699992,-6.51135224999598,53007.602001600004 2025-09-08,12:07:06.000,251,11076546,112605,0,1757333225,13813.174434979992,-6.15184661999956,53007.65091144 2025-09-08,12:07:07.000,251,11076603,112645,0,1757333226,13813.073390329992,-5.905127070000162,53007.73475688001 2025-09-08,12:07:08.000,251,11076506,112845,0,1757333227,13812.93866413,-5.764144469998428,53007.769692480004 2025-09-08,12:07:09.000,251,11076564,112725,0,1757333228,13812.972345679991,-5.573817960001179,53007.8465508 2025-09-08,12:07:10.000,251,11076588,112645,0,1757333229,13813.127280809997,-5.298901889997069,53007.87449928 2025-09-08,12:07:11.000,251,11076587,112685,0,1757333230,13813.383260590002,-4.960543649998726,53007.937383360004 2025-09-08,12:07:12.000,251,11076561,112765,0,1757333231,13813.639240369994,-4.861855830000422,53008.06315152 2025-09-08,12:07:13.000,251,11076603,112765,0,1757333232,13813.90869276999,-5.009887560001516,53008.11904848001 2025-09-08,12:07:14.000,251,11076597,112765,0,1757333233,13814.11751838,-5.298901889997069,53008.244816640006 2025-09-08,12:07:15.000,251,11076554,112725,0,1757333234,13814.360025540002,-5.510375789999671,53008.34962344 2025-09-08,12:07:16.000,251,11076561,112725,0,1757333235,13814.663159489988,-5.7570953399990685,53008.38455904001 2025-09-08,12:07:17.000,251,11076521,112845,0,1757333236,13814.912402959999,-5.813488380001218,53008.53128856001 2025-09-08,12:07:18.000,251,11076562,112765,0,1757333237,13815.09428333,-5.630210999996052,53008.55224992001 2025-09-08,12:07:19.000,251,11076555,112685,0,1757333238,13815.242482149995,-5.397589709995373,53008.678018080005 2025-09-08,12:07:20.000,251,11076555,112565,0,1757333239,13815.41762621,-5.305951019996428,53008.71295368 2025-09-08,12:07:21.000,251,11076580,112885,0,1757333240,13815.471516689991,-5.46808100999624,53008.78981200001 2025-09-08,12:07:22.000,251,11076542,112685,0,1757333241,13815.498461930001,-5.609063609997975,53008.87365744 2025-09-08,12:07:23.000,251,11076525,112645,0,1757333242,13815.471516689991,-5.637260129995411,53008.87365744 2025-09-08,12:07:24.000,251,11076500,112525,0,1757333243,13815.451307759991,-5.686604039998201,53008.95750288001 2025-09-08,12:07:25.000,251,11076552,112685,0,1757333244,13815.538879790001,-5.750046209999709,53009.00641272001 2025-09-08,12:07:26.000,251,11076575,112805,0,1757333245,13815.808332189998,-5.658407520000765,53009.04134832 2025-09-08,12:07:27.000,251,11076630,112685,0,1757333246,13816.010421489998,-5.313000149995787,53009.111219520004 2025-09-08,12:07:28.000,251,11076579,112685,0,1757333247,13816.14514768999,-5.002838430002157,53009.16711648 2025-09-08,12:07:29.000,251,11076603,112645,0,1757333248,13816.542589979996,-4.826610179996351,53009.2090392 2025-09-08,12:07:30.000,251,11076544,112485,0,1757333249,13816.785097139997,-4.6574310599971795,53009.32782024 2025-09-08,12:07:31.000,251,11076579,112845,0,1757333250,13816.785097139997,-4.227434129999892,53009.36275584 2025-09-08,12:07:32.000,251,11076574,112645,0,1757333251,13816.852460239992,-3.585963300000003,53009.48852400001 2025-09-08,12:07:33.000,251,11076578,112885,0,1757333252,13816.966977509997,-3.064327679996495,53009.53743384001 2025-09-08,12:07:34.000,251,11076617,112605,0,1757333253,13817.276847769994,-2.6766255299953627,53009.62127928 2025-09-08,12:07:35.000,251,11076600,112885,0,1757333254,13817.398101349994,-2.218432080000639,53009.84486712001 2025-09-08,12:07:36.000,251,11076534,113045,0,1757333255,13817.263375149989,-1.8730247099956614,53009.94268680001 2025-09-08,12:07:37.000,251,11076604,112725,0,1757333256,13817.108440019998,-1.7884351499960758,53010.08242920001 2025-09-08,12:07:38.000,251,11076525,112605,0,1757333257,13816.987186439997,-2.0774494799989043,53010.19422312 2025-09-08,12:07:39.000,251,11076564,112805,0,1757333258,13816.886141789997,-2.4581025000006775,53010.403836720005 2025-09-08,12:07:40.000,251,11076588,112685,0,1757333259,13816.798569760002,-2.8880994299979648,53010.45973368 2025-09-08,12:07:41.000,251,11076511,112605,0,1757333260,13816.872669169992,-3.20531027999823,53010.59947608 2025-09-08,12:07:42.000,251,11076579,112765,0,1757333261,13817.121912639988,-3.529570259997854,53010.75319272001 2025-09-08,12:07:43.000,251,11076535,112805,0,1757333262,13817.330738249999,-3.6564546000008704,53010.86498664 2025-09-08,12:07:44.000,251,11076577,112965,0,1757333263,13817.44525551999,-3.748093289999815,53010.96979344001 2025-09-08,12:07:45.000,251,11076525,112765,0,1757333264,13817.317265629994,-3.677601989998948,53011.060626 2025-09-08,12:07:46.000,251,11076530,112325,0,1757333265,13816.966977509997,-3.487275480001699,53011.17241992 2025-09-08,12:07:47.000,251,11076582,112605,0,1757333266,13816.697525110001,-3.628258079996158,53011.22831688 2025-09-08,12:07:48.000,251,11076590,112565,0,1757333267,13816.589744149991,-3.9666163200017763,53011.27722672 2025-09-08,12:07:49.000,251,11076536,112965,0,1757333268,13816.39439116,-4.192188479995821,53011.34709792 2025-09-08,12:07:50.000,251,11076591,112805,0,1757333269,13816.52911735999,-4.100549789996876,53011.38203352001 2025-09-08,12:07:51.000,251,11076531,112885,0,1757333270,13816.946768579997,-3.7762898099972517,53011.479853200006 2025-09-08,12:07:52.000,251,11076546,112685,0,1757333271,13817.499145999995,-3.7198967699951027,53011.56369864 2025-09-08,12:07:53.000,251,11076562,112525,0,1757333272,13818.091941279992,-3.8044863300019642,53011.59164712001 2025-09-08,12:07:54.000,251,11076566,113085,0,1757333273,13818.381602609988,-3.748093289999815,53011.7244024 2025-09-08,12:07:55.000,251,11076570,112765,0,1757333274,13818.58369190999,-3.783338939996611,53011.82222208 2025-09-08,12:07:56.000,251,11076591,112685,0,1757333275,13818.738627039995,-4.100549789996876,53011.94100312 2025-09-08,12:07:57.000,251,11076583,112725,0,1757333276,13818.61063715,-4.326121949998196,53012.0388228 2025-09-08,12:07:58.000,251,11076525,112605,0,1757333277,13818.374866299993,-4.2344832599992515,53012.19253944001 2025-09-08,12:07:59.000,251,11076570,112765,0,1757333278,13818.038050800002,-3.896125020000909,53012.25542352 2025-09-08,12:08:00.000,251,11076588,112685,0,1757333279,13817.76859839999,-3.4449806999982684,53012.318307600006 2025-09-08,12:08:01.000,251,11076587,112725,0,1757333280,13817.73491685,-2.895148559997324,53012.38119168 2025-09-08,12:08:02.000,251,11076588,112685,0,1757333281,13817.559772789995,-2.486299019998114,53012.44407576 2025-09-08,12:08:03.000,251,11076591,112525,0,1757333282,13817.44525551999,-2.4651516300000367,53012.51394696 2025-09-08,12:08:04.000,251,11076519,112445,0,1757333283,13817.41157397,-2.8176081299970974,53012.60477952001 2025-09-08,12:08:05.000,251,11076540,112765,0,1757333284,13817.330738249999,-3.3462928799999645,53012.79343176001 2025-09-08,12:08:06.000,251,11076602,112485,0,1757333285,13817.202748359989,-3.6212089499967988,53012.86330296001 2025-09-08,12:08:07.000,251,11076608,112445,0,1757333286,13817.135385259993,-3.6212089499967988,53012.98208400001 2025-09-08,12:08:08.000,251,11076535,112845,0,1757333287,13816.879405480002,-3.3603911399986828,53013.09387792 2025-09-08,12:08:09.000,251,11076534,112485,0,1757333288,13816.59648046,-3.064327679996495,53013.22663320001 2025-09-08,12:08:10.000,251,11076530,112765,0,1757333289,13816.44828163999,-2.690723790001357,53013.28951728 2025-09-08,12:08:11.000,251,11076580,112725,0,1757333290,13816.42807270999,-2.38761119999981,53013.33842712 2025-09-08,12:08:12.000,251,11076576,112765,0,1757333291,13816.481963189995,-1.9787616600006004,53013.41528544001 2025-09-08,12:08:13.000,251,11076582,112765,0,1757333292,13816.657107250001,-1.6051577699981863,53013.492143760006 2025-09-08,12:08:14.000,251,11076591,112805,0,1757333293,13816.805306069997,-1.386634739996225,53013.589963440005 2025-09-08,12:08:15.000,251,11076610,112445,0,1757333294,13816.764888209997,-1.273848659999203,53013.68079600001 2025-09-08,12:08:16.000,251,11076520,112725,0,1757333295,13816.609953079991,-1.3020451799966395,53013.82053840001 2025-09-08,12:08:17.000,251,11076533,112765,0,1757333296,13816.38765484999,-1.2315538799957721,53013.8904096 2025-09-08,12:08:18.000,251,11076622,112805,0,1757333297,13816.36744591999,-1.0976204100006726,53014.03713912001 2025-09-08,12:08:19.000,251,11076549,112645,0,1757333298,13816.178829239994,-1.175160840000899,53014.18386864001 2025-09-08,12:08:20.000,251,11076555,112645,0,1757333299,13815.882431599988,-1.3513890899994294,53014.26771408 2025-09-08,12:08:21.000,251,11076614,112805,0,1757333300,13815.612979199992,-1.4148312600009376,53014.37252088001 2025-09-08,12:08:22.000,251,11076552,112605,0,1757333301,13815.343526799996,-1.6051577699981863,53014.4144436 2025-09-08,12:08:23.000,251,11076603,112805,0,1757333302,13815.181855359995,-1.7249929800018435,53014.547198880005 2025-09-08,12:08:24.000,251,11076590,112725,0,1757333303,13815.141437499995,-1.901221230000374,53014.56816024001 2025-09-08,12:08:25.000,251,11076595,112485,0,1757333304,13815.24921845999,-2.1126951299957,53014.728864 2025-09-08,12:08:26.000,251,11076601,112725,0,1757333305,13815.451307759991,-2.436955109995324,53014.77777384 2025-09-08,12:08:27.000,251,11076577,112605,0,1757333306,13815.579297650002,-2.8810502999986056,53014.84764504 2025-09-08,12:08:28.000,251,11076527,112645,0,1757333307,13815.767914329997,-3.15596636999544,53014.95943896 2025-09-08,12:08:29.000,251,11076616,112725,0,1757333308,13815.895904219993,-3.170064630001434,53014.95245184001 2025-09-08,12:08:30.000,251,11076522,112845,0,1757333309,13815.747705399997,-3.014983770000981,53015.0083488 2025-09-08,12:08:31.000,251,11076534,112765,0,1757333310,13815.532143479992,-2.7753133500009426,53015.07822 2025-09-08,12:08:32.000,251,11076598,112445,0,1757333311,13815.22900952999,-2.683674660001998,53014.99437456001 2025-09-08,12:08:33.000,251,11076571,112685,0,1757333312,13815.202064289995,-2.803509869998379,53015.05725864 2025-09-08,12:08:34.000,251,11076559,112765,0,1757333313,13815.121228569995,-2.909246819996042,53015.148091200004 2025-09-08,12:08:35.000,251,11076517,112605,0,1757333314,13815.04712915999,-2.9797381199969095,53015.06424576 2025-09-08,12:08:36.000,251,11076589,112805,0,1757333315,13815.08754701999,-3.099573330000567,53015.12014272001 2025-09-08,12:08:37.000,251,11076595,112805,0,1757333316,13815.37720835,-3.163015500002075,53015.12014272001 2025-09-08,12:08:38.000,251,11076593,112605,0,1757333317,13815.559088720001,-3.2335067999956664,53015.1830268 2025-09-08,12:08:39.000,251,11076564,112525,0,1757333318,13815.801595880002,-3.578914170000644,53015.1830268 2025-09-08,12:08:40.000,251,11076602,112605,0,1757333319,13816.131675069999,-3.691700249997666,53015.17603968 2025-09-08,12:08:41.000,251,11076564,112685,0,1757333320,13816.340500679995,-3.571865040001285,53015.197001040004 2025-09-08,12:08:42.000,251,11076581,112645,0,1757333321,13816.42807270999,-3.3462928799999645,53015.197001040004 2025-09-08,12:08:43.000,251,11076625,112125,0,1757333322,13816.481963189995,-3.4097350500014727,53015.28084648 2025-09-08,12:08:44.000,251,11076594,112845,0,1757333323,13816.670579869991,-3.374489399997401,53015.24591088 2025-09-08,12:08:45.000,251,11076525,112605,0,1757333324,13817.094967399993,-3.2264576699963072,53015.25988512001 2025-09-08,12:08:46.000,251,11076516,112805,0,1757333325,13817.418310279994,-3.000885510002263,53015.29482072 2025-09-08,12:08:47.000,251,11076548,112925,0,1757333326,13817.61366327,-2.9726889899975504,53015.35071768 2025-09-08,12:08:48.000,251,11076557,112725,0,1757333327,13817.640608509995,-2.641379879998567,53015.434563120005 2025-09-08,12:08:49.000,251,11076587,112525,0,1757333328,13817.52609123999,-2.1549899099991308,53015.434563120005 2025-09-08,12:08:50.000,251,11076601,112725,0,1757333329,13817.499145999995,-1.541715599996678,53015.46949872 2025-09-08,12:08:51.000,251,11076575,112805,0,1757333330,13817.56650909999,-1.2315538799957721,53015.532382800004 2025-09-08,12:08:52.000,251,11076596,112445,0,1757333331,13817.849434119991,-0.8649991199999931,53015.59526688001 2025-09-08,12:08:53.000,251,11076639,112645,0,1757333332,13818.240140100002,-0.6887708700014628,53015.721035040006 2025-09-08,12:08:54.000,251,11076559,112765,0,1757333333,13818.509592499999,-0.46319871000014246,53015.83282896001 2025-09-08,12:08:55.000,251,11076567,112805,0,1757333334,13818.60390083999,-0.17418437999731395,53015.937635760005 2025-09-08,12:08:56.000,251,11076619,112525,0,1757333335,13818.940716339996,0.1782721199997468,53016.04942968001 2025-09-08,12:08:57.000,251,11076592,112725,0,1757333336,13819.250586599992,0.4390899299978628,53016.14724936001 2025-09-08,12:08:58.000,251,11076519,112525,0,1757333337,13819.567193169998,0.5448268800028018,53016.19615920001 2025-09-08,12:08:59.000,251,11076538,112605,0,1757333338,13819.95116284,0.714006000001973,53016.33590160001 2025-09-08,12:09:00.000,251,11076621,112685,0,1757333339,13820.159988449996,0.7422025199994096,53016.46166976001 2025-09-08,12:09:01.000,251,11076604,112565,0,1757333340,13820.395759300001,0.5871216599989566,53016.56647656 2025-09-08,12:09:02.000,251,11076502,112845,0,1757333341,13820.665211699998,0.2769599399980507,53016.69224472 2025-09-08,12:09:03.000,251,11076562,112645,0,1757333342,13820.867300999998,0.030240389998652972,53016.845961360006 2025-09-08,12:09:04.000,251,11076580,112605,0,1757333343,13821.359051629996,-0.16713524999795482,53016.92281968 2025-09-08,12:09:05.000,251,11076596,112565,0,1757333344,13821.776702850002,-0.5054934899962973,53017.05557496001 2025-09-08,12:09:06.000,251,11076543,112605,0,1757333345,13822.046155249998,-0.5477882699997281,53017.19531736 2025-09-08,12:09:07.000,251,11076569,112765,0,1757333346,13822.38970706,-0.5407391400003689,53017.30711128 2025-09-08,12:09:08.000,251,11076520,112725,0,1757333347,13822.62547790999,-1.020079980000446,53017.40493096 2025-09-08,12:09:09.000,251,11076586,112805,0,1757333348,13822.827567209992,-1.7249929800018435,53017.55864760001 2025-09-08,12:09:10.000,251,11076556,112805,0,1757333349,13822.989238649992,-2.1831864299965673,53017.684415760006 2025-09-08,12:09:11.000,251,11076592,112565,0,1757333350,13823.164382709998,-2.5074464099961915,53017.782235440005 2025-09-08,12:09:12.000,251,11076611,112845,0,1757333351,13823.326054149999,-2.803509869998379,53017.89402936001 2025-09-08,12:09:13.000,251,11076599,112445,0,1757333352,13823.44057141999,-2.683674660001998,53017.97088768001 2025-09-08,12:09:14.000,251,11076541,112805,0,1757333353,13823.474252969994,-2.429905979995965,53018.047746000004 2025-09-08,12:09:15.000,251,11076532,112765,0,1757333354,13823.62245178999,-2.169088169997849,53018.15953992001 2025-09-08,12:09:16.000,251,11076561,112805,0,1757333355,13823.75044168,-2.014007309997396,53018.236398240006 2025-09-08,12:09:17.000,251,11076601,112805,0,1757333356,13823.945794669991,-2.0915477399976226,53018.32024368 2025-09-08,12:09:18.000,251,11076558,112885,0,1757333357,13824.248928619993,-1.8589264499969431,53018.404089120006 2025-09-08,12:09:19.000,251,11076541,112565,0,1757333358,13824.63963459999,-1.5628629900020314,53018.51588304001 2025-09-08,12:09:20.000,251,11076586,112725,0,1757333359,13825.104439989991,-1.485322560001805,53018.63466408 2025-09-08,12:09:21.000,251,11076547,113125,0,1757333360,13825.670290029993,-1.379585609996866,53018.746458 2025-09-08,12:09:22.000,251,11076553,112685,0,1757333361,13826.08120493999,-1.1399151899968274,53018.94209736 2025-09-08,12:09:23.000,251,11076538,112805,0,1757333362,13826.471910920001,-0.963686939998297,53019.06786552001 2025-09-08,12:09:24.000,251,11076593,112765,0,1757333363,13826.828935349993,-0.752213039995695,53019.172672320004 2025-09-08,12:09:25.000,251,11076551,112525,0,1757333364,13827.590138380001,-0.6112304400012363,53019.29844048 2025-09-08,12:09:26.000,251,11076620,112805,0,1757333365,13828.290714619994,-0.4491004500014242,53019.50106696001 2025-09-08,12:09:27.000,251,11076519,112685,0,1757333366,13828.742047389991,-0.4702478399995016,53019.626835120005 2025-09-08,12:09:28.000,251,11076554,112845,0,1757333367,13829.031708720002,-0.7310656499976176,53019.80151312 2025-09-08,12:09:29.000,251,11076560,112645,0,1757333368,13829.260743259998,-0.9002447699967888,53019.97619112 2025-09-08,12:09:30.000,251,11076663,112725,0,1757333369,13829.301161119998,-0.8720482499993523,53020.178817600005 2025-09-08,12:09:31.000,251,11076570,112885,0,1757333370,13829.462832559999,-0.6323778299993137,53020.31856000001 2025-09-08,12:09:32.000,251,11076573,112845,0,1757333371,13829.74575758,-0.44205132000206504,53020.50022512 2025-09-08,12:09:33.000,251,11076497,112805,0,1757333372,13830.149936180002,-0.3222161099984078,53020.65394176001 2025-09-08,12:09:34.000,251,11076558,113165,0,1757333373,13830.480015369998,-0.18828263999603223,53020.87054248001 2025-09-08,12:09:35.000,251,11076589,112405,0,1757333374,13830.931348139995,-0.026152649996220134,53020.99631064 2025-09-08,12:09:36.000,251,11076533,112685,0,1757333375,13831.402889839992,-0.054349170000932645,53021.21291136 2025-09-08,12:09:37.000,251,11076607,112525,0,1757333376,13831.807068439994,-0.18828263999603223,53021.352653760005 2025-09-08,12:09:38.000,251,11076616,112885,0,1757333377,13832.22471966,-0.21647916000074474,53021.55528024 2025-09-08,12:09:39.000,251,11076535,112725,0,1757333378,13832.716470289997,-0.012054389997501858,53021.72297112 2025-09-08,12:09:40.000,251,11076625,112845,0,1757333379,13833.15433043999,0.002043870001216419,53021.93258472 2025-09-08,12:09:41.000,251,11076575,112765,0,1757333380,13833.48440963,-0.054349170000932645,53022.21206952001 2025-09-08,12:09:42.000,251,11076523,112725,0,1757333381,13833.895324539997,-0.385658279999916,53022.36578616 2025-09-08,12:09:43.000,251,11076612,112805,0,1757333382,13834.286030519994,-0.7381147799969767,53022.58937400001 2025-09-08,12:09:44.000,251,11076542,112645,0,1757333383,13834.64305495,-0.9143430299955071,53022.75706488001 2025-09-08,12:09:45.000,251,11076580,112885,0,1757333384,13834.959661519992,-0.8720482499993523,53022.97366560001 2025-09-08,12:09:46.000,251,11076510,112925,0,1757333385,13835.161750819992,-0.8297534699959215,53023.14135648001 2025-09-08,12:09:47.000,251,11076635,112725,0,1757333386,13835.262795469993,-0.6112304400012363,53023.26013752001 2025-09-08,12:09:48.000,251,11076555,112765,0,1757333387,13835.444675839994,-0.5689356599978055,53023.45577688001 2025-09-08,12:09:49.000,251,11076556,112765,0,1757333388,13835.79496395999,-0.6182795700005954,53023.66539048 2025-09-08,12:09:50.000,251,11076619,112165,0,1757333389,13836.172197319996,-0.6676234799961094,53023.83308136 2025-09-08,12:09:51.000,251,11076559,112845,0,1757333390,13836.616793779998,-0.6887708700014628,53024.00077224 2025-09-08,12:09:52.000,251,11076573,112725,0,1757333391,13836.91992773,-0.6817217400021036,53024.16846312 2025-09-08,12:09:53.000,251,11076549,112805,0,1757333392,13837.09507178999,-0.5195917500022915,53024.37807672 2025-09-08,12:09:54.000,251,11076540,112525,0,1757333393,13837.169171199996,-0.33631436999712605,53024.53179336001 2025-09-08,12:09:55.000,251,11076601,112725,0,1757333394,13837.17590750999,-0.12484047000179999,53024.74839408001 2025-09-08,12:09:56.000,251,11076567,112765,0,1757333395,13837.371260499996,0.12892821000423282,53024.93704632001 2025-09-08,12:09:57.000,251,11076550,112645,0,1757333396,13837.539668249992,0.2840090700046858,53025.160634160005 2025-09-08,12:09:58.000,251,11076549,112645,0,1757333397,13837.842802199993,0.43204079999850364,53025.29338944 2025-09-08,12:09:59.000,251,11076593,112805,0,1757333398,13838.15940877,0.37564776000363054,53025.447106080006 2025-09-08,12:10:00.000,251,11076620,112805,0,1757333399,13838.529905819996,0.31220559000212234,53025.6287712 2025-09-08,12:10:01.000,251,11076604,112965,0,1757333400,13838.711786189997,0.37564776000363054,53025.74056512 2025-09-08,12:10:02.000,251,11076543,112765,0,1757333401,13838.893666559998,0.4461390600044979,53025.94319160001 2025-09-08,12:10:03.000,251,11076586,112525,0,1757333402,13839.014920139998,0.35450036999827716,53026.07594688 2025-09-08,12:10:04.000,251,11076596,112725,0,1757333403,13839.136173719999,0.25581254999997327,53026.264599120004 2025-09-08,12:10:05.000,251,11076584,112965,0,1757333404,13839.136173719999,0.24876342000061413,53026.40434152001 2025-09-08,12:10:06.000,251,11076610,112725,0,1757333405,13839.23048205999,0.09368256000016117,53026.50914832 2025-09-08,12:10:07.000,251,11076549,112805,0,1757333406,13839.324790399995,-0.019103519996860996,53026.669852080006 2025-09-08,12:10:08.000,251,11076581,112765,0,1757333407,13839.39888981,-0.10369307999644661,53026.788633120006 2025-09-08,12:10:09.000,251,11076543,112605,0,1757333408,13839.654869589991,-0.23057741999946302,53027.005233840006 2025-09-08,12:10:10.000,251,11076608,112445,0,1757333409,13839.803068410001,-0.11074220999580575,53027.131002 2025-09-08,12:10:11.000,251,11076544,112725,0,1757333410,13839.937794609992,0.1994195099978242,53027.29869288 2025-09-08,12:10:12.000,251,11076632,112605,0,1757333411,13839.823277340001,0.16417386000102852,53027.41048680001 2025-09-08,12:10:13.000,251,11076578,112765,0,1757333412,13839.58077018,0.12187908000487369,53027.57119056 2025-09-08,12:10:14.000,251,11076594,112965,0,1757333413,13839.344999329995,-0.012054389997501858,53027.655036000004 2025-09-08,12:10:15.000,251,11076576,112765,0,1757333414,13839.089019549989,-0.06844742999965092,53027.80176552 2025-09-08,12:10:16.000,251,11076576,112765,0,1757333415,13838.765676670002,-0.16008611999859568,53027.87862384 2025-09-08,12:10:17.000,251,11076611,112725,0,1757333416,13838.536642129991,-0.09664394999708747,53027.962469280006 2025-09-08,12:10:18.000,251,11076543,112485,0,1757333417,13838.523169510001,0.023191259999293834,53028.130160160006 2025-09-08,12:10:19.000,251,11076596,112805,0,1757333418,13838.246980799995,0.044338650004647207,53028.19304424 2025-09-08,12:10:20.000,251,11076558,112445,0,1757333419,13838.105518289995,0.15007560000231024,53028.25592832 2025-09-08,12:10:21.000,251,11076549,112365,0,1757333420,13838.024682569994,0.241714290001255,53028.29086392001 2025-09-08,12:10:22.000,251,11076572,112805,0,1757333421,13837.883220059994,0.4461390600044979,53028.37470936 2025-09-08,12:10:23.000,251,11076552,112925,0,1757333422,13837.687867070003,0.5377777500034426,53028.40265784 2025-09-08,12:10:24.000,251,11076554,112645,0,1757333423,13837.553140869997,0.31220559000212234,53028.493490400004 2025-09-08,12:10:25.000,251,11076581,112445,0,1757333424,13837.236534299991,0.10778081999887945,53028.612271440004 2025-09-08,12:10:26.000,251,11076607,112725,0,1757333425,13836.91319141999,0.0795843000014429,53028.661181280004 2025-09-08,12:10:27.000,251,11076555,112685,0,1757333426,13836.657211639998,0.2064686400044593,53028.69611688 2025-09-08,12:10:28.000,251,11076545,112645,0,1757333427,13836.448386030002,0.241714290001255,53028.70310400001 2025-09-08,12:10:29.000,251,11076527,112725,0,1757333428,13836.360813999992,0.4461390600044979,53028.661181280004 2025-09-08,12:10:30.000,251,11076580,112405,0,1757333429,13836.293450899997,0.453188190003857,53028.69611688 2025-09-08,12:10:31.000,251,11076520,112805,0,1757333430,13836.131779459996,0.4461390600044979,53028.8079108 2025-09-08,12:10:32.000,251,11076577,112525,0,1757333431,13835.92295385,0.4884338400006527,53028.77297520001 2025-09-08,12:10:33.000,251,11076602,112685,0,1757333432,13835.727600859995,0.55892514000152,53028.79393656001 2025-09-08,12:10:34.000,251,11076513,112845,0,1757333433,13835.666974069994,0.7069568700026139,53028.79393656001 2025-09-08,12:10:35.000,251,11076569,112805,0,1757333434,13835.72086455,0.8408903399977135,53028.779962320004 2025-09-08,12:10:36.000,251,11076575,112685,0,1757333435,13835.69391930999,0.9395781600032933,53028.77297520001 2025-09-08,12:10:37.000,251,11076565,112645,0,1757333436,13835.59287465999,0.9536764200020116,53028.779962320004 2025-09-08,12:10:38.000,251,11076610,112685,0,1757333437,13835.323422259993,0.9043325099992217,53028.84284640001 2025-09-08,12:10:39.000,251,11076579,112725,0,1757333438,13835.155014509997,0.925479900004575,53028.91970472001 2025-09-08,12:10:40.000,251,11076612,112605,0,1757333439,13834.899034729991,0.9959711999981664,53028.898743360005 2025-09-08,12:10:41.000,251,11076597,112725,0,1757333440,13834.589164469995,0.9889220699988073,53028.93367896 2025-09-08,12:10:42.000,251,11076572,112765,0,1757333441,13834.225403729994,0.9113816399985808,53028.9825888 2025-09-08,12:10:43.000,251,11076558,112565,0,1757333442,13833.794279889997,0.8761359900017851,53029.00355016 2025-09-08,12:10:44.000,251,11076580,112765,0,1757333443,13833.40357391,0.7633499100047629,53028.9825888 2025-09-08,12:10:45.000,251,11076594,112685,0,1757333444,13832.965713759993,0.8831851200011442,53028.96162744001 2025-09-08,12:10:46.000,251,11076594,112885,0,1757333445,13832.534589919997,1.136953799999901,53029.00355016 2025-09-08,12:10:47.000,251,11076548,112765,0,1757333446,13832.21798334999,1.24269075000484,53029.00355016 2025-09-08,12:10:48.000,251,11076549,112685,0,1757333447,13831.834013679989,1.3695750900005805,53028.98957592001 2025-09-08,12:10:49.000,251,11076518,112645,0,1757333448,13831.517407109997,1.55285246999847,53028.84284640001 2025-09-08,12:10:50.000,251,11076548,112845,0,1757333449,13831.194064229996,1.7502281100023538,53028.85682064 2025-09-08,12:10:51.000,251,11076559,112685,0,1757333450,13830.81683086999,2.018095049999829,53028.83585928 2025-09-08,12:10:52.000,251,11076592,112965,0,1757333451,13830.453070129988,2.4198954599996796,53028.828872160004 2025-09-08,12:10:53.000,251,11076596,112805,0,1757333452,13830.264453449992,2.69481153000379,53028.78694944 2025-09-08,12:10:54.000,251,11076543,112485,0,1757333453,13829.954583189996,2.8287449999988894,53028.83585928 2025-09-08,12:10:55.000,251,11076547,112765,0,1757333454,13829.59755875999,2.7371063099999446,53028.8079108 2025-09-08,12:10:56.000,251,11076580,112845,0,1757333455,13829.483041489999,2.5608780600014143,53028.8079108 2025-09-08,12:10:57.000,251,11076517,112445,0,1757333456,13829.402205769999,2.3000602500032983,53028.81489792 2025-09-08,12:10:58.000,251,11076565,112845,0,1757333457,13829.355051599989,2.0885863500006963,53028.81489792 2025-09-08,12:10:59.000,251,11076565,112725,0,1757333458,13829.307897429993,1.8559650600000168,53028.76598808 2025-09-08,12:11:00.000,251,11076575,112445,0,1757333459,13829.267479569993,1.7290807200042764,53028.75900096 2025-09-08,12:11:01.000,251,11076545,112845,0,1757333460,13829.105808129993,1.6726876800021273,53028.81489792 2025-09-08,12:11:02.000,251,11076599,112765,0,1757333461,13829.227061709993,1.545803339999111,53028.849833520006 2025-09-08,12:11:03.000,251,11076588,112805,0,1757333462,13829.483041489999,1.5387542099997518,53028.828872160004 2025-09-08,12:11:04.000,251,11076495,112885,0,1757333463,13829.74575758,1.5810489900031826,53028.86380776 2025-09-08,12:11:05.000,251,11076556,112765,0,1757333464,13829.86701116,1.6374420299980557,53028.88476912 2025-09-08,12:11:06.000,251,11076605,112765,0,1757333465,13829.974792119996,1.7361298500036355,53028.94066608001 2025-09-08,12:11:07.000,251,11076604,112885,0,1757333466,13830.277926069997,1.6938350700002047,53028.95464032 2025-09-08,12:11:08.000,251,11076569,112805,0,1757333467,13830.608005259994,1.7220315900049172,53029.04547288 2025-09-08,12:11:09.000,251,11076530,112645,0,1757333468,13831.02565648,1.6867859400008456,53029.07342136 2025-09-08,12:11:10.000,251,11076581,112645,0,1757333469,13831.322054119992,1.4189190000033705,53029.15726680001 2025-09-08,12:11:11.000,251,11076543,112725,0,1757333470,13831.551088660002,1.3131820499984315,53029.31797056 2025-09-08,12:11:12.000,251,11076601,112965,0,1757333471,13831.719496409998,1.1510520599986194,53029.34591904001 2025-09-08,12:11:13.000,251,11076523,112765,0,1757333472,13831.854222609989,0.8620377300030668,53029.41579024 2025-09-08,12:11:14.000,251,11076536,112845,0,1757333473,13832.16409287,0.7844973000028403,53029.51360992001 2025-09-08,12:11:15.000,251,11076549,112525,0,1757333474,13832.702997669992,0.9607255500013707,53029.63239096001 2025-09-08,12:11:16.000,251,11076595,112805,0,1757333475,13833.107176269994,0.9818729399994481,53029.70226216 2025-09-08,12:11:17.000,251,11076538,112645,0,1757333476,13833.450728079995,0.7915464300021995,53029.786107600004 2025-09-08,12:11:18.000,251,11076578,112845,0,1757333477,13833.794279889997,0.6717112199985422,53029.904888640005 2025-09-08,12:11:19.000,251,11076557,112805,0,1757333478,13834.158040629998,0.6646620899991831,53030.023669680006 2025-09-08,12:11:20.000,251,11076571,112805,0,1757333479,13834.5420103,0.5377777500034426,53030.142450720006 2025-09-08,12:11:21.000,251,11076592,112565,0,1757333480,13834.71715435999,0.49548297000001185,53030.30315448001 2025-09-08,12:11:22.000,251,11076531,112725,0,1757333481,13834.986606760001,0.46023732000321615,53030.37302568 2025-09-08,12:11:23.000,251,11076554,112605,0,1757333482,13835.262795469993,0.41794253999978537,53030.49180672 2025-09-08,12:11:24.000,251,11076521,112725,0,1757333483,13835.431203219989,0.41794253999978537,53030.60360064 2025-09-08,12:11:25.000,251,11076539,112645,0,1757333484,13835.512038939989,0.3685986300042714,53030.7293688 2025-09-08,12:11:26.000,251,11076614,112965,0,1757333485,13835.559193109999,0.3404021099995589,53030.75731728 2025-09-08,12:11:27.000,251,11076576,113125,0,1757333486,13835.67371037999,0.31220559000212234,53030.89705968 2025-09-08,12:11:28.000,251,11076537,112605,0,1757333487,13835.747809789995,0.25581254999997327,53030.959943760005 2025-09-08,12:11:29.000,251,11076574,112645,0,1757333488,13835.87579967999,0.347451239998918,53031.06475056 2025-09-08,12:11:30.000,251,11076644,112285,0,1757333489,13836.050943739996,0.43204079999850364,53031.19051872001 2025-09-08,12:11:31.000,251,11076570,112965,0,1757333490,13836.098097909991,0.3404021099995589,53031.30231264 2025-09-08,12:11:32.000,251,11076537,112765,0,1757333491,13836.151988389996,0.24876342000061413,53031.40013232 2025-09-08,12:11:33.000,251,11076592,112645,0,1757333492,13836.306923520002,0.1782721199997468,53031.511926240004 2025-09-08,12:11:34.000,251,11076531,112925,0,1757333493,13836.434913409998,0.12187908000487369,53031.59577168 2025-09-08,12:11:35.000,251,11076613,112725,0,1757333494,13836.502276509993,0.08663343000080204,53031.69359136001 2025-09-08,12:11:36.000,251,11076620,113125,0,1757333495,13836.711102119989,-0.11074220999580575,53031.80538528 2025-09-08,12:11:37.000,251,11076594,112845,0,1757333496,13836.89298248999,-0.22352829000010388,53031.93115344 2025-09-08,12:11:38.000,251,11076571,112645,0,1757333497,13837.00076345,-0.23762654999882216,53032.021986 2025-09-08,12:11:39.000,251,11076533,112965,0,1757333498,13837.06139024,-0.2869704600016121,53032.11980568 2025-09-08,12:11:40.000,251,11076549,112805,0,1757333499,13836.987290829995,-0.35746175999520347,53032.24557384001 2025-09-08,12:11:41.000,251,11076593,112685,0,1757333500,13836.8997188,-0.33631436999712605,53032.36435488001 2025-09-08,12:11:42.000,251,11076627,112805,0,1757333501,13836.96034559,-0.23057741999946302,53032.371342000006 2025-09-08,12:11:43.000,251,11076613,112765,0,1757333502,13837.108544409995,-0.23762654999882216,53032.469161680005 2025-09-08,12:11:44.000,251,11076553,112805,0,1757333503,13837.337578949991,-0.2869704600016121,53032.518071520004 2025-09-08,12:11:45.000,251,11076536,112765,0,1757333504,13837.485777770002,-0.39975653999863425,53032.62986544001 2025-09-08,12:11:46.000,251,11076563,112885,0,1757333505,13837.607031350002,-0.48434609999821987,53032.65082680001 2025-09-08,12:11:47.000,251,11076540,112525,0,1757333506,13837.977528399999,-0.6605743499967502,53032.76960784 2025-09-08,12:11:48.000,251,11076593,112605,0,1757333507,13838.25371710999,-0.7240165199982584,53032.88140176 2025-09-08,12:11:49.000,251,11076533,112445,0,1757333508,13838.48275165,-0.597132179995242,53032.94428584001 2025-09-08,12:11:50.000,251,11076615,112805,0,1757333509,13838.604005230001,-0.3222161099984078,53033.09800248 2025-09-08,12:11:51.000,251,11076516,112605,0,1757333510,13838.691577259997,-0.13188960000115912,53033.1748608 2025-09-08,12:11:52.000,251,11076565,112645,0,1757333511,13838.758940359992,-0.012054389997501858,53033.307616080005 2025-09-08,12:11:53.000,251,11076537,112645,0,1757333512,13839.021656449993,0.15007560000231024,53033.41242288 2025-09-08,12:11:54.000,251,11076506,112965,0,1757333513,13839.35847195,0.49548297000001185,53033.57312664 2025-09-08,12:11:55.000,251,11076589,112685,0,1757333514,13839.587506489996,0.7069568700026139,53033.66395920001 2025-09-08,12:11:56.000,251,11076556,112205,0,1757333515,13839.816541029992,0.7422025199994096,53033.83165008001 2025-09-08,12:11:57.000,251,11076607,112885,0,1757333516,13840.018630329992,0.7069568700026139,53033.929469760005 2025-09-08,12:11:58.000,251,11076546,112805,0,1757333517,13840.119674979993,0.5871216599989566,53034.03427656 2025-09-08,12:11:59.000,251,11076537,113045,0,1757333518,13840.348709519989,0.5236794900047244,53034.16703184001 2025-09-08,12:12:00.000,251,11076572,112885,0,1757333519,13840.7394155,0.41794253999978537,53034.32074848 2025-09-08,12:12:01.000,251,11076558,112685,0,1757333520,13840.948241109996,0.48138471000129357,53034.432542400005 2025-09-08,12:12:02.000,251,11076515,112685,0,1757333521,13841.298529229993,0.5166303599980893,53034.551323440006 2025-09-08,12:12:03.000,251,11076567,112645,0,1757333522,13841.554509009999,0.4672864500025753,53034.6770916 2025-09-08,12:12:04.000,251,11076545,112765,0,1757333523,13841.635344729999,0.6012199199976749,53034.76093704001 2025-09-08,12:12:05.000,251,11076579,112805,0,1757333524,13841.702707829994,0.502532099999371,53035.00548624001 2025-09-08,12:12:06.000,251,11076576,112645,0,1757333525,13841.62860841999,0.29810733000340406,53035.08234456 2025-09-08,12:12:07.000,251,11076561,112765,0,1757333526,13841.480409599993,0.1994195099978242,53035.25702256 2025-09-08,12:12:08.000,251,11076607,112645,0,1757333527,13841.426519119988,0.07253517000208376,53035.27798392 2025-09-08,12:12:09.000,251,11076561,112885,0,1757333528,13841.493882219998,-0.11779133999516489,53035.45266192 2025-09-08,12:12:10.000,251,11076610,112725,0,1757333529,13841.662289969994,-0.16713524999795482,53035.49458464 2025-09-08,12:12:11.000,251,11076595,112805,0,1757333530,13841.69597152,-0.054349170000932645,53035.59240432 2025-09-08,12:12:12.000,251,11076528,112885,0,1757333531,13841.439991739993,0.016142129999934696,53035.64830128001 2025-09-08,12:12:13.000,251,11076586,112605,0,1757333532,13841.116648859992,0.05843691000336548,53035.690224 2025-09-08,12:12:14.000,251,11076519,112805,0,1757333533,13840.928032179996,0.051387780004006345,53035.71118536 2025-09-08,12:12:15.000,251,11076565,112685,0,1757333534,13840.867405389996,0.21351777000381844,53035.774069440005 2025-09-08,12:12:16.000,251,11076591,112845,0,1757333535,13840.82025122,0.3263038500008406,53035.85791488 2025-09-08,12:12:17.000,251,11076589,112645,0,1757333536,13840.55079881999,0.3404021099995589,53035.871889120004 2025-09-08,12:12:18.000,251,11076547,112685,0,1757333537,13840.368918449989,0.25581254999997327,53035.892850480006 2025-09-08,12:12:19.000,251,11076515,112805,0,1757333538,13840.665316089995,0.41089341000042623,53036.01163152001 2025-09-08,12:12:20.000,251,11076614,112445,0,1757333539,13840.83372383999,0.3826968900029897,53036.08150272001 2025-09-08,12:12:21.000,251,11076561,112845,0,1757333540,13840.77309704999,0.31220559000212234,53036.08150272001 2025-09-08,12:12:22.000,251,11076543,112525,0,1757333541,13840.67205239999,0.16417386000102852,53036.17932240001 2025-09-08,12:12:23.000,251,11076545,112765,0,1757333542,13840.584480369995,-0.08959481999772834,53036.20028376001 2025-09-08,12:12:24.000,251,11076527,112765,0,1757333543,13840.55753513,-0.25877393999689957,53036.228232240006 2025-09-08,12:12:25.000,251,11076544,112645,0,1757333544,13840.402599999994,-0.2869704600016121,53036.340026159996 2025-09-08,12:12:26.000,251,11076542,112685,0,1757333545,13840.355445829999,-0.39975653999863425,53036.31207768 2025-09-08,12:12:27.000,251,11076553,112605,0,1757333546,13840.126411290003,-0.48434609999821987,53036.40989736 2025-09-08,12:12:28.000,251,11076614,112965,0,1757333547,13839.648133279996,-0.41385479999735253,53036.4238716 2025-09-08,12:12:29.000,251,11076512,112645,0,1757333548,13839.095755859998,-0.4561495800007833,53036.38194888 2025-09-08,12:12:30.000,251,11076521,112685,0,1757333549,13838.630950469997,-0.5266408800016507,53036.2841292 2025-09-08,12:12:31.000,251,11076552,113085,0,1757333550,13838.09204566999,-0.5336900100010098,53036.30509056 2025-09-08,12:12:32.000,251,11076608,112725,0,1757333551,13837.566613490002,-0.6394269599986728,53036.25618072 2025-09-08,12:12:33.000,251,11076610,112645,0,1757333552,13837.1018081,-0.7804095600004075,53036.158361040005 2025-09-08,12:12:34.000,251,11076610,112605,0,1757333553,13836.515749129998,-0.6112304400012363,53036.11643832 2025-09-08,12:12:35.000,251,11076558,112805,0,1757333554,13835.990316949996,-0.4068056699979934,53035.99765728 2025-09-08,12:12:36.000,251,11076534,112965,0,1757333555,13835.451412149989,-0.1812335099966731,53035.93477320001 2025-09-08,12:12:37.000,251,11076518,112885,0,1757333556,13834.993343069997,0.11482994999823859,53035.822979280005 2025-09-08,12:12:38.000,251,11076633,112685,0,1757333557,13834.40054779,0.36154950000491226,53035.76708232001 2025-09-08,12:12:39.000,251,11076556,112925,0,1757333558,13833.881851919992,0.4249916699991445,53035.59939144001 2025-09-08,12:12:40.000,251,11076603,112765,0,1757333559,13833.23516615999,0.41089341000042623,53035.501571759996 2025-09-08,12:12:41.000,251,11076551,112845,0,1757333560,13832.743415529992,0.48138471000129357,53035.39676496 2025-09-08,12:12:42.000,251,11076546,112365,0,1757333561,13832.089993459995,0.36154950000491226,53035.32689376 2025-09-08,12:12:43.000,251,11076565,112765,0,1757333562,13831.227745780001,0.11482994999823859,53035.18016424 2025-09-08,12:12:44.000,251,11076542,112805,0,1757333563,13830.560851089998,0.10778081999887945,53034.984524880005 2025-09-08,12:12:45.000,251,11076558,112845,0,1757333564,13830.055627839996,0.17122299000038765,53034.80285976 2025-09-08,12:12:46.000,251,11076556,112605,0,1757333565,13829.70533972,0.23466516000189586,53034.65613024 2025-09-08,12:12:47.000,251,11076559,112605,0,1757333566,13829.307897429993,0.2910582000040449,53034.45350376001 2025-09-08,12:12:48.000,251,11076609,112645,0,1757333567,13828.870037280001,0.35450036999827716,53034.327735599996 2025-09-08,12:12:49.000,251,11076586,112725,0,1757333568,13828.46585868,0.6153181800036691,53034.20196744 2025-09-08,12:12:50.000,251,11076590,112805,0,1757333569,13828.196406279989,0.8902342500005034,53034.0133152 2025-09-08,12:12:51.000,251,11076608,112445,0,1757333570,13827.920217569997,0.9395781600032933,53033.88754704 2025-09-08,12:12:52.000,251,11076545,112805,0,1757333571,13827.623819929991,0.8972833799998625,53033.71985616 2025-09-08,12:12:53.000,251,11076547,112685,0,1757333572,13827.38804908,0.9043325099992217,53033.58710088001 2025-09-08,12:12:54.000,251,11076565,112725,0,1757333573,13827.11859667999,0.9325290300039342,53033.49626832001 2025-09-08,12:12:55.000,251,11076558,112765,0,1757333574,13826.849144279993,0.8831851200011442,53033.41941000001 2025-09-08,12:12:56.000,251,11076539,112445,0,1757333575,13826.660527599997,0.6999077400032547,53033.34953880001 2025-09-08,12:12:57.000,251,11076555,112845,0,1757333576,13826.707681769993,0.453188190003857,53033.23075776001 2025-09-08,12:12:58.000,251,11076576,112725,0,1757333577,13826.768308559993,0.3192547200014815,53033.13293808001 2025-09-08,12:12:59.000,251,11076541,112605,0,1757333578,13826.660527599997,0.39679515000170795,53033.00716992 2025-09-08,12:13:00.000,251,11076614,112645,0,1757333579,13826.525801399992,0.2910582000040449,53032.88838888 2025-09-08,12:13:01.000,251,11076506,112805,0,1757333580,13826.404547819991,0.08663343000080204,53032.86742752001 2025-09-08,12:13:02.000,251,11076606,112605,0,1757333581,13826.29003055,0.06548604000272462,53032.7905692 2025-09-08,12:13:03.000,251,11076548,112725,0,1757333582,13826.26982162,0.15712473000166938,53032.69274952 2025-09-08,12:13:04.000,251,11076570,112805,0,1757333583,13826.384338889991,0.2064686400044593,53032.62986544001 2025-09-08,12:13:05.000,251,11076582,112965,0,1757333584,13826.33044841,0.4461390600044979,53032.57396848 2025-09-08,12:13:06.000,251,11076534,112965,0,1757333585,13826.337184719996,0.4884338400006527,53032.50409728 2025-09-08,12:13:07.000,251,11076622,112765,0,1757333586,13826.418020439996,0.3826968900029897,53032.4761488 2025-09-08,12:13:08.000,251,11076565,112565,0,1757333587,13826.653791290002,0.29810733000340406,53032.36435488001 2025-09-08,12:13:09.000,251,11076603,112805,0,1757333588,13826.741363319998,0.4672864500025753,53032.32243216001 2025-09-08,12:13:10.000,251,11076531,112645,0,1757333589,13826.822199039998,0.39679515000170795,53032.28749656 2025-09-08,12:13:11.000,251,11076629,112605,0,1757333590,13826.916507379989,0.29810733000340406,53032.350380640004 2025-09-08,12:13:12.000,251,11076539,112765,0,1757333591,13827.017552029989,0.15712473000166938,53032.371342000006 2025-09-08,12:13:13.000,251,11076607,112685,0,1757333592,13827.05796988999,0.030240389998652972,53032.38531624 2025-09-08,12:13:14.000,251,11076588,112725,0,1757333593,13827.19943239999,-0.25172480999754043,53032.45518744 2025-09-08,12:13:15.000,251,11076609,112685,0,1757333594,13827.44193955999,-0.4561495800007833,53032.42723896 2025-09-08,12:13:16.000,251,11076547,112685,0,1757333595,13827.596874689996,-0.6394269599986728,53032.42723896 2025-09-08,12:13:17.000,251,11076584,112725,0,1757333596,13827.650765170001,-0.7451639099963359,53032.52505864 2025-09-08,12:13:18.000,251,11076603,112365,0,1757333597,13827.52951159,-0.8438517300019157,53032.55300712 2025-09-08,12:13:19.000,251,11076540,112765,0,1757333598,13827.542984209991,-0.9143430299955071,53032.59492984 2025-09-08,12:13:20.000,251,11076491,112685,0,1757333599,13827.772018750002,-0.9777851999970153,53032.60890408001 2025-09-08,12:13:21.000,251,11076597,112645,0,1757333600,13828.129043179993,-0.963686939998297,53032.62986544001 2025-09-08,12:13:22.000,251,11076529,112445,0,1757333601,13828.58037594999,-0.9989325899950927,53032.69274952 2025-09-08,12:13:23.000,251,11076557,112445,0,1757333602,13828.876773589996,-1.1328660599974683,53032.83947904 2025-09-08,12:13:24.000,251,11076537,112325,0,1757333603,13829.179907539998,-1.1892590999996173,53032.853453280004 2025-09-08,12:13:25.000,251,11076519,112605,0,1757333604,13829.361787909998,-1.2879469199979212,53032.94428584001 2025-09-08,12:13:26.000,251,11076554,112645,0,1757333605,13829.72554865,-1.4641751699964516,53033.01415704001 2025-09-08,12:13:27.000,251,11076518,112645,0,1757333606,13830.096045699996,-1.6051577699981863,53033.07704112 2025-09-08,12:13:28.000,251,11076563,112605,0,1757333607,13830.446333819993,-1.534666469997319,53033.16088656001 2025-09-08,12:13:29.000,251,11076543,112725,0,1757333608,13830.574323709989,-1.4782734299951699,53033.258706240005 2025-09-08,12:13:30.000,251,11076578,112685,0,1757333609,13830.769676699994,-1.492371690001164,53033.28665472 2025-09-08,12:13:31.000,251,11076535,112965,0,1757333610,13831.00544755,-1.6122068999975454,53033.377487280006 2025-09-08,12:13:32.000,251,11076597,112765,0,1757333611,13831.389417220002,-1.7108947199958493,53033.46831984001 2025-09-08,12:13:33.000,251,11076549,112845,0,1757333612,13831.800332129998,-1.7038455899964902,53033.55216528 2025-09-08,12:13:34.000,251,11076551,112725,0,1757333613,13832.30555538,-1.6545016800009762,53033.62203648 2025-09-08,12:13:35.000,251,11076571,112805,0,1757333614,13832.783833389993,-1.7249929800018435,53033.78274024001 2025-09-08,12:13:36.000,251,11076548,112485,0,1757333615,13833.208220919994,-1.746140369999921,53033.90152128001 2025-09-08,12:13:37.000,251,11076602,112765,0,1757333616,13833.726916790001,-1.7884351499960758,53034.048250800006 2025-09-08,12:13:38.000,251,11076589,112805,0,1757333617,13834.164776939993,-1.8307299299995066,53034.194980320004 2025-09-08,12:13:39.000,251,11076545,112725,0,1757333618,13834.5420103,-1.8941721000010148,53034.37664544001 2025-09-08,12:13:40.000,251,11076576,112525,0,1757333619,13835.087651410002,-1.957614269995247,53034.55831056 2025-09-08,12:13:41.000,251,11076606,112725,0,1757333620,13835.512038939989,-2.063351220000186,53034.6072204 2025-09-08,12:13:42.000,251,11076562,112725,0,1757333621,13835.95663539999,-1.9717125300012412,53034.82382112 2025-09-08,12:13:43.000,251,11076574,112445,0,1757333622,13836.367550310002,-1.9505651399958879,53034.97753776001 2025-09-08,12:13:44.000,251,11076573,112525,0,1757333623,13836.87950987,-1.9999090499986778,53035.14522864001 2025-09-08,12:13:45.000,251,11076542,112805,0,1757333624,13837.324106330001,-2.063351220000186,53035.27798392 2025-09-08,12:13:46.000,251,11076595,112725,0,1757333625,13837.822593269993,-2.105645999996341,53035.42471344 2025-09-08,12:13:47.000,251,11076564,112605,0,1757333626,13838.37497068999,-1.9928599199993187,53035.54349448 2025-09-08,12:13:48.000,251,11076580,112765,0,1757333627,13838.987974899988,-1.9153194899990922,53035.725159600006 2025-09-08,12:13:49.000,251,11076518,112645,0,1757333628,13839.264163609994,-1.8589264499969431,53035.92778608 2025-09-08,12:13:50.000,251,11076643,112725,0,1757333629,13839.47298921999,-1.8941721000010148,53036.15137392001 2025-09-08,12:13:51.000,251,11076584,112725,0,1757333630,13839.769386859996,-2.0422038300021086,53036.277142080005 2025-09-08,12:13:52.000,251,11076534,112685,0,1757333631,13840.038839259993,-2.274825119995512,53036.47976856 2025-09-08,12:13:53.000,251,11076537,112765,0,1757333632,13840.247664869989,-2.5003972799968324,53036.64047232 2025-09-08,12:13:54.000,251,11076552,112885,0,1757333633,13840.436281549999,-2.6131833600011305,53036.80117608001 2025-09-08,12:13:55.000,251,11076565,112525,0,1757333634,13840.645107159995,-2.641379879998567,53036.96187984 2025-09-08,12:13:56.000,251,11076599,112805,0,1757333635,13840.853932769991,-2.7118711799994344,53037.08066088 2025-09-08,12:13:57.000,251,11076621,112805,0,1757333636,13841.069494689997,-2.6625272699966445,53037.26931312 2025-09-08,12:13:58.000,251,11076555,112565,0,1757333637,13841.116648859992,-2.634330749999208,53037.35315856001 2025-09-08,12:13:59.000,251,11076567,112805,0,1757333638,13841.244638750002,-2.5708885799976997,53037.5068752 2025-09-08,12:14:00.000,251,11076526,112885,0,1757333639,13841.500618529994,-2.5990850999951363,53037.667578960005 2025-09-08,12:14:01.000,251,11076549,112885,0,1757333640,13841.567981629989,-2.6272816199998488,53037.79334712 2025-09-08,12:14:02.000,251,11076544,112765,0,1757333641,13841.520827459994,-2.535642930000904,53037.905141040006 2025-09-08,12:14:03.000,251,11076544,112765,0,1757333642,13841.453464359998,-2.4158077199972467,53038.0309092 2025-09-08,12:14:04.000,251,11076540,112925,0,1757333643,13841.439991739993,-2.4087585899978876,53038.170651600005 2025-09-08,12:14:05.000,251,11076574,112765,0,1757333644,13841.662289969994,-2.3523655499957385,53038.29641976 2025-09-08,12:14:06.000,251,11076571,112565,0,1757333645,13841.823961409995,-2.3594146799950977,53038.39423944 2025-09-08,12:14:07.000,251,11076588,112765,0,1757333646,13841.97216022999,-2.3946603299991693,53038.46411064 2025-09-08,12:14:08.000,251,11076549,112445,0,1757333647,13842.207931079996,-2.577937709997059,53038.603853040004 2025-09-08,12:14:09.000,251,11076596,112965,0,1757333648,13842.335920969992,-2.7753133500009426,53038.771543920004 2025-09-08,12:14:10.000,251,11076604,112765,0,1757333649,13842.585164439988,-2.852853780001169,53038.87635072 2025-09-08,12:14:11.000,251,11076560,112805,0,1757333650,13842.699681709993,-2.8740011699992465,53038.98814464 2025-09-08,12:14:12.000,251,11076532,112805,0,1757333651,13842.760308499994,-2.951541599999473,53039.09993856001 2025-09-08,12:14:13.000,251,11076546,112685,0,1757333652,13842.962397799995,-3.120720719998644,53039.19775824001 2025-09-08,12:14:14.000,251,11076608,112885,0,1757333653,13843.07691507,-3.3039980999965337,53039.26762944001 2025-09-08,12:14:15.000,251,11076543,112605,0,1757333654,13843.13754186,-3.473177219995705,53039.393397600004 2025-09-08,12:14:16.000,251,11076562,112965,0,1757333655,13843.305949609996,-3.7057985099963844,53039.4283332 2025-09-08,12:14:17.000,251,11076612,112645,0,1757333656,13843.406994259996,-3.8679284999961965,53039.54012712 2025-09-08,12:14:18.000,251,11076595,112405,0,1757333657,13843.481093670001,-3.8044863300019642,53039.630959680006 2025-09-08,12:14:19.000,251,11076581,112605,0,1757333658,13843.420466880001,-3.741044160000456,53039.630959680006 2025-09-08,12:14:20.000,251,11076587,112685,0,1757333659,13843.359840090001,-3.741044160000456,53039.70083088001 2025-09-08,12:14:21.000,251,11076573,112765,0,1757333660,13843.33963116,-3.741044160000456,53039.68685664 2025-09-08,12:14:22.000,251,11076598,112885,0,1757333661,13843.447412119996,-3.6000615599987213,53039.777689200004 2025-09-08,12:14:23.000,251,11076604,112725,0,1757333662,13843.474357359992,-3.6071106899980805,53039.81961192001 2025-09-08,12:14:24.000,251,11076541,112805,0,1757333663,13843.481093670001,-3.677601989998948,53039.86153464 2025-09-08,12:14:25.000,251,11076558,112885,0,1757333664,13843.555193079992,-3.7198967699951027,53039.966341440006 2025-09-08,12:14:26.000,251,11076603,112765,0,1757333665,13843.696655589993,-3.7692406799978926,53039.99428992 2025-09-08,12:14:27.000,251,11076628,112805,0,1757333666,13843.770754999998,-3.8679284999961965,53040.064161120004 2025-09-08,12:14:28.000,251,11076570,112605,0,1757333667,13843.790963929998,-3.8185845900006825,53040.134032320006 2025-09-08,12:14:29.000,251,11076548,112845,0,1757333668,13843.777491309993,-3.8044863300019642,53040.21089064 2025-09-08,12:14:30.000,251,11076551,112805,0,1757333669,13843.797700239993,-3.783338939996611,53040.30871032 2025-09-08,12:14:31.000,251,11076568,112965,0,1757333670,13843.716864519993,-3.797437199995329,53040.43447848 2025-09-08,12:14:32.000,251,11076577,112685,0,1757333671,13843.494566289992,-3.853830239997478,53040.45543984 2025-09-08,12:14:33.000,251,11076559,112605,0,1757333672,13843.400257950001,-3.7762898099972517,53040.60216936 2025-09-08,12:14:34.000,251,11076599,112925,0,1757333673,13843.292476989991,-3.6564546000008704,53040.686014800005 2025-09-08,12:14:35.000,251,11076558,112805,0,1757333674,13843.21164126999,-3.5013737400004175,53040.76287312 2025-09-08,12:14:36.000,251,11076566,112725,0,1757333675,13842.94892517999,-3.5507176499959314,53040.83973144 2025-09-08,12:14:37.000,251,11076588,112805,0,1757333676,13842.780517429994,-3.5507176499959314,53040.83274432 2025-09-08,12:14:38.000,251,11076629,112645,0,1757333677,13842.591900749998,-3.6141598199974396,53040.923576880006 2025-09-08,12:14:39.000,251,11076590,112485,0,1757333678,13842.396547759992,-3.684651119998307,53041.02838368 2025-09-08,12:14:40.000,251,11076540,112685,0,1757333679,13842.228140009996,-3.83973197999876,53041.09825488 2025-09-08,12:14:41.000,251,11076540,112805,0,1757333680,13842.228140009996,-3.88907589000155,53041.1751132 2025-09-08,12:14:42.000,251,11076579,112605,0,1757333681,13842.194458459991,-3.8749776299955556,53041.20306168 2025-09-08,12:14:43.000,251,11076539,112605,0,1757333682,13842.214667389992,-3.7128476399957435,53041.2449844 2025-09-08,12:14:44.000,251,11076570,112645,0,1757333683,13842.187722149996,-3.5013737400004175,53041.26594576 2025-09-08,12:14:45.000,251,11076560,112765,0,1757333684,13842.086677499996,-3.332194620001246,53041.32184272 2025-09-08,12:14:46.000,251,11076526,112685,0,1757333685,13841.99236915999,-3.2828507099984563,53041.3148556 2025-09-08,12:14:47.000,251,11076611,112485,0,1757333686,13841.864379269995,-3.268752449999738,53041.3847268 2025-09-08,12:14:48.000,251,11076591,112645,0,1757333687,13841.70944413999,-3.15596636999544,53041.39870104001 2025-09-08,12:14:49.000,251,11076545,112765,0,1757333688,13841.487145909989,-3.15596636999544,53041.41267528 2025-09-08,12:14:50.000,251,11076590,112885,0,1757333689,13841.116648859992,-3.311047229995893,53041.426649520006 2025-09-08,12:14:51.000,251,11076544,112645,0,1757333690,13840.934768489991,-3.43088243999955,53041.41966240001 2025-09-08,12:14:52.000,251,11076554,112685,0,1757333691,13840.766360739995,-3.473177219995705,53041.39171392 2025-09-08,12:14:53.000,251,11076568,112605,0,1757333692,13840.61816192,-3.43088243999955,53041.36376544 2025-09-08,12:14:54.000,251,11076606,112605,0,1757333693,13840.42954523999,-3.416784180000832,53041.34280408 2025-09-08,12:14:55.000,251,11076576,113005,0,1757333694,13840.133147599998,-3.487275480001699,53041.34979120001 2025-09-08,12:14:56.000,251,11076572,112885,0,1757333695,13839.856958889992,-3.5084228699997766,53041.258958640006 2025-09-08,12:14:57.000,251,11076560,112725,0,1757333696,13839.587506489996,-3.642356340002152,53041.18210032001 2025-09-08,12:14:58.000,251,11076632,112645,0,1757333697,13839.237218369999,-3.7128476399957435,53041.16812608 2025-09-08,12:14:59.000,251,11076602,112645,0,1757333698,13838.961029659993,-3.684651119998307,53041.189087440005 2025-09-08,12:15:00.000,251,11076530,112485,0,1757333699,13838.651159399997,-3.593012429999362,53041.09825488 2025-09-08,12:15:01.000,251,11076565,112805,0,1757333700,13838.449070099996,-3.6141598199974396,53041.08428064001 2025-09-08,12:15:02.000,251,11076573,112605,0,1757333701,13838.27392603999,-3.6564546000008704,53041.04934504 2025-09-08,12:15:03.000,251,11076553,112525,0,1757333702,13838.05162780999,-3.6000615599987213,53040.90960264 2025-09-08,12:15:04.000,251,11076587,112765,0,1757333703,13837.842802199993,-3.4590789599969867,53040.88165416 2025-09-08,12:15:05.000,251,11076551,112645,0,1757333704,13837.647449210002,-3.3462928799999645,53040.90960264 2025-09-08,12:15:06.000,251,11076597,112845,0,1757333705,13837.391469429997,-3.275801579999097,53040.87466704001 2025-09-08,12:15:07.000,251,11076548,112565,0,1757333706,13837.13548964999,-3.275801579999097,53040.84671856001 2025-09-08,12:15:08.000,251,11076564,112805,0,1757333707,13836.99402713999,-3.318096359995252,53040.8606928 2025-09-08,12:15:09.000,251,11076618,112565,0,1757333708,13836.87277355999,-3.4026859200021136,53040.88165416 2025-09-08,12:15:10.000,251,11076607,112885,0,1757333709,13836.589848539988,-3.593012429999362,53040.81178296 2025-09-08,12:15:11.000,251,11076559,112765,0,1757333710,13836.549430679988,-3.8185845900006825,53040.76287312 2025-09-08,12:15:12.000,251,11076591,112645,0,1757333711,13836.407968170002,-4.044156750002003,53040.686014800005 2025-09-08,12:15:13.000,251,11076541,112885,0,1757333712,13836.401231859993,-3.9243215399983455,53040.686014800005 2025-09-08,12:15:14.000,251,11076573,112685,0,1757333713,13836.509012819988,-3.9172724099989864,53040.71396328 2025-09-08,12:15:15.000,251,11076589,112805,0,1757333714,13836.610057469989,-4.01596022999729,53040.64409208 2025-09-08,12:15:16.000,251,11076568,112805,0,1757333715,13836.731311049989,-4.100549789996876,53040.62313072 2025-09-08,12:15:17.000,251,11076600,112485,0,1757333716,13836.886246179994,-4.06530414000008,53040.56024664001 2025-09-08,12:15:18.000,251,11076608,112805,0,1757333717,13837.00076345,-4.128746310001588,53040.53229816 2025-09-08,12:15:19.000,251,11076554,112725,0,1757333718,13836.946872969995,-4.192188479995821,53040.56024664001 2025-09-08,12:15:20.000,251,11076535,112645,0,1757333719,13836.93340034999,-4.241532389998611,53040.53928528001 2025-09-08,12:15:21.000,251,11076606,112925,0,1757333720,13837.02097238,-4.206286740001815,53040.4764012 2025-09-08,12:15:22.000,251,11076602,112485,0,1757333721,13837.169171199996,-4.312023689999478,53040.46242696001 2025-09-08,12:15:23.000,251,11076576,112805,0,1757333722,13837.310633709996,-4.410711509997782,53040.4764012 2025-09-08,12:15:24.000,251,11076610,112525,0,1757333723,13837.505986700002,-4.389564119999704,53040.45543984 2025-09-08,12:15:25.000,251,11076589,112765,0,1757333724,13837.660921829993,-4.460055420000572,53040.42749136 2025-09-08,12:15:26.000,251,11076606,112965,0,1757333725,13837.755230169998,-4.502350199996727,53040.43447848 2025-09-08,12:15:27.000,251,11076618,112605,0,1757333726,13837.937110539999,-4.537595850000798,53040.39255576001 2025-09-08,12:15:28.000,251,11076562,112525,0,1757333727,13838.11899091,-4.636283669999102,53040.420504240006 2025-09-08,12:15:29.000,251,11076660,112925,0,1757333728,13838.30087128,-4.65038192999782,53040.43447848 2025-09-08,12:15:30.000,251,11076594,112805,0,1757333729,13838.455806409991,-4.6574310599971795,53040.469414080006 2025-09-08,12:15:31.000,251,11076545,113005,0,1757333730,13838.671368329997,-4.819561049996992,53040.4764012 2025-09-08,12:15:32.000,251,11076570,112645,0,1757333731,13838.839776079993,-4.911199739995936,53040.4764012 2025-09-08,12:15:33.000,251,11076594,112685,0,1757333732,13838.812830839997,-4.974641909997445,53040.49736256 2025-09-08,12:15:34.000,251,11076638,112365,0,1757333733,13838.920611799993,-4.988740169996163,53040.59518224 2025-09-08,12:15:35.000,251,11076518,112765,0,1757333734,13839.008183829988,-4.8830032199985,53040.58120800001 2025-09-08,12:15:36.000,251,11076582,112565,0,1757333735,13839.203536819994,-4.784315400000196,53040.6510792 2025-09-08,12:15:37.000,251,11076583,112645,0,1757333736,13839.217009439999,-4.720873229998688,53040.66505344 2025-09-08,12:15:38.000,251,11076568,112565,0,1757333737,13839.35847195,-4.83365930999571,53040.67204056 2025-09-08,12:15:39.000,251,11076578,112845,0,1757333738,13839.35173563999,-4.925298000001931,53040.7209504 2025-09-08,12:15:40.000,251,11076534,112645,0,1757333739,13839.365208259995,-5.052182339997671,53040.76986024 2025-09-08,12:15:41.000,251,11076565,112645,0,1757333740,13839.4595166,-5.031034949999594,53040.83274432 2025-09-08,12:15:42.000,251,11076551,112645,0,1757333741,13839.654869589991,-4.840708440002345,53040.87466704001 2025-09-08,12:15:43.000,251,11076585,112845,0,1757333742,13839.863695200002,-4.840708440002345,53040.99344808001 2025-09-08,12:15:44.000,251,11076581,112525,0,1757333743,13840.025366640002,-4.911199739995936,53041.021396560005 2025-09-08,12:15:45.000,251,11076547,112885,0,1757333744,13840.038839259993,-4.995789299995522,53041.13319048001 2025-09-08,12:15:46.000,251,11076553,112605,0,1757333745,13839.870431509997,-5.05923146999703,53041.237997280004 2025-09-08,12:15:47.000,251,11076553,112605,0,1757333746,13839.843486270001,-5.143821029996616,53041.30088136001 2025-09-08,12:15:48.000,251,11076545,112925,0,1757333747,13839.782859480001,-5.298901889997069,53041.37075256 2025-09-08,12:15:49.000,251,11076631,112405,0,1757333748,13839.735705309991,-5.327098410001781,53041.454598000004 2025-09-08,12:15:50.000,251,11076631,112525,0,1757333749,13839.789595789996,-5.263656240000273,53041.56639192001 2025-09-08,12:15:51.000,251,11076540,112605,0,1757333750,13839.883904130002,-5.2848036299983505,53041.68517296001 2025-09-08,12:15:52.000,251,11076611,112805,0,1757333751,13840.092729739998,-5.355294929999218,53041.83190248001 2025-09-08,12:15:53.000,251,11076547,112605,0,1757333752,13840.213983319998,-5.348245799999859,53041.859850960005 2025-09-08,12:15:54.000,251,11076585,112845,0,1757333753,13840.335236899999,-5.369393189997936,53042.00658048 2025-09-08,12:15:55.000,251,11076525,112685,0,1757333754,13840.44975416999,-5.418737100000726,53042.04151608 2025-09-08,12:15:56.000,251,11076542,112565,0,1757333755,13840.47669941,-5.461031879996881,53042.13234864 2025-09-08,12:15:57.000,251,11076533,112605,0,1757333756,13840.456490479999,-5.609063609997975,53042.18125848 2025-09-08,12:15:58.000,251,11076538,112685,0,1757333757,13840.46996309999,-5.616112739997334,53042.25811680001 2025-09-08,12:15:59.000,251,11076594,112725,0,1757333758,13840.523853579994,-5.602014479998616,53042.30003952 2025-09-08,12:16:00.000,251,11076639,112765,0,1757333759,13840.46996309999,-5.637260129995411,53042.36991072 2025-09-08,12:16:01.000,251,11076563,112645,0,1757333760,13840.267873799989,-5.658407520000765,53042.411833440005 2025-09-08,12:16:02.000,251,11076540,112605,0,1757333761,13840.173565459998,-5.714800559995638,53042.42580768001 2025-09-08,12:16:03.000,251,11076592,112645,0,1757333762,13840.092729739998,-5.69365316999756,53042.45375616001 2025-09-08,12:16:04.000,251,11076645,112805,0,1757333763,13840.166829149988,-5.735947950000991,53042.54458872 2025-09-08,12:16:05.000,251,11076573,112885,0,1757333764,13840.065784500002,-5.848734029998013,53042.59349856001 2025-09-08,12:16:06.000,251,11076504,112605,0,1757333765,13839.964739850002,-5.9685692400016706,53042.64240840001 2025-09-08,12:16:07.000,251,11076597,112525,0,1757333766,13839.890640439997,-6.032011409995903,53042.65638264 2025-09-08,12:16:08.000,251,11076557,112885,0,1757333767,13839.762650550001,-6.088404449998052,53042.74022808001 2025-09-08,12:16:09.000,251,11076578,112805,0,1757333768,13839.547088629995,-6.180043139996997,53042.7821508 2025-09-08,12:16:10.000,251,11076599,112645,0,1757333769,13839.486461839995,-6.1729940099976375,53042.83804776001 2025-09-08,12:16:11.000,251,11076528,112685,0,1757333770,13839.33152670999,-6.180043139996997,53042.817086400006 2025-09-08,12:16:12.000,251,11076568,112605,0,1757333771,13839.183327889994,-6.180043139996997,53042.82407352 2025-09-08,12:16:13.000,251,11076540,112605,0,1757333772,13838.967765969988,-6.116600969995488,53042.796125040004 2025-09-08,12:16:14.000,251,11076633,112805,0,1757333773,13838.913875489998,-6.10250270999677,53042.84503488 2025-09-08,12:16:15.000,251,11076588,112605,0,1757333774,13838.792621909997,-6.158895749998919,53042.7821508 2025-09-08,12:16:16.000,251,11076578,112445,0,1757333775,13838.644423090002,-6.194141399995715,53042.796125040004 2025-09-08,12:16:17.000,251,11076624,112685,0,1757333776,13838.570323679996,-6.180043139996997,53042.80311216 2025-09-08,12:16:18.000,251,11076583,112605,0,1757333777,13838.489487959996,-6.116600969995488,53042.76817656001 2025-09-08,12:16:19.000,251,11076566,112605,0,1757333778,13838.449070099996,-6.130699230001483,53042.7821508 2025-09-08,12:16:20.000,251,11076545,112325,0,1757333779,13838.489487959996,-6.010864019997825,53042.84503488 2025-09-08,12:16:21.000,251,11076587,112645,0,1757333780,13838.550114749996,-5.9685692400016706,53042.817086400006 2025-09-08,12:16:22.000,251,11076602,112885,0,1757333781,13838.543378440001,-5.940372719996958,53042.83804776001 2025-09-08,12:16:23.000,251,11076507,112645,0,1757333782,13838.523169510001,-6.0179131499971845,53042.83804776001 2025-09-08,12:16:24.000,251,11076564,112685,0,1757333783,13838.428861169996,-6.109551839996129,53042.852022 2025-09-08,12:16:25.000,251,11076612,112805,0,1757333784,13838.307607589995,-6.20119053000235,53042.7821508 2025-09-08,12:16:26.000,251,11076562,112765,0,1757333785,13838.1796177,-6.208239660001709,53042.87298336 2025-09-08,12:16:27.000,251,11076526,112725,0,1757333786,13838.044891499994,-6.1729940099976375,53042.852022 2025-09-08,12:16:28.000,251,11076550,112805,0,1757333787,13837.957319469999,-6.039060539995262,53042.83106064 2025-09-08,12:16:29.000,251,11076607,112645,0,1757333788,13837.903428989994,-5.869881419996091,53042.796125040004 2025-09-08,12:16:30.000,251,11076565,112725,0,1757333789,13837.694603379998,-5.74299708000035,53042.74022808001 2025-09-08,12:16:31.000,251,11076568,112685,0,1757333790,13837.566613490002,-5.750046209999709,53042.78913792001 2025-09-08,12:16:32.000,251,11076541,112645,0,1757333791,13837.539668249992,-5.672505779999483,53042.81009928001 2025-09-08,12:16:33.000,251,11076584,112645,0,1757333792,13837.532931939997,-5.56676883000182,53042.80311216 2025-09-08,12:16:34.000,251,11076631,112685,0,1757333793,13837.539668249992,-5.489228400001593,53042.83106064 2025-09-08,12:16:35.000,251,11076561,112725,0,1757333794,13837.418414669992,-5.4398844899988035,53042.87997048 2025-09-08,12:16:36.000,251,11076590,112565,0,1757333795,13837.344315260001,-5.510375789999671,53042.9218932 2025-09-08,12:16:37.000,251,11076538,112725,0,1757333796,13837.317370019991,-5.482179270002234,53042.914906080005 2025-09-08,12:16:38.000,251,11076574,112805,0,1757333797,13837.26347954,-5.327098410001781,53042.89394472 2025-09-08,12:16:39.000,251,11076573,112725,0,1757333798,13837.256743229991,-5.256607110000914,53042.88695760001 2025-09-08,12:16:40.000,251,11076545,112485,0,1757333799,13837.256743229991,-5.221361459996842,53042.90791896001 2025-09-08,12:16:41.000,251,11076535,112685,0,1757333800,13837.303897400001,-5.115624509999179,53042.94984168 2025-09-08,12:16:42.000,251,11076605,112885,0,1757333801,13837.310633709996,-5.0239858200002345,53043.01272576 2025-09-08,12:16:43.000,251,11076557,112685,0,1757333802,13837.236534299991,-5.002838430002157,53042.95682880001 2025-09-08,12:16:44.000,251,11076557,112725,0,1757333803,13837.18264382,-4.974641909997445,53043.00573864001 2025-09-08,12:16:45.000,251,11076507,112485,0,1757333804,13837.13548964999,-5.038084079998953,53042.97779016001 2025-09-08,12:16:46.000,251,11076558,112725,0,1757333805,13837.068126549995,-5.305951019996428,53042.95682880001 2025-09-08,12:16:47.000,251,11076637,112725,0,1757333806,13836.8997188,-5.489228400001593,53042.92888032001 2025-09-08,12:16:48.000,251,11076583,112845,0,1757333807,13836.785201529994,-5.6513583900014055,53042.97080304 2025-09-08,12:16:49.000,251,11076606,112685,0,1757333808,13836.650475329989,-5.87693054999545,53042.914906080005 2025-09-08,12:16:50.000,251,11076598,112805,0,1757333809,13836.576375919998,-5.961520110002311,53042.88695760001 2025-09-08,12:16:51.000,251,11076591,112645,0,1757333810,13836.535958059998,-5.92627445999824,53042.88695760001 2025-09-08,12:16:52.000,251,11076572,112765,0,1757333811,13836.461858649993,-5.820537510000577,53042.852022 2025-09-08,12:16:53.000,251,11076555,112845,0,1757333812,13836.482067579993,-5.827586639999936,53042.78913792001 2025-09-08,12:16:54.000,251,11076554,112725,0,1757333813,13836.549430679988,-5.954470979995676,53042.80311216 2025-09-08,12:16:55.000,251,11076544,112765,0,1757333814,13836.535958059998,-6.187092269996356,53042.81009928001 2025-09-08,12:16:56.000,251,11076611,112565,0,1757333815,13836.502276509993,-6.349222259996168,53042.817086400006 2025-09-08,12:16:57.000,251,11076605,112605,0,1757333816,13836.495540199998,-6.497253989997262,53042.77516368 2025-09-08,12:16:58.000,251,11076558,112645,0,1757333817,13836.495540199998,-6.546597900000052,53042.77516368 2025-09-08,12:16:59.000,251,11076542,112805,0,1757333818,13836.522485439993,-6.553647029999411,53042.76118944001 2025-09-08,12:17:00.000,251,11076549,112605,0,1757333819,13836.488803890003,-6.624138330000278,53042.75420232 2025-09-08,12:17:01.000,251,11076545,112885,0,1757333820,13836.495540199998,-6.78626832000009,53042.73324096 2025-09-08,12:17:02.000,251,11076526,112605,0,1757333821,13836.529221749988,-6.955447439999261,53042.72625384 2025-09-08,12:17:03.000,251,11076542,112645,0,1757333822,13836.455122339998,-6.990693089996057,53042.74022808001 2025-09-08,12:17:04.000,251,11076564,112485,0,1757333823,13836.333868759997,-7.068233519996284,53042.76118944001 2025-09-08,12:17:05.000,251,11076501,112765,0,1757333824,13836.232824109997,-7.181019600000582,53042.72625384 2025-09-08,12:17:06.000,251,11076577,112605,0,1757333825,13836.125043150001,-7.350198719999753,53042.71926672001 2025-09-08,12:17:07.000,251,11076591,112525,0,1757333826,13835.997053259991,-7.582820010000432,53042.7122796 2025-09-08,12:17:08.000,251,11076563,112805,0,1757333827,13835.91621753999,-7.596918269999151,53042.649395520006 2025-09-08,12:17:09.000,251,11076607,112485,0,1757333828,13835.949899089996,-7.596918269999151,53042.58651144 2025-09-08,12:17:10.000,251,11076583,112725,0,1757333829,13835.997053259991,-7.6533113100013,53042.55157584001 2025-09-08,12:17:11.000,251,11076566,112605,0,1757333830,13835.88253599,-7.709704349996173,53042.57253720001 2025-09-08,12:17:12.000,251,11076579,112765,0,1757333831,13835.81517288999,-7.822490430000471,53042.49567888 2025-09-08,12:17:13.000,251,11076580,112685,0,1757333832,13835.828645509995,-7.907079990000057,53042.48869176 2025-09-08,12:17:14.000,251,11076519,112685,0,1757333833,13835.88253599,-8.033964329995797,53042.411833440005 2025-09-08,12:17:15.000,251,11076639,112565,0,1757333834,13835.889272299995,-8.266585619996476,53042.34196224 2025-09-08,12:17:16.000,251,11076540,112885,0,1757333835,13835.83538181999,-8.513305169995874,53042.37689784 2025-09-08,12:17:17.000,251,11076571,112445,0,1757333836,13835.970108019996,-8.633140379999531,53042.30702664001 2025-09-08,12:17:18.000,251,11076517,112805,0,1757333837,13836.111570529996,-8.774122980001266,53042.23715544001 2025-09-08,12:17:19.000,251,11076551,112845,0,1757333838,13836.178933629992,-8.844614280002133,53042.23715544001 2025-09-08,12:17:20.000,251,11076524,112645,0,1757333839,13835.990316949996,-8.908056449996366,53042.244142560005 2025-09-08,12:17:21.000,251,11076518,112845,0,1757333840,13835.85559074999,-9.119530349998968,53042.21619408001 2025-09-08,12:17:22.000,251,11076567,112605,0,1757333841,13835.848854439995,-9.373299029997725,53042.20920696 2025-09-08,12:17:23.000,251,11076547,112685,0,1757333842,13835.86232706,-9.556576409995614,53042.26510392001 2025-09-08,12:17:24.000,251,11076562,112765,0,1757333843,13835.98358064,-9.725755530002061,53042.23715544001 2025-09-08,12:17:25.000,251,11076627,112605,0,1757333844,13836.172197319996,-9.718706399995426,53042.2231812 2025-09-08,12:17:26.000,251,11076592,112685,0,1757333845,13836.333868759997,-9.528379889998178,53042.28606528001 2025-09-08,12:17:27.000,251,11076622,112645,0,1757333846,13836.421440789993,-9.366249899998365,53042.30003952 2025-09-08,12:17:28.000,251,11076548,112605,0,1757333847,13836.482067579993,-9.295758599997498,53042.314013760006 2025-09-08,12:17:29.000,251,11076593,112605,0,1757333848,13836.475331269998,-9.345102510000288,53042.37689784 2025-09-08,12:17:30.000,251,11076620,112605,0,1757333849,13836.434913409998,-9.46493771999667,53042.44676904 2025-09-08,12:17:31.000,251,11076543,112645,0,1757333850,13836.509012819988,-9.704608139996708,53042.4677304 2025-09-08,12:17:32.000,251,11076555,112685,0,1757333851,13836.434913409998,-9.901983780000592,53042.460743280004 2025-09-08,12:17:33.000,251,11076524,112845,0,1757333852,13836.468594960003,-10.071162899999763,53042.49567888 2025-09-08,12:17:34.000,251,11076551,112765,0,1757333853,13836.576375919998,-10.219194630000857,53042.59349856001 2025-09-08,12:17:35.000,251,11076584,112565,0,1757333854,13836.576375919998,-10.458865050000895,53042.62144704001 2025-09-08,12:17:36.000,251,11076560,112765,0,1757333855,13836.394495549997,-10.543454610000481,53042.64240840001 2025-09-08,12:17:37.000,251,11076630,113125,0,1757333856,13836.306923520002,-10.635093299999426,53042.66336976 2025-09-08,12:17:38.000,251,11076564,112565,0,1757333857,13836.172197319996,-10.888861979998183,53042.649395520006 2025-09-08,12:17:39.000,251,11076607,112805,0,1757333858,13836.017262189991,-11.00869719000184,53042.69131824001 2025-09-08,12:17:40.000,251,11076557,112885,0,1757333859,13835.8219092,-11.107385010000144,53042.677344 2025-09-08,12:17:41.000,251,11076561,112765,0,1757333860,13835.666974069994,-11.18492544000037,53042.61445992 2025-09-08,12:17:42.000,251,11076548,112885,0,1757333861,13835.55245679999,-11.00869719000184,53042.67035688001 2025-09-08,12:17:43.000,251,11076576,112365,0,1757333862,13835.485093699994,-10.832468939996033,53042.68433112 2025-09-08,12:17:44.000,251,11076608,112645,0,1757333863,13835.431203219989,-10.663289819996862,53042.64240840001 2025-09-08,12:17:45.000,251,11076572,112645,0,1757333864,13835.404257979993,-10.536405480001122,53042.55856296 2025-09-08,12:17:46.000,251,11076554,112525,0,1757333865,13835.296477019998,-10.564601999998558,53042.63542128 2025-09-08,12:17:47.000,251,11076625,112805,0,1757333866,13835.208904990002,-10.515258089995768,53042.64240840001 2025-09-08,12:17:48.000,251,11076581,112645,0,1757333867,13835.040497239992,-10.487061569998332,53042.649395520006 2025-09-08,12:17:49.000,251,11076579,112645,0,1757333868,13834.818199009991,-10.437717659995542,53042.59349856001 2025-09-08,12:17:50.000,251,11076595,112805,0,1757333869,13834.76430853,-10.331980709997879,53042.6074728 2025-09-08,12:17:51.000,251,11076615,112565,0,1757333870,13834.730626979996,-10.14870332999999,53042.64240840001 2025-09-08,12:17:52.000,251,11076609,112605,0,1757333871,13834.771044839996,-10.007720729998255,53042.649395520006 2025-09-08,12:17:53.000,251,11076609,112565,0,1757333872,13834.865353180001,-9.887885520001873,53042.60048568001 2025-09-08,12:17:54.000,251,11076600,112645,0,1757333873,13834.878825799991,-9.810345090001647,53042.66336976 2025-09-08,12:17:55.000,251,11076542,112725,0,1757333874,13834.797990079991,-9.775099439997575,53042.649395520006 2025-09-08,12:17:56.000,251,11076583,112805,0,1757333875,13834.70368174,-9.831492479999724,53042.70529248 2025-09-08,12:17:57.000,251,11076564,112845,0,1757333876,13834.609373399995,-9.768050309998216,53042.698305360005 2025-09-08,12:17:58.000,251,11076638,112805,0,1757333877,13834.62284602,-9.73985379000078,53042.70529248 2025-09-08,12:17:59.000,251,11076572,112605,0,1757333878,13834.63631863999,-9.753952049999498,53042.677344 2025-09-08,12:18:00.000,251,11076556,112765,0,1757333879,13834.548746609995,-9.753952049999498,53042.747215200005 2025-09-08,12:18:01.000,251,11076620,112525,0,1757333880,13834.48138351,-9.761001179998857,53042.76817656001 2025-09-08,12:18:02.000,251,11076605,112845,0,1757333881,13834.427493029994,-9.782148569996934,53042.817086400006 2025-09-08,12:18:03.000,251,11076535,112685,0,1757333882,13834.279294209999,-9.923131169998669,53042.83804776001 2025-09-08,12:18:04.000,251,11076523,112685,0,1757333883,13834.056995979998,-9.951327689996106,53042.92888032001 2025-09-08,12:18:05.000,251,11076556,112645,0,1757333884,13833.955951329997,-9.972475080001459,53042.97080304 2025-09-08,12:18:06.000,251,11076546,112845,0,1757333885,13833.767334650001,-9.979524210000818,53042.9917644 2025-09-08,12:18:07.000,251,11076557,112565,0,1757333886,13833.53830010999,-10.078212029999122,53042.963815920004 2025-09-08,12:18:08.000,251,11076535,112605,0,1757333887,13833.21495722999,-10.120506809995277,53043.00573864001 2025-09-08,12:18:09.000,251,11076558,112645,0,1757333888,13832.945504829993,-10.155752459999349,53043.05464848001 2025-09-08,12:18:10.000,251,11076653,112645,0,1757333889,13832.655843499997,-10.09231028999784,53043.07560984001 2025-09-08,12:18:11.000,251,11076632,112805,0,1757333890,13832.487435750001,-10.000671599998896,53043.14548104001 2025-09-08,12:18:12.000,251,11076558,112685,0,1757333891,13832.25840120999,-9.901983780000592,53043.01971288 2025-09-08,12:18:13.000,251,11076613,112765,0,1757333892,13832.170829179995,-9.775099439997575,53043.10355832001 2025-09-08,12:18:14.000,251,11076616,112525,0,1757333893,13832.07652083999,-9.711657269996067,53043.04766136 2025-09-08,12:18:15.000,251,11076580,112725,0,1757333894,13832.00242143,-9.68346074999863,53043.02670000001 2025-09-08,12:18:16.000,251,11076623,112445,0,1757333895,13831.874431539989,-9.761001179998857,53042.97080304 2025-09-08,12:18:17.000,251,11076562,112765,0,1757333896,13831.800332129998,-9.894934650001233,53042.94285456 2025-09-08,12:18:18.000,251,11076567,112925,0,1757333897,13831.840749989999,-10.028868119996332,53042.95682880001 2025-09-08,12:18:19.000,251,11076633,112645,0,1757333898,13831.780123199998,-10.050015510001685,53042.94285456 2025-09-08,12:18:20.000,251,11076557,112685,0,1757333899,13831.800332129998,-10.127555940001912,53042.90093184 2025-09-08,12:18:21.000,251,11076567,112685,0,1757333900,13831.860958919999,-10.261489409997012,53042.83106064 2025-09-08,12:18:22.000,251,11076643,112805,0,1757333901,13831.962003569999,-10.480012439998973,53042.83106064 2025-09-08,12:18:23.000,251,11076590,112805,0,1757333902,13832.14388394,-10.571651129997917,53042.83804776001 2025-09-08,12:18:24.000,251,11076583,112765,0,1757333903,13832.26513752,-10.571651129997917,53042.82407352 2025-09-08,12:18:25.000,251,11076566,112645,0,1757333904,13832.352709549996,-10.635093299999426,53042.77516368 2025-09-08,12:18:26.000,251,11076637,112685,0,1757333905,13832.32576431,-10.67738807999558,53042.75420232 2025-09-08,12:18:27.000,251,11076553,112645,0,1757333906,13832.3863911,-10.536405480001122,53042.76817656001 2025-09-08,12:18:28.000,251,11076627,112605,0,1757333907,13832.399863719991,-10.430668529996183,53042.747215200005 2025-09-08,12:18:29.000,251,11076574,112845,0,1757333908,13832.40660003,-10.310833319999801,53042.77516368 2025-09-08,12:18:30.000,251,11076567,112685,0,1757333909,13832.372918479996,-10.190998109996144,53042.76817656001 2025-09-08,12:18:31.000,251,11076630,112645,0,1757333910,13832.420072649991,-10.198047239995503,53042.76817656001 2025-09-08,12:18:32.000,251,11076560,112725,0,1757333911,13832.507644680001,-10.261489409997012,53042.77516368 2025-09-08,12:18:33.000,251,11076639,112685,0,1757333912,13832.548062540001,-10.282636799995089,53042.83804776001 2025-09-08,12:18:34.000,251,11076593,112805,0,1757333913,13832.521117299992,-10.32493157999852,53042.83106064 2025-09-08,12:18:35.000,251,11076576,112605,0,1757333914,13832.608689330002,-10.465914180000254,53042.852022 2025-09-08,12:18:36.000,251,11076616,112725,0,1757333915,13832.642370879992,-10.536405480001122,53042.88695760001 2025-09-08,12:18:37.000,251,11076584,112725,0,1757333916,13832.709733980002,-10.529356350001763,53042.865996240005 2025-09-08,12:18:38.000,251,11076566,113005,0,1757333917,13832.729942910002,-10.642142429998785,53042.963815920004 2025-09-08,12:18:39.000,251,11076566,112765,0,1757333918,13832.763624459993,-10.719682859999011,53042.92888032001 2025-09-08,12:18:40.000,251,11076598,112805,0,1757333919,13832.884878039993,-10.761977639995166,53042.963815920004 2025-09-08,12:18:41.000,251,11076539,112685,0,1757333920,13833.053285789989,-10.769026770001801,53042.99875152 2025-09-08,12:18:42.000,251,11076529,112445,0,1757333921,13833.32273819,-10.790174159999879,53043.07560984001 2025-09-08,12:18:43.000,251,11076618,112565,0,1757333922,13833.646081070001,-10.740830249997089,53043.033687120005 2025-09-08,12:18:44.000,251,11076551,112685,0,1757333923,13833.875115609997,-10.705584600000293,53043.13849392 2025-09-08,12:18:45.000,251,11076624,112645,0,1757333924,13834.077204909998,-10.691486340001575,53043.21535224 2025-09-08,12:18:46.000,251,11076608,112805,0,1757333925,13834.33318468999,-10.790174159999879,53043.320159040006 2025-09-08,12:18:47.000,251,11076518,112645,0,1757333926,13834.407284099994,-10.811321549997956,53043.36208176001 2025-09-08,12:18:48.000,251,11076591,112605,0,1757333927,13834.44096565,-10.839518069995393,53043.42496584 2025-09-08,12:18:49.000,251,11076531,112405,0,1757333928,13834.58242816,-10.747879379996448,53043.50881128001 2025-09-08,12:18:50.000,251,11076553,112805,0,1757333929,13834.71715435999,-10.705584600000293,53043.57169536 2025-09-08,12:18:51.000,251,11076503,112685,0,1757333930,13834.959661519992,-10.684437210002216,53043.62759232001 2025-09-08,12:18:52.000,251,11076635,112765,0,1757333931,13835.107860340002,-10.628044170000067,53043.69746352001 2025-09-08,12:18:53.000,251,11076582,112525,0,1757333932,13835.222377609993,-10.649191559998144,53043.74637336001 2025-09-08,12:18:54.000,251,11076545,112605,0,1757333933,13835.309949639988,-10.691486340001575,53043.81624456001 2025-09-08,12:18:55.000,251,11076618,112605,0,1757333934,13835.377312739998,-10.797223289999238,53043.84419304001 2025-09-08,12:18:56.000,251,11076614,112605,0,1757333935,13835.491830009989,-10.77607590000116,53043.95598696 2025-09-08,12:18:57.000,251,11076617,112965,0,1757333936,13835.70065562,-10.77607590000116,53044.0048968 2025-09-08,12:18:58.000,251,11076595,112765,0,1757333937,13835.889272299995,-10.832468939996033,53044.074768 2025-09-08,12:18:59.000,251,11076557,112725,0,1757333938,13836.145252080001,-10.818370679997315,53044.19354904 2025-09-08,12:19:00.000,251,11076530,112725,0,1757333939,13836.488803890003,-10.853616330001387,53044.256433120005 2025-09-08,12:19:01.000,251,11076603,112685,0,1757333940,13836.81214676999,-10.888861979998183,53044.34726568001 2025-09-08,12:19:02.000,251,11076539,112645,0,1757333941,13837.068126549995,-10.980500669997127,53044.424124000005 2025-09-08,12:19:03.000,251,11076559,112885,0,1757333942,13837.337578949991,-10.994598929995846,53044.52194368 2025-09-08,12:19:04.000,251,11076595,112765,0,1757333943,13837.546404560002,-11.015746320001199,53044.640724720004 2025-09-08,12:19:05.000,251,11076601,112685,0,1757333944,13837.815856959998,-11.227220219996525,53044.73155728001 2025-09-08,12:19:06.000,251,11076540,112565,0,1757333945,13837.930374229989,-11.41754673000105,53044.77348000001 2025-09-08,12:19:07.000,251,11076597,112605,0,1757333946,13838.19309031999,-11.671315409999806,53044.89924816001 2025-09-08,12:19:08.000,251,11076524,112805,0,1757333947,13838.44233379,-11.939182349997282,53045.00405496 2025-09-08,12:19:09.000,251,11076604,112725,0,1757333948,13838.637686779992,-12.157705379999243,53045.05995192 2025-09-08,12:19:10.000,251,11076546,112805,0,1757333949,13838.873457629998,-12.369179280001845,53045.1927072 2025-09-08,12:19:11.000,251,11076514,112605,0,1757333950,13839.237218369999,-12.481965359998867,53045.24860416 2025-09-08,12:19:12.000,251,11076641,112765,0,1757333951,13839.4595166,-12.517211009995663,53045.38834656 2025-09-08,12:19:13.000,251,11076497,112605,0,1757333952,13839.39888981,-12.503112749996944,53045.41629504 2025-09-08,12:19:14.000,251,11076580,112725,0,1757333953,13839.35173563999,-12.566554919998453,53045.5071276 2025-09-08,12:19:15.000,251,11076562,112325,0,1757333954,13839.284372539994,-12.693439260001469,53045.597960160005 2025-09-08,12:19:16.000,251,11076620,112725,0,1757333955,13839.19006419999,-12.559505789999093,53045.70975408001 2025-09-08,12:19:17.000,251,11076516,112525,0,1757333956,13839.217009439999,-12.474916229999508,53045.75866392001 2025-09-08,12:19:18.000,251,11076524,112565,0,1757333957,13839.217009439999,-12.376228410001204,53045.82853512001 2025-09-08,12:19:19.000,251,11076598,112965,0,1757333958,13839.43930767,-12.256393199997547,53045.87045784 2025-09-08,12:19:20.000,251,11076569,112285,0,1757333959,13839.728968999996,-12.17885276999732,53045.89840632 2025-09-08,12:19:21.000,251,11076543,112445,0,1757333960,13840.085993430002,-12.016722779997508,53046.01020024 2025-09-08,12:19:22.000,251,11076559,112805,0,1757333961,13840.328500589989,-11.847543659998337,53046.101032800005 2025-09-08,12:19:23.000,251,11076532,112965,0,1757333962,13840.483435719994,-11.798199749995547,53046.19885248 2025-09-08,12:19:24.000,251,11076565,112645,0,1757333963,13840.564271439995,-11.77000322999811,53046.32462064 2025-09-08,12:19:25.000,251,11076484,112765,0,1757333964,13840.806778599996,-11.72065931999532,53046.44340168 2025-09-08,12:19:26.000,251,11076520,112805,0,1757333965,13841.029076829996,-11.8193471400009,53046.5901312 2025-09-08,12:19:27.000,251,11076560,112405,0,1757333966,13841.258111369993,-11.805248880002182,53046.66698952001 2025-09-08,12:19:28.000,251,11076503,112605,0,1757333967,13841.527563769989,-11.748855840000033,53046.83468040001 2025-09-08,12:19:29.000,251,11076587,112805,0,1757333968,13841.71618045,-11.650168020001729,53046.88359024001 2025-09-08,12:19:30.000,251,11076633,112365,0,1757333969,13841.83069771999,-11.579676720000862,53047.02333264 2025-09-08,12:19:31.000,251,11076505,112965,0,1757333970,13841.89806082,-11.473939769995923,53047.12813944001 2025-09-08,12:19:32.000,251,11076570,112805,0,1757333971,13841.99236915999,-11.480988899995282,53047.21198488 2025-09-08,12:19:33.000,251,11076546,112805,0,1757333972,13842.12035905,-11.403448470002331,53047.323778800004 2025-09-08,12:19:34.000,251,11076601,112765,0,1757333973,13842.315712039992,-11.297711519997392,53047.41461136001 2025-09-08,12:19:35.000,251,11076587,112485,0,1757333974,13842.376338829992,-11.170827180001652,53047.4984568 2025-09-08,12:19:36.000,251,11076538,112685,0,1757333975,13842.403284070002,-11.100335880000785,53047.53339240001 2025-09-08,12:19:37.000,251,11076558,112845,0,1757333976,13842.450438239997,-11.043942839998635,53047.680121920006 2025-09-08,12:19:38.000,251,11076529,112445,0,1757333977,13842.605373369988,-11.015746320001199,53047.77095448001 2025-09-08,12:19:39.000,251,11076571,112645,0,1757333978,13842.807462669989,-11.050991969997995,53047.83383856 2025-09-08,12:19:40.000,251,11076584,112925,0,1757333979,13842.84788052999,-11.093286750001425,53047.93864536001 2025-09-08,12:19:41.000,251,11076560,112525,0,1757333980,13842.91524363,-11.050991969997995,53048.05742640001 2025-09-08,12:19:42.000,251,11076522,112525,0,1757333981,13843.04996982999,-11.001648059995205,53048.12031048 2025-09-08,12:19:43.000,251,11076498,112285,0,1757333982,13843.11733293,-10.973451539997768,53048.211143040004 2025-09-08,12:19:44.000,251,11076609,112685,0,1757333983,13843.103860309995,-10.966402409998409,53048.232104400005 2025-09-08,12:19:45.000,251,11076531,112445,0,1757333984,13843.144278169995,-10.9029602399969,53048.32293696001 2025-09-08,12:19:46.000,251,11076590,112445,0,1757333985,13843.204904959995,-10.825419809996674,53048.42075664001 2025-09-08,12:19:47.000,251,11076598,112805,0,1757333986,13843.265531749996,-10.825419809996674,53048.4766536 2025-09-08,12:19:48.000,251,11076538,112765,0,1757333987,13843.353103779991,-10.77607590000116,53048.546524800004 2025-09-08,12:19:49.000,251,11076617,112765,0,1757333988,13843.454148429992,-10.77607590000116,53048.58844752001 2025-09-08,12:19:50.000,251,11076560,112725,0,1757333989,13843.534984149992,-10.78312503000052,53048.616396000005 2025-09-08,12:19:51.000,251,11076580,112525,0,1757333990,13843.602347250002,-10.811321549997956,53048.6513316 2025-09-08,12:19:52.000,251,11076552,112365,0,1757333991,13843.703391900002,-10.797223289999238,53048.7212028 2025-09-08,12:19:53.000,251,11076608,112645,0,1757333992,13843.824645479988,-10.95935327999905,53048.72818992001 2025-09-08,12:19:54.000,251,11076597,112805,0,1757333993,13843.959371679994,-11.058041099997354,53048.79806112 2025-09-08,12:19:55.000,251,11076554,112525,0,1757333994,13843.999789539994,-11.149679789996298,53048.832996720004 2025-09-08,12:19:56.000,251,11076570,112605,0,1757333995,13843.999789539994,-11.234269349995884,53048.9308164 2025-09-08,12:19:57.000,251,11076577,112805,0,1757333996,13844.10757049999,-11.340006300000823,53048.9308164 2025-09-08,12:19:58.000,251,11076541,112765,0,1757333997,13844.13451574,-11.480988899995282,53049.06357168001 2025-09-08,12:19:59.000,251,11076576,112445,0,1757333998,13844.033471089999,-11.516234549999353,53049.04261032001 2025-09-08,12:20:00.000,251,11076592,112765,0,1757333999,13844.053680019999,-11.55148019999615,53049.09850728 2025-09-08,12:20:01.000,251,11076564,112605,0,1757334000,13844.15472467,-11.55148019999615,53049.11248152001 2025-09-08,12:20:02.000,251,11076561,112645,0,1757334001,13844.12777942999,-11.55148019999615,53049.14043000001 2025-09-08,12:20:03.000,251,11076559,112645,0,1757334002,13844.1749336,-11.516234549999353,53049.16139136001 2025-09-08,12:20:04.000,251,11076577,112445,0,1757334003,13844.201878839995,-11.502136290000635,53049.20331408 2025-09-08,12:20:05.000,251,11076548,112565,0,1757334004,13844.23556039,-11.502136290000635,53049.23126256001 2025-09-08,12:20:06.000,251,11076631,112805,0,1757334005,13844.31639611,-11.473939769995923,53049.25222392 2025-09-08,12:20:07.000,251,11076627,112965,0,1757334006,13844.31639611,-11.523283679998713,53049.32908224001 2025-09-08,12:20:08.000,251,11076545,112605,0,1757334007,13844.29618718,-11.55148019999615,53049.32209512 2025-09-08,12:20:09.000,251,11076602,112765,0,1757334008,13844.33660504,-11.502136290000635,53049.357030720006 2025-09-08,12:20:10.000,251,11076645,112325,0,1757334009,13844.25576932,-11.424595860000409,53049.405940560006 2025-09-08,12:20:11.000,251,11076635,112805,0,1757334010,13844.12777942999,-11.41754673000105,53049.42690192001 2025-09-08,12:20:12.000,251,11076535,112645,0,1757334011,13843.945899059989,-11.480988899995282,53049.43388904 2025-09-08,12:20:13.000,251,11076608,112645,0,1757334012,13843.723600830002,-11.488038030001917,53049.454850400005 2025-09-08,12:20:14.000,251,11076563,112685,0,1757334013,13843.548456769997,-11.558529329995508,53049.47581176001 2025-09-08,12:20:15.000,251,11076569,112685,0,1757334014,13843.454148429992,-11.523283679998713,53049.4199148 2025-09-08,12:20:16.000,251,11076635,112725,0,1757334015,13843.406994259996,-11.480988899995282,53049.454850400005 2025-09-08,12:20:17.000,251,11076549,112485,0,1757334016,13843.561929390002,-11.389350209996337,53049.44087616 2025-09-08,12:20:18.000,251,11076587,112485,0,1757334017,13843.683182970002,-11.304760649996751,53049.48279888 2025-09-08,12:20:19.000,251,11076543,112445,0,1757334018,13843.831381789998,-11.290662389998033,53049.46882464 2025-09-08,12:20:20.000,251,11076563,112765,0,1757334019,13843.972844299999,-11.227220219996525,53049.51074736 2025-09-08,12:20:21.000,251,11076539,112365,0,1757334020,13844.080625259994,-11.149679789996298,53049.53869584 2025-09-08,12:20:22.000,251,11076604,112365,0,1757334021,13844.12777942999,-11.163778050002293,53049.489786 2025-09-08,12:20:23.000,251,11076606,112805,0,1757334022,13844.10757049999,-11.170827180001652,53049.53170872 2025-09-08,12:20:24.000,251,11076588,112725,0,1757334023,13844.006525849989,-11.248367610001878,53049.54568296001 2025-09-08,12:20:25.000,251,11076618,112885,0,1757334024,13843.912217509998,-11.382301079996978,53049.66446400001 2025-09-08,12:20:26.000,251,11076564,112765,0,1757334025,13843.892008579998,-11.36820281999826,53049.65048976 2025-09-08,12:20:27.000,251,11076534,112405,0,1757334026,13843.784227619988,-11.354104559999541,53049.65048976 2025-09-08,12:20:28.000,251,11076587,112285,0,1757334027,13843.676446659993,-11.36820281999826,53049.70638672 2025-09-08,12:20:29.000,251,11076557,112765,0,1757334028,13843.568665699997,-11.332957170001464,53049.70638672 2025-09-08,12:20:30.000,251,11076545,112605,0,1757334029,13843.440675810001,-11.206072829998448,53049.73433520001 2025-09-08,12:20:31.000,251,11076570,112565,0,1757334030,13843.460884740001,-11.206072829998448,53049.720360960004 2025-09-08,12:20:32.000,251,11076607,112325,0,1757334031,13843.501302600002,-11.241318479995243,53049.68542536001 2025-09-08,12:20:33.000,251,11076624,112845,0,1757334032,13843.521511530002,-11.283613259998674,53049.73433520001 2025-09-08,12:20:34.000,251,11076587,112605,0,1757334033,13843.575402009992,-11.262465870000597,53049.74830944 2025-09-08,12:20:35.000,251,11076545,112845,0,1757334034,13843.723600830002,-11.290662389998033,53049.70638672 2025-09-08,12:20:36.000,251,11076595,112805,0,1757334035,13843.770754999998,-11.354104559999541,53049.81119352001 2025-09-08,12:20:37.000,251,11076628,112645,0,1757334036,13843.905481199989,-11.325908040002105,53049.839142000004 2025-09-08,12:20:38.000,251,11076576,112645,0,1757334037,13843.925690129989,-11.347055430000182,53049.860103360006 2025-09-08,12:20:39.000,251,11076557,112605,0,1757334038,13843.993053229999,-11.31885890999547,53049.86709048 2025-09-08,12:20:40.000,251,11076555,112805,0,1757334039,13844.04694370999,-11.438694119999127,53049.92298744 2025-09-08,12:20:41.000,251,11076615,112725,0,1757334040,13844.161460979994,-11.579676720000862,53049.96491016 2025-09-08,12:20:42.000,251,11076636,112445,0,1757334041,13844.30965979999,-11.664266280000447,53049.97189728 2025-09-08,12:20:43.000,251,11076548,112645,0,1757334042,13844.424177069995,-11.643118889995094,53049.99984576001 2025-09-08,12:20:44.000,251,11076634,112725,0,1757334043,13844.511749099991,-11.685413669998525,53050.04176848 2025-09-08,12:20:45.000,251,11076571,112845,0,1757334044,13844.41744076,-11.678364539999166,53050.055742720004 2025-09-08,12:20:46.000,251,11076586,112725,0,1757334045,13844.323132419995,-11.636069759995735,53050.076704080006 2025-09-08,12:20:47.000,251,11076620,112485,0,1757334046,13844.19514253,-11.523283679998713,53050.14657528001 2025-09-08,12:20:48.000,251,11076592,112925,0,1757334047,13843.993053229999,-11.290662389998033,53050.174523760004 2025-09-08,12:20:49.000,251,11076520,112725,0,1757334048,13843.892008579998,-11.058041099997354,53050.195485120006 2025-09-08,12:20:50.000,251,11076621,112605,0,1757334049,13843.932426439998,-11.001648059995205,53050.195485120006 2025-09-08,12:20:51.000,251,11076593,112725,0,1757334050,13844.026734779989,-11.036893709999276,53050.18849800001 2025-09-08,12:20:52.000,251,11076553,112725,0,1757334051,13844.14798835999,-11.036893709999276,53050.20247224 2025-09-08,12:20:53.000,251,11076592,112765,0,1757334052,13844.262505629995,-11.043942839998635,53050.27234344 2025-09-08,12:20:54.000,251,11076581,112805,0,1757334053,13844.35681397,-11.058041099997354,53050.293304800005 2025-09-08,12:20:55.000,251,11076550,112685,0,1757334054,13844.41070444999,-11.163778050002293,53050.28631768001 2025-09-08,12:20:56.000,251,11076611,112485,0,1757334055,13844.39723183,-11.262465870000597,53050.26535632001 2025-09-08,12:20:57.000,251,11076566,112605,0,1757334056,13844.39049551999,-11.290662389998033,53050.28631768001 2025-09-08,12:20:58.000,251,11076646,112965,0,1757334057,13844.43091337999,-11.354104559999541,53050.30727904 2025-09-08,12:20:59.000,251,11076562,112605,0,1757334058,13844.545430649996,-11.3611536899989,53050.31426616001 2025-09-08,12:21:00.000,251,11076573,112685,0,1757334059,13844.49827648,-11.431644989999768,53050.293304800005 2025-09-08,12:21:01.000,251,11076580,112725,0,1757334060,13844.531958029991,-11.480988899995282,53050.34920176 2025-09-08,12:21:02.000,251,11076547,112685,0,1757334061,13844.51848541,-11.55148019999615,53050.3981116 2025-09-08,12:21:03.000,251,11076587,112565,0,1757334062,13844.700365780001,-11.600824109998939,53050.342214640004 2025-09-08,12:21:04.000,251,11076574,112685,0,1757334063,13844.902455080002,-11.600824109998939,53050.391124480004 2025-09-08,12:21:05.000,251,11076594,112565,0,1757334064,13845.225797959989,-11.466890639996564,53050.460995680005 2025-09-08,12:21:06.000,251,11076614,112765,0,1757334065,13845.55587715,-11.340006300000823,53050.530866880006 2025-09-08,12:21:07.000,251,11076531,112845,0,1757334066,13845.744493829996,-11.220171089997166,53050.509905520004 2025-09-08,12:21:08.000,251,11076631,112805,0,1757334067,13845.751230139991,-11.036893709999276,53050.56580248 2025-09-08,12:21:09.000,251,11076599,112565,0,1757334068,13845.764702759996,-11.022795450000558,53050.64964792001 2025-09-08,12:21:10.000,251,11076560,113165,0,1757334069,13845.845538479996,-11.065090229996713,53050.68458352 2025-09-08,12:21:11.000,251,11076594,112445,0,1757334070,13845.946583129997,-11.114434139999503,53050.75445472 2025-09-08,12:21:12.000,251,11076551,112485,0,1757334071,13846.088045639997,-11.093286750001425,53050.8522744 2025-09-08,12:21:13.000,251,11076605,112605,0,1757334072,13846.168881359998,-11.093286750001425,53050.796377440005 2025-09-08,12:21:14.000,251,11076574,112685,0,1757334073,13846.290134939998,-11.072139359996072,53050.81035168 2025-09-08,12:21:15.000,251,11076611,112645,0,1757334074,13846.370970659998,-11.170827180001652,53050.915158480006 2025-09-08,12:21:16.000,251,11076592,112765,0,1757334075,13846.451806379999,-11.241318479995243,53050.97804256 2025-09-08,12:21:17.000,251,11076557,112645,0,1757334076,13846.60674150999,-11.241318479995243,53051.07586224001 2025-09-08,12:21:18.000,251,11076554,112885,0,1757334077,13846.71452247,-11.340006300000823,53051.07586224001 2025-09-08,12:21:19.000,251,11076617,112485,0,1757334078,13846.802094499995,-11.431644989999768,53051.14573344 2025-09-08,12:21:20.000,251,11076554,112805,0,1757334079,13846.91661177,-11.516234549999353,53051.17368192001 2025-09-08,12:21:21.000,251,11076612,112805,0,1757334080,13847.132173689992,-11.565578460002143,53051.229578880004 2025-09-08,12:21:22.000,251,11076568,112805,0,1757334081,13847.340999300002,-11.607873239998298,53051.27150160001 2025-09-08,12:21:23.000,251,11076594,112805,0,1757334082,13847.502670739988,-11.621971499997017,53051.35534704 2025-09-08,12:21:24.000,251,11076560,112765,0,1757334083,13847.583506459989,-11.657217150001088,53051.39028264001 2025-09-08,12:21:25.000,251,11076576,112685,0,1757334084,13847.596979079994,-11.8193471400009,53051.39028264001 2025-09-08,12:21:26.000,251,11076630,112725,0,1757334085,13847.570033839998,-11.99557538999943,53051.4811152 2025-09-08,12:21:27.000,251,11076625,112685,0,1757334086,13847.596979079994,-12.200000159995398,53051.516050800004 2025-09-08,12:21:28.000,251,11076566,112765,0,1757334087,13847.570033839998,-12.277540589995624,53051.50906368001 2025-09-08,12:21:29.000,251,11076578,112685,0,1757334088,13847.603715389989,-12.333933629997773,53051.516050800004 2025-09-08,12:21:30.000,251,11076543,112645,0,1757334089,13847.590242769998,-12.326884499998414,53051.57194776 2025-09-08,12:21:31.000,251,11076594,112685,0,1757334090,13847.462252879988,-12.326884499998414,53051.564960640004 2025-09-08,12:21:32.000,251,11076578,112925,0,1757334091,13847.334262989993,-12.376228410001204,53051.55797352001 2025-09-08,12:21:33.000,251,11076635,112805,0,1757334092,13847.246690959997,-12.36213014999521,53051.62784472001 2025-09-08,12:21:34.000,251,11076614,112405,0,1757334093,13847.125437379997,-12.28458972000226,53051.67675456001 2025-09-08,12:21:35.000,251,11076553,112845,0,1757334094,13846.970502249991,-12.192951029996038,53051.62784472001 2025-09-08,12:21:36.000,251,11076550,112765,0,1757334095,13846.87619391,-12.129508860001806,53051.65579320001 2025-09-08,12:21:37.000,251,11076551,112725,0,1757334096,13846.69431354,-11.981477130000712,53051.66278032 2025-09-08,12:21:38.000,251,11076604,112445,0,1757334097,13846.62695043999,-11.94623147999664,53051.704703040006 2025-09-08,12:21:39.000,251,11076610,112885,0,1757334098,13846.70778615999,-11.910985829999845,53051.66278032 2025-09-08,12:21:40.000,251,11076577,112765,0,1757334099,13846.71452247,-11.840494529998978,53051.66976744 2025-09-08,12:21:41.000,251,11076544,112645,0,1757334100,13846.802094499995,-11.727708450001955,53051.732651520004 2025-09-08,12:21:42.000,251,11076602,112805,0,1757334101,13846.76841294999,-11.636069759995735,53051.753612880006 2025-09-08,12:21:43.000,251,11076563,112765,0,1757334102,13846.84924866999,-11.579676720000862,53051.76758712 2025-09-08,12:21:44.000,251,11076534,112445,0,1757334103,13846.9368207,-11.600824109998939,53051.753612880006 2025-09-08,12:21:45.000,251,11076529,112605,0,1757334104,13847.037865350001,-11.614922369997657,53051.8304712 2025-09-08,12:21:46.000,251,11076599,112605,0,1757334105,13847.132173689992,-11.713610189995961,53051.83745832 2025-09-08,12:21:47.000,251,11076594,112605,0,1757334106,13847.233218339992,-11.812298010001541,53051.900342400004 2025-09-08,12:21:48.000,251,11076520,112645,0,1757334107,13847.307317749997,-11.910985829999845,53051.89335528001 2025-09-08,12:21:49.000,251,11076550,112805,0,1757334108,13847.435307639993,-11.99557538999943,53052.0051492 2025-09-08,12:21:50.000,251,11076608,112365,0,1757334109,13847.509407049998,-12.016722779997508,53052.03309768001 2025-09-08,12:21:51.000,251,11076527,112485,0,1757334110,13847.718232659994,-11.903936700000486,53052.0750204 2025-09-08,12:21:52.000,251,11076505,112845,0,1757334111,13847.82601361999,-11.805248880002182,53052.10296888 2025-09-08,12:21:53.000,251,11076507,112605,0,1757334112,13847.920321959995,-11.678364539999166,53052.1448916 2025-09-08,12:21:54.000,251,11076609,112805,0,1757334113,13848.07525709,-11.59377497999958,53052.16585296 2025-09-08,12:21:55.000,251,11076534,112685,0,1757334114,13848.162829119996,-11.58672585000022,53052.20078856001 2025-09-08,12:21:56.000,251,11076522,112645,0,1757334115,13848.270610079991,-11.657217150001088,53052.17982720001 2025-09-08,12:21:57.000,251,11076555,112805,0,1757334116,13848.439017830002,-11.762954099998751,53052.256685520006 2025-09-08,12:21:58.000,251,11076556,112765,0,1757334117,13848.647843439998,-11.875740179995773,53052.34053096 2025-09-08,12:21:59.000,251,11076563,112685,0,1757334118,13848.843196429989,-11.918034959999204,53052.375466560006 2025-09-08,12:22:00.000,251,11076520,112805,0,1757334119,13848.910559529999,-11.932133219997922,53052.43835064 2025-09-08,12:22:01.000,251,11076577,112485,0,1757334120,13848.930768459999,-11.932133219997922,53052.50822184 2025-09-08,12:22:02.000,251,11076581,112565,0,1757334121,13848.950977389999,-11.910985829999845,53052.51520896001 2025-09-08,12:22:03.000,251,11076599,112605,0,1757334122,13848.98465893999,-11.939182349997282,53052.55713168 2025-09-08,12:22:04.000,251,11076610,112485,0,1757334123,13849.15306669,-11.981477130000712,53052.68289984001 2025-09-08,12:22:05.000,251,11076515,112845,0,1757334124,13849.22716609999,-11.925084089998563,53052.738796800004 2025-09-08,12:22:06.000,251,11076528,112765,0,1757334125,13849.361892299996,-11.882789309995132,53052.78071952001 2025-09-08,12:22:07.000,251,11076578,112725,0,1757334126,13849.361892299996,-11.918034959999204,53052.72482256 2025-09-08,12:22:08.000,251,11076598,112805,0,1757334127,13849.382101229996,-11.925084089998563,53052.81565512 2025-09-08,12:22:09.000,251,11076633,112885,0,1757334128,13849.348419679991,-11.918034959999204,53052.87155208001 2025-09-08,12:22:10.000,251,11076564,112765,0,1757334129,13849.361892299996,-11.918034959999204,53052.92046192001 2025-09-08,12:22:11.000,251,11076507,112685,0,1757334130,13849.321474439996,-11.889838440001768,53052.95539752 2025-09-08,12:22:12.000,251,11076553,112805,0,1757334131,13849.368628609991,-11.82639627000026,53052.983346 2025-09-08,12:22:13.000,251,11076539,112765,0,1757334132,13849.368628609991,-11.741806710000674,53052.96937176001 2025-09-08,12:22:14.000,251,11076606,112765,0,1757334133,13849.435991710001,-11.657217150001088,53052.99033312 2025-09-08,12:22:15.000,251,11076523,112925,0,1757334134,13849.483145879996,-11.54443106999679,53052.99732024001 2025-09-08,12:22:16.000,251,11076519,112605,0,1757334135,13849.543772669997,-11.438694119999127,53053.0532172 2025-09-08,12:22:17.000,251,11076552,112845,0,1757334136,13849.624608389997,-11.325908040002105,53053.08815280001 2025-09-08,12:22:18.000,251,11076576,112765,0,1757334137,13849.617872080002,-11.206072829998448,53053.1230884 2025-09-08,12:22:19.000,251,11076574,112445,0,1757334138,13849.590926839992,-11.156728919995658,53053.13007552 2025-09-08,12:22:20.000,251,11076607,112845,0,1757334139,13849.584190529997,-11.065090229996713,53053.20693384001 2025-09-08,12:22:21.000,251,11076521,112605,0,1757334140,13849.489882189991,-11.036893709999276,53053.13706264001 2025-09-08,12:22:22.000,251,11076522,112845,0,1757334141,13849.402310159996,-11.015746320001199,53053.16501112001 2025-09-08,12:22:23.000,251,11076543,112685,0,1757334142,13849.321474439996,-11.043942839998635,53053.28379216001 2025-09-08,12:22:24.000,251,11076632,112365,0,1757334143,13849.26758395999,-11.072139359996072,53053.28379216001 2025-09-08,12:22:25.000,251,11076526,112685,0,1757334144,13849.33494706,-11.079188489995431,53053.28379216001 2025-09-08,12:22:26.000,251,11076527,112805,0,1757334145,13849.435991710001,-11.128532399998221,53053.29077928 2025-09-08,12:22:27.000,251,11076586,112805,0,1757334146,13849.557245290001,-11.050991969997995,53053.311740640005 2025-09-08,12:22:28.000,251,11076492,112485,0,1757334147,13849.934478649993,-10.917058499995619,53053.35366336001 2025-09-08,12:22:29.000,251,11076589,112805,0,1757334148,13850.16351318999,-10.846567200002028,53053.430521680006 2025-09-08,12:22:30.000,251,11076620,112645,0,1757334149,13850.36560248999,-10.867714590000105,53053.39558608 2025-09-08,12:22:31.000,251,11076553,112805,0,1757334150,13850.54748285999,-10.881812849998823,53053.479431520005 2025-09-08,12:22:32.000,251,11076588,112725,0,1757334151,13850.648527509991,-10.888861979998183,53053.45148304001 2025-09-08,12:22:33.000,251,11076497,112805,0,1757334152,13850.749572159992,-10.95230414999969,53053.54231560001 2025-09-08,12:22:34.000,251,11076605,112685,0,1757334153,13850.897770980002,-11.015746320001199,53053.577251200004 2025-09-08,12:22:35.000,251,11076585,112525,0,1757334154,13850.971870389993,-11.029844579999917,53053.577251200004 2025-09-08,12:22:36.000,251,11076598,112645,0,1757334155,13851.093123969993,-11.072139359996072,53053.59122544001 2025-09-08,12:22:37.000,251,11076581,112685,0,1757334156,13851.214377549994,-11.100335880000785,53053.67507088 2025-09-08,12:22:38.000,251,11076547,112725,0,1757334157,13851.227850169998,-11.206072829998448,53053.66808376001 2025-09-08,12:22:39.000,251,11076582,112765,0,1757334158,13851.308685889999,-11.234269349995884,53053.65410952 2025-09-08,12:22:40.000,251,11076551,112685,0,1757334159,13851.369312679999,-11.234269349995884,53053.765903440006 2025-09-08,12:22:41.000,251,11076598,112965,0,1757334160,13851.36257636999,-11.241318479995243,53053.79385192 2025-09-08,12:22:42.000,251,11076548,112205,0,1757334161,13851.315422199994,-11.220171089997166,53053.814813280005 2025-09-08,12:22:43.000,251,11076551,112685,0,1757334162,13851.254795409994,-11.269514999999956,53053.83577464001 2025-09-08,12:22:44.000,251,11076586,113005,0,1757334163,13851.221113859989,-11.19197456999973,53053.912632960004 2025-09-08,12:22:45.000,251,11076539,112805,0,1757334164,13851.106596589998,-11.163778050002293,53053.933594320006 2025-09-08,12:22:47.000,251,11076597,112445,0,1757334166,13850.783253709997,-11.227220219996525,53053.92660720001 2025-09-08,12:22:48.000,251,11076553,112765,0,1757334167,13850.5744281,-11.220171089997166,53053.90564584001 2025-09-08,12:22:49.000,251,11076550,112725,0,1757334168,13850.419492969995,-11.199023699999088,53053.863723120005 2025-09-08,12:22:50.000,251,11076575,112965,0,1757334169,13850.318448319995,-11.058041099997354,53053.92660720001 2025-09-08,12:22:51.000,251,11076593,112405,0,1757334170,13850.150040569999,-11.036893709999276,53053.863723120005 2025-09-08,12:22:52.000,251,11076567,112765,0,1757334171,13849.941214959988,-10.973451539997768,53053.85673600001 2025-09-08,12:22:53.000,251,11076534,112525,0,1757334172,13849.786279829998,-10.91000936999626,53053.84974888 2025-09-08,12:22:54.000,251,11076542,112525,0,1757334173,13849.638081010002,-10.931156760001613,53053.84276176 2025-09-08,12:22:55.000,251,11076585,112725,0,1757334174,13849.469673259991,-10.888861979998183,53053.79385192 2025-09-08,12:22:56.000,251,11076566,112765,0,1757334175,13849.422519089996,-10.945255020000332,53053.7519292 2025-09-08,12:22:57.000,251,11076610,112805,0,1757334176,13849.422519089996,-11.00869719000184,53053.73096784 2025-09-08,12:22:58.000,251,11076541,112605,0,1757334177,13849.37536492,-10.987549799996486,53053.696032240005 2025-09-08,12:22:59.000,251,11076592,112805,0,1757334178,13849.2945292,-11.00869719000184,53053.71000648001 2025-09-08,12:23:00.000,251,11076510,112805,0,1757334179,13849.22716609999,-11.022795450000558,53053.65410952 2025-09-08,12:23:01.000,251,11076555,112885,0,1757334180,13849.07223097,-11.093286750001425,53053.56327696 2025-09-08,12:23:02.000,251,11076600,112645,0,1757334181,13849.06549465999,-11.14263065999694,53053.60519968 2025-09-08,12:23:03.000,251,11076598,112685,0,1757334182,13849.03181311,-11.220171089997166,53053.61917392001 2025-09-08,12:23:04.000,251,11076526,112645,0,1757334183,13849.06549465999,-11.340006300000823,53053.53532848 2025-09-08,12:23:05.000,251,11076611,112525,0,1757334184,13849.17327562,-11.297711519997392,53053.61917392001 2025-09-08,12:23:06.000,251,11076533,112845,0,1757334185,13849.30800181999,-11.269514999999956,53053.598212560006 2025-09-08,12:23:07.000,251,11076583,112805,0,1757334186,13849.462936949996,-11.262465870000597,53053.59122544001 2025-09-08,12:23:08.000,251,11076535,112805,0,1757334187,13849.530300049992,-11.255416740001237,53053.54231560001 2025-09-08,12:23:09.000,251,11076573,112445,0,1757334188,13849.651553629992,-11.255416740001237,53053.60519968 2025-09-08,12:23:10.000,251,11076535,112725,0,1757334189,13849.853642929993,-11.283613259998674,53053.60519968 2025-09-08,12:23:11.000,251,11076557,112605,0,1757334190,13850.022050679989,-11.170827180001652,53053.60519968 2025-09-08,12:23:12.000,251,11076523,112805,0,1757334191,13850.20393104999,-11.100335880000785,53053.73096784 2025-09-08,12:23:13.000,251,11076603,112685,0,1757334192,13850.40602034999,-11.043942839998635,53053.744942080004 2025-09-08,12:23:14.000,251,11076561,112805,0,1757334193,13850.50706499999,-10.973451539997768,53053.765903440006 2025-09-08,12:23:15.000,251,11076536,112445,0,1757334194,13850.54748285999,-10.9029602399969,53053.85673600001 2025-09-08,12:23:16.000,251,11076581,112685,0,1757334195,13850.587900719991,-10.860665460000746,53053.85673600001 2025-09-08,12:23:17.000,251,11076557,112605,0,1757334196,13850.702417989996,-10.740830249997089,53053.89865872 2025-09-08,12:23:18.000,251,11076576,112805,0,1757334197,13850.796726330002,-10.670338949996221,53053.95455568001 2025-09-08,12:23:19.000,251,11076554,112605,0,1757334198,13850.971870389993,-10.613945910001348,53054.04538824001 2025-09-08,12:23:20.000,251,11076584,112805,0,1757334199,13851.066178729998,-10.50115982999705,53054.05936248 2025-09-08,12:23:21.000,251,11076577,112645,0,1757334200,13851.147014449998,-10.409521139998105,53054.09429808001 2025-09-08,12:23:22.000,251,11076533,112605,0,1757334201,13851.32215850999,-10.346078969996597,53054.22006624001 2025-09-08,12:23:23.000,251,11076555,112725,0,1757334202,13851.40299422999,-10.289685930001724,53054.248014720004 2025-09-08,12:23:24.000,251,11076496,112285,0,1757334203,13851.55119305,-10.261489409997012,53054.366795760005 2025-09-08,12:23:25.000,251,11076562,112685,0,1757334204,13851.598347219995,-10.254440279997652,53054.42269272 2025-09-08,12:23:26.000,251,11076549,112805,0,1757334205,13851.76675496999,-10.247391149998293,53054.436666960006 2025-09-08,12:23:27.000,251,11076543,112565,0,1757334206,13851.921690099996,-10.346078969996597,53054.52749952001 2025-09-08,12:23:28.000,251,11076542,113045,0,1757334207,13852.143988329997,-10.353128099995956,53054.56243512 2025-09-08,12:23:29.000,251,11076499,112885,0,1757334208,13852.278714530003,-10.430668529996183,53054.5903836 2025-09-08,12:23:30.000,251,11076575,112685,0,1757334209,13852.319132389988,-10.5575528699992,53054.66724192 2025-09-08,12:23:31.000,251,11076521,112725,0,1757334210,13852.271978219993,-10.649191559998144,53054.71615176001 2025-09-08,12:23:32.000,251,11076569,112765,0,1757334211,13852.224824049998,-10.719682859999011,53054.77903584 2025-09-08,12:23:33.000,251,11076539,112525,0,1757334212,13852.069888919992,-10.804272419998597,53054.7999972 2025-09-08,12:23:34.000,251,11076535,112485,0,1757334213,13851.948635339992,-10.945255020000332,53054.86288128001 2025-09-08,12:23:35.000,251,11076526,112445,0,1757334214,13851.786963899991,-11.029844579999917,53054.939739600006 2025-09-08,12:23:36.000,251,11076507,112805,0,1757334215,13851.58487459999,-10.994598929995846,53054.89781688 2025-09-08,12:23:37.000,251,11076569,112445,0,1757334216,13851.36257636999,-11.015746320001199,53054.91179112001 2025-09-08,12:23:38.000,251,11076589,112765,0,1757334217,13851.126805519998,-11.015746320001199,53054.904804 2025-09-08,12:23:39.000,251,11076525,112685,0,1757334218,13850.816935260002,-11.00869719000184,53054.904804 2025-09-08,12:23:40.000,251,11076554,112605,0,1757334219,13850.50706499999,-10.980500669997127,53054.869868400005 2025-09-08,12:23:41.000,251,11076553,112605,0,1757334220,13850.32518462999,-10.980500669997127,53054.89781688 2025-09-08,12:23:42.000,251,11076577,112685,0,1757334221,13850.16351318999,-10.931156760001613,53054.80698432 2025-09-08,12:23:43.000,251,11076521,112445,0,1757334222,13850.022050679989,-10.91000936999626,53054.8349328 2025-09-08,12:23:44.000,251,11076593,112725,0,1757334223,13849.927742339998,-10.888861979998183,53054.75807448 2025-09-08,12:23:45.000,251,11076550,112725,0,1757334224,13849.873851859993,-10.867714590000105,53054.66724192 2025-09-08,12:23:46.000,251,11076518,112565,0,1757334225,13849.853642929993,-10.832468939996033,53054.68820328 2025-09-08,12:23:47.000,251,11076533,112845,0,1757334226,13849.927742339998,-10.769026770001801,53054.73711312 2025-09-08,12:23:48.000,251,11076630,112725,0,1757334227,13849.941214959988,-10.712633729999652,53054.64628056001 2025-09-08,12:23:49.000,251,11076529,112685,0,1757334228,13849.947951269998,-10.642142429998785,53054.62531920001 2025-09-08,12:23:50.000,251,11076601,112685,0,1757334229,13849.981632819989,-10.564601999998558,53054.68820328 2025-09-08,12:23:51.000,251,11076569,112845,0,1757334230,13849.961423889989,-10.585749389996636,53054.67422904001 2025-09-08,12:23:52.000,251,11076563,112725,0,1757334231,13849.921006029988,-10.592798519995995,53054.61134496 2025-09-08,12:23:53.000,251,11076551,112685,0,1757334232,13849.921006029988,-10.487061569998332,53054.57640936001 2025-09-08,12:23:54.000,251,11076574,112365,0,1757334233,13849.900797099988,-10.444766790002177,53054.583396480004 2025-09-08,12:23:55.000,251,11076557,112685,0,1757334234,13849.900797099988,-10.472963309999614,53054.63230632 2025-09-08,12:23:56.000,251,11076512,112725,0,1757334235,13849.826697689998,-10.494110699997691,53054.59737072001 2025-09-08,12:23:57.000,251,11076594,112725,0,1757334236,13849.752598279993,-10.564601999998558,53054.68121616 2025-09-08,12:23:58.000,251,11076533,112765,0,1757334237,13849.698707800002,-10.599847649995354,53054.66724192 2025-09-08,12:23:59.000,251,11076530,112765,0,1757334238,13849.577454220002,-10.642142429998785,53054.62531920001 2025-09-08,12:24:00.000,251,11076545,112885,0,1757334239,13849.435991710001,-10.670338949996221,53054.66724192 2025-09-08,12:24:01.000,251,11076514,112925,0,1757334240,13849.348419679991,-10.642142429998785,53054.55544800001 2025-09-08,12:24:02.000,251,11076607,112725,0,1757334241,13849.361892299996,-10.670338949996221,53054.56942224 2025-09-08,12:24:03.000,251,11076540,112805,0,1757334242,13849.240638719995,-10.691486340001575,53054.57640936001 2025-09-08,12:24:04.000,251,11076571,112645,0,1757334243,13849.23390241,-10.670338949996221,53054.54147376 2025-09-08,12:24:05.000,251,11076570,112445,0,1757334244,13849.058758349995,-10.684437210002216,53054.57640936001 2025-09-08,12:24:06.000,251,11076590,112645,0,1757334245,13848.870141669999,-10.663289819996862,53054.47160256 2025-09-08,12:24:07.000,251,11076575,112525,0,1757334246,13848.775833329993,-10.663289819996862,53054.45762832001 2025-09-08,12:24:08.000,251,11076591,112845,0,1757334247,13848.742151779988,-10.73378111999773,53054.42967984001 2025-09-08,12:24:09.000,251,11076564,112565,0,1757334248,13848.701733919988,-10.754928509995807,53054.436666960006 2025-09-08,12:24:10.000,251,11076577,112605,0,1757334249,13848.627634509998,-10.698535470000934,53054.40173136 2025-09-08,12:24:11.000,251,11076610,112805,0,1757334250,13848.533326169993,-10.73378111999773,53054.415705600004 2025-09-08,12:24:12.000,251,11076559,112645,0,1757334251,13848.371654729992,-10.853616330001387,53054.40173136 2025-09-08,12:24:13.000,251,11076514,112805,0,1757334252,13848.270610079991,-10.931156760001613,53054.35282152 2025-09-08,12:24:14.000,251,11076587,113005,0,1757334253,13848.15609281,-11.065090229996713,53054.31089880001 2025-09-08,12:24:15.000,251,11076544,112805,0,1757334254,13847.980948749995,-11.163778050002293,53054.268976080006 2025-09-08,12:24:16.000,251,11076600,112885,0,1757334255,13847.879904099995,-11.13558152999758,53054.268976080006 2025-09-08,12:24:17.000,251,11076561,112685,0,1757334256,13847.549824909998,-11.14263065999694,53054.11525944 2025-09-08,12:24:18.000,251,11076565,112805,0,1757334257,13847.334262989993,-11.107385010000144,53054.150195040005 2025-09-08,12:24:19.000,251,11076580,112725,0,1757334258,13847.145646309997,-11.093286750001425,53054.1362208 2025-09-08,12:24:20.000,251,11076534,112805,0,1757334259,13846.84924866999,-11.128532399998221,53054.07333672001 2025-09-08,12:24:21.000,251,11076498,112645,0,1757334260,13846.71452247,-11.107385010000144,53054.02442688001 2025-09-08,12:24:22.000,251,11076603,112565,0,1757334261,13846.61347782,-11.022795450000558,53053.95455568001 2025-09-08,12:24:23.000,251,11076553,112925,0,1757334262,13846.431597449999,-10.95230414999969,53053.97551704001 2025-09-08,12:24:24.000,251,11076562,112445,0,1757334263,13846.263189699988,-10.966402409998409,53053.90564584001 2025-09-08,12:24:25.000,251,11076567,112645,0,1757334264,13846.081309330002,-10.966402409998409,53053.933594320006 2025-09-08,12:24:26.000,251,11076569,112605,0,1757334265,13845.906165269997,-10.973451539997768,53053.8916716 2025-09-08,12:24:27.000,251,11076562,112685,0,1757334266,13845.811856929991,-11.001648059995205,53053.814813280005 2025-09-08,12:24:28.000,251,11076537,112525,0,1757334267,13845.61650394,-11.00869719000184,53053.73795496001 2025-09-08,12:24:29.000,251,11076579,112605,0,1757334268,13845.50872297999,-10.91000936999626,53053.71000648001 2025-09-08,12:24:30.000,251,11076536,112525,0,1757334269,13845.41441464,-10.867714590000105,53053.67507088 2025-09-08,12:24:31.000,251,11076572,112805,0,1757334270,13845.232534269999,-10.77607590000116,53053.66109664 2025-09-08,12:24:32.000,251,11076569,112925,0,1757334271,13845.138225929993,-10.705584600000293,53053.54930272001 2025-09-08,12:24:33.000,251,11076549,112605,0,1757334272,13845.091071759998,-10.649191559998144,53053.49340576 2025-09-08,12:24:34.000,251,11076493,112565,0,1757334273,13845.050653899998,-10.571651129997917,53053.48641864 2025-09-08,12:24:35.000,251,11076568,112885,0,1757334274,13844.909191389997,-10.50115982999705,53053.528341360005 2025-09-08,12:24:36.000,251,11076524,112925,0,1757334275,13844.902455080002,-10.522307219995128,53053.47244440001 2025-09-08,12:24:37.000,251,11076573,112605,0,1757334276,13844.969818179998,-10.571651129997917,53053.40257320001 2025-09-08,12:24:38.000,251,11076588,112645,0,1757334277,13845.151698549998,-10.564601999998558,53053.42353456001 2025-09-08,12:24:39.000,251,11076562,112685,0,1757334278,13845.34705153999,-10.529356350001763,53053.40257320001 2025-09-08,12:24:40.000,251,11076538,112605,0,1757334279,13845.38746939999,-10.480012439998973,53053.37462472001 2025-09-08,12:24:41.000,251,11076572,112645,0,1757334280,13845.4548325,-10.451815920001536,53053.45148304001 2025-09-08,12:24:42.000,251,11076576,112685,0,1757334281,13845.41441464,-10.402472009998746,53053.35366336001 2025-09-08,12:24:43.000,251,11076496,112725,0,1757334282,13845.313369989999,-10.451815920001536,53053.35366336001 2025-09-08,12:24:44.000,251,11076526,112605,0,1757334283,13845.246006889989,-10.480012439998973,53053.35366336001 2025-09-08,12:24:45.000,251,11076509,112765,0,1757334284,13845.192116409999,-10.515258089995768,53053.311740640005 2025-09-08,12:24:46.000,251,11076558,112565,0,1757334285,13845.252743199999,-10.472963309999614,53053.33270200001 2025-09-08,12:24:47.000,251,11076600,112605,0,1757334286,13845.34705153999,-10.465914180000254,53053.311740640005 2025-09-08,12:24:48.000,251,11076563,113005,0,1757334287,13845.400942019995,-10.522307219995128,53053.34667624 2025-09-08,12:24:49.000,251,11076565,112565,0,1757334288,13845.47504143,-10.585749389996636,53053.33270200001 2025-09-08,12:24:50.000,251,11076554,112805,0,1757334289,13845.51545929,-10.649191559998144,53053.311740640005 2025-09-08,12:24:51.000,251,11076596,112605,0,1757334290,13845.42788725999,-10.684437210002216,53053.241869440004 2025-09-08,12:24:52.000,251,11076584,112445,0,1757334291,13845.380733089994,-10.78312503000052,53053.241869440004 2025-09-08,12:24:53.000,251,11076532,112645,0,1757334292,13845.313369989999,-10.895911109997542,53053.18597248001 2025-09-08,12:24:54.000,251,11076524,112645,0,1757334293,13845.272952129999,-11.065090229996713,53053.17199824 2025-09-08,12:24:55.000,251,11076502,112645,0,1757334294,13845.32684260999,-11.107385010000144,53053.17898536 2025-09-08,12:24:56.000,251,11076593,112525,0,1757334295,13845.441359879995,-11.156728919995658,53053.095139920006 2025-09-08,12:24:57.000,251,11076559,112565,0,1757334296,13845.603031319995,-11.121483269998862,53053.074178560004 2025-09-08,12:24:58.000,251,11076573,112685,0,1757334297,13845.832065859991,-11.100335880000785,53053.01828160001 2025-09-08,12:24:59.000,251,11076473,112885,0,1757334298,13846.034155159992,-11.13558152999758,53052.983346 2025-09-08,12:25:00.000,251,11076606,112965,0,1757334299,13846.108254569997,-11.13558152999758,53052.92046192001 2025-09-08,12:25:01.000,251,11076537,112725,0,1757334300,13846.242980769988,-11.072139359996072,53052.927449040006 2025-09-08,12:25:02.000,251,11076581,112525,0,1757334301,13846.323816489989,-11.00869719000184,53052.89251344 2025-09-08,12:25:03.000,251,11076552,112645,0,1757334302,13846.492224239999,-10.938205890000972,53052.89251344 2025-09-08,12:25:04.000,251,11076556,112605,0,1757334303,13846.62695043999,-10.95935327999905,53052.87155208001 2025-09-08,12:25:05.000,251,11076563,112965,0,1757334304,13846.62695043999,-10.945255020000332,53052.80168088001 2025-09-08,12:25:06.000,251,11076533,112645,0,1757334305,13846.66736829999,-10.973451539997768,53052.82962936001 2025-09-08,12:25:07.000,251,11076566,112725,0,1757334306,13846.741467709995,-10.994598929995846,53052.82264224 2025-09-08,12:25:08.000,251,11076573,112685,0,1757334307,13846.519169479994,-10.931156760001613,53052.78071952001 2025-09-08,12:25:09.000,251,11076554,112485,0,1757334308,13846.350761729998,-10.888861979998183,53052.75277104001 2025-09-08,12:25:10.000,251,11076525,112845,0,1757334309,13846.202562910003,-10.938205890000972,53052.71783544 2025-09-08,12:25:11.000,251,11076520,112725,0,1757334310,13846.135199809993,-10.945255020000332,53052.69687408 2025-09-08,12:25:12.000,251,11076569,112685,0,1757334311,13846.061100400002,-11.00869719000184,53052.64796424 2025-09-08,12:25:13.000,251,11076576,112805,0,1757334312,13845.966792059997,-11.058041099997354,53052.62001576 2025-09-08,12:25:14.000,251,11076511,112525,0,1757334313,13845.980264680002,-11.100335880000785,53052.55014456 2025-09-08,12:25:15.000,251,11076505,112885,0,1757334314,13846.007209919997,-11.086237620002066,53052.50822184 2025-09-08,12:25:16.000,251,11076537,112485,0,1757334315,13846.034155159992,-11.093286750001425,53052.49424760001 2025-09-08,12:25:17.000,251,11076608,112725,0,1757334316,13846.047627779997,-11.058041099997354,53052.44533776001 2025-09-08,12:25:18.000,251,11076610,112845,0,1757334317,13846.047627779997,-11.072139359996072,53052.43835064 2025-09-08,12:25:19.000,251,11076574,112365,0,1757334318,13846.020682540002,-11.14263065999694,53052.403415040004 2025-09-08,12:25:20.000,251,11076556,112725,0,1757334319,13845.906165269997,-11.163778050002293,53052.354505200004 2025-09-08,12:25:21.000,251,11076575,112445,0,1757334320,13845.784911689996,-11.121483269998862,53052.32655672001 2025-09-08,12:25:22.000,251,11076553,112565,0,1757334321,13845.791647999991,-11.058041099997354,53052.36847944001 2025-09-08,12:25:23.000,251,11076560,112845,0,1757334322,13845.764702759996,-11.015746320001199,53052.33354384 2025-09-08,12:25:24.000,251,11076571,112565,0,1757334323,13845.751230139991,-10.994598929995846,53052.33354384 2025-09-08,12:25:25.000,251,11076595,112965,0,1757334324,13845.62997655999,-11.015746320001199,53052.29860824001 2025-09-08,12:25:26.000,251,11076572,112805,0,1757334325,13845.67713073,-11.029844579999917,53052.24271128 2025-09-08,12:25:27.000,251,11076503,112525,0,1757334326,13845.69733966,-11.029844579999917,53052.22174992 2025-09-08,12:25:28.000,251,11076533,112805,0,1757334327,13845.724284899996,-10.973451539997768,53052.26367264 2025-09-08,12:25:29.000,251,11076584,112805,0,1757334328,13845.879220030001,-10.966402409998409,53052.235724160004 2025-09-08,12:25:30.000,251,11076572,112485,0,1757334329,13846.061100400002,-11.015746320001199,53052.256685520006 2025-09-08,12:25:31.000,251,11076539,112965,0,1757334330,13846.141936120002,-11.050991969997995,53052.235724160004 2025-09-08,12:25:32.000,251,11076586,112445,0,1757334331,13846.283398629988,-11.022795450000558,53052.284634 2025-09-08,12:25:33.000,251,11076592,112485,0,1757334332,13846.296871249993,-10.95230414999969,53052.27764688001 2025-09-08,12:25:34.000,251,11076528,112605,0,1757334333,13846.256453389993,-10.938205890000972,53052.27764688001 2025-09-08,12:25:35.000,251,11076571,112725,0,1757334334,13846.121727190002,-11.015746320001199,53052.27764688001 2025-09-08,12:25:36.000,251,11076578,112725,0,1757334335,13845.885956339996,-11.050991969997995,53052.3195696 2025-09-08,12:25:37.000,251,11076518,112765,0,1757334336,13845.663658109996,-11.079188489995431,53052.305595360005 2025-09-08,12:25:38.000,251,11076601,112765,0,1757334337,13845.501986669995,-11.114434139999503,53052.24969840001 2025-09-08,12:25:39.000,251,11076525,112845,0,1757334338,13845.39420571,-11.163778050002293,53052.256685520006 2025-09-08,12:25:40.000,251,11076583,112805,0,1757334339,13845.232534269999,-11.19197456999973,53052.22174992 2025-09-08,12:25:41.000,251,11076528,112605,0,1757334340,13845.151698549998,-11.248367610001878,53052.20078856001 2025-09-08,12:25:42.000,251,11076611,112765,0,1757334341,13845.043917589988,-11.262465870000597,53052.12393024 2025-09-08,12:25:43.000,251,11076602,112645,0,1757334342,13844.996763419993,-11.248367610001878,53052.08200752001 2025-09-08,12:25:44.000,251,11076540,112565,0,1757334343,13844.929400319998,-11.234269349995884,53052.05405904 2025-09-08,12:25:45.000,251,11076587,112525,0,1757334344,13844.814883049992,-11.354104559999541,53052.03309768001 2025-09-08,12:25:46.000,251,11076533,112765,0,1757334345,13844.646475299996,-11.389350209996337,53052.019123440004 2025-09-08,12:25:47.000,251,11076556,112685,0,1757334346,13844.531958029991,-11.340006300000823,53051.935278 2025-09-08,12:25:48.000,251,11076594,112765,0,1757334347,13844.383759209995,-11.347055430000182,53051.91431664001 2025-09-08,12:25:49.000,251,11076578,112605,0,1757334348,13844.27597825,-11.354104559999541,53051.86540680001 2025-09-08,12:25:50.000,251,11076569,112605,0,1757334349,13844.24903300999,-11.41049760000169,53051.85841968 2025-09-08,12:25:51.000,251,11076543,112965,0,1757334350,13844.222087769995,-11.41754673000105,53051.82348408001 2025-09-08,12:25:52.000,251,11076514,112765,0,1757334351,13844.201878839995,-11.438694119999127,53051.753612880006 2025-09-08,12:25:53.000,251,11076510,112565,0,1757334352,13844.15472467,-11.452792379997845,53051.74662576001 2025-09-08,12:25:54.000,251,11076504,112765,0,1757334353,13844.100834189994,-11.452792379997845,53051.67675456001 2025-09-08,12:25:55.000,251,11076557,112925,0,1757334354,13843.993053229999,-11.502136290000635,53051.60688336001 2025-09-08,12:25:56.000,251,11076539,112685,0,1757334355,13843.932426439998,-11.473939769995923,53051.59989624 2025-09-08,12:25:57.000,251,11076573,112605,0,1757334356,13843.777491309993,-11.607873239998298,53051.59989624 2025-09-08,12:25:58.000,251,11076570,112445,0,1757334357,13843.636028799992,-11.629020629996376,53051.53002504001 2025-09-08,12:25:59.000,251,11076566,112445,0,1757334358,13843.588874629997,-11.600824109998939,53051.50207656 2025-09-08,12:26:00.000,251,11076559,112605,0,1757334359,13843.588874629997,-11.636069759995735,53051.4811152 2025-09-08,12:26:01.000,251,11076606,112805,0,1757334360,13843.555193079992,-11.607873239998298,53051.467140960005 2025-09-08,12:26:02.000,251,11076576,112725,0,1757334361,13843.555193079992,-11.572627590001503,53051.35534704 2025-09-08,12:26:03.000,251,11076527,112845,0,1757334362,13843.521511530002,-11.58672585000022,53051.299450080005 2025-09-08,12:26:04.000,251,11076605,112685,0,1757334363,13843.467621049997,-11.558529329995508,53051.3064372 2025-09-08,12:26:05.000,251,11076632,112605,0,1757334364,13843.440675810001,-11.58672585000022,53051.236566 2025-09-08,12:26:06.000,251,11076587,112805,0,1757334365,13843.413730569991,-11.54443106999679,53051.1666948 2025-09-08,12:26:07.000,251,11076517,112765,0,1757334366,13843.346367469996,-11.452792379997845,53051.14573344 2025-09-08,12:26:08.000,251,11076552,112765,0,1757334367,13843.312685919991,-11.396399339995696,53051.061888000004 2025-09-08,12:26:09.000,251,11076553,112445,0,1757334368,13843.346367469996,-11.382301079996978,53051.07586224001 2025-09-08,12:26:10.000,251,11076557,112605,0,1757334369,13843.447412119996,-11.431644989999768,53051.061888000004 2025-09-08,12:26:11.000,251,11076497,112725,0,1757334370,13843.474357359992,-11.452792379997845,53050.99900392 2025-09-08,12:26:12.000,251,11076504,112805,0,1757334371,13843.636028799992,-11.59377497999958,53050.92913272 2025-09-08,12:26:13.000,251,11076550,112845,0,1757334372,13843.804436549988,-11.614922369997657,53050.9221456 2025-09-08,12:26:14.000,251,11076491,112805,0,1757334373,13843.993053229999,-11.629020629996376,53050.93611984001 2025-09-08,12:26:15.000,251,11076512,112685,0,1757334374,13844.11430681,-11.636069759995735,53050.92913272 2025-09-08,12:26:16.000,251,11076535,112605,0,1757334375,13844.060416329994,-11.657217150001088,53050.88721000001 2025-09-08,12:26:17.000,251,11076596,112605,0,1757334376,13844.20861514999,-11.748855840000033,53050.88022288 2025-09-08,12:26:18.000,251,11076596,112805,0,1757334377,13844.242296699995,-11.8193471400009,53050.866248640006 2025-09-08,12:26:19.000,251,11076569,112565,0,1757334378,13844.24903300999,-11.918034959999204,53050.796377440005 2025-09-08,12:26:20.000,251,11076561,112885,0,1757334379,13844.24903300999,-11.99557538999943,53050.81035168 2025-09-08,12:26:21.000,251,11076576,112685,0,1757334380,13844.222087769995,-11.988526260000071,53050.83830016001 2025-09-08,12:26:22.000,251,11076566,112605,0,1757334381,13844.1749336,-12.080164949999016,53050.85926152001 2025-09-08,12:26:23.000,251,11076613,112645,0,1757334382,13844.16819728999,-12.192951029996038,53050.83830016001 2025-09-08,12:26:24.000,251,11076578,112645,0,1757334383,13844.242296699995,-12.157705379999243,53050.80336456 2025-09-08,12:26:25.000,251,11076567,112605,0,1757334384,13844.33660504,-12.115410599995812,53050.76842896001 2025-09-08,12:26:26.000,251,11076576,112765,0,1757334385,13844.363550279995,-11.960329739995359,53050.76144184 2025-09-08,12:26:27.000,251,11076567,112645,0,1757334386,13844.33660504,-11.910985829999845,53050.71951912001 2025-09-08,12:26:28.000,251,11076495,112805,0,1757334387,13844.29618718,-11.847543659998337,53050.74048048001 2025-09-08,12:26:29.000,251,11076531,112845,0,1757334388,13844.33660504,-11.875740179995773,53050.68458352 2025-09-08,12:26:30.000,251,11076501,112805,0,1757334389,13844.30965979999,-11.960329739995359,53050.73349336 2025-09-08,12:26:31.000,251,11076519,112405,0,1757334390,13844.33660504,-11.974428000001353,53050.73349336 2025-09-08,12:26:32.000,251,11076526,112965,0,1757334391,13844.33660504,-12.023771909996867,53050.747467600006 2025-09-08,12:26:33.000,251,11076534,112685,0,1757334392,13844.37028658999,-11.988526260000071,53050.712532 2025-09-08,12:26:34.000,251,11076566,112965,0,1757334393,13844.33660504,-11.918034959999204,53050.69157064001 2025-09-08,12:26:35.000,251,11076561,112645,0,1757334394,13844.302923489995,-11.875740179995773,53050.67060928001 2025-09-08,12:26:36.000,251,11076592,112685,0,1757334395,13844.363550279995,-11.8193471400009,53050.67060928001 2025-09-08,12:26:37.000,251,11076495,112805,0,1757334396,13844.45112230999,-11.748855840000033,53050.70554488 2025-09-08,12:26:38.000,251,11076577,112725,0,1757334397,13844.484803859996,-11.671315409999806,53050.66362216 2025-09-08,12:26:39.000,251,11076554,112525,0,1757334398,13844.612793749991,-11.621971499997017,53050.6426608 2025-09-08,12:26:40.000,251,11076557,112805,0,1757334399,13844.727311019997,-11.607873239998298,53050.6077252 2025-09-08,12:26:41.000,251,11076575,112765,0,1757334400,13844.969818179998,-11.579676720000862,53050.712532 2025-09-08,12:26:42.000,251,11076568,112765,0,1757334401,13845.212325339999,-11.55148019999615,53050.71951912001 2025-09-08,12:26:43.000,251,11076591,112805,0,1757334402,13845.51545929,-11.565578460002143,53050.7824032 2025-09-08,12:26:44.000,251,11076552,112725,0,1757334403,13845.926374199997,-11.54443106999679,53050.80336456 2025-09-08,12:26:45.000,251,11076527,113085,0,1757334404,13846.310343869998,-11.523283679998713,53050.88022288 2025-09-08,12:26:46.000,251,11076526,112845,0,1757334405,13846.74820401999,-11.452792379997845,53050.90817136001 2025-09-08,12:26:47.000,251,11076532,112765,0,1757334406,13847.071546899992,-11.340006300000823,53051.00599104001 2025-09-08,12:26:48.000,251,11076543,112685,0,1757334407,13847.307317749997,-11.340006300000823,53051.06887512 2025-09-08,12:26:49.000,251,11076543,112685,0,1757334408,13847.502670739988,-11.325908040002105,53051.13874632 2025-09-08,12:26:50.000,251,11076531,112765,0,1757334409,13847.677814799994,-11.31180977999611,53051.20861752 2025-09-08,12:26:51.000,251,11076534,112765,0,1757334410,13847.79233207,-11.31180977999611,53051.27848872 2025-09-08,12:26:52.000,251,11076539,112805,0,1757334411,13847.84622254999,-11.297711519997392,53051.348359920004 2025-09-08,12:26:53.000,251,11076587,112685,0,1757334412,13847.99442137,-11.290662389998033,53051.43220536 2025-09-08,12:26:54.000,251,11076539,112605,0,1757334413,13848.10893863999,-11.36820281999826,53051.49508944 2025-09-08,12:26:55.000,251,11076531,112365,0,1757334414,13848.230192219991,-11.509185419999994,53051.59290912 2025-09-08,12:26:56.000,251,11076516,112605,0,1757334415,13848.324500559997,-11.59377497999958,53051.65579320001 2025-09-08,12:26:57.000,251,11076548,112765,0,1757334416,13848.486171999997,-11.558529329995508,53051.77457424001 2025-09-08,12:26:58.000,251,11076538,112645,0,1757334417,13848.715206539993,-11.59377497999958,53051.78854848 2025-09-08,12:26:59.000,251,11076561,112645,0,1757334418,13848.856669049994,-11.621971499997017,53051.81649696 2025-09-08,12:27:00.000,251,11076571,112725,0,1757334419,13848.957713699994,-11.607873239998298,53051.83745832 2025-09-08,12:27:01.000,251,11076563,112565,0,1757334420,13849.119385139995,-11.600824109998939,53051.935278 2025-09-08,12:27:02.000,251,11076583,112485,0,1757334421,13849.22716609999,-11.58672585000022,53051.98418784 2025-09-08,12:27:03.000,251,11076545,112645,0,1757334422,13849.361892299996,-11.650168020001729,53052.01213632001 2025-09-08,12:27:04.000,251,11076546,112685,0,1757334423,13849.489882189991,-11.671315409999806,53052.1448916 2025-09-08,12:27:05.000,251,11076582,112605,0,1757334424,13849.577454220002,-11.762954099998751,53052.17982720001 2025-09-08,12:27:06.000,251,11076555,112605,0,1757334425,13849.685235179997,-11.868691049996414,53052.19380144 2025-09-08,12:27:07.000,251,11076593,112885,0,1757334426,13849.819961380002,-11.918034959999204,53052.29860824001 2025-09-08,12:27:08.000,251,11076564,112325,0,1757334427,13849.927742339998,-11.932133219997922,53052.29162112 2025-09-08,12:27:09.000,251,11076562,112725,0,1757334428,13850.082677469989,-11.910985829999845,53052.354505200004 2025-09-08,12:27:10.000,251,11076560,112605,0,1757334429,13850.27129415,-11.932133219997922,53052.43136352 2025-09-08,12:27:11.000,251,11076574,112885,0,1757334430,13850.40602034999,-11.967378870001994,53052.48027336 2025-09-08,12:27:12.000,251,11076606,112685,0,1757334431,13850.50706499999,-11.918034959999204,53052.50123472 2025-09-08,12:27:13.000,251,11076589,112845,0,1757334432,13850.587900719991,-11.889838440001768,53052.62700288 2025-09-08,12:27:14.000,251,11076550,112805,0,1757334433,13850.648527509991,-11.910985829999845,53052.61302864001 2025-09-08,12:27:15.000,251,11076544,112725,0,1757334434,13850.675472750001,-11.868691049996414,53052.73180968001 2025-09-08,12:27:16.000,251,11076554,112805,0,1757334435,13850.722626919996,-11.868691049996414,53052.73180968001 2025-09-08,12:27:17.000,251,11076607,112605,0,1757334436,13850.769781089992,-11.82639627000026,53052.80168088001 2025-09-08,12:27:18.000,251,11076517,112605,0,1757334437,13850.796726330002,-11.82639627000026,53052.83661648 2025-09-08,12:27:19.000,251,11076517,112605,0,1757334438,13850.789990019992,-11.833445399999619,53052.906487680004 2025-09-08,12:27:20.000,251,11076557,112685,0,1757334439,13850.709154299991,-11.925084089998563,53052.88552632 2025-09-08,12:27:21.000,251,11076578,112645,0,1757334440,13850.628318579991,-11.932133219997922,53052.87155208001 2025-09-08,12:27:22.000,251,11076609,112765,0,1757334441,13850.668736439991,-12.023771909996867,53052.878539200006 2025-09-08,12:27:23.000,251,11076550,112645,0,1757334442,13850.688945369991,-12.016722779997508,53052.95539752 2025-09-08,12:27:24.000,251,11076561,112645,0,1757334443,13850.702417989996,-11.953280609996,53052.983346 2025-09-08,12:27:25.000,251,11076596,112605,0,1757334444,13850.763044779997,-11.889838440001768,53053.06719144001 2025-09-08,12:27:26.000,251,11076600,112685,0,1757334445,13850.715890610001,-11.896887570001127,53053.046230080006 2025-09-08,12:27:27.000,251,11076565,112645,0,1757334446,13850.662000129996,-11.932133219997922,53053.06020432 2025-09-08,12:27:28.000,251,11076580,112605,0,1757334447,13850.628318579991,-11.882789309995132,53053.074178560004 2025-09-08,12:27:29.000,251,11076604,112725,0,1757334448,13850.695681680001,-11.784101489996829,53053.08815280001 2025-09-08,12:27:30.000,251,11076561,112565,0,1757334449,13850.843880499997,-11.706561059996602,53053.144049760005 2025-09-08,12:27:31.000,251,11076577,112605,0,1757334450,13850.884298359997,-11.664266280000447,53053.17199824 2025-09-08,12:27:32.000,251,11076531,112685,0,1757334451,13850.864089429997,-11.607873239998298,53053.22090808 2025-09-08,12:27:33.000,251,11076567,112885,0,1757334452,13850.796726330002,-11.650168020001729,53053.241869440004 2025-09-08,12:27:34.000,251,11076523,112725,0,1757334453,13850.63505489,-11.643118889995094,53053.241869440004 2025-09-08,12:27:35.000,251,11076567,112365,0,1757334454,13850.51380131,-11.600824109998939,53053.30475352001 2025-09-08,12:27:36.000,251,11076599,112765,0,1757334455,13850.47338345,-11.621971499997017,53053.28379216001 2025-09-08,12:27:37.000,251,11076564,112565,0,1757334456,13850.45317452,-11.699511929997243,53053.31872776 2025-09-08,12:27:38.000,251,11076594,112645,0,1757334457,13850.40602034999,-11.713610189995961,53053.360650480005 2025-09-08,12:27:39.000,251,11076548,112725,0,1757334458,13850.34539355999,-11.713610189995961,53053.39558608 2025-09-08,12:27:40.000,251,11076522,112805,0,1757334459,13850.24434890999,-11.664266280000447,53053.3676376 2025-09-08,12:27:41.000,251,11076630,112765,0,1757334460,13850.075941159994,-11.692462799997884,53053.40257320001 2025-09-08,12:27:42.000,251,11076553,112565,0,1757334461,13849.880588169988,-11.685413669998525,53053.3676376 2025-09-08,12:27:43.000,251,11076618,112965,0,1757334462,13849.759334590002,-11.72065931999532,53053.38859896 2025-09-08,12:27:44.000,251,11076533,112685,0,1757334463,13849.611135769992,-11.713610189995961,53053.37462472001 2025-09-08,12:27:45.000,251,11076529,112685,0,1757334464,13849.510091119992,-11.791150619996188,53053.42353456001 2025-09-08,12:27:46.000,251,11076621,112645,0,1757334465,13849.341683369996,-11.861641919997055,53053.37462472001 2025-09-08,12:27:47.000,251,11076586,112845,0,1757334466,13849.260847649995,-11.94623147999664,53053.360650480005 2025-09-08,12:27:48.000,251,11076593,112685,0,1757334467,13849.15306669,-11.974428000001353,53053.33968912 2025-09-08,12:27:49.000,251,11076566,112765,0,1757334468,13849.11264883,-11.910985829999845,53053.33968912 2025-09-08,12:27:50.000,251,11076592,112805,0,1757334469,13848.99139525,-11.903936700000486,53053.311740640005 2025-09-08,12:27:51.000,251,11076562,112925,0,1757334470,13848.94424107999,-11.925084089998563,53053.2977664 2025-09-08,12:27:52.000,251,11076577,112605,0,1757334471,13848.849932739999,-11.903936700000486,53053.27680504 2025-09-08,12:27:53.000,251,11076567,112565,0,1757334472,13848.721942849988,-11.903936700000486,53053.28379216001 2025-09-08,12:27:54.000,251,11076528,112845,0,1757334473,13848.607425579998,-11.82639627000026,53053.241869440004 2025-09-08,12:27:55.000,251,11076617,112565,0,1757334474,13848.459226760002,-11.72065931999532,53053.23488232001 2025-09-08,12:27:56.000,251,11076636,112725,0,1757334475,13848.270610079991,-11.579676720000862,53053.27680504 2025-09-08,12:27:57.000,251,11076542,112805,0,1757334476,13848.061784469995,-11.459841509997204,53053.17898536 2025-09-08,12:27:58.000,251,11076583,112765,0,1757334477,13847.86643147999,-11.332957170001464,53053.18597248001 2025-09-08,12:27:59.000,251,11076530,112645,0,1757334478,13847.698023729994,-11.290662389998033,53053.144049760005 2025-09-08,12:28:00.000,251,11076566,112845,0,1757334479,13847.549824909998,-11.31180977999611,53053.13706264001 2025-09-08,12:28:01.000,251,11076576,112525,0,1757334480,13847.442043949988,-11.41754673000105,53053.06020432 2025-09-08,12:28:02.000,251,11076611,112685,0,1757334481,13847.327526679997,-11.354104559999541,53053.095139920006 2025-09-08,12:28:03.000,251,11076620,112645,0,1757334482,13847.186064169997,-11.347055430000182,53053.01828160001 2025-09-08,12:28:04.000,251,11076599,112525,0,1757334483,13847.091755829992,-11.325908040002105,53053.025268720005 2025-09-08,12:28:05.000,251,11076516,112605,0,1757334484,13847.017656420001,-11.41049760000169,53053.01828160001 2025-09-08,12:28:06.000,251,11076573,112485,0,1757334485,13846.87619391,-11.424595860000409,53052.983346 2025-09-08,12:28:07.000,251,11076539,112645,0,1757334486,13846.842512359995,-11.41754673000105,53052.96937176001 2025-09-08,12:28:08.000,251,11076550,112485,0,1757334487,13846.84924866999,-11.41049760000169,53052.94841040001 2025-09-08,12:28:09.000,251,11076617,112725,0,1757334488,13846.842512359995,-11.466890639996564,53052.89950056001 2025-09-08,12:28:10.000,251,11076528,112805,0,1757334489,13846.80883080999,-11.523283679998713,53052.82962936001 2025-09-08,12:28:11.000,251,11076538,112765,0,1757334490,13846.78862187999,-11.452792379997845,53052.85059072001 2025-09-08,12:28:12.000,251,11076552,112525,0,1757334491,13846.79535819,-11.41049760000169,53052.81565512 2025-09-08,12:28:13.000,251,11076560,112645,0,1757334492,13846.721258779995,-11.424595860000409,53052.738796800004 2025-09-08,12:28:14.000,251,11076559,112725,0,1757334493,13846.60674150999,-11.354104559999541,53052.64796424 2025-09-08,12:28:15.000,251,11076551,112805,0,1757334494,13846.384443279989,-11.31885890999547,53052.65495136 2025-09-08,12:28:16.000,251,11076551,112805,0,1757334495,13846.168881359998,-11.269514999999956,53052.60604152 2025-09-08,12:28:17.000,251,11076586,112325,0,1757334496,13845.960055750002,-11.248367610001878,53052.63399000001 2025-09-08,12:28:18.000,251,11076625,112845,0,1757334497,13845.798384310001,-11.248367610001878,53052.64796424 2025-09-08,12:28:19.000,251,11076584,112445,0,1757334498,13845.603031319995,-11.234269349995884,53052.571105920004 2025-09-08,12:28:20.000,251,11076565,112645,0,1757334499,13845.49525036,-11.255416740001237,53052.50123472 2025-09-08,12:28:21.000,251,11076552,112445,0,1757334500,13845.43462357,-11.325908040002105,53052.522196080005 2025-09-08,12:28:22.000,251,11076542,112645,0,1757334501,13845.47504143,-11.382301079996978,53052.48027336 2025-09-08,12:28:23.000,251,11076580,112645,0,1757334502,13845.481777739995,-11.488038030001917,53052.45232488 2025-09-08,12:28:24.000,251,11076591,112645,0,1757334503,13845.55587715,-11.55148019999615,53052.41040216 2025-09-08,12:28:25.000,251,11076543,112605,0,1757334504,13845.623240249995,-11.650168020001729,53052.375466560006 2025-09-08,12:28:26.000,251,11076541,112885,0,1757334505,13845.710812279991,-11.678364539999166,53052.3894408 2025-09-08,12:28:27.000,251,11076532,112765,0,1757334506,13845.784911689996,-11.741806710000674,53052.354505200004 2025-09-08,12:28:28.000,251,11076537,112685,0,1757334507,13845.926374199997,-11.762954099998751,53052.32655672001 2025-09-08,12:28:29.000,251,11076614,112965,0,1757334508,13845.993737299992,-11.840494529998978,53052.24969840001 2025-09-08,12:28:30.000,251,11076604,112765,0,1757334509,13845.973528369992,-11.805248880002182,53052.22873704001 2025-09-08,12:28:31.000,251,11076554,112485,0,1757334510,13845.892692649992,-11.791150619996188,53052.17982720001 2025-09-08,12:28:32.000,251,11076575,112685,0,1757334511,13845.852274789991,-11.762954099998751,53052.12393024 2025-09-08,12:28:33.000,251,11076604,112645,0,1757334512,13845.852274789991,-11.812298010001541,53052.15187872 2025-09-08,12:28:34.000,251,11076538,112525,0,1757334513,13845.845538479996,-11.798199749995547,53052.11694312 2025-09-08,12:28:35.000,251,11076538,112765,0,1757334514,13845.710812279991,-11.861641919997055,53052.08200752001 2025-09-08,12:28:36.000,251,11076604,112645,0,1757334515,13845.51545929,-11.967378870001994,53051.970213600005 2025-09-08,12:28:37.000,251,11076568,112885,0,1757334516,13845.299897369994,-12.016722779997508,53051.99816208 2025-09-08,12:28:38.000,251,11076612,112605,0,1757334517,13845.124753309989,-12.030821039996226,53051.91431664001 2025-09-08,12:28:39.000,251,11076560,112685,0,1757334518,13845.023708659988,-12.009673649998149,53051.921303760006 2025-09-08,12:28:40.000,251,11076602,112765,0,1757334519,13844.929400319998,-11.988526260000071,53051.87938104 2025-09-08,12:28:41.000,251,11076576,112765,0,1757334520,13844.760992570002,-11.94623147999664,53051.79553560001 2025-09-08,12:28:42.000,251,11076549,112445,0,1757334521,13844.673420539992,-11.925084089998563,53051.802522720005 2025-09-08,12:28:43.000,251,11076581,112765,0,1757334522,13844.572375889991,-11.974428000001353,53051.69771592001 2025-09-08,12:28:44.000,251,11076556,112645,0,1757334523,13844.484803859996,-12.030821039996226,53051.62784472001 2025-09-08,12:28:45.000,251,11076553,112805,0,1757334524,13844.43091337999,-12.108361469996453,53051.67675456001 2025-09-08,12:28:46.000,251,11076562,112925,0,1757334525,13844.37028658999,-12.136557990001165,53051.59989624 2025-09-08,12:28:47.000,251,11076545,113005,0,1757334526,13844.242296699995,-12.108361469996453,53051.49508944 2025-09-08,12:28:48.000,251,11076548,112485,0,1757334527,13844.23556039,-12.080164949999016,53051.50207656 2025-09-08,12:28:49.000,251,11076561,112805,0,1757334528,13844.161460979994,-12.016722779997508,53051.45316672 2025-09-08,12:28:50.000,251,11076521,112685,0,1757334529,13844.201878839995,-11.960329739995359,53051.43220536 2025-09-08,12:28:51.000,251,11076612,112765,0,1757334530,13844.181669909995,-11.967378870001994,53051.42521824 2025-09-08,12:28:52.000,251,11076534,112685,0,1757334531,13844.08736156999,-11.910985829999845,53051.38329552 2025-09-08,12:28:53.000,251,11076615,112845,0,1757334532,13844.006525849989,-11.854592789997696,53051.36233416001 2025-09-08,12:28:54.000,251,11076589,112565,0,1757334533,13843.979580609994,-11.840494529998978,53051.25752736 2025-09-08,12:28:55.000,251,11076535,112685,0,1757334534,13843.865063339988,-11.861641919997055,53051.27848872 2025-09-08,12:28:56.000,251,11076598,112805,0,1757334535,13843.797700239993,-11.812298010001541,53051.32739856 2025-09-08,12:28:57.000,251,11076597,112965,0,1757334536,13843.804436549988,-11.741806710000674,53051.28547584 2025-09-08,12:28:58.000,251,11076606,112805,0,1757334537,13843.824645479988,-11.77000322999811,53051.25752736 2025-09-08,12:28:59.000,251,11076633,112605,0,1757334538,13843.959371679994,-11.755904969999392,53051.26451448 2025-09-08,12:29:00.000,251,11076561,112485,0,1757334539,13844.121043119994,-11.798199749995547,53051.18765616 2025-09-08,12:29:01.000,251,11076578,112485,0,1757334540,13844.29618718,-11.82639627000026,53051.236566 2025-09-08,12:29:02.000,251,11076567,112725,0,1757334541,13844.511749099991,-11.812298010001541,53051.180669040004 2025-09-08,12:29:03.000,251,11076549,112645,0,1757334542,13844.720574710002,-11.840494529998978,53051.25752736 2025-09-08,12:29:04.000,251,11076556,112685,0,1757334543,13844.821619360002,-11.8193471400009,53051.20861752 2025-09-08,12:29:05.000,251,11076586,112725,0,1757334544,13844.976554489993,-11.784101489996829,53051.24355312001 2025-09-08,12:29:06.000,251,11076595,112805,0,1757334545,13845.064126519988,-11.784101489996829,53051.250540240006 2025-09-08,12:29:07.000,251,11076623,112445,0,1757334546,13845.205589029989,-11.812298010001541,53051.26451448 2025-09-08,12:29:08.000,251,11076589,112685,0,1757334547,13845.232534269999,-11.755904969999392,53051.27848872 2025-09-08,12:29:09.000,251,11076560,112645,0,1757334548,13845.30663367999,-11.706561059996602,53051.29246296001 2025-09-08,12:29:10.000,251,11076572,112605,0,1757334549,13845.36726046999,-11.692462799997884,53051.26451448 2025-09-08,12:29:11.000,251,11076556,112725,0,1757334550,13845.340315229994,-11.685413669998525,53051.27150160001 2025-09-08,12:29:12.000,251,11076568,112965,0,1757334551,13845.32684260999,-11.671315409999806,53051.32739856 2025-09-08,12:29:13.000,251,11076494,112765,0,1757334552,13845.272952129999,-11.650168020001729,53051.236566 2025-09-08,12:29:14.000,251,11076617,112765,0,1757334553,13845.219061649994,-11.699511929997243,53051.22259176001 2025-09-08,12:29:15.000,251,11076638,112645,0,1757334554,13845.151698549998,-11.643118889995094,53051.3064372 2025-09-08,12:29:16.000,251,11076500,112645,0,1757334555,13845.158434859994,-11.650168020001729,53051.25752736 2025-09-08,12:29:17.000,251,11076658,112565,0,1757334556,13845.212325339999,-11.614922369997657,53051.29246296001 2025-09-08,12:29:18.000,251,11076573,112725,0,1757334557,13845.144962239989,-11.530332809998072,53051.27150160001 2025-09-08,12:29:19.000,251,11076567,112765,0,1757334558,13845.084335449988,-11.403448470002331,53051.25752736 2025-09-08,12:29:20.000,251,11076571,112645,0,1757334559,13845.064126519988,-11.31885890999547,53051.236566 2025-09-08,12:29:21.000,251,11076528,112605,0,1757334560,13845.043917589988,-11.128532399998221,53051.299450080005 2025-09-08,12:29:22.000,251,11076584,112445,0,1757334561,13845.077599139993,-11.022795450000558,53051.21560464 2025-09-08,12:29:23.000,251,11076578,112765,0,1757334562,13845.171907479998,-11.022795450000558,53051.18765616 2025-09-08,12:29:24.000,251,11076534,112885,0,1757334563,13845.239270579994,-11.022795450000558,53051.131759200005 2025-09-08,12:29:25.000,251,11076592,112765,0,1757334564,13845.246006889989,-11.015746320001199,53051.15272056001 2025-09-08,12:29:26.000,251,11076563,112485,0,1757334565,13845.252743199999,-11.036893709999276,53051.15970768 2025-09-08,12:29:27.000,251,11076604,112605,0,1757334566,13845.118016999993,-11.156728919995658,53051.13874632 2025-09-08,12:29:28.000,251,11076545,112605,0,1757334567,13845.084335449988,-11.163778050002293,53051.10381072001 2025-09-08,12:29:29.000,251,11076552,112725,0,1757334568,13844.990027109998,-11.128532399998221,53051.06887512 2025-09-08,12:29:30.000,251,11076594,112725,0,1757334569,13844.976554489993,-11.14263065999694,53051.11778496 2025-09-08,12:29:31.000,251,11076554,112245,0,1757334570,13844.963081870002,-11.14263065999694,53051.01996528 2025-09-08,12:29:32.000,251,11076521,112805,0,1757334571,13844.909191389997,-11.149679789996298,53051.04791376 2025-09-08,12:29:33.000,251,11076607,112645,0,1757334572,13844.949609249998,-11.13558152999758,53051.01996528 2025-09-08,12:29:34.000,251,11076612,112685,0,1757334573,13844.902455080002,-11.14263065999694,53050.98502968001 2025-09-08,12:29:35.000,251,11076575,112725,0,1757334574,13844.828355669997,-11.177876310001011,53050.97105544 2025-09-08,12:29:36.000,251,11076609,112525,0,1757334575,13844.787937809997,-11.149679789996298,53050.964068320005 2025-09-08,12:29:37.000,251,11076570,112845,0,1757334576,13844.808146739997,-11.177876310001011,53050.915158480006 2025-09-08,12:29:38.000,251,11076594,112685,0,1757334577,13844.794674119992,-11.177876310001011,53050.9221456 2025-09-08,12:29:39.000,251,11076582,112645,0,1757334578,13844.828355669997,-11.19197456999973,53050.915158480006 2025-09-08,12:29:40.000,251,11076568,112765,0,1757334579,13844.922664010002,-11.290662389998033,53050.8522744 2025-09-08,12:29:41.000,251,11076550,112525,0,1757334580,13845.043917589988,-11.283613259998674,53050.87323576 2025-09-08,12:29:42.000,251,11076596,112685,0,1757334581,13845.165171169989,-11.283613259998674,53050.85926152001 2025-09-08,12:29:43.000,251,11076575,112445,0,1757334582,13845.192116409999,-11.276564129999315,53050.83131304 2025-09-08,12:29:44.000,251,11076620,112605,0,1757334583,13845.259479509994,-11.234269349995884,53050.866248640006 2025-09-08,12:29:45.000,251,11076570,112805,0,1757334584,13845.34705153999,-11.31885890999547,53050.81733880001 2025-09-08,12:29:46.000,251,11076571,112565,0,1757334585,13845.400942019995,-11.325908040002105,53050.81733880001 2025-09-08,12:29:47.000,251,11076558,112765,0,1757334586,13845.44809618999,-11.31180977999611,53050.80336456 2025-09-08,12:29:48.000,251,11076542,112885,0,1757334587,13845.49525036,-11.304760649996751,53050.83830016001 2025-09-08,12:29:49.000,251,11076584,112765,0,1757334588,13845.50872297999,-11.262465870000597,53050.83131304 2025-09-08,12:29:50.000,251,11076549,112605,0,1757334589,13845.55587715,-11.283613259998674,53050.76842896001 2025-09-08,12:29:51.000,251,11076548,112685,0,1757334590,13845.542404529995,-11.283613259998674,53050.8522744 2025-09-08,12:29:52.000,251,11076603,112645,0,1757334591,13845.53566822,-11.290662389998033,53050.845287280004 2025-09-08,12:29:53.000,251,11076530,112565,0,1757334592,13845.55587715,-11.241318479995243,53050.8522744 2025-09-08,12:29:54.000,251,11076603,112605,0,1757334593,13845.60976762999,-11.206072829998448,53050.83830016001 2025-09-08,12:29:55.000,251,11076580,112605,0,1757334594,13845.63671287,-11.177876310001011,53050.85926152001 2025-09-08,12:29:56.000,251,11076581,112845,0,1757334595,13845.751230139991,-11.18492544000037,53050.90118424 2025-09-08,12:29:57.000,251,11076514,112885,0,1757334596,13845.845538479996,-11.248367610001878,53050.9221456 2025-09-08,12:29:58.000,251,11076510,112525,0,1757334597,13845.980264680002,-11.248367610001878,53050.915158480006 2025-09-08,12:29:59.000,251,11076609,112445,0,1757334598,13846.175617669993,-11.227220219996525,53050.92913272 2025-09-08,12:30:00.000,251,11076610,112765,0,1757334599,13846.296871249993,-11.227220219996525,53050.90817136001 2025-09-08,12:30:01.000,251,11076536,112485,0,1757334600,13846.411388519999,-11.199023699999088,53050.964068320005 2025-09-08,12:30:02.000,251,11076552,112725,0,1757334601,13846.492224239999,-11.156728919995658,53050.97804256 2025-09-08,12:30:03.000,251,11076555,112525,0,1757334602,13846.52590578999,-11.114434139999503,53051.02695240001 2025-09-08,12:30:04.000,251,11076561,112805,0,1757334603,13846.600005199994,-11.015746320001199,53050.98502968001 2025-09-08,12:30:05.000,251,11076561,112645,0,1757334604,13846.58653257999,-10.973451539997768,53051.05490088001 2025-09-08,12:30:06.000,251,11076568,112605,0,1757334605,13846.65389568,-10.9029602399969,53051.07586224001 2025-09-08,12:30:07.000,251,11076550,112805,0,1757334606,13846.69431354,-10.895911109997542,53051.061888000004 2025-09-08,12:30:08.000,251,11076597,112685,0,1757334607,13846.701049849995,-10.874763719999464,53051.06887512 2025-09-08,12:30:09.000,251,11076569,112605,0,1757334608,13846.82903973999,-10.860665460000746,53051.10381072001 2025-09-08,12:30:10.000,251,11076566,112765,0,1757334609,13846.95702963,-10.832468939996033,53051.13874632 2025-09-08,12:30:11.000,251,11076564,112845,0,1757334610,13847.071546899992,-10.895911109997542,53051.15272056001 2025-09-08,12:30:12.000,251,11076519,112725,0,1757334611,13847.125437379997,-10.804272419998597,53051.13874632 2025-09-08,12:30:13.000,251,11076561,112965,0,1757334612,13847.145646309997,-10.818370679997315,53051.15272056001 2025-09-08,12:30:14.000,251,11076536,112725,0,1757334613,13847.179327860002,-10.77607590000116,53051.201630400006 2025-09-08,12:30:15.000,251,11076547,112605,0,1757334614,13847.192800479992,-10.78312503000052,53051.18765616 2025-09-08,12:30:16.000,251,11076556,112765,0,1757334615,13847.206273099997,-10.769026770001801,53051.180669040004 2025-09-08,12:30:17.000,251,11076519,112725,0,1757334616,13847.340999300002,-10.790174159999879,53051.25752736 2025-09-08,12:30:18.000,251,11076554,112685,0,1757334617,13847.401626090003,-10.769026770001801,53051.20861752 2025-09-08,12:30:19.000,251,11076595,112565,0,1757334618,13847.482461809988,-10.77607590000116,53051.26451448 2025-09-08,12:30:20.000,251,11076584,112805,0,1757334619,13847.576770149994,-10.73378111999773,53051.27848872 2025-09-08,12:30:21.000,251,11076593,112805,0,1757334620,13847.610451699999,-10.747879379996448,53051.27848872 2025-09-08,12:30:22.000,251,11076525,112645,0,1757334621,13847.637396939994,-10.72673198999837,53051.31342432 2025-09-08,12:30:23.000,251,11076532,112885,0,1757334622,13847.623924319989,-10.818370679997315,53051.36233416001 2025-09-08,12:30:24.000,251,11076505,112645,0,1757334623,13847.617188009994,-10.797223289999238,53051.40425688 2025-09-08,12:30:25.000,251,11076530,112565,0,1757334624,13847.610451699999,-10.790174159999879,53051.4461796 2025-09-08,12:30:26.000,251,11076585,112765,0,1757334625,13847.637396939994,-10.740830249997089,53051.43919248001 2025-09-08,12:30:27.000,251,11076589,112685,0,1757334626,13847.731705279999,-10.67738807999558,53051.45316672 2025-09-08,12:30:28.000,251,11076613,112805,0,1757334627,13847.91358565,-10.649191559998144,53051.46015384001 2025-09-08,12:30:29.000,251,11076499,112725,0,1757334628,13848.11567495,-10.50820895999641,53051.4811152 2025-09-08,12:30:30.000,251,11076547,112965,0,1757334629,13848.331236869992,-10.444766790002177,53051.50906368001 2025-09-08,12:30:31.000,251,11076593,112445,0,1757334630,13848.533326169993,-10.430668529996183,53051.52303792 2025-09-08,12:30:32.000,251,11076559,112685,0,1757334631,13848.742151779988,-10.346078969996597,53051.634831840005 2025-09-08,12:30:33.000,251,11076548,112765,0,1757334632,13848.930768459999,-10.353128099995956,53051.64181896 2025-09-08,12:30:34.000,251,11076521,112525,0,1757334633,13849.20695716999,-10.402472009998746,53051.634831840005 2025-09-08,12:30:35.000,251,11076554,112725,0,1757334634,13849.37536492,-10.395422879999387,53051.73963864 2025-09-08,12:30:36.000,251,11076570,112525,0,1757334635,13849.523563739996,-10.353128099995956,53051.71867728 2025-09-08,12:30:37.000,251,11076544,112885,0,1757334636,13849.712180419992,-10.198047239995503,53051.77457424001 2025-09-08,12:30:38.000,251,11076525,112725,0,1757334637,13849.853642929993,-10.09231028999784,53051.86540680001 2025-09-08,12:30:39.000,251,11076560,112685,0,1757334638,13850.015314369994,-10.042966380002326,53051.89335528001 2025-09-08,12:30:40.000,251,11076549,112565,0,1757334639,13850.170249499999,-9.951327689996106,53051.921303760006 2025-09-08,12:30:41.000,251,11076613,112645,0,1757334640,13850.30497569999,-9.923131169998669,53052.04707192 2025-09-08,12:30:42.000,251,11076543,112805,0,1757334641,13850.51380131,-9.880836389995238,53052.11694312 2025-09-08,12:30:43.000,251,11076540,112645,0,1757334642,13850.763044779997,-9.993622469999536,53052.09598176 2025-09-08,12:30:44.000,251,11076496,112725,0,1757334643,13851.005551939998,-10.071162899999763,53052.22873704001 2025-09-08,12:30:45.000,251,11076624,112885,0,1757334644,13851.153750759993,-10.190998109996144,53052.27065976 2025-09-08,12:30:46.000,251,11076583,112605,0,1757334645,13851.288476959999,-10.212145500001498,53052.403415040004 2025-09-08,12:30:47.000,251,11076515,112525,0,1757334646,13851.335631129994,-10.254440279997652,53052.45232488 2025-09-08,12:30:48.000,251,11076546,112805,0,1757334647,13851.416466849994,-10.282636799995089,53052.46629912001 2025-09-08,12:30:49.000,251,11076510,112885,0,1757334648,13851.49056626,-10.303784190000442,53052.50822184 2025-09-08,12:30:50.000,251,11076564,112605,0,1757334649,13851.47035733,-10.346078969996597,53052.53617032001 2025-09-08,12:30:51.000,251,11076565,112445,0,1757334650,13851.477093639995,-10.32493157999852,53052.640977120005 2025-09-08,12:30:52.000,251,11076637,112925,0,1757334651,13851.54445673999,-10.346078969996597,53052.62700288 2025-09-08,12:30:53.000,251,11076518,112645,0,1757334652,13851.598347219995,-10.36722636000195,53052.70386120001 2025-09-08,12:30:54.000,251,11076605,112805,0,1757334653,13851.77349128,-10.37427549000131,53052.80168088001 2025-09-08,12:30:55.000,251,11076533,112765,0,1757334654,13851.995789510001,-10.437717659995542,53052.80168088001 2025-09-08,12:30:56.000,251,11076529,112605,0,1757334655,13852.224824049998,-10.465914180000254,53052.86456496 2025-09-08,12:30:57.000,251,11076548,112605,0,1757334656,13852.413440729993,-10.494110699997691,53052.9134748 2025-09-08,12:30:58.000,251,11076610,112685,0,1757334657,13852.568375859999,-10.402472009998746,53053.01828160001 2025-09-08,12:30:59.000,251,11076557,112525,0,1757334658,13852.68289312999,-10.346078969996597,53053.10212704 2025-09-08,12:31:00.000,251,11076578,112605,0,1757334659,13852.83109195,-10.296735060001083,53053.08116568 2025-09-08,12:31:01.000,251,11076539,112645,0,1757334660,13852.99276339,-10.247391149998293,53053.15103688 2025-09-08,12:31:02.000,251,11076587,112485,0,1757334661,13853.161171139996,-10.240342019998934,53053.241869440004 2025-09-08,12:31:03.000,251,11076561,112725,0,1757334662,13853.336315200002,-10.226243760000216,53053.32571488 2025-09-08,12:31:04.000,251,11076608,112805,0,1757334663,13853.511459259993,-10.205096370002138,53053.41654744 2025-09-08,12:31:05.000,251,11076598,112805,0,1757334664,13853.80112058999,-10.240342019998934,53053.46545728 2025-09-08,12:31:06.000,251,11076511,112565,0,1757334665,13854.13119978,-10.205096370002138,53053.57026408001 2025-09-08,12:31:07.000,251,11076601,112605,0,1757334666,13854.353498010001,-10.155752459999349,53053.67507088 2025-09-08,12:31:08.000,251,11076570,112485,0,1757334667,13854.589268859992,-10.14165420000063,53053.77987768 2025-09-08,12:31:09.000,251,11076591,112605,0,1757334668,13854.838512329989,-10.085261159998481,53053.84276176 2025-09-08,12:31:10.000,251,11076523,112645,0,1757334669,13855.094492109994,-10.028868119996332,53053.87071024 2025-09-08,12:31:11.000,251,11076618,112685,0,1757334670,13855.357208199996,-10.035917249995691,53053.96852992 2025-09-08,12:31:12.000,251,11076558,112725,0,1757334671,13855.640133219997,-10.064113770000404,53054.05936248 2025-09-08,12:31:13.000,251,11076579,112685,0,1757334672,13855.943267169998,-10.007720729998255,53054.17814352 2025-09-08,12:31:14.000,251,11076583,112885,0,1757334673,13856.145356469999,-9.986573340000177,53054.30391168 2025-09-08,12:31:15.000,251,11076609,112565,0,1757334674,13856.32723684,-9.972475080001459,53054.38775712001 2025-09-08,12:31:16.000,251,11076543,112605,0,1757334675,13856.48217196999,-9.887885520001873,53054.49955104 2025-09-08,12:31:17.000,251,11076553,112805,0,1757334676,13856.657316029996,-9.838541609999083,53054.5903836 2025-09-08,12:31:18.000,251,11076587,112605,0,1757334677,13856.825723779992,-9.944278559996746,53054.604357840006 2025-09-08,12:31:19.000,251,11076613,112485,0,1757334678,13856.879614259997,-9.993622469999536,53054.69519040001 2025-09-08,12:31:20.000,251,11076604,112645,0,1757334679,13856.967186289992,-10.014769859997614,53054.79301008001 2025-09-08,12:31:21.000,251,11076534,112725,0,1757334680,13857.101912489998,-10.057064640001045,53054.8349328 2025-09-08,12:31:22.000,251,11076592,112805,0,1757334681,13857.209693449993,-10.134605070001271,53054.91179112001 2025-09-08,12:31:23.000,251,11076524,112565,0,1757334682,13857.283792859998,-10.14870332999999,53054.988649440005 2025-09-08,12:31:24.000,251,11076548,112725,0,1757334683,13857.290529169994,-10.169850719998067,53055.07249488 2025-09-08,12:31:25.000,251,11076585,112405,0,1757334684,13857.223166069998,-10.162801589998708,53055.09345624 2025-09-08,12:31:26.000,251,11076563,112685,0,1757334685,13857.196220829988,-10.14870332999999,53055.107430480006 2025-09-08,12:31:27.000,251,11076596,112405,0,1757334686,13857.202957139998,-10.0993594199972,53055.09345624 2025-09-08,12:31:28.000,251,11076618,112605,0,1757334687,13857.209693449993,-10.0993594199972,53055.16332744 2025-09-08,12:31:29.000,251,11076564,112445,0,1757334688,13857.290529169994,-10.169850719998067,53055.24018576 2025-09-08,12:31:30.000,251,11076544,112445,0,1757334689,13857.324210719999,-10.14165420000063,53055.24717288001 2025-09-08,12:31:31.000,251,11076544,112725,0,1757334690,13857.310738099994,-10.085261159998481,53055.31005696 2025-09-08,12:31:32.000,251,11076550,112645,0,1757334691,13857.229902379993,-10.021818989996973,53055.33800544 2025-09-08,12:31:33.000,251,11076586,112685,0,1757334692,13857.189484519993,-10.021818989996973,53055.35197968 2025-09-08,12:31:34.000,251,11076559,112845,0,1757334693,13857.122121419998,-9.979524210000818,53055.40088952 2025-09-08,12:31:35.000,251,11076599,112445,0,1757334694,13857.041285699997,-9.91608203999931,53055.38691528001 2025-09-08,12:31:36.000,251,11076562,112125,0,1757334695,13856.913295810002,-9.810345090001647,53055.37992816 2025-09-08,12:31:37.000,251,11076599,112965,0,1757334696,13856.785305919992,-9.68346074999863,53055.40088952 2025-09-08,12:31:38.000,251,11076602,112925,0,1757334697,13856.711206510001,-9.535429019997537,53055.37992816 2025-09-08,12:31:39.000,251,11076585,112725,0,1757334698,13856.62363447999,-9.443790329998592,53055.372941040005 2025-09-08,12:31:40.000,251,11076563,112525,0,1757334699,13856.596689239996,-9.436741199999233,53055.3589668 2025-09-08,12:31:41.000,251,11076559,112645,0,1757334700,13856.643843409991,-9.366249899998365,53055.428838 2025-09-08,12:31:42.000,251,11076595,112685,0,1757334701,13856.596689239996,-9.345102510000288,53055.41486376001 2025-09-08,12:31:43.000,251,11076569,112765,0,1757334702,13856.556271379995,-9.338053380000929,53055.36595392001 2025-09-08,12:31:44.000,251,11076613,112445,0,1757334703,13856.576480309996,-9.380348159997084,53055.39390240001 2025-09-08,12:31:45.000,251,11076544,112765,0,1757334704,13856.684261269991,-9.429692069999874,53055.40088952 2025-09-08,12:31:46.000,251,11076569,112645,0,1757334705,13856.839196399997,-9.422642940000514,53055.372941040005 2025-09-08,12:31:47.000,251,11076523,112565,0,1757334706,13856.953713670002,-9.366249899998365,53055.38691528001 2025-09-08,12:31:48.000,251,11076597,112445,0,1757334707,13857.007604149992,-9.309856859996216,53055.442812240006 2025-09-08,12:31:49.000,251,11076604,112685,0,1757334708,13857.095176180002,-9.27461120999942,53055.442812240006 2025-09-08,12:31:50.000,251,11076630,112725,0,1757334709,13857.290529169994,-9.22526729999663,53055.45678648 2025-09-08,12:31:51.000,251,11076576,112765,0,1757334710,13857.452200609994,-9.22526729999663,53055.44979936 2025-09-08,12:31:52.000,251,11076570,112685,0,1757334711,13857.58692681,-9.218218169997272,53055.47076072 2025-09-08,12:31:53.000,251,11076642,112605,0,1757334712,13857.795752419996,-9.246414690001984,53055.53364480001 2025-09-08,12:31:54.000,251,11076581,112765,0,1757334713,13857.923742309991,-9.260512950000702,53055.60351600001 2025-09-08,12:31:55.000,251,11076579,112445,0,1757334714,13857.997841719996,-9.204119909998553,53055.61749024 2025-09-08,12:31:56.000,251,11076609,112805,0,1757334715,13858.051732200001,-9.161825129995123,53055.5685804 2025-09-08,12:31:57.000,251,11076635,112685,0,1757334716,13858.071941130002,-9.175923390001117,53055.6384516 2025-09-08,12:31:58.000,251,11076613,112605,0,1757334717,13858.071941130002,-9.22526729999663,53055.60351600001 2025-09-08,12:31:59.000,251,11076619,112845,0,1757334718,13858.206667329992,-9.267562080000062,53055.73627128 2025-09-08,12:32:00.000,251,11076534,112725,0,1757334719,13858.213403640002,-9.28166033999878,53055.72229704001 2025-09-08,12:32:01.000,251,11076545,112685,0,1757334720,13858.193194710002,-9.309856859996216,53055.7432584 2025-09-08,12:32:02.000,251,11076489,112525,0,1757334721,13858.213403640002,-9.246414690001984,53055.778194000006 2025-09-08,12:32:03.000,251,11076573,112805,0,1757334722,13858.402020319998,-9.246414690001984,53055.778194000006 2025-09-08,12:32:04.000,251,11076536,112605,0,1757334723,13858.516537589989,-9.218218169997272,53055.76421976 2025-09-08,12:32:05.000,251,11076506,112605,0,1757334724,13858.68494534,-9.288709469998139,53055.79216824 2025-09-08,12:32:06.000,251,11076544,112805,0,1757334725,13858.74557213,-9.28166033999878,53055.83409096 2025-09-08,12:32:07.000,251,11076518,112445,0,1757334726,13858.81967153999,-9.27461120999942,53055.876013680005 2025-09-08,12:32:08.000,251,11076550,112685,0,1757334727,13858.77925367999,-9.211169039997912,53055.952872 2025-09-08,12:32:09.000,251,11076539,112485,0,1757334728,13858.65800009999,-9.112481219999609,53055.91793640001 2025-09-08,12:32:10.000,251,11076502,112645,0,1757334729,13858.543482829999,-8.978547749997233,53055.93889776001 2025-09-08,12:32:11.000,251,11076496,113005,0,1757334730,13858.422229249998,-8.957400359999156,53055.945884880006 2025-09-08,12:32:12.000,251,11076493,112525,0,1757334731,13858.381811389998,-8.957400359999156,53055.93889776001 2025-09-08,12:32:13.000,251,11076500,112645,0,1757334732,13858.334657220003,-9.013793400001305,53055.97383336 2025-09-08,12:32:14.000,251,11076571,112605,0,1757334733,13858.287503049993,-9.084284700002172,53056.01575608001 2025-09-08,12:32:15.000,251,11076482,112325,0,1757334734,13858.348129839993,-9.084284700002172,53056.06466592001 2025-09-08,12:32:16.000,251,11076545,112605,0,1757334735,13858.415492939988,-9.0490390499981,53056.057678799996 2025-09-08,12:32:17.000,251,11076556,112565,0,1757334736,13858.388547699993,-9.084284700002172,53056.06466592001 2025-09-08,12:32:18.000,251,11076510,112285,0,1757334737,13858.388547699993,-9.006744270001946,53056.03671744001 2025-09-08,12:32:19.000,251,11076498,112445,0,1757334738,13858.442438179998,-9.006744270001946,53056.07165304 2025-09-08,12:32:20.000,251,11076544,112445,0,1757334739,13858.449174489993,-8.943302100000437,53056.10658864001 2025-09-08,12:32:21.000,251,11076550,112605,0,1757334740,13858.442438179998,-8.87281079999957,53056.12755 2025-09-08,12:32:22.000,251,11076558,112365,0,1757334741,13858.489592349993,-8.87281079999957,53056.12755 2025-09-08,12:32:23.000,251,11076580,112605,0,1757334742,13858.469383419993,-8.858712540000852,53056.14152424 2025-09-08,12:32:24.000,251,11076509,112285,0,1757334743,13858.509801279994,-8.83051601999614,53056.113575760006 2025-09-08,12:32:25.000,251,11076605,112685,0,1757334744,13858.664736409999,-8.816417759997421,53056.14851136 2025-09-08,12:32:26.000,251,11076548,112445,0,1757334745,13858.70515427,-8.795270369999344,53056.13453712001 2025-09-08,12:32:27.000,251,11076536,112485,0,1757334746,13858.76578106,-8.844614280002133,53056.20440832001 2025-09-08,12:32:28.000,251,11076543,112485,0,1757334747,13858.812935229995,-8.943302100000437,53056.21838256 2025-09-08,12:32:29.000,251,11076527,112645,0,1757334748,13858.934188809995,-8.985596879996592,53056.23235680001 2025-09-08,12:32:30.000,251,11076514,112605,0,1757334749,13859.136278109996,-9.013793400001305,53056.24633104 2025-09-08,12:32:31.000,251,11076556,112765,0,1757334750,13859.217113829996,-9.013793400001305,53056.27427952001 2025-09-08,12:32:32.000,251,11076573,112565,0,1757334751,13859.264267999992,-9.05608817999746,53056.3371636 2025-09-08,12:32:33.000,251,11076544,112685,0,1757334752,13859.398994199997,-9.063137309996819,53056.330176480005 2025-09-08,12:32:34.000,251,11076567,112925,0,1757334753,13859.506775159993,-9.126579479998327,53056.30222800001 2025-09-08,12:32:35.000,251,11076593,112645,0,1757334754,13859.587610879993,-9.119530349998968,53056.31620224 2025-09-08,12:32:36.000,251,11076593,112645,0,1757334755,13859.668446599993,-9.034940789999382,53056.30921512 2025-09-08,12:32:37.000,251,11076567,112685,0,1757334756,13859.715600769989,-8.964449489998515,53056.38607344 2025-09-08,12:32:38.000,251,11076521,112645,0,1757334757,13859.843590659999,-8.908056449996366,53056.34415072 2025-09-08,12:32:39.000,251,11076570,112405,0,1757334758,13859.95810792999,-8.929203840001719,53056.44197040001 2025-09-08,12:32:40.000,251,11076514,112685,0,1757334759,13860.0052621,-8.950351229999796,53056.46293176 2025-09-08,12:32:41.000,251,11076548,112965,0,1757334760,13860.2073514,-9.013793400001305,53056.48389312 2025-09-08,12:32:42.000,251,11076526,112845,0,1757334761,13860.34881391,-9.119530349998968,53056.46991888001 2025-09-08,12:32:43.000,251,11076573,112445,0,1757334762,13860.456594869996,-9.168874260001758,53056.50485448 2025-09-08,12:32:44.000,251,11076558,112605,0,1757334763,13860.517221659997,-9.161825129995123,53056.53280296 2025-09-08,12:32:45.000,251,11076511,112485,0,1757334764,13860.550903210002,-9.140677739997045,53056.595687040004 2025-09-08,12:32:46.000,251,11076562,112405,0,1757334765,13860.631738930002,-9.091333830001531,53056.60966128001 2025-09-08,12:32:47.000,251,11076508,112845,0,1757334766,13860.678893099997,-9.041989919998741,53056.62363552 2025-09-08,12:32:48.000,251,11076531,112725,0,1757334767,13860.759728819998,-8.964449489998515,53056.67254536 2025-09-08,12:32:49.000,251,11076615,112525,0,1757334768,13860.894455019989,-8.929203840001719,53056.70049384 2025-09-08,12:32:50.000,251,11076580,112525,0,1757334769,13861.029181219994,-8.901007319997007,53056.70049384 2025-09-08,12:32:51.000,251,11076603,112805,0,1757334770,13861.15717110999,-8.901007319997007,53056.75639080001 2025-09-08,12:32:52.000,251,11076564,112685,0,1757334771,13861.20432528,-8.816417759997421,53056.75639080001 2025-09-08,12:32:53.000,251,11076558,112685,0,1757334772,13861.271688379995,-8.752975589995913,53056.77735216001 2025-09-08,12:32:54.000,251,11076521,112925,0,1757334773,13861.30536993,-8.69658255000104,53056.77036504 2025-09-08,12:32:55.000,251,11076562,112445,0,1757334774,13861.31884254999,-8.668386029996327,53056.896133199996 2025-09-08,12:32:56.000,251,11076585,112805,0,1757334775,13861.392941959995,-8.682484290002321,53056.91010744 2025-09-08,12:32:57.000,251,11076586,112565,0,1757334776,13861.50745923,-8.675435159995686,53056.94504304001 2025-09-08,12:32:58.000,251,11076500,112725,0,1757334777,13861.669130670001,-8.682484290002321,53057.000940000005 2025-09-08,12:32:59.000,251,11076564,112605,0,1757334778,13861.837538419997,-8.64018950999889,53057.000940000005 2025-09-08,12:33:00.000,251,11076535,112805,0,1757334779,13861.979000929998,-8.492157779997797,53057.05683696 2025-09-08,12:33:01.000,251,11076607,112645,0,1757334780,13862.012682479988,-8.520354299995233,53057.13369528 2025-09-08,12:33:02.000,251,11076572,112685,0,1757334781,13862.147408679994,-8.46396126000036,53057.168630880005 2025-09-08,12:33:03.000,251,11076563,112605,0,1757334782,13862.214771779989,-8.548550819999946,53057.231514959996 2025-09-08,12:33:04.000,251,11076627,112805,0,1757334783,13862.261925949999,-8.569698209998023,53057.217540720005 2025-09-08,12:33:05.000,251,11076517,112725,0,1757334784,13862.37644321999,-8.555599949999305,53057.32234752 2025-09-08,12:33:06.000,251,11076605,112525,0,1757334785,13862.46401525,-8.520354299995233,53057.336321760005 2025-09-08,12:33:07.000,251,11076530,112605,0,1757334786,13862.53811465999,-8.548550819999946,53057.37824448001 2025-09-08,12:33:08.000,251,11076529,112605,0,1757334787,13862.63915930999,-8.478059519999078,53057.434141440004 2025-09-08,12:33:09.000,251,11076612,112685,0,1757334788,13862.65936823999,-8.344126049996703,53057.434141440004 2025-09-08,12:33:10.000,251,11076545,112645,0,1757334789,13862.72673134,-8.301831270000548,53057.41318008 2025-09-08,12:33:11.000,251,11076543,112605,0,1757334790,13862.834512299996,-8.330027789997985,53057.52497400001 2025-09-08,12:33:12.000,251,11076577,112845,0,1757334791,13862.975974809997,-8.379371700000775,53057.54593536001 2025-09-08,12:33:13.000,251,11076516,112805,0,1757334792,13863.083755769992,-8.442813870002283,53057.6297808 2025-09-08,12:33:14.000,251,11076524,112565,0,1757334793,13863.117437319997,-8.46396126000036,53057.65772928 2025-09-08,12:33:15.000,251,11076470,112645,0,1757334794,13863.164591489993,-8.534452560001228,53057.671703520005 2025-09-08,12:33:16.000,251,11076497,112565,0,1757334795,13863.265636139993,-8.569698209998023,53057.699652 2025-09-08,12:33:17.000,251,11076567,113045,0,1757334796,13863.279108759998,-8.562649079998664,53057.65074216 2025-09-08,12:33:18.000,251,11076578,112485,0,1757334797,13863.306053999993,-8.576747339997382,53057.72760048 2025-09-08,12:33:19.000,251,11076565,112485,0,1757334798,13863.373417099989,-8.555599949999305,53057.71362624001 2025-09-08,12:33:20.000,251,11076550,112485,0,1757334799,13863.420571269999,-8.541501690000587,53057.81144592001 2025-09-08,12:33:21.000,251,11076562,112685,0,1757334800,13863.447516509994,-8.5908455999961,53057.86734288 2025-09-08,12:33:22.000,251,11076609,112725,0,1757334801,13863.487934369994,-8.569698209998023,53057.92323984 2025-09-08,12:33:23.000,251,11076550,112565,0,1757334802,13863.413834959989,-8.520354299995233,53057.92323984 2025-09-08,12:33:24.000,251,11076602,112845,0,1757334803,13863.326262929993,-8.534452560001228,53057.888304240005 2025-09-08,12:33:25.000,251,11076540,112525,0,1757334804,13863.292581379988,-8.654287769997609,53057.937214080004 2025-09-08,12:33:26.000,251,11076571,112925,0,1757334805,13863.272372449988,-8.654287769997609,53058.02105952 2025-09-08,12:33:27.000,251,11076580,112645,0,1757334806,13863.198273039998,-8.724779069998476,53057.98612392 2025-09-08,12:33:28.000,251,11076608,112605,0,1757334807,13863.157855179998,-8.760024719995272,53058.069969359996 2025-09-08,12:33:29.000,251,11076641,112805,0,1757334808,13863.130909940002,-8.774122980001266,53058.04900800001 2025-09-08,12:33:30.000,251,11076524,112645,0,1757334809,13863.151118870002,-8.745926459996554,53057.97214968 2025-09-08,12:33:31.000,251,11076578,112445,0,1757334810,13863.211745659988,-8.83051601999614,53058.11887920001 2025-09-08,12:33:32.000,251,11076570,112445,0,1757334811,13863.245427209993,-8.851663410001493,53058.11887920001 2025-09-08,12:33:33.000,251,11076510,112645,0,1757334812,13863.400362339999,-8.87985992999893,53058.1538148 2025-09-08,12:33:34.000,251,11076576,112645,0,1757334813,13863.447516509994,-8.893958189997647,53058.20272464 2025-09-08,12:33:35.000,251,11076530,112685,0,1757334814,13863.487934369994,-8.908056449996366,53058.18176328 2025-09-08,12:33:36.000,251,11076557,112605,0,1757334815,13863.528352229994,-8.978547749997233,53058.21669888001 2025-09-08,12:33:37.000,251,11076525,112805,0,1757334816,13863.609187949995,-8.992646009995951,53058.20272464 2025-09-08,12:33:38.000,251,11076539,112725,0,1757334817,13863.69675997999,-9.027891660000023,53058.30054432 2025-09-08,12:33:39.000,251,11076535,112725,0,1757334818,13863.71696890999,-9.133628609997686,53058.31451856001 2025-09-08,12:33:40.000,251,11076532,112125,0,1757334819,13863.77759569999,-9.190021649999835,53058.33547992001 2025-09-08,12:33:41.000,251,11076544,112685,0,1757334820,13863.871904039996,-9.253463820001343,53058.391376880005 2025-09-08,12:33:42.000,251,11076557,112765,0,1757334821,13863.939267139991,-9.267562080000062,53058.37740264 2025-09-08,12:33:43.000,251,11076519,112525,0,1757334822,13864.006630240001,-9.267562080000062,53058.41233824001 2025-09-08,12:33:44.000,251,11076580,112725,0,1757334823,13864.013366549996,-9.28166033999878,53058.45426096001 2025-09-08,12:33:45.000,251,11076532,112645,0,1757334824,13864.060520719991,-9.309856859996216,53058.44727384 2025-09-08,12:33:46.000,251,11076546,112605,0,1757334825,13864.073993339996,-9.32395512000221,53058.45426096001 2025-09-08,12:33:47.000,251,11076613,112645,0,1757334826,13863.999893929991,-9.352151639999647,53058.48220944001 2025-09-08,12:33:48.000,251,11076585,112565,0,1757334827,13863.979684999991,-9.345102510000288,53058.53111928001 2025-09-08,12:33:49.000,251,11076584,112685,0,1757334828,13863.94600345,-9.288709469998139,53058.55208064001 2025-09-08,12:33:50.000,251,11076584,112605,0,1757334829,13863.89884927999,-9.175923390001117,53058.53111928001 2025-09-08,12:33:51.000,251,11076577,112765,0,1757334830,13863.88537666,-9.112481219999609,53058.51714504 2025-09-08,12:33:52.000,251,11076575,112925,0,1757334831,13863.811277249995,-9.091333830001531,53058.60099048001 2025-09-08,12:33:53.000,251,11076528,112605,0,1757334832,13863.68328736,-9.168874260001758,53058.54509352 2025-09-08,12:33:54.000,251,11076602,112605,0,1757334833,13863.58224271,-9.190021649999835,53058.58002912001 2025-09-08,12:33:55.000,251,11076531,112725,0,1757334834,13863.454252819989,-9.204119909998553,53058.52413216 2025-09-08,12:33:56.000,251,11076530,112965,0,1757334835,13863.373417099989,-9.218218169997272,53058.55208064001 2025-09-08,12:33:57.000,251,11076579,112725,0,1757334836,13863.346471859993,-9.246414690001984,53058.48220944001 2025-09-08,12:33:58.000,251,11076568,112805,0,1757334837,13863.326262929993,-9.175923390001117,53058.4682352 2025-09-08,12:33:59.000,251,11076541,112965,0,1757334838,13863.272372449988,-9.09838296000089,53058.461248080006 2025-09-08,12:34:00.000,251,11076517,112605,0,1757334839,13863.198273039998,-8.99969513999531,53058.405351119996 2025-09-08,12:34:01.000,251,11076512,112925,0,1757334840,13863.117437319997,-8.985596879996592,53058.31451856001 2025-09-08,12:34:02.000,251,11076589,112965,0,1757334841,13863.050074220002,-8.922154709995084,53058.35644128 2025-09-08,12:34:03.000,251,11076526,112885,0,1757334842,13862.962502189992,-8.893958189997647,53058.32150568 2025-09-08,12:34:04.000,251,11076671,112605,0,1757334843,13862.874930159996,-8.950351229999796,53058.36342840001 2025-09-08,12:34:05.000,251,11076524,112525,0,1757334844,13862.807567060001,-8.971498619997874,53058.272595840004 2025-09-08,12:34:06.000,251,11076541,112605,0,1757334845,13862.807567060001,-8.950351229999796,53058.25163448 2025-09-08,12:34:07.000,251,11076616,112885,0,1757334846,13862.847984920001,-9.006744270001946,53058.31451856001 2025-09-08,12:34:08.000,251,11076575,112805,0,1757334847,13862.861457539992,-9.09838296000089,53058.27958296 2025-09-08,12:34:09.000,251,11076562,112925,0,1757334848,13862.834512299996,-9.09838296000089,53058.28657008001 2025-09-08,12:34:10.000,251,11076616,112645,0,1757334849,13862.794094439996,-9.112481219999609,53058.237660239996 2025-09-08,12:34:11.000,251,11076590,112845,0,1757334850,13862.841248609991,-9.126579479998327,53058.20272464 2025-09-08,12:34:12.000,251,11076562,112765,0,1757334851,13862.834512299996,-9.09838296000089,53058.20272464 2025-09-08,12:34:13.000,251,11076580,112805,0,1757334852,13862.841248609991,-9.09838296000089,53058.174776160005 2025-09-08,12:34:14.000,251,11076590,112965,0,1757334853,13862.888402780001,-9.070186439996178,53058.11189208 2025-09-08,12:34:15.000,251,11076533,112645,0,1757334854,13862.794094439996,-9.034940789999382,53058.07695648001 2025-09-08,12:34:16.000,251,11076569,112445,0,1757334855,13862.713258719996,-9.05608817999746,53058.125866320006 2025-09-08,12:34:17.000,251,11076541,112605,0,1757334856,13862.68631348,-9.034940789999382,53058.055995120005 2025-09-08,12:34:18.000,251,11076561,112525,0,1757334857,13862.65936823999,-8.985596879996592,53058.02105952 2025-09-08,12:34:19.000,251,11076520,112765,0,1757334858,13862.551587279995,-8.971498619997874,53058.007085280005 2025-09-08,12:34:20.000,251,11076518,112965,0,1757334859,13862.41686107999,-8.936252970001078,53057.97913680001 2025-09-08,12:34:21.000,251,11076578,112605,0,1757334860,13862.309080119994,-8.943302100000437,53057.90926560001 2025-09-08,12:34:22.000,251,11076571,112685,0,1757334861,13862.201299159999,-8.99969513999531,53057.89529136 2025-09-08,12:34:23.000,251,11076537,112725,0,1757334862,13862.154144989989,-9.070186439996178,53057.79747168 2025-09-08,12:34:24.000,251,11076495,112965,0,1757334863,13862.127199749993,-9.09838296000089,53057.82542016 2025-09-08,12:34:25.000,251,11076567,112845,0,1757334864,13862.120463439998,-9.147726869996404,53057.79747168 2025-09-08,12:34:26.000,251,11076556,112685,0,1757334865,13862.120463439998,-9.147726869996404,53057.76253608001 2025-09-08,12:34:27.000,251,11076568,112405,0,1757334866,13862.140672369998,-9.211169039997912,53057.69266488001 2025-09-08,12:34:28.000,251,11076495,112645,0,1757334867,13862.147408679994,-9.246414690001984,53057.6297808 2025-09-08,12:34:29.000,251,11076517,112605,0,1757334868,13862.268662259994,-9.295758599997498,53057.671703520005 2025-09-08,12:34:30.000,251,11076529,112965,0,1757334869,13862.369706909994,-9.359200769999006,53057.61580656001 2025-09-08,12:34:31.000,251,11076533,112445,0,1757334870,13862.43707000999,-9.33100425000157,53057.622793680006 2025-09-08,12:34:32.000,251,11076560,112685,0,1757334871,13862.37644321999,-9.373299029997725,53057.6297808 2025-09-08,12:34:33.000,251,11076583,112805,0,1757334872,13862.37644321999,-9.500183370000741,53057.58087096 2025-09-08,12:34:34.000,251,11076547,112885,0,1757334873,13862.37644321999,-9.556576409995614,53057.59484520001 2025-09-08,12:34:35.000,251,11076536,112685,0,1757334874,13862.349497979994,-9.73280466000142,53057.58087096 2025-09-08,12:34:36.000,251,11076567,112765,0,1757334875,13862.35623428999,-9.91608203999931,53057.54593536001 2025-09-08,12:34:37.000,251,11076577,112845,0,1757334876,13862.369706909994,-9.979524210000818,53057.455102800006 2025-09-08,12:34:38.000,251,11076536,112765,0,1757334877,13862.41686107999,-9.958376819995465,53057.49702552001 2025-09-08,12:34:39.000,251,11076558,112725,0,1757334878,13862.450542629995,-9.923131169998669,53057.4900384 2025-09-08,12:34:40.000,251,11076553,112885,0,1757334879,13862.42359739,-10.000671599998896,53057.47606416001 2025-09-08,12:34:41.000,251,11076574,112725,0,1757334880,13862.33602535999,-10.085261159998481,53057.455102800006 2025-09-08,12:34:42.000,251,11076568,112765,0,1757334881,13862.214771779989,-10.14870332999999,53057.399205839996 2025-09-08,12:34:43.000,251,11076534,112805,0,1757334882,13862.140672369998,-10.134605070001271,53057.399205839996 2025-09-08,12:34:44.000,251,11076512,112765,0,1757334883,13862.066572959993,-10.071162899999763,53057.385231600005 2025-09-08,12:34:45.000,251,11076548,112805,0,1757334884,13861.999209859998,-10.007720729998255,53057.40619296001 2025-09-08,12:34:46.000,251,11076595,112765,0,1757334885,13861.884692589992,-9.937229429997387,53057.336321760005 2025-09-08,12:34:47.000,251,11076586,112645,0,1757334886,13861.682603289992,-9.86673812999652,53057.3153604 2025-09-08,12:34:48.000,251,11076583,112765,0,1757334887,13861.493986609996,-9.803295960002288,53057.28042480001 2025-09-08,12:34:49.000,251,11076531,112725,0,1757334888,13861.37946933999,-9.746902920000139,53057.25247632 2025-09-08,12:34:50.000,251,11076596,112885,0,1757334889,13861.15717110999,-9.704608139996708,53057.23850208001 2025-09-08,12:34:51.000,251,11076546,112845,0,1757334890,13860.854037159988,-9.810345090001647,53057.217540720005 2025-09-08,12:34:52.000,251,11076585,112805,0,1757334891,13860.625002619992,-9.90903290999995,53057.14068240001 2025-09-08,12:34:53.000,251,11076526,112725,0,1757334892,13860.476803799997,-9.944278559996746,53057.09177256001 2025-09-08,12:34:54.000,251,11076534,112445,0,1757334893,13860.24776926,-10.021818989996973,53057.063824079996 2025-09-08,12:34:55.000,251,11076518,113005,0,1757334894,13860.05915257999,-9.979524210000818,53057.000940000005 2025-09-08,12:34:56.000,251,11076575,112685,0,1757334895,13859.870535899994,-9.930180299998028,53056.91010744 2025-09-08,12:34:57.000,251,11076526,112805,0,1757334896,13859.668446599993,-9.958376819995465,53056.82626200001 2025-09-08,12:34:58.000,251,11076527,112685,0,1757334897,13859.500038849998,-9.894934650001233,53056.7913264 2025-09-08,12:34:59.000,251,11076539,112565,0,1757334898,13859.297949549997,-9.90903290999995,53056.77036504 2025-09-08,12:35:00.000,251,11076525,112805,0,1757334899,13859.095860249996,-9.845590739998443,53056.67953248 2025-09-08,12:35:01.000,251,11076531,112805,0,1757334900,13858.934188809995,-9.852639869997802,53056.62363552 2025-09-08,12:35:02.000,251,11076541,112645,0,1757334901,13858.78598999,-9.838541609999083,53056.5817128 2025-09-08,12:35:03.000,251,11076598,112605,0,1757334902,13858.691681649994,-9.775099439997575,53056.52581584 2025-09-08,12:35:04.000,251,11076592,112645,0,1757334903,13858.65800009999,-9.789197699996294,53056.45594464 2025-09-08,12:35:05.000,251,11076575,112965,0,1757334904,13858.604109619999,-9.796246829995653,53056.4070348 2025-09-08,12:35:06.000,251,11076556,112765,0,1757334905,13858.476119729989,-9.73985379000078,53056.29524088 2025-09-08,12:35:07.000,251,11076601,112925,0,1757334906,13858.334657220003,-9.753952049999498,53056.25331816001 2025-09-08,12:35:08.000,251,11076582,112805,0,1757334907,13858.240348879997,-9.803295960002288,53056.15549848001 2025-09-08,12:35:09.000,251,11076514,112725,0,1757334908,13858.119095299997,-9.86673812999652,53056.07165304 2025-09-08,12:35:10.000,251,11076547,112485,0,1757334909,13858.038259579997,-9.87378725999588,53056.02973032 2025-09-08,12:35:11.000,251,11076591,112645,0,1757334910,13857.997841719996,-9.887885520001873,53055.945884880006 2025-09-08,12:35:12.000,251,11076554,112685,0,1757334911,13857.970896480001,-9.9654259500021,53055.95985912 2025-09-08,12:35:13.000,251,11076579,113005,0,1757334912,13857.950687550001,-9.979524210000818,53055.827103840005 2025-09-08,12:35:14.000,251,11076569,112485,0,1757334913,13857.82269765999,-10.035917249995691,53055.778194000006 2025-09-08,12:35:15.000,251,11076592,112605,0,1757334914,13857.775543489995,-10.071162899999763,53055.77120688001 2025-09-08,12:35:16.000,251,11076521,112605,0,1757334915,13857.68123514999,-10.057064640001045,53055.65242584001 2025-09-08,12:35:17.000,251,11076563,112765,0,1757334916,13857.60039942999,-10.071162899999763,53055.63146448001 2025-09-08,12:35:18.000,251,11076532,112765,0,1757334917,13857.51956370999,-10.190998109996144,53055.52665768 2025-09-08,12:35:19.000,251,11076561,112525,0,1757334918,13857.50609109,-10.190998109996144,53055.44979936 2025-09-08,12:35:20.000,251,11076555,112765,0,1757334919,13857.48588216,-10.240342019998934,53055.39390240001 2025-09-08,12:35:21.000,251,11076575,112645,0,1757334920,13857.411782749994,-10.27558766999573,53055.29608272001 2025-09-08,12:35:22.000,251,11076603,112805,0,1757334921,13857.263583929998,-10.289685930001724,53055.21223728 2025-09-08,12:35:23.000,251,11076550,112805,0,1757334922,13857.048022009993,-10.331980709997879,53055.12140472 2025-09-08,12:35:24.000,251,11076639,112645,0,1757334923,13856.899823189997,-10.339029839997238,53055.107430480006 2025-09-08,12:35:25.000,251,11076526,112725,0,1757334924,13856.751624370001,-10.296735060001083,53054.96070096001 2025-09-08,12:35:26.000,251,11076528,112445,0,1757334925,13856.643843409991,-10.240342019998934,53054.95371384 2025-09-08,12:35:27.000,251,11076590,112805,0,1757334926,13856.50238089999,-10.183948979996785,53054.820958560005 2025-09-08,12:35:28.000,251,11076524,112605,0,1757334927,13856.374391009995,-10.134605070001271,53054.74410024001 2025-09-08,12:35:29.000,251,11076615,112765,0,1757334928,13856.253137429994,-10.0993594199972,53054.61134496 2025-09-08,12:35:30.000,251,11076549,112725,0,1757334929,13856.111674919994,-10.113457679995918,53054.57640936001 2025-09-08,12:35:31.000,251,11076605,112445,0,1757334930,13855.956739789988,-10.09231028999784,53054.39474424 2025-09-08,12:35:32.000,251,11076532,112645,0,1757334931,13855.835486210002,-10.176899849997426,53054.37378288 2025-09-08,12:35:33.000,251,11076592,112685,0,1757334932,13855.788332039992,-10.31788244999916,53054.24102760001 2025-09-08,12:35:34.000,251,11076550,112565,0,1757334933,13855.687287389992,-10.310833319999801,53054.12923368 2025-09-08,12:35:35.000,251,11076591,112725,0,1757334934,13855.572770120001,-10.289685930001724,53054.101285200006 2025-09-08,12:35:36.000,251,11076539,112605,0,1757334935,13855.512143330001,-10.282636799995089,53054.031414000005 2025-09-08,12:35:37.000,251,11076598,112685,0,1757334936,13855.34373557999,-10.26853853999637,53053.92660720001 2025-09-08,12:35:38.000,251,11076540,112485,0,1757334937,13855.22921831,-10.310833319999801,53053.90564584001 2025-09-08,12:35:39.000,251,11076551,112845,0,1757334938,13855.22248199999,-10.353128099995956,53053.8218004 2025-09-08,12:35:40.000,251,11076517,112725,0,1757334939,13855.30331771999,-10.444766790002177,53053.696032240005 2025-09-08,12:35:41.000,251,11076574,112645,0,1757334940,13855.38415343999,-10.529356350001763,53053.647122400005 2025-09-08,12:35:42.000,251,11076589,112445,0,1757334941,13855.357208199996,-10.50115982999705,53053.51436712 2025-09-08,12:35:43.000,251,11076590,112645,0,1757334942,13855.296581409995,-10.465914180000254,53053.49340576 2025-09-08,12:35:44.000,251,11076602,112605,0,1757334943,13855.34373557999,-10.437717659995542,53053.430521680006 2025-09-08,12:35:45.000,251,11076577,112805,0,1757334944,13855.30331771999,-10.423619399996824,53053.409560320004 2025-09-08,12:35:46.000,251,11076576,112805,0,1757334945,13855.20227306999,-10.430668529996183,53053.3676376 2025-09-08,12:35:47.000,251,11076548,112805,0,1757334946,13855.10122841999,-10.423619399996824,53053.25584368001 2025-09-08,12:35:48.000,251,11076560,113005,0,1757334947,13855.16185520999,-10.465914180000254,53053.2278952 2025-09-08,12:35:49.000,251,11076631,112965,0,1757334948,13855.175327829995,-10.536405480001122,53053.21392096001 2025-09-08,12:35:50.000,251,11076596,112845,0,1757334949,13855.134909969995,-10.529356350001763,53053.13007552 2025-09-08,12:35:51.000,251,11076478,112605,0,1757334950,13855.0877558,-10.5575528699992,53053.06020432 2025-09-08,12:35:52.000,251,11076584,112725,0,1757334951,13854.966502219999,-10.50820895999641,53053.03924296001 2025-09-08,12:35:53.000,251,11076609,112645,0,1757334952,13854.885666499998,-10.50820895999641,53052.93443616 2025-09-08,12:35:54.000,251,11076583,112685,0,1757334953,13854.811567089993,-10.465914180000254,53052.85059072001 2025-09-08,12:35:55.000,251,11076582,112805,0,1757334954,13854.670104579993,-10.472963309999614,53052.857577840005 2025-09-08,12:35:56.000,251,11076533,112725,0,1757334955,13854.562323619997,-10.522307219995128,53052.74578392 2025-09-08,12:35:57.000,251,11076609,112685,0,1757334956,13854.400652179997,-10.529356350001763,53052.68289984001 2025-09-08,12:35:58.000,251,11076556,112605,0,1757334957,13854.279398599996,-10.578700259997277,53052.61302864001 2025-09-08,12:35:59.000,251,11076601,112845,0,1757334958,13854.205299189991,-10.67738807999558,53052.57809304 2025-09-08,12:36:00.000,251,11076571,112645,0,1757334959,13854.00320988999,-10.740830249997089,53052.48027336 2025-09-08,12:36:01.000,251,11076513,112805,0,1757334960,13853.86174737999,-10.867714590000105,53052.36847944001 2025-09-08,12:36:02.000,251,11076596,112725,0,1757334961,13853.767439039999,-10.9029602399969,53052.36847944001 2025-09-08,12:36:03.000,251,11076542,112805,0,1757334962,13853.639449149989,-10.938205890000972,53052.256685520006 2025-09-08,12:36:04.000,251,11076568,112445,0,1757334963,13853.437359850002,-10.945255020000332,53052.20078856001 2025-09-08,12:36:05.000,251,11076558,112405,0,1757334964,13853.289161029992,-10.938205890000972,53052.08200752001 2025-09-08,12:36:06.000,251,11076592,112765,0,1757334965,13853.127489589991,-10.931156760001613,53052.0051492 2025-09-08,12:36:07.000,251,11076597,112645,0,1757334966,13853.066862799991,-11.058041099997354,53051.97720072 2025-09-08,12:36:08.000,251,11076557,112685,0,1757334967,13852.9321366,-11.177876310001011,53051.95623936 2025-09-08,12:36:09.000,251,11076564,112645,0,1757334968,13852.85130088,-11.234269349995884,53051.851432560004 2025-09-08,12:36:10.000,251,11076500,112645,0,1757334969,13852.7300473,-11.213121959997807,53051.81649696 2025-09-08,12:36:11.000,251,11076584,112645,0,1757334970,13852.62900265,-11.149679789996298,53051.69771592001 2025-09-08,12:36:12.000,251,11076592,112765,0,1757334971,13852.507749069999,-11.001648059995205,53051.66976744 2025-09-08,12:36:13.000,251,11076506,112645,0,1757334972,13852.406704419998,-10.980500669997127,53051.59290912 2025-09-08,12:36:14.000,251,11076582,112525,0,1757334973,13852.265241909998,-11.015746320001199,53051.52303792 2025-09-08,12:36:15.000,251,11076583,112645,0,1757334974,13852.150724639992,-11.001648059995205,53051.48810232001 2025-09-08,12:36:16.000,251,11076543,112845,0,1757334975,13852.076625230002,-11.043942839998635,53051.369321280006 2025-09-08,12:36:17.000,251,11076575,112525,0,1757334976,13852.022734749997,-11.128532399998221,53051.3064372 2025-09-08,12:36:18.000,251,11076532,112685,0,1757334977,13851.807172829991,-11.093286750001425,53051.25752736 2025-09-08,12:36:19.000,251,11076566,112805,0,1757334978,13851.72633710999,-11.114434139999503,53051.201630400006 2025-09-08,12:36:20.000,251,11076567,112845,0,1757334979,13851.59161091,-11.170827180001652,53051.131759200005 2025-09-08,12:36:21.000,251,11076570,113005,0,1757334980,13851.47035733,-11.213121959997807,53051.082849360006 2025-09-08,12:36:22.000,251,11076574,112685,0,1757334981,13851.48382994999,-11.220171089997166,53051.01996528 2025-09-08,12:36:23.000,251,11076545,112645,0,1757334982,13851.50403887999,-11.213121959997807,53050.98502968001 2025-09-08,12:36:24.000,251,11076535,112845,0,1757334983,13851.497302569995,-11.149679789996298,53050.894197120004 2025-09-08,12:36:25.000,251,11076523,112645,0,1757334984,13851.50403887999,-11.086237620002066,53050.83830016001 2025-09-08,12:36:26.000,251,11076594,112685,0,1757334985,13851.47035733,-11.065090229996713,53050.8522744 2025-09-08,12:36:27.000,251,11076566,112805,0,1757334986,13851.369312679999,-11.079188489995431,53050.796377440005 2025-09-08,12:36:28.000,251,11076546,112845,0,1757334987,13851.275004339994,-11.015746320001199,53050.71951912001 2025-09-08,12:36:29.000,251,11076576,112405,0,1757334988,13851.200904929989,-11.036893709999276,53050.70554488 2025-09-08,12:36:30.000,251,11076563,112605,0,1757334989,13851.059442420003,-11.029844579999917,53050.66362216 2025-09-08,12:36:31.000,251,11076526,112845,0,1757334990,13850.971870389993,-11.050991969997995,53050.56580248 2025-09-08,12:36:32.000,251,11076562,112645,0,1757334991,13850.850616809992,-11.100335880000785,53050.530866880006 2025-09-08,12:36:33.000,251,11076576,112485,0,1757334992,13850.709154299991,-11.149679789996298,53050.48195704001 2025-09-08,12:36:34.000,251,11076569,112765,0,1757334993,13850.581164409996,-11.13558152999758,53050.44003432 2025-09-08,12:36:35.000,251,11076586,112805,0,1757334994,13850.44643820999,-11.177876310001011,53050.412085840006 2025-09-08,12:36:36.000,251,11076542,112565,0,1757334995,13850.33192094,-11.100335880000785,53050.3282404 2025-09-08,12:36:37.000,251,11076557,112565,0,1757334996,13850.28476676999,-11.107385010000144,53050.244394960006 2025-09-08,12:36:38.000,251,11076592,112725,0,1757334997,13850.18372211999,-11.036893709999276,53050.13958816 2025-09-08,12:36:39.000,251,11076522,112685,0,1757334998,13850.102886399989,-11.093286750001425,53050.11163968 2025-09-08,12:36:40.000,251,11076572,112805,0,1757334999,13850.022050679989,-11.00869719000184,53050.027794240006 2025-09-08,12:36:41.000,251,11076573,112525,0,1757335000,13849.914269719993,-10.917058499995619,53049.97189728 2025-09-08,12:36:42.000,251,11076613,112845,0,1757335001,13849.968160199998,-10.91000936999626,53049.90202608001 2025-09-08,12:36:43.000,251,11076538,112565,0,1757335002,13849.981632819989,-10.881812849998823,53049.81818064 2025-09-08,12:36:44.000,251,11076556,112805,0,1757335003,13849.961423889989,-10.860665460000746,53049.82516776 2025-09-08,12:36:45.000,251,11076574,112765,0,1757335004,13849.934478649993,-10.860665460000746,53049.73433520001 2025-09-08,12:36:46.000,251,11076610,112765,0,1757335005,13849.914269719993,-10.839518069995393,53049.71337384001 2025-09-08,12:36:47.000,251,11076568,112725,0,1757335006,13849.819961380002,-10.853616330001387,53049.692412480006 2025-09-08,12:36:48.000,251,11076577,112685,0,1757335007,13849.793016139993,-10.832468939996033,53049.6295284 2025-09-08,12:36:49.000,251,11076608,112805,0,1757335008,13849.772807209993,-10.818370679997315,53049.53869584 2025-09-08,12:36:50.000,251,11076573,112685,0,1757335009,13849.732389349992,-10.832468939996033,53049.49677312001 2025-09-08,12:36:51.000,251,11076568,112685,0,1757335010,13849.752598279993,-10.77607590000116,53049.44786328001 2025-09-08,12:36:52.000,251,11076582,112765,0,1757335011,13849.766070899997,-10.769026770001801,53049.46183752 2025-09-08,12:36:53.000,251,11076561,112805,0,1757335012,13849.691971489992,-10.684437210002216,53049.46183752 2025-09-08,12:36:54.000,251,11076461,112525,0,1757335013,13849.759334590002,-10.620995040000707,53049.41292768 2025-09-08,12:36:55.000,251,11076580,112565,0,1757335014,13849.860379239988,-10.515258089995768,53049.43388904 2025-09-08,12:36:56.000,251,11076577,112605,0,1757335015,13849.907533409998,-10.402472009998746,53049.357030720006 2025-09-08,12:36:57.000,251,11076550,112805,0,1757335016,13850.089413779999,-10.37427549000131,53049.357030720006 2025-09-08,12:36:58.000,251,11076561,112445,0,1757335017,13850.23087629,-10.339029839997238,53049.357030720006 2025-09-08,12:36:59.000,251,11076609,112645,0,1757335018,13850.379075109995,-10.395422879999387,53049.34305648 2025-09-08,12:37:00.000,251,11076583,112445,0,1757335019,13850.459910829995,-10.437717659995542,53049.336069360004 2025-09-08,12:37:01.000,251,11076559,112525,0,1757335020,13850.540746549996,-10.494110699997691,53049.37100496 2025-09-08,12:37:02.000,251,11076553,112685,0,1757335021,13850.608109649991,-10.50115982999705,53049.336069360004 2025-09-08,12:37:03.000,251,11076552,112965,0,1757335022,13850.709154299991,-10.50115982999705,53049.32908224001 2025-09-08,12:37:04.000,251,11076528,112605,0,1757335023,13850.816935260002,-10.515258089995768,53049.35004360001 2025-09-08,12:37:05.000,251,11076593,112685,0,1757335024,13850.830407879992,-10.543454610000481,53049.405940560006 2025-09-08,12:37:06.000,251,11076612,112605,0,1757335025,13850.877562050002,-10.564601999998558,53049.384979200004 2025-09-08,12:37:07.000,251,11076568,112605,0,1757335026,13850.891034669992,-10.628044170000067,53049.4199148 2025-09-08,12:37:08.000,251,11076525,113165,0,1757335027,13850.971870389993,-10.77607590000116,53049.41292768 2025-09-08,12:37:09.000,251,11076648,112485,0,1757335028,13851.072915039993,-10.867714590000105,53049.43388904 2025-09-08,12:37:10.000,251,11076522,112805,0,1757335029,13851.140278139988,-10.9029602399969,53049.51074736 2025-09-08,12:37:11.000,251,11076576,112685,0,1757335030,13851.180695999989,-10.91000936999626,53049.46183752 2025-09-08,12:37:12.000,251,11076531,112805,0,1757335031,13851.234586479994,-10.895911109997542,53049.47581176001 2025-09-08,12:37:13.000,251,11076592,112565,0,1757335032,13851.214377549994,-10.91000936999626,53049.503760240004 2025-09-08,12:37:14.000,251,11076473,112645,0,1757335033,13851.261531719989,-10.874763719999464,53049.489786 2025-09-08,12:37:15.000,251,11076606,112685,0,1757335034,13851.275004339994,-10.9029602399969,53049.46882464 2025-09-08,12:37:16.000,251,11076521,112885,0,1757335035,13851.261531719989,-10.917058499995619,53049.503760240004 2025-09-08,12:37:17.000,251,11076576,112845,0,1757335036,13851.34236743999,-10.888861979998183,53049.51074736 2025-09-08,12:37:18.000,251,11076594,112645,0,1757335037,13851.34236743999,-10.867714590000105,53049.503760240004 2025-09-08,12:37:19.000,251,11076538,112605,0,1757335038,13851.315422199994,-10.804272419998597,53049.49677312001 2025-09-08,12:37:20.000,251,11076596,112805,0,1757335039,13851.34236743999,-10.747879379996448,53049.5596572 2025-09-08,12:37:21.000,251,11076505,112805,0,1757335040,13851.355840059994,-10.72673198999837,53049.59459280001 2025-09-08,12:37:22.000,251,11076593,112645,0,1757335041,13851.36257636999,-10.72673198999837,53049.6295284 2025-09-08,12:37:23.000,251,11076534,112685,0,1757335042,13851.34236743999,-10.804272419998597,53049.65048976 2025-09-08,12:37:24.000,251,11076530,112645,0,1757335043,13851.328894819999,-10.78312503000052,53049.60856704 2025-09-08,12:37:25.000,251,11076568,112845,0,1757335044,13851.32215850999,-10.832468939996033,53049.622541280005 2025-09-08,12:37:26.000,251,11076571,112605,0,1757335045,13851.335631129994,-10.846567200002028,53049.671451120004 2025-09-08,12:37:27.000,251,11076514,112805,0,1757335046,13851.355840059994,-10.9029602399969,53049.63651552 2025-09-08,12:37:28.000,251,11076583,112525,0,1757335047,13851.315422199994,-10.945255020000332,53049.692412480006 2025-09-08,12:37:29.000,251,11076514,112725,0,1757335048,13851.308685889999,-10.980500669997127,53049.70638672 2025-09-08,12:37:30.000,251,11076530,112565,0,1757335049,13851.301949579989,-10.966402409998409,53049.671451120004 2025-09-08,12:37:31.000,251,11076586,113045,0,1757335050,13851.281740649989,-10.917058499995619,53049.67843824 2025-09-08,12:37:32.000,251,11076543,112725,0,1757335051,13851.214377549994,-10.895911109997542,53049.65048976 2025-09-08,12:37:33.000,251,11076532,112725,0,1757335052,13851.133541829993,-10.895911109997542,53049.692412480006 2025-09-08,12:37:34.000,251,11076582,112525,0,1757335053,13851.106596589998,-10.867714590000105,53049.66446400001 2025-09-08,12:37:35.000,251,11076541,112885,0,1757335054,13851.052706109993,-10.91000936999626,53049.6295284 2025-09-08,12:37:36.000,251,11076568,112765,0,1757335055,13850.992079319993,-10.973451539997768,53049.60157992 2025-09-08,12:37:37.000,251,11076591,112645,0,1757335056,13850.958397770002,-10.966402409998409,53049.59459280001 2025-09-08,12:37:38.000,251,11076556,112725,0,1757335057,13851.012288249993,-10.95230414999969,53049.60856704 2025-09-08,12:37:39.000,251,11076540,112765,0,1757335058,13851.079651349988,-10.95935327999905,53049.51773448001 2025-09-08,12:37:40.000,251,11076546,112605,0,1757335059,13851.086387659998,-10.938205890000972,53049.60157992 2025-09-08,12:37:41.000,251,11076530,112645,0,1757335060,13851.106596589998,-11.001648059995205,53049.573631440006 2025-09-08,12:37:42.000,251,11076519,112845,0,1757335061,13850.998815630002,-10.980500669997127,53049.56664432001 2025-09-08,12:37:43.000,251,11076586,112965,0,1757335062,13850.944925149997,-11.036893709999276,53049.63651552 2025-09-08,12:37:44.000,251,11076483,112725,0,1757335063,13850.917979910002,-11.072139359996072,53049.58061856 2025-09-08,12:37:45.000,251,11076565,112885,0,1757335064,13850.897770980002,-11.14263065999694,53049.59459280001 2025-09-08,12:37:46.000,251,11076495,112645,0,1757335065,13850.870825739992,-11.19197456999973,53049.61555416001 2025-09-08,12:37:47.000,251,11076580,112525,0,1757335066,13850.931452529992,-11.213121959997807,53049.63651552 2025-09-08,12:37:48.000,251,11076514,112645,0,1757335067,13850.944925149997,-11.199023699999088,53049.67843824 2025-09-08,12:37:49.000,251,11076482,112565,0,1757335068,13850.965134079997,-11.234269349995884,53049.64350264001 2025-09-08,12:37:50.000,251,11076566,112725,0,1757335069,13851.059442420003,-11.290662389998033,53049.67843824 2025-09-08,12:37:51.000,251,11076576,112765,0,1757335070,13851.140278139988,-11.340006300000823,53049.65048976 2025-09-08,12:37:52.000,251,11076563,112525,0,1757335071,13851.147014449998,-11.403448470002331,53049.65747688 2025-09-08,12:37:53.000,251,11076547,112765,0,1757335072,13851.180695999989,-11.480988899995282,53049.7692708 2025-09-08,12:37:54.000,251,11076541,112565,0,1757335073,13851.160487069988,-11.579676720000862,53049.73433520001 2025-09-08,12:37:55.000,251,11076554,112565,0,1757335074,13851.133541829993,-11.54443106999679,53049.7692708 2025-09-08,12:37:56.000,251,11076598,112765,0,1757335075,13851.167223379998,-11.41754673000105,53049.75529656 2025-09-08,12:37:57.000,251,11076525,112725,0,1757335076,13851.200904929989,-11.31885890999547,53049.72734808 2025-09-08,12:37:58.000,251,11076523,112445,0,1757335077,13851.214377549994,-11.241318479995243,53049.74830944 2025-09-08,12:37:59.000,251,11076495,112605,0,1757335078,13851.315422199994,-11.227220219996525,53049.75529656 2025-09-08,12:38:00.000,251,11076527,112765,0,1757335079,13851.36257636999,-11.220171089997166,53049.76228368001 2025-09-08,12:38:01.000,251,11076606,112565,0,1757335080,13851.4501484,-11.220171089997166,53049.7692708 2025-09-08,12:38:02.000,251,11076507,112805,0,1757335081,13851.456884709994,-11.227220219996525,53049.74830944 2025-09-08,12:38:03.000,251,11076528,112725,0,1757335082,13851.48382994999,-11.227220219996525,53049.72734808 2025-09-08,12:38:04.000,251,11076502,112485,0,1757335083,13851.47035733,-11.31180977999611,53049.78324504001 2025-09-08,12:38:05.000,251,11076512,112805,0,1757335084,13851.4501484,-11.340006300000823,53049.8042064 2025-09-08,12:38:06.000,251,11076539,112605,0,1757335085,13851.315422199994,-11.354104559999541,53049.75529656 2025-09-08,12:38:07.000,251,11076584,112605,0,1757335086,13851.295213269994,-11.382301079996978,53049.76228368001 2025-09-08,12:38:08.000,251,11076507,112645,0,1757335087,13851.173959689993,-11.424595860000409,53049.77625792 2025-09-08,12:38:09.000,251,11076595,112685,0,1757335088,13851.019024560002,-11.480988899995282,53049.71337384001 2025-09-08,12:38:10.000,251,11076541,112605,0,1757335089,13850.911243599992,-11.473939769995923,53049.78324504001 2025-09-08,12:38:11.000,251,11076535,112605,0,1757335090,13850.763044779997,-11.509185419999994,53049.73433520001 2025-09-08,12:38:12.000,251,11076531,112685,0,1757335091,13850.749572159992,-11.459841509997204,53049.74830944 2025-09-08,12:38:13.000,251,11076598,112605,0,1757335092,13850.688945369991,-11.495087160001276,53049.720360960004 2025-09-08,12:38:14.000,251,11076606,112925,0,1757335093,13850.601373339996,-11.523283679998713,53049.73433520001 2025-09-08,12:38:15.000,251,11076530,112805,0,1757335094,13850.540746549996,-11.516234549999353,53049.68542536001 2025-09-08,12:38:16.000,251,11076549,112685,0,1757335095,13850.47338345,-11.452792379997845,53049.70638672 2025-09-08,12:38:17.000,251,11076579,112445,0,1757335096,13850.51380131,-11.389350209996337,53049.64350264001 2025-09-08,12:38:18.000,251,11076554,112765,0,1757335097,13850.59463703,-11.255416740001237,53049.64350264001 2025-09-08,12:38:19.000,251,11076553,112805,0,1757335098,13850.668736439991,-11.114434139999503,53049.59459280001 2025-09-08,12:38:20.000,251,11076529,112885,0,1757335099,13850.682209059996,-10.924107630002254,53049.60157992 2025-09-08,12:38:21.000,251,11076515,112685,0,1757335100,13850.675472750001,-10.825419809996674,53049.622541280005 2025-09-08,12:38:22.000,251,11076560,112805,0,1757335101,13850.736099540001,-10.740830249997089,53049.6295284 2025-09-08,12:38:23.000,251,11076570,112765,0,1757335102,13850.722626919996,-10.747879379996448,53049.573631440006 2025-09-08,12:38:24.000,251,11076577,112845,0,1757335103,13850.763044779997,-10.754928509995807,53049.58760568 2025-09-08,12:38:25.000,251,11076557,113005,0,1757335104,13850.823671569997,-10.761977639995166,53049.622541280005 2025-09-08,12:38:26.000,251,11076531,112805,0,1757335105,13850.830407879992,-10.804272419998597,53049.63651552 2025-09-08,12:38:27.000,251,11076550,112765,0,1757335106,13850.722626919996,-10.860665460000746,53049.68542536001 2025-09-08,12:38:28.000,251,11076541,112445,0,1757335107,13850.641791199996,-10.832468939996033,53049.6993996 2025-09-08,12:38:29.000,251,11076552,112885,0,1757335108,13850.621582269996,-10.867714590000105,53049.68542536001 2025-09-08,12:38:30.000,251,11076596,112725,0,1757335109,13850.560955479996,-10.874763719999464,53049.720360960004 2025-09-08,12:38:31.000,251,11076598,112645,0,1757335110,13850.53401024,-10.853616330001387,53049.75529656 2025-09-08,12:38:32.000,251,11076600,112605,0,1757335111,13850.581164409996,-10.874763719999464,53049.671451120004 2025-09-08,12:38:33.000,251,11076523,112525,0,1757335112,13850.641791199996,-10.853616330001387,53049.75529656 2025-09-08,12:38:34.000,251,11076553,112725,0,1757335113,13850.702417989996,-10.860665460000746,53049.71337384001 2025-09-08,12:38:35.000,251,11076589,112805,0,1757335114,13850.709154299991,-10.874763719999464,53049.72734808 2025-09-08,12:38:36.000,251,11076515,113045,0,1757335115,13850.729363229992,-10.874763719999464,53049.71337384001 2025-09-08,12:38:37.000,251,11076516,112645,0,1757335116,13850.789990019992,-10.846567200002028,53049.71337384001 2025-09-08,12:38:38.000,251,11076616,112805,0,1757335117,13850.796726330002,-10.895911109997542,53049.74830944 2025-09-08,12:38:39.000,251,11076574,112685,0,1757335118,13850.796726330002,-10.987549799996486,53049.790232160005 2025-09-08,12:38:40.000,251,11076505,112605,0,1757335119,13850.776517400001,-11.058041099997354,53049.73433520001 2025-09-08,12:38:41.000,251,11076578,112485,0,1757335120,13850.763044779997,-11.114434139999503,53049.671451120004 2025-09-08,12:38:42.000,251,11076565,112885,0,1757335121,13850.803462639997,-11.043942839998635,53049.75529656 2025-09-08,12:38:43.000,251,11076547,112805,0,1757335122,13850.789990019992,-11.107385010000144,53049.72734808 2025-09-08,12:38:44.000,251,11076525,112765,0,1757335123,13850.749572159992,-11.19197456999973,53049.692412480006 2025-09-08,12:38:45.000,251,11076581,112605,0,1757335124,13850.695681680001,-11.262465870000597,53049.79721928 2025-09-08,12:38:46.000,251,11076565,112525,0,1757335125,13850.648527509991,-11.297711519997392,53049.76228368001 2025-09-08,12:38:47.000,251,11076545,112765,0,1757335126,13850.51380131,-11.340006300000823,53049.741322320006 2025-09-08,12:38:48.000,251,11076572,112965,0,1757335127,13850.480119759995,-11.375251949997619,53049.68542536001 2025-09-08,12:38:49.000,251,11076567,112845,0,1757335128,13850.399284039995,-11.459841509997204,53049.75529656 2025-09-08,12:38:50.000,251,11076501,112765,0,1757335129,13850.28476676999,-11.495087160001276,53049.720360960004 2025-09-08,12:38:51.000,251,11076506,112765,0,1757335130,13850.237612599994,-11.55148019999615,53049.71337384001 2025-09-08,12:38:52.000,251,11076555,112485,0,1757335131,13850.22413997999,-11.636069759995735,53049.70638672 2025-09-08,12:38:53.000,251,11076512,112885,0,1757335132,13850.156776879994,-11.727708450001955,53049.692412480006 2025-09-08,12:38:54.000,251,11076493,112445,0,1757335133,13850.23087629,-11.798199749995547,53049.71337384001 2025-09-08,12:38:55.000,251,11076522,112525,0,1757335134,13850.237612599994,-11.875740179995773,53049.76228368001 2025-09-08,12:38:56.000,251,11076528,112685,0,1757335135,13850.24434890999,-11.988526260000071,53049.720360960004 2025-09-08,12:38:57.000,251,11076557,112605,0,1757335136,13850.31171201,-11.974428000001353,53049.70638672 2025-09-08,12:38:58.000,251,11076595,112845,0,1757335137,13850.32518462999,-11.974428000001353,53049.741322320006 2025-09-08,12:38:59.000,251,11076505,112685,0,1757335138,13850.35212987,-11.960329739995359,53049.77625792 2025-09-08,12:39:00.000,251,11076553,112445,0,1757335139,13850.39254773,-11.918034959999204,53049.741322320006 2025-09-08,12:39:01.000,251,11076610,112445,0,1757335140,13850.47338345,-11.8193471400009,53049.79721928 2025-09-08,12:39:02.000,251,11076574,112685,0,1757335141,13850.53401024,-11.664266280000447,53049.790232160005 2025-09-08,12:39:03.000,251,11076578,112765,0,1757335142,13850.61484596,-11.537381939997431,53049.81818064 2025-09-08,12:39:04.000,251,11076559,113005,0,1757335143,13850.675472750001,-11.389350209996337,53049.860103360006 2025-09-08,12:39:05.000,251,11076519,112805,0,1757335144,13850.789990019992,-11.19197456999973,53049.88106472001 2025-09-08,12:39:06.000,251,11076517,112645,0,1757335145,13850.917979910002,-11.050991969997995,53049.97888440001 2025-09-08,12:39:07.000,251,11076552,112805,0,1757335146,13851.099860279988,-10.95230414999969,53050.006832880004 2025-09-08,12:39:08.000,251,11076582,112605,0,1757335147,13851.328894819999,-10.839518069995393,53050.06971696001 2025-09-08,12:39:09.000,251,11076505,112685,0,1757335148,13851.477093639995,-10.77607590000116,53050.09766544001 2025-09-08,12:39:10.000,251,11076541,112685,0,1757335149,13851.53098412,-10.656240689997503,53050.18849800001 2025-09-08,12:39:11.000,251,11076650,112845,0,1757335150,13851.679182939995,-10.599847649995354,53050.23042072 2025-09-08,12:39:12.000,251,11076561,112685,0,1757335151,13851.74654603999,-10.5575528699992,53050.27234344 2025-09-08,12:39:13.000,251,11076593,112885,0,1757335152,13851.780227589996,-10.50115982999705,53050.38413736001 2025-09-08,12:39:14.000,251,11076572,112565,0,1757335153,13851.76675496999,-10.416570269997464,53050.40509872001 2025-09-08,12:39:15.000,251,11076571,112805,0,1757335154,13851.847590689991,-10.402472009998746,53050.412085840006 2025-09-08,12:39:16.000,251,11076531,112765,0,1757335155,13851.941899029996,-10.381324620000669,53050.509905520004 2025-09-08,12:39:17.000,251,11076552,112725,0,1757335156,13852.130515709992,-10.409521139998105,53050.558815360004 2025-09-08,12:39:18.000,251,11076543,112405,0,1757335157,13852.265241909998,-10.388373750000028,53050.6077252 2025-09-08,12:39:19.000,251,11076586,112685,0,1757335158,13852.406704419998,-10.346078969996597,53050.63567368 2025-09-08,12:39:20.000,251,11076574,112885,0,1757335159,13852.501012759989,-10.310833319999801,53050.698557760006 2025-09-08,12:39:21.000,251,11076600,112885,0,1757335160,13852.56163954999,-10.339029839997238,53050.74048048001 2025-09-08,12:39:22.000,251,11076551,112605,0,1757335161,13852.608793719999,-10.31788244999916,53050.845287280004 2025-09-08,12:39:23.000,251,11076587,112805,0,1757335162,13852.615530029994,-10.261489409997012,53050.82432592 2025-09-08,12:39:24.000,251,11076576,112645,0,1757335163,13852.75025623,-10.233292889999575,53050.83131304 2025-09-08,12:39:25.000,251,11076545,112565,0,1757335164,13852.87150981,-10.261489409997012,53050.90118424 2025-09-08,12:39:26.000,251,11076531,112765,0,1757335165,13852.9321366,-10.296735060001083,53050.87323576 2025-09-08,12:39:27.000,251,11076576,112685,0,1757335166,13852.94560921999,-10.282636799995089,53050.88721000001 2025-09-08,12:39:28.000,251,11076527,112565,0,1757335167,13852.999499699996,-10.303784190000442,53050.98502968001 2025-09-08,12:39:29.000,251,11076579,112485,0,1757335168,13853.006236009991,-10.360177229995315,53051.02695240001 2025-09-08,12:39:30.000,251,11076603,112685,0,1757335169,13852.95234553,-10.472963309999614,53050.99900392 2025-09-08,12:39:31.000,251,11076555,112725,0,1757335170,13853.006236009991,-10.402472009998746,53050.97105544 2025-09-08,12:39:32.000,251,11076579,112805,0,1757335171,13853.073599110001,-10.360177229995315,53050.95708120001 2025-09-08,12:39:33.000,251,11076536,112685,0,1757335172,13853.208325309992,-10.226243760000216,53050.99900392 2025-09-08,12:39:34.000,251,11076571,112445,0,1757335173,13853.322842579997,-10.296735060001083,53050.94310696 2025-09-08,12:39:35.000,251,11076569,112845,0,1757335174,13853.464305089998,-10.296735060001083,53050.94310696 2025-09-08,12:39:36.000,251,11076540,112725,0,1757335175,13853.524931879998,-10.360177229995315,53050.99900392 2025-09-08,12:39:37.000,251,11076550,112965,0,1757335176,13853.551877119993,-10.388373750000028,53050.97804256 2025-09-08,12:39:38.000,251,11076555,113125,0,1757335177,13853.646185459998,-10.430668529996183,53051.00599104001 2025-09-08,12:39:39.000,251,11076564,112805,0,1757335178,13853.585558669998,-10.451815920001536,53051.04791376 2025-09-08,12:39:40.000,251,11076581,112725,0,1757335179,13853.585558669998,-10.487061569998332,53051.04092664 2025-09-08,12:39:41.000,251,11076536,112605,0,1757335180,13853.531668189993,-10.50820895999641,53051.08983648 2025-09-08,12:39:42.000,251,11076553,112445,0,1757335181,13853.538404499988,-10.487061569998332,53051.061888000004 2025-09-08,12:39:43.000,251,11076575,112805,0,1757335182,13853.599031289988,-10.5575528699992,53051.06887512 2025-09-08,12:39:44.000,251,11076489,112725,0,1757335183,13853.646185459998,-10.592798519995995,53051.061888000004 2025-09-08,12:39:45.000,251,11076594,112845,0,1757335184,13853.713548559994,-10.656240689997503,53051.082849360006 2025-09-08,12:39:46.000,251,11076565,112525,0,1757335185,13853.774175349994,-10.740830249997089,53051.05490088001 2025-09-08,12:39:47.000,251,11076593,112845,0,1757335186,13853.88195630999,-10.78312503000052,53051.07586224001 2025-09-08,12:39:48.000,251,11076541,112725,0,1757335187,13853.94258309999,-10.747879379996448,53051.10381072001 2025-09-08,12:39:49.000,251,11076568,112485,0,1757335188,13854.03015513,-10.761977639995166,53051.12477208001 2025-09-08,12:39:50.000,251,11076573,112765,0,1757335189,13854.07057299,-10.73378111999773,53051.11079784 2025-09-08,12:39:51.000,251,11076555,112645,0,1757335190,13854.097518229995,-10.705584600000293,53051.22259176001 2025-09-08,12:39:52.000,251,11076532,112565,0,1757335191,13854.13119978,-10.73378111999773,53051.11778496 2025-09-08,12:39:53.000,251,11076537,112565,0,1757335192,13854.18509025999,-10.705584600000293,53051.13874632 2025-09-08,12:39:54.000,251,11076577,112445,0,1757335193,13854.299607529996,-10.649191559998144,53051.11778496 2025-09-08,12:39:55.000,251,11076574,112605,0,1757335194,13854.340025389996,-10.656240689997503,53051.11778496 2025-09-08,12:39:56.000,251,11076553,112525,0,1757335195,13854.447806349992,-10.613945910001348,53051.1666948 2025-09-08,12:39:57.000,251,11076574,112805,0,1757335196,13854.569059929992,-10.487061569998332,53051.22259176001 2025-09-08,12:39:58.000,251,11076564,112845,0,1757335197,13854.717258749988,-10.430668529996183,53051.20861752 2025-09-08,12:39:59.000,251,11076563,112565,0,1757335198,13854.858721259989,-10.346078969996597,53051.250540240006 2025-09-08,12:40:00.000,251,11076567,112685,0,1757335199,13854.959765909989,-10.32493157999852,53051.32041144001 2025-09-08,12:40:01.000,251,11076560,112685,0,1757335200,13855.12817366,-10.261489409997012,53051.35534704 2025-09-08,12:40:02.000,251,11076510,112645,0,1757335201,13855.22248199999,-10.261489409997012,53051.39028264001 2025-09-08,12:40:03.000,251,11076568,112685,0,1757335202,13855.28310878999,-10.233292889999575,53051.397269760004 2025-09-08,12:40:04.000,251,11076573,112885,0,1757335203,13855.32352664999,-10.282636799995089,53051.50207656 2025-09-08,12:40:05.000,251,11076550,112725,0,1757335204,13855.444780229991,-10.27558766999573,53051.467140960005 2025-09-08,12:40:06.000,251,11076580,112805,0,1757335205,13855.566033809991,-10.26853853999637,53051.59989624 2025-09-08,12:40:07.000,251,11076511,112725,0,1757335206,13855.707496319992,-10.261489409997012,53051.60688336001 2025-09-08,12:40:08.000,251,11076528,112725,0,1757335207,13855.869167759993,-10.162801589998708,53051.585922000006 2025-09-08,12:40:09.000,251,11076543,112525,0,1757335208,13856.051048129993,-10.120506809995277,53051.59989624 2025-09-08,12:40:10.000,251,11076540,112685,0,1757335209,13856.226192189999,-10.042966380002326,53051.74662576001 2025-09-08,12:40:11.000,251,11076580,112765,0,1757335210,13856.34744577,-9.979524210000818,53051.7606 2025-09-08,12:40:12.000,251,11076530,112725,0,1757335211,13856.46196303999,-9.944278559996746,53051.81649696 2025-09-08,12:40:13.000,251,11076585,112805,0,1757335212,13856.58321661999,-9.951327689996106,53051.88636816 2025-09-08,12:40:14.000,251,11076572,112725,0,1757335213,13856.711206510001,-9.930180299998028,53051.88636816 2025-09-08,12:40:15.000,251,11076544,112765,0,1757335214,13856.859405329997,-9.838541609999083,53051.970213600005 2025-09-08,12:40:16.000,251,11076574,112725,0,1757335215,13857.095176180002,-9.768050309998216,53052.05405904 2025-09-08,12:40:17.000,251,11076622,112725,0,1757335216,13857.330947029994,-9.63411683999584,53052.10296888 2025-09-08,12:40:18.000,251,11076577,112765,0,1757335217,13857.54650895,-9.570674670001608,53052.13091736001 2025-09-08,12:40:19.000,251,11076619,112765,0,1757335218,13857.714916699995,-9.443790329998592,53052.235724160004 2025-09-08,12:40:20.000,251,11076586,112805,0,1757335219,13857.755334559995,-9.415593810001155,53052.33354384 2025-09-08,12:40:21.000,251,11076555,112605,0,1757335220,13857.815961349996,-9.408544680001796,53052.3894408 2025-09-08,12:40:22.000,251,11076514,112685,0,1757335221,13857.76880718,-9.415593810001155,53052.43835064 2025-09-08,12:40:23.000,251,11076567,112805,0,1757335222,13857.68123514999,-9.479035979995388,53052.46629912001 2025-09-08,12:40:24.000,251,11076551,112725,0,1757335223,13857.62060835999,-9.521330759998818,53052.61302864001 2025-09-08,12:40:25.000,251,11076605,112765,0,1757335224,13857.593663119995,-9.591822059999686,53052.55014456 2025-09-08,12:40:26.000,251,11076582,112845,0,1757335225,13857.492618469994,-9.68346074999863,53052.64796424 2025-09-08,12:40:27.000,251,11076585,112805,0,1757335226,13857.425255369999,-9.73985379000078,53052.68289984001 2025-09-08,12:40:28.000,251,11076567,112765,0,1757335227,13857.351155959994,-9.775099439997575,53052.70386120001 2025-09-08,12:40:29.000,251,11076517,112605,0,1757335228,13857.256847619989,-9.85968899999716,53052.689886960005 2025-09-08,12:40:30.000,251,11076592,112805,0,1757335229,13857.142330349998,-9.852639869997802,53052.71783544 2025-09-08,12:40:31.000,251,11076581,112565,0,1757335230,13857.021076769997,-9.887885520001873,53052.70386120001 2025-09-08,12:40:32.000,251,11076583,112645,0,1757335231,13856.906559499992,-9.944278559996746,53052.74578392 2025-09-08,12:40:33.000,251,11076585,112645,0,1757335232,13856.785305919992,-10.000671599998896,53052.738796800004 2025-09-08,12:40:34.000,251,11076574,112645,0,1757335233,13856.744888059991,-10.071162899999763,53052.689886960005 2025-09-08,12:40:35.000,251,11076563,112885,0,1757335234,13856.684261269991,-10.198047239995503,53052.70386120001 2025-09-08,12:40:36.000,251,11076537,112525,0,1757335235,13856.58321661999,-10.27558766999573,53052.64796424 2025-09-08,12:40:37.000,251,11076561,112565,0,1757335236,13856.569744,-10.36722636000195,53052.6689256 2025-09-08,12:40:38.000,251,11076564,112805,0,1757335237,13856.515853519995,-10.472963309999614,53052.75277104001 2025-09-08,12:40:39.000,251,11076530,112685,0,1757335238,13856.536062449995,-10.458865050000895,53052.689886960005 2025-09-08,12:40:40.000,251,11076543,112765,0,1757335239,13856.50238089999,-10.437717659995542,53052.71783544 2025-09-08,12:40:41.000,251,11076595,112565,0,1757335240,13856.495644589995,-10.451815920001536,53052.62700288 2025-09-08,12:40:42.000,251,11076537,112565,0,1757335241,13856.54953507,-10.339029839997238,53052.62700288 2025-09-08,12:40:43.000,251,11076631,112725,0,1757335242,13856.63037079,-10.282636799995089,53052.6689256 2025-09-08,12:40:44.000,251,11076517,112805,0,1757335243,13856.684261269991,-10.162801589998708,53052.68289984001 2025-09-08,12:40:45.000,251,11076590,112645,0,1757335244,13856.704470199991,-10.064113770000404,53052.71783544 2025-09-08,12:40:46.000,251,11076580,112605,0,1757335245,13856.832460090001,-10.021818989996973,53052.7737324 2025-09-08,12:40:47.000,251,11076518,112845,0,1757335246,13856.953713670002,-9.986573340000177,53052.7737324 2025-09-08,12:40:48.000,251,11076594,112605,0,1757335247,13857.061494629997,-9.887885520001873,53052.7737324 2025-09-08,12:40:49.000,251,11076563,112685,0,1757335248,13857.223166069998,-9.86673812999652,53052.878539200006 2025-09-08,12:40:50.000,251,11076574,112965,0,1757335249,13857.310738099994,-9.838541609999083,53052.88552632 2025-09-08,12:40:51.000,251,11076549,112645,0,1757335250,13857.452200609994,-9.87378725999588,53052.94142328 2025-09-08,12:40:52.000,251,11076538,112525,0,1757335251,13857.60039942999,-9.86673812999652,53052.99732024001 2025-09-08,12:40:53.000,251,11076546,112805,0,1757335252,13857.74186193999,-9.894934650001233,53053.11610128001 2025-09-08,12:40:54.000,251,11076622,112645,0,1757335253,13857.876588139996,-9.937229429997387,53053.10212704 2025-09-08,12:40:55.000,251,11076563,112845,0,1757335254,13858.024786959992,-9.90903290999995,53053.158024 2025-09-08,12:40:56.000,251,11076582,112965,0,1757335255,13858.166249469992,-9.958376819995465,53053.2977664 2025-09-08,12:40:57.000,251,11076589,112685,0,1757335256,13858.220139949997,-9.979524210000818,53053.31872776 2025-09-08,12:40:58.000,251,11076562,112565,0,1757335257,13858.348129839993,-9.993622469999536,53053.31872776 2025-09-08,12:40:59.000,251,11076586,112805,0,1757335258,13858.462647109998,-9.951327689996106,53053.45148304001 2025-09-08,12:41:00.000,251,11076510,112565,0,1757335259,13858.590636999994,-9.87378725999588,53053.48641864 2025-09-08,12:41:01.000,251,11076621,112845,0,1757335260,13858.833144159995,-9.824443350000365,53053.54231560001 2025-09-08,12:41:02.000,251,11076599,112445,0,1757335261,13858.90724357,-9.761001179998857,53053.62616104 2025-09-08,12:41:03.000,251,11076592,112765,0,1757335262,13859.00155190999,-9.782148569996934,53053.65410952 2025-09-08,12:41:04.000,251,11076597,112805,0,1757335263,13859.06217869999,-9.803295960002288,53053.744942080004 2025-09-08,12:41:05.000,251,11076525,112645,0,1757335264,13859.163223349991,-9.86673812999652,53053.84276176 2025-09-08,12:41:06.000,251,11076594,112685,0,1757335265,13859.338367409997,-9.993622469999536,53053.863723120005 2025-09-08,12:41:07.000,251,11076542,112645,0,1757335266,13859.459620989997,-10.106408549996559,53053.92660720001 2025-09-08,12:41:08.000,251,11076595,112725,0,1757335267,13859.560665639998,-10.14870332999999,53053.97551704001 2025-09-08,12:41:09.000,251,11076573,112885,0,1757335268,13859.607819809993,-10.127555940001912,53054.03840112 2025-09-08,12:41:10.000,251,11076616,112765,0,1757335269,13859.614556119988,-10.120506809995277,53054.09429808001 2025-09-08,12:41:11.000,251,11076568,112725,0,1757335270,13859.634765049988,-10.212145500001498,53054.16416928 2025-09-08,12:41:12.000,251,11076525,112805,0,1757335271,13859.715600769989,-10.219194630000857,53054.22705336 2025-09-08,12:41:13.000,251,11076600,112525,0,1757335272,13859.769491249994,-10.134605070001271,53054.26198896001 2025-09-08,12:41:14.000,251,11076525,112725,0,1757335273,13859.85706327999,-10.021818989996973,53054.35980864001 2025-09-08,12:41:15.000,251,11076554,112565,0,1757335274,13859.991789479995,-9.91608203999931,53054.40173136 2025-09-08,12:41:16.000,251,11076559,112845,0,1757335275,13860.10630675,-9.775099439997575,53054.42269272 2025-09-08,12:41:17.000,251,11076542,112805,0,1757335276,13860.26124187999,-9.655264230001194,53054.51352528 2025-09-08,12:41:18.000,251,11076533,112725,0,1757335277,13860.362286529991,-9.549527279996255,53054.55544800001 2025-09-08,12:41:19.000,251,11076601,112965,0,1757335278,13860.389231770001,-9.46493771999667,53054.66724192 2025-09-08,12:41:20.000,251,11076567,112725,0,1757335279,13860.463331179992,-9.436741199999233,53054.730126 2025-09-08,12:41:21.000,251,11076580,112765,0,1757335280,13860.510485350002,-9.46493771999667,53054.85589416 2025-09-08,12:41:22.000,251,11076561,112805,0,1757335281,13860.503749039992,-9.486085110002023,53054.93275248001 2025-09-08,12:41:23.000,251,11076612,112525,0,1757335282,13860.537430589997,-9.620018579997122,53055.01659792 2025-09-08,12:41:24.000,251,11076578,112805,0,1757335283,13860.537430589997,-9.620018579997122,53055.07948200001 2025-09-08,12:41:25.000,251,11076546,112805,0,1757335284,13860.584584759992,-9.725755530002061,53055.19127592 2025-09-08,12:41:26.000,251,11076559,112485,0,1757335285,13860.571112140002,-9.831492479999724,53055.21223728 2025-09-08,12:41:27.000,251,11076618,112685,0,1757335286,13860.651947860002,-9.852639869997802,53055.34499256001 2025-09-08,12:41:28.000,251,11076606,112805,0,1757335287,13860.672156790002,-9.831492479999724,53055.40787664 2025-09-08,12:41:29.000,251,11076560,112845,0,1757335288,13860.638475239997,-9.753952049999498,53055.421850880004 2025-09-08,12:41:30.000,251,11076593,112765,0,1757335289,13860.591321070002,-9.711657269996067,53055.47076072 2025-09-08,12:41:31.000,251,11076567,112805,0,1757335290,13860.651947860002,-9.697559009997349,53055.51967056 2025-09-08,12:41:32.000,251,11076554,112765,0,1757335291,13860.752992510003,-9.648215100001835,53055.540631920005 2025-09-08,12:41:33.000,251,11076520,112405,0,1757335292,13860.779937749998,-9.655264230001194,53055.659412960005 2025-09-08,12:41:34.000,251,11076531,112765,0,1757335293,13860.860773469998,-9.711657269996067,53055.589541760004 2025-09-08,12:41:35.000,251,11076554,112965,0,1757335294,13860.968554429994,-9.746902920000139,53055.68736144 2025-09-08,12:41:36.000,251,11076545,112805,0,1757335295,13861.008972289994,-9.775099439997575,53055.77120688001 2025-09-08,12:41:37.000,251,11076542,112765,0,1757335296,13861.14369849,-9.85968899999716,53055.82011672001 2025-09-08,12:41:38.000,251,11076550,112285,0,1757335297,13861.150434799994,-9.838541609999083,53055.89697504001 2025-09-08,12:41:39.000,251,11076511,112565,0,1757335298,13861.150434799994,-9.86673812999652,53055.91793640001 2025-09-08,12:41:40.000,251,11076566,112445,0,1757335299,13861.110016939994,-9.87378725999588,53055.91793640001 2025-09-08,12:41:41.000,251,11076613,112525,0,1757335300,13861.09654431999,-9.880836389995238,53055.95985912 2025-09-08,12:41:42.000,251,11076588,112845,0,1757335301,13861.015708599989,-9.852639869997802,53056.02973032 2025-09-08,12:41:43.000,251,11076557,112645,0,1757335302,13861.008972289994,-9.880836389995238,53056.08562728001 2025-09-08,12:41:44.000,251,11076530,112525,0,1757335303,13861.089808009994,-9.831492479999724,53056.113575760006 2025-09-08,12:41:45.000,251,11076514,112605,0,1757335304,13861.089808009994,-9.810345090001647,53056.10658864001 2025-09-08,12:41:46.000,251,11076553,112445,0,1757335305,13861.062862769999,-9.796246829995653,53056.12056288 2025-09-08,12:41:47.000,251,11076581,112605,0,1757335306,13861.089808009994,-9.775099439997575,53056.15549848001 2025-09-08,12:41:48.000,251,11076555,113045,0,1757335307,13861.089808009994,-9.782148569996934,53056.13453712001 2025-09-08,12:41:49.000,251,11076543,113045,0,1757335308,13861.11675324999,-9.901983780000592,53056.21838256 2025-09-08,12:41:50.000,251,11076547,112685,0,1757335309,13861.05612645999,-10.035917249995691,53056.211395440005 2025-09-08,12:41:51.000,251,11076525,112685,0,1757335310,13861.022444909999,-10.169850719998067,53056.17645984 2025-09-08,12:41:52.000,251,11076524,112525,0,1757335311,13861.022444909999,-10.198047239995503,53056.25331816001 2025-09-08,12:41:53.000,251,11076621,112685,0,1757335312,13861.049390149994,-10.254440279997652,53056.28825376 2025-09-08,12:41:54.000,251,11076544,112685,0,1757335313,13861.002235979999,-10.254440279997652,53056.24633104 2025-09-08,12:41:55.000,251,11076565,112725,0,1757335314,13860.928136569994,-10.331980709997879,53056.3371636 2025-09-08,12:41:56.000,251,11076552,112645,0,1757335315,13860.840564539998,-10.388373750000028,53056.35812496 2025-09-08,12:41:57.000,251,11076611,112405,0,1757335316,13860.732783580002,-10.430668529996183,53056.36511208 2025-09-08,12:41:58.000,251,11076551,112605,0,1757335317,13860.564375829992,-10.536405480001122,53056.3371636 2025-09-08,12:41:59.000,251,11076582,112765,0,1757335318,13860.456594869996,-10.642142429998785,53056.35113784001 2025-09-08,12:42:00.000,251,11076590,112605,0,1757335319,13860.34881391,-10.73378111999773,53056.330176480005 2025-09-08,12:42:01.000,251,11076575,112405,0,1757335320,13860.254505569996,-10.705584600000293,53056.281266640006 2025-09-08,12:42:02.000,251,11076572,113005,0,1757335321,13860.20061508999,-10.754928509995807,53056.281266640006 2025-09-08,12:42:03.000,251,11076553,112525,0,1757335322,13860.153460919995,-10.761977639995166,53056.281266640006 2025-09-08,12:42:04.000,251,11076617,112485,0,1757335323,13860.03894364999,-10.72673198999837,53056.281266640006 2025-09-08,12:42:05.000,251,11076612,112605,0,1757335324,13860.052416269995,-10.769026770001801,53056.20440832001 2025-09-08,12:42:06.000,251,11076574,112765,0,1757335325,13860.052416269995,-10.860665460000746,53056.162485600005 2025-09-08,12:42:07.000,251,11076578,112805,0,1757335326,13860.07936150999,-10.95230414999969,53056.19043408 2025-09-08,12:42:08.000,251,11076580,112645,0,1757335327,13860.153460919995,-11.043942839998635,53056.15549848001 2025-09-08,12:42:09.000,251,11076516,112725,0,1757335328,13860.193878779995,-11.114434139999503,53056.1974212 2025-09-08,12:42:10.000,251,11076603,112725,0,1757335329,13860.13998829999,-11.121483269998862,53056.14152424 2025-09-08,12:42:11.000,251,11076567,112645,0,1757335330,13859.97831685999,-11.107385010000144,53056.12755 2025-09-08,12:42:12.000,251,11076605,112885,0,1757335331,13859.83685434999,-11.086237620002066,53056.14851136 2025-09-08,12:42:13.000,251,11076633,112685,0,1757335332,13859.735809699989,-11.170827180001652,53056.09960152 2025-09-08,12:42:14.000,251,11076653,112605,0,1757335333,13859.432675750002,-11.234269349995884,53056.113575760006 2025-09-08,12:42:15.000,251,11076551,112765,0,1757335334,13859.277740619997,-11.325908040002105,53056.07165304 2025-09-08,12:42:16.000,251,11076566,112605,0,1757335335,13859.095860249996,-11.347055430000182,53056.01575608001 2025-09-08,12:42:17.000,251,11076568,112965,0,1757335336,13858.893770949995,-11.396399339995696,53055.95985912 2025-09-08,12:42:18.000,251,11076585,112565,0,1757335337,13858.77925367999,-11.431644989999768,53055.91793640001 2025-09-08,12:42:19.000,251,11076551,112565,0,1757335338,13858.67820902999,-11.41049760000169,53055.91094928 2025-09-08,12:42:20.000,251,11076606,112845,0,1757335339,13858.651263789994,-11.375251949997619,53055.876013680005 2025-09-08,12:42:21.000,251,11076543,112885,0,1757335340,13858.583900689999,-11.297711519997392,53055.83409096 2025-09-08,12:42:22.000,251,11076543,112605,0,1757335341,13858.482856039998,-11.177876310001011,53055.79216824 2025-09-08,12:42:23.000,251,11076518,112645,0,1757335342,13858.402020319998,-11.163778050002293,53055.7432584 2025-09-08,12:42:24.000,251,11076603,112445,0,1757335343,13858.395284009988,-11.199023699999088,53055.7432584 2025-09-08,12:42:25.000,251,11076579,112725,0,1757335344,13858.402020319998,-11.199023699999088,53055.6733872 2025-09-08,12:42:26.000,251,11076578,112605,0,1757335345,13858.395284009988,-11.234269349995884,53055.708322800005 2025-09-08,12:42:27.000,251,11076549,112685,0,1757335346,13858.435701869988,-11.227220219996525,53055.65242584001 2025-09-08,12:42:28.000,251,11076584,112645,0,1757335347,13858.536746519989,-11.220171089997166,53055.62447736 2025-09-08,12:42:29.000,251,11076594,113005,0,1757335348,13858.67820902999,-11.19197456999973,53055.62447736 2025-09-08,12:42:30.000,251,11076527,112805,0,1757335349,13858.69841795999,-11.100335880000785,53055.610503120006 2025-09-08,12:42:31.000,251,11076538,112645,0,1757335350,13858.78598999,-11.015746320001199,53055.60351600001 2025-09-08,12:42:32.000,251,11076529,112805,0,1757335351,13858.75904474999,-10.973451539997768,53055.62447736 2025-09-08,12:42:33.000,251,11076538,112765,0,1757335352,13858.73883581999,-11.001648059995205,53055.65242584001 2025-09-08,12:42:34.000,251,11076587,112485,0,1757335353,13858.70515427,-10.980500669997127,53055.659412960005 2025-09-08,12:42:35.000,251,11076561,112565,0,1757335354,13858.75904474999,-10.980500669997127,53055.6384516 2025-09-08,12:42:36.000,251,11076558,112605,0,1757335355,13858.81967153999,-10.917058499995619,53055.63146448001 2025-09-08,12:42:37.000,251,11076600,112765,0,1757335356,13858.83988046999,-10.938205890000972,53055.66640008 2025-09-08,12:42:38.000,251,11076529,112925,0,1757335357,13858.96113404999,-10.839518069995393,53055.69434856 2025-09-08,12:42:39.000,251,11076552,112845,0,1757335358,13859.075651319996,-10.797223289999238,53055.68736144 2025-09-08,12:42:40.000,251,11076582,112805,0,1757335359,13859.169959660001,-10.77607590000116,53055.708322800005 2025-09-08,12:42:41.000,251,11076569,112685,0,1757335360,13859.271004310001,-10.747879379996448,53055.66640008 2025-09-08,12:42:42.000,251,11076584,112845,0,1757335361,13859.372048960002,-10.691486340001575,53055.69434856 2025-09-08,12:42:43.000,251,11076588,112805,0,1757335362,13859.398994199997,-10.73378111999773,53055.73627128 2025-09-08,12:42:44.000,251,11076551,112805,0,1757335363,13859.452884680002,-10.754928509995807,53055.778194000006 2025-09-08,12:42:45.000,251,11076583,112845,0,1757335364,13859.520247779998,-10.78312503000052,53055.70133568001 2025-09-08,12:42:46.000,251,11076565,112565,0,1757335365,13859.459620989997,-10.761977639995166,53055.72229704001 2025-09-08,12:42:47.000,251,11076530,112725,0,1757335366,13859.446148369992,-10.719682859999011,53055.77120688001 2025-09-08,12:42:48.000,251,11076572,112725,0,1757335367,13859.378785269997,-10.769026770001801,53055.7432584 2025-09-08,12:42:49.000,251,11076576,112725,0,1757335368,13859.345103719992,-10.754928509995807,53055.75024552001 2025-09-08,12:42:50.000,251,11076524,112525,0,1757335369,13859.257531689997,-10.705584600000293,53055.77120688001 2025-09-08,12:42:51.000,251,11076517,112565,0,1757335370,13859.210377520001,-10.698535470000934,53055.79915536001 2025-09-08,12:42:52.000,251,11076535,112725,0,1757335371,13859.196904899996,-10.712633729999652,53055.778194000006 2025-09-08,12:42:53.000,251,11076522,112765,0,1757335372,13859.190168590001,-10.684437210002216,53055.72229704001 2025-09-08,12:42:54.000,251,11076581,112765,0,1757335373,13859.169959660001,-10.684437210002216,53055.79216824 2025-09-08,12:42:55.000,251,11076534,112765,0,1757335374,13859.102596559991,-10.691486340001575,53055.75024552001 2025-09-08,12:42:56.000,251,11076524,112925,0,1757335375,13859.02176083999,-10.797223289999238,53055.70133568001 2025-09-08,12:42:57.000,251,11076612,112965,0,1757335376,13859.035233459996,-10.804272419998597,53055.72229704001 2025-09-08,12:42:58.000,251,11076609,112565,0,1757335377,13859.04196976999,-10.853616330001387,53055.70133568001 2025-09-08,12:42:59.000,251,11076527,112685,0,1757335378,13859.08912394,-10.860665460000746,53055.7432584 2025-09-08,12:43:00.000,251,11076568,112565,0,1757335379,13859.04196976999,-10.769026770001801,53055.70133568001 2025-09-08,12:43:01.000,251,11076546,112605,0,1757335380,13859.116069179996,-10.72673198999837,53055.80614248 2025-09-08,12:43:02.000,251,11076593,112445,0,1757335381,13859.156487039996,-10.649191559998144,53055.71530992 2025-09-08,12:43:03.000,251,11076518,112445,0,1757335382,13859.190168590001,-10.642142429998785,53055.70133568001 2025-09-08,12:43:04.000,251,11076556,112565,0,1757335383,13859.264267999992,-10.691486340001575,53055.757232640004 2025-09-08,12:43:05.000,251,11076528,112525,0,1757335384,13859.311422170002,-10.712633729999652,53055.77120688001 2025-09-08,12:43:06.000,251,11076561,112645,0,1757335385,13859.311422170002,-10.705584600000293,53055.79915536001 2025-09-08,12:43:07.000,251,11076614,112685,0,1757335386,13859.372048960002,-10.754928509995807,53055.84107808 2025-09-08,12:43:08.000,251,11076548,112805,0,1757335387,13859.365312649992,-10.698535470000934,53055.82011672001 2025-09-08,12:43:09.000,251,11076607,112605,0,1757335388,13859.398994199997,-10.684437210002216,53055.827103840005 2025-09-08,12:43:10.000,251,11076559,112685,0,1757335389,13859.372048960002,-10.67738807999558,53055.82011672001 2025-09-08,12:43:11.000,251,11076552,112525,0,1757335390,13859.439412059997,-10.663289819996862,53055.85505232 2025-09-08,12:43:12.000,251,11076541,112685,0,1757335391,13859.533720400002,-10.698535470000934,53055.827103840005 2025-09-08,12:43:13.000,251,11076557,112805,0,1757335392,13859.628028739993,-10.698535470000934,53055.86902656001 2025-09-08,12:43:14.000,251,11076569,112605,0,1757335393,13859.816645419989,-10.797223289999238,53055.90396216 2025-09-08,12:43:15.000,251,11076608,112405,0,1757335394,13859.96484424,-10.790174159999879,53055.924923520004 2025-09-08,12:43:16.000,251,11076535,112565,0,1757335395,13860.11977936999,-10.839518069995393,53055.994794720005 2025-09-08,12:43:17.000,251,11076567,112685,0,1757335396,13860.24103294999,-10.832468939996033,53056.05069168 2025-09-08,12:43:18.000,251,11076562,112805,0,1757335397,13860.294923429996,-10.811321549997956,53056.05069168 2025-09-08,12:43:19.000,251,11076592,112485,0,1757335398,13860.335341289996,-10.77607590000116,53056.10658864001 2025-09-08,12:43:20.000,251,11076595,112605,0,1757335399,13860.34881391,-10.712633729999652,53056.20440832001 2025-09-08,12:43:21.000,251,11076516,112445,0,1757335400,13860.342077599991,-10.705584600000293,53056.23934392 2025-09-08,12:43:22.000,251,11076528,112725,0,1757335401,13860.335341289996,-10.740830249997089,53056.30921512 2025-09-08,12:43:23.000,251,11076575,112765,0,1757335402,13860.382495459991,-10.790174159999879,53056.35113784001 2025-09-08,12:43:24.000,251,11076532,112765,0,1757335403,13860.362286529991,-10.825419809996674,53056.379086320005 2025-09-08,12:43:25.000,251,11076538,112565,0,1757335404,13860.301659739991,-10.874763719999464,53056.36511208 2025-09-08,12:43:26.000,251,11076603,112725,0,1757335405,13860.294923429996,-10.924107630002254,53056.448957520006 2025-09-08,12:43:27.000,251,11076574,112805,0,1757335406,13860.26797819,-11.001648059995205,53056.497867360005 2025-09-08,12:43:28.000,251,11076604,112885,0,1757335407,13860.234296639996,450.6599739000012,53056.60966128001 2025-09-08,12:43:29.000,251,11076549,112565,0,1757335408,13860.20061508999,-11.093286750001425,53056.60966128001 2025-09-08,12:43:30.000,251,11076557,112765,0,1757335409,13860.173669849995,-11.100335880000785,53056.67953248 2025-09-08,12:43:31.000,251,11076575,112765,0,1757335410,13860.14672461,-11.177876310001011,53056.714468080005 2025-09-08,12:43:32.000,251,11076530,112525,0,1757335411,13860.133251989995,-11.241318479995243,53056.73542944001 2025-09-08,12:43:33.000,251,11076526,112925,0,1757335412,13860.133251989995,-11.276564129999315,53056.728442319996 2025-09-08,12:43:34.000,251,11076605,112445,0,1757335413,13860.09957043999,-11.220171089997166,53056.763377920004 2025-09-08,12:43:35.000,251,11076524,112485,0,1757335414,13860.10630675,-11.149679789996298,53056.833249120005 2025-09-08,12:43:36.000,251,11076529,112645,0,1757335415,13860.10630675,-11.14263065999694,53056.85421048001 2025-09-08,12:43:37.000,251,11076536,112885,0,1757335416,13860.113043059995,-11.163778050002293,53056.94504304001 2025-09-08,12:43:38.000,251,11076536,112765,0,1757335417,13860.052416269995,-11.199023699999088,53056.92408168001 2025-09-08,12:43:39.000,251,11076534,112765,0,1757335418,13859.91769006999,-11.234269349995884,53056.94504304001 2025-09-08,12:43:40.000,251,11076548,113085,0,1757335419,13859.675182909989,-11.297711519997392,53057.02888848 2025-09-08,12:43:41.000,251,11076591,112725,0,1757335420,13859.486566229993,-11.389350209996337,53057.000940000005 2025-09-08,12:43:42.000,251,11076532,112805,0,1757335421,13859.392257890002,-11.530332809998072,53057.05683696 2025-09-08,12:43:43.000,251,11076575,112685,0,1757335422,13859.291213240002,-11.657217150001088,53057.08478544 2025-09-08,12:43:44.000,251,11076569,112325,0,1757335423,13859.176695969996,-11.72065931999532,53057.049849840005 2025-09-08,12:43:45.000,251,11076581,112485,0,1757335424,13859.02176083999,-11.741806710000674,53057.119721040006 2025-09-08,12:43:46.000,251,11076602,112845,0,1757335425,13858.893770949995,-11.706561059996602,53057.14068240001 2025-09-08,12:43:47.000,251,11076522,112725,0,1757335426,13858.68494534,-11.671315409999806,53057.09177256001 2025-09-08,12:43:48.000,251,11076526,112765,0,1757335427,13858.469383419993,-11.657217150001088,53057.175618 2025-09-08,12:43:49.000,251,11076586,112845,0,1757335428,13858.294239360002,-11.579676720000862,53057.175618 2025-09-08,12:43:50.000,251,11076513,112605,0,1757335429,13858.139304229997,-11.572627590001503,53057.09177256001 2025-09-08,12:43:51.000,251,11076583,112605,0,1757335430,13857.991105410001,-11.58672585000022,53057.14068240001 2025-09-08,12:43:52.000,251,11076592,112685,0,1757335431,13857.91026969,-11.565578460002143,53057.12670816 2025-09-08,12:43:53.000,251,11076530,112605,0,1757335432,13857.755334559995,-11.650168020001729,53057.098759680004 2025-09-08,12:43:54.000,251,11076601,112685,0,1757335433,13857.60039942999,-11.572627590001503,53057.049849840005 2025-09-08,12:43:55.000,251,11076601,112725,0,1757335434,13857.49935477999,-11.565578460002143,53057.05683696 2025-09-08,12:43:56.000,251,11076560,112805,0,1757335435,13857.371364889994,-11.54443106999679,53056.99395288001 2025-09-08,12:43:57.000,251,11076560,112845,0,1757335436,13857.317474409989,-11.516234549999353,53056.97997864 2025-09-08,12:43:58.000,251,11076547,112765,0,1757335437,13857.324210719999,-11.438694119999127,53056.92408168001 2025-09-08,12:43:59.000,251,11076582,112645,0,1757335438,13857.290529169994,-11.375251949997619,53056.84722336 2025-09-08,12:44:00.000,251,11076572,113005,0,1757335439,13857.243374999998,-11.375251949997619,53056.86818472 2025-09-08,12:44:01.000,251,11076560,112885,0,1757335440,13857.324210719999,-11.304760649996751,53056.81927488 2025-09-08,12:44:02.000,251,11076542,112725,0,1757335441,13857.411782749994,-11.206072829998448,53056.784339280006 2025-09-08,12:44:03.000,251,11076593,112605,0,1757335442,13857.465673229999,-11.114434139999503,53056.77735216001 2025-09-08,12:44:04.000,251,11076527,112645,0,1757335443,13857.49935477999,-11.001648059995205,53056.7214552 2025-09-08,12:44:05.000,251,11076540,112645,0,1757335444,13857.43872798999,-10.917058499995619,53056.728442319996 2025-09-08,12:44:06.000,251,11076537,112645,0,1757335445,13857.431991679994,-10.881812849998823,53056.69350672 2025-09-08,12:44:07.000,251,11076605,112765,0,1757335446,13857.512827399994,-10.895911109997542,53056.714468080005 2025-09-08,12:44:08.000,251,11076536,112805,0,1757335447,13857.465673229999,-10.867714590000105,53056.7214552 2025-09-08,12:44:09.000,251,11076516,112685,0,1757335448,13857.593663119995,-10.846567200002028,53056.68651960001 2025-09-08,12:44:10.000,251,11076540,112965,0,1757335449,13857.654289909995,-10.853616330001387,53056.714468080005 2025-09-08,12:44:11.000,251,11076537,112765,0,1757335450,13857.755334559995,-10.754928509995807,53056.7214552 2025-09-08,12:44:12.000,251,11076603,112725,0,1757335451,13857.86985183,-10.705584600000293,53056.74940368 2025-09-08,12:44:13.000,251,11076603,112805,0,1757335452,13857.970896480001,-10.73378111999773,53056.7214552 2025-09-08,12:44:14.000,251,11076528,112965,0,1757335453,13858.098886369997,-10.705584600000293,53056.70748096001 2025-09-08,12:44:15.000,251,11076568,112605,0,1757335454,13858.287503049993,-10.712633729999652,53056.714468080005 2025-09-08,12:44:16.000,251,11076591,112485,0,1757335455,13858.476119729989,-10.642142429998785,53056.714468080005 2025-09-08,12:44:17.000,251,11076601,112725,0,1757335456,13858.71862688999,-10.613945910001348,53056.714468080005 2025-09-08,12:44:18.000,251,11076540,112805,0,1757335457,13858.90724357,-10.628044170000067,53056.73542944001 2025-09-08,12:44:19.000,251,11076511,112685,0,1757335458,13859.10933287,-10.656240689997503,53056.73542944001 2025-09-08,12:44:20.000,251,11076561,112445,0,1757335459,13859.250795380001,-10.656240689997503,53056.81927488 2025-09-08,12:44:21.000,251,11076548,112805,0,1757335460,13859.378785269997,-10.712633729999652,53056.81228776 2025-09-08,12:44:22.000,251,11076575,113125,0,1757335461,13859.405730509992,-10.67738807999558,53056.8611976 2025-09-08,12:44:23.000,251,11076591,112805,0,1757335462,13859.594347189988,-10.635093299999426,53056.7913264 2025-09-08,12:44:24.000,251,11076607,112405,0,1757335463,13859.742546009998,-10.719682859999011,53056.896133199996 2025-09-08,12:44:25.000,251,11076602,112605,0,1757335464,13859.823381729999,-10.769026770001801,53056.94504304001 2025-09-08,12:44:26.000,251,11076614,112485,0,1757335465,13859.94463531,-10.867714590000105,53056.99395288001 2025-09-08,12:44:27.000,251,11076593,112805,0,1757335466,13860.10630675,-10.917058499995619,53056.99395288001 2025-09-08,12:44:28.000,251,11076528,112645,0,1757335467,13860.20061508999,-10.917058499995619,53057.07081120001 2025-09-08,12:44:29.000,251,11076602,112565,0,1757335468,13860.28818712,-10.924107630002254,53057.049849840005 2025-09-08,12:44:30.000,251,11076581,112605,0,1757335469,13860.443122249992,-10.945255020000332,53057.14766952 2025-09-08,12:44:31.000,251,11076614,112685,0,1757335470,13860.591321070002,-10.966402409998409,53057.20356648 2025-09-08,12:44:32.000,251,11076562,112685,0,1757335471,13860.793410369988,-10.938205890000972,53057.18260512 2025-09-08,12:44:33.000,251,11076544,112805,0,1757335472,13860.982027049999,-10.966402409998409,53057.287411920006 2025-09-08,12:44:34.000,251,11076556,112685,0,1757335473,13861.22453421,-11.029844579999917,53057.32933464001 2025-09-08,12:44:35.000,251,11076565,112565,0,1757335474,13861.44683244,-11.050991969997995,53057.34330888 2025-09-08,12:44:36.000,251,11076557,112725,0,1757335475,13861.621976499991,-11.001648059995205,53057.399205839996 2025-09-08,12:44:37.000,251,11076512,112765,0,1757335476,13861.716284839997,-10.966402409998409,53057.455102800006 2025-09-08,12:44:38.000,251,11076555,112725,0,1757335477,13861.844274729992,-10.9029602399969,53057.47606416001 2025-09-08,12:44:39.000,251,11076533,112805,0,1757335478,13861.918374139997,-10.839518069995393,53057.566896719996 2025-09-08,12:44:40.000,251,11076550,112725,0,1757335479,13861.925110449993,-10.825419809996674,53057.64375504001 2025-09-08,12:44:41.000,251,11076597,112805,0,1757335480,13862.073309269988,-10.818370679997315,53057.72760048 2025-09-08,12:44:42.000,251,11076535,112725,0,1757335481,13862.282134879999,-10.790174159999879,53057.79747168 2025-09-08,12:44:43.000,251,11076544,112725,0,1757335482,13862.551587279995,-10.705584600000293,53057.89529136 2025-09-08,12:44:44.000,251,11076532,112965,0,1757335483,13862.753676579996,-10.684437210002216,53057.92323984 2025-09-08,12:44:45.000,251,11076602,112765,0,1757335484,13862.949029570002,-10.571651129997917,53058.055995120005 2025-09-08,12:44:46.000,251,11076529,112765,0,1757335485,13863.097228389997,-10.536405480001122,53058.09791784001 2025-09-08,12:44:47.000,251,11076560,112805,0,1757335486,13863.191536730003,-10.494110699997691,53058.16778904001 2025-09-08,12:44:48.000,251,11076536,112885,0,1757335487,13863.245427209993,-10.458865050000895,53058.342467040005 2025-09-08,12:44:49.000,251,11076501,112805,0,1757335488,13863.265636139993,-10.451815920001536,53058.38438976001 2025-09-08,12:44:50.000,251,11076616,112725,0,1757335489,13863.299317689998,-10.430668529996183,53058.47522232 2025-09-08,12:44:51.000,251,11076612,112645,0,1757335490,13863.319526619998,-10.437717659995542,53058.61496472 2025-09-08,12:44:52.000,251,11076614,112805,0,1757335491,13863.407098649994,-10.458865050000895,53058.69881016001 2025-09-08,12:44:53.000,251,11076562,112845,0,1757335492,13863.54182485,-10.480012439998973,53058.7826556 2025-09-08,12:44:54.000,251,11076532,112685,0,1757335493,13863.669814739995,-10.529356350001763,53058.87348816 2025-09-08,12:44:55.000,251,11076621,112605,0,1757335494,13863.730441529995,-10.515258089995768,53059.05515328001 2025-09-08,12:44:56.000,251,11076569,112805,0,1757335495,13863.77759569999,-10.494110699997691,53059.12502448001 2025-09-08,12:44:57.000,251,11076583,112605,0,1757335496,13863.80454094,-10.543454610000481,53059.1669472 2025-09-08,12:44:58.000,251,11076543,113085,0,1757335497,13863.83822248999,-10.578700259997277,53059.25079264001 2025-09-08,12:44:59.000,251,11076562,112725,0,1757335498,13863.89884927999,-10.663289819996862,53059.34162520001 2025-09-08,12:45:00.000,251,11076613,112565,0,1757335499,13863.92579452,-10.698535470000934,53059.495341840004 2025-09-08,12:45:01.000,251,11076576,112645,0,1757335500,13863.912321899996,-10.754928509995807,53059.53027744 2025-09-08,12:45:02.000,251,11076630,112645,0,1757335501,13863.892112969996,-10.712633729999652,53059.64905848 2025-09-08,12:45:03.000,251,11076567,112645,0,1757335502,13863.851695109995,-10.642142429998785,53059.69796832 2025-09-08,12:45:04.000,251,11076535,112525,0,1757335503,13863.730441529995,-10.649191559998144,53059.82373648001 2025-09-08,12:45:05.000,251,11076586,112965,0,1757335504,13863.588979019994,-10.691486340001575,53059.87963344 2025-09-08,12:45:06.000,251,11076596,112645,0,1757335505,13863.400362339999,-10.698535470000934,53059.94251752001 2025-09-08,12:45:07.000,251,11076559,112645,0,1757335506,13863.238690899998,-10.747879379996448,53060.01238872001 2025-09-08,12:45:08.000,251,11076574,112685,0,1757335507,13863.090492080002,-10.790174159999879,53060.019375840006 2025-09-08,12:45:09.000,251,11076550,112685,0,1757335508,13862.982711119992,-10.804272419998597,53060.04732432 2025-09-08,12:45:10.000,251,11076541,112605,0,1757335509,13862.780621819991,-10.867714590000105,53060.117195520004 2025-09-08,12:45:11.000,251,11076608,112805,0,1757335510,13862.672840859996,-10.938205890000972,53060.10322128 2025-09-08,12:45:12.000,251,11076606,112645,0,1757335511,13862.60547776,-10.924107630002254,53060.166105360004 2025-09-08,12:45:13.000,251,11076599,112805,0,1757335512,13862.53811465999,-10.853616330001387,53060.22898944001 2025-09-08,12:45:14.000,251,11076542,112485,0,1757335513,13862.490960489995,-10.804272419998597,53060.305847760006 2025-09-08,12:45:15.000,251,11076541,112605,0,1757335514,13862.34276167,-10.691486340001575,53060.235976560005 2025-09-08,12:45:16.000,251,11076574,112765,0,1757335515,13862.261925949999,-10.635093299999426,53060.305847760006 2025-09-08,12:45:17.000,251,11076542,112725,0,1757335516,13862.248453329994,-10.564601999998558,53060.31283488 2025-09-08,12:45:18.000,251,11076611,112605,0,1757335517,13862.29560749999,-10.522307219995128,53060.41065456 2025-09-08,12:45:19.000,251,11076534,112605,0,1757335518,13862.35623428999,-10.55050373999984,53060.32680912001 2025-09-08,12:45:20.000,251,11076597,112445,0,1757335519,13862.42359739,-10.536405480001122,53060.403667440005 2025-09-08,12:45:21.000,251,11076587,112445,0,1757335520,13862.612214069995,-10.50820895999641,53060.473538640006 2025-09-08,12:45:22.000,251,11076609,112645,0,1757335521,13862.794094439996,-10.50115982999705,53060.44559016001 2025-09-08,12:45:23.000,251,11076585,112685,0,1757335522,13862.962502189992,-10.423619399996824,53060.522448480006 2025-09-08,12:45:24.000,251,11076517,112725,0,1757335523,13863.191536730003,-10.37427549000131,53060.60629392 2025-09-08,12:45:25.000,251,11076602,112605,0,1757335524,13863.319526619998,-10.296735060001083,53060.641229520006 2025-09-08,12:45:26.000,251,11076567,112525,0,1757335525,13863.501406989999,-10.32493157999852,53060.64821664 2025-09-08,12:45:27.000,251,11076555,112845,0,1757335526,13863.71696890999,-10.233292889999575,53060.71808784 2025-09-08,12:45:28.000,251,11076601,112445,0,1757335527,13863.91905820999,-10.247391149998293,53060.74603632 2025-09-08,12:45:29.000,251,11076585,112445,0,1757335528,13864.060520719991,-10.261489409997012,53060.7739848 2025-09-08,12:45:30.000,251,11076513,112605,0,1757335529,13864.175037989997,-10.254440279997652,53060.86481736 2025-09-08,12:45:31.000,251,11076591,112805,0,1757335530,13864.282818949992,-10.282636799995089,53060.89975296001 2025-09-08,12:45:32.000,251,11076574,112685,0,1757335531,13864.390599910002,-10.27558766999573,53061.01154688 2025-09-08,12:45:33.000,251,11076540,112605,0,1757335532,13864.410808840003,-10.31788244999916,53061.06744384001 2025-09-08,12:45:34.000,251,11076547,112605,0,1757335533,13864.410808840003,-10.339029839997238,53061.15128928 2025-09-08,12:45:35.000,251,11076611,112805,0,1757335534,13864.417545149998,-10.346078969996597,53061.17923776 2025-09-08,12:45:36.000,251,11076555,112445,0,1757335535,13864.377127289998,-10.31788244999916,53061.21417336001 2025-09-08,12:45:37.000,251,11076555,112805,0,1757335536,13864.249137400002,-10.346078969996597,53061.242121840005 2025-09-08,12:45:38.000,251,11076553,112565,0,1757335537,13864.100938579992,-10.416570269997464,53061.2980188 2025-09-08,12:45:39.000,251,11076545,112405,0,1757335538,13864.067257030001,-10.465914180000254,53061.311993040006 2025-09-08,12:45:40.000,251,11076599,112605,0,1757335539,13864.006630240001,-10.522307219995128,53061.360902880006 2025-09-08,12:45:41.000,251,11076566,112565,0,1757335540,13863.81801355999,-10.5575528699992,53061.32596728 2025-09-08,12:45:42.000,251,11076589,112605,0,1757335541,13863.70349629,-10.585749389996636,53061.311993040006 2025-09-08,12:45:43.000,251,11076561,112805,0,1757335542,13863.59571532999,-10.578700259997277,53061.311993040006 2025-09-08,12:45:44.000,251,11076546,112605,0,1757335543,13863.49467067999,-10.635093299999426,53061.25609608 2025-09-08,12:45:45.000,251,11076568,112565,0,1757335544,13863.359944479998,-10.642142429998785,53061.20019912 2025-09-08,12:45:46.000,251,11076570,112765,0,1757335545,13863.211745659988,-10.606896780001989,53061.1582764 2025-09-08,12:45:47.000,251,11076572,112685,0,1757335546,13863.070283150002,-10.613945910001348,53061.13032792 2025-09-08,12:45:48.000,251,11076561,112805,0,1757335547,13863.009656360002,-10.613945910001348,53061.06744384001 2025-09-08,12:45:49.000,251,11076483,112525,0,1757335548,13862.969238500002,-10.592798519995995,53061.025521120006 2025-09-08,12:45:50.000,251,11076594,112645,0,1757335549,13862.874930159996,-10.515258089995768,53061.01853400001 2025-09-08,12:45:51.000,251,11076628,112765,0,1757335550,13862.780621819991,-10.416570269997464,53060.976611280006 2025-09-08,12:45:52.000,251,11076574,112605,0,1757335551,13862.67957716999,-10.388373750000028,53060.87879160001 2025-09-08,12:45:53.000,251,11076627,112605,0,1757335552,13862.58526883,-10.289685930001724,53060.85084312001 2025-09-08,12:45:54.000,251,11076574,112565,0,1757335553,13862.470751559995,-10.14870332999999,53060.81590752 2025-09-08,12:45:55.000,251,11076620,112565,0,1757335554,13862.41686107999,-9.958376819995465,53060.739049200005 2025-09-08,12:45:56.000,251,11076568,112845,0,1757335555,13862.201299159999,-9.838541609999083,53060.7739848 2025-09-08,12:45:57.000,251,11076561,112605,0,1757335556,13862.032891409988,-9.697559009997349,53060.73206208001 2025-09-08,12:45:58.000,251,11076619,112805,0,1757335557,13861.884692589992,-9.662313360000553,53060.641229520006 2025-09-08,12:45:59.000,251,11076575,112565,0,1757335558,13861.797120559997,-9.669362489999912,53060.59231968001 2025-09-08,12:46:00.000,251,11076521,112685,0,1757335559,13861.911637830002,-9.605920319998404,53060.56437120001 2025-09-08,12:46:01.000,251,11076575,112605,0,1757335560,13862.019418789998,-9.570674670001608,53060.43860304 2025-09-08,12:46:02.000,251,11076563,112685,0,1757335561,13862.127199749993,-9.471986849996028,53060.41764168 2025-09-08,12:46:03.000,251,11076536,112805,0,1757335562,13862.228244399994,-9.338053380000929,53060.38270608 2025-09-08,12:46:04.000,251,11076583,112605,0,1757335563,13862.45727893999,-9.246414690001984,53060.36873184 2025-09-08,12:46:05.000,251,11076526,112845,0,1757335564,13862.67957716999,-9.161825129995123,53060.354757600006 2025-09-08,12:46:06.000,251,11076573,112525,0,1757335565,13862.841248609991,-9.0490390499981,53060.36174472 2025-09-08,12:46:07.000,251,11076623,112725,0,1757335566,13863.070283150002,-8.964449489998515,53060.38270608 2025-09-08,12:46:08.000,251,11076564,112765,0,1757335567,13863.225218279993,-8.957400359999156,53060.36174472 2025-09-08,12:46:09.000,251,11076581,112925,0,1757335568,13863.407098649994,-8.922154709995084,53060.37571896001 2025-09-08,12:46:10.000,251,11076604,112805,0,1757335569,13863.66307843,-8.929203840001719,53060.37571896001 2025-09-08,12:46:11.000,251,11076559,112885,0,1757335570,13864.053784409996,-8.936252970001078,53060.42462880001 2025-09-08,12:46:12.000,251,11076552,112445,0,1757335571,13864.336709429997,-9.006744270001946,53060.39668032001 2025-09-08,12:46:13.000,251,11076592,112685,0,1757335572,13864.707206479994,-9.020842530000664,53060.49450000001 2025-09-08,12:46:14.000,251,11076575,112565,0,1757335573,13865.01707673999,-8.943302100000437,53060.522448480006 2025-09-08,12:46:15.000,251,11076611,112605,0,1757335574,13865.306738070001,-9.020842530000664,53060.49450000001 2025-09-08,12:46:16.000,251,11076637,112605,0,1757335575,13865.529036300002,-9.077235569995537,53060.49450000001 2025-09-08,12:46:17.000,251,11076593,112885,0,1757335576,13865.731125599988,-9.175923390001117,53060.5294356 2025-09-08,12:46:18.000,251,11076647,112525,0,1757335577,13865.91300596999,-9.239365559995349,53060.55738408 2025-09-08,12:46:19.000,251,11076617,112525,0,1757335578,13866.10162265,-9.27461120999942,53060.61328104001 2025-09-08,12:46:20.000,251,11076611,112805,0,1757335579,13866.36433874,-9.295758599997498,53060.669178000004 2025-09-08,12:46:21.000,251,11076542,112965,0,1757335580,13866.465383390001,-9.28166033999878,53060.69712648 2025-09-08,12:46:22.000,251,11076566,112605,0,1757335581,13866.586636970002,-9.380348159997084,53060.739049200005 2025-09-08,12:46:23.000,251,11076546,112765,0,1757335582,13866.667472690002,-9.408544680001796,53060.76699768 2025-09-08,12:46:24.000,251,11076563,112725,0,1757335583,13866.761781029993,-9.46493771999667,53060.71110072001 2025-09-08,12:46:25.000,251,11076551,112605,0,1757335584,13866.970606639989,-9.45788858999731,53060.787959040004 2025-09-08,12:46:26.000,251,11076542,112845,0,1757335585,13867.044706049994,-9.528379889998178,53060.857830240006 2025-09-08,12:46:27.000,251,11076511,112885,0,1757335586,13867.186168559994,-9.620018579997122,53060.87879160001 2025-09-08,12:46:28.000,251,11076526,112565,0,1757335587,13867.25353165999,-9.831492479999724,53060.82988176001 2025-09-08,12:46:29.000,251,11076598,112765,0,1757335588,13867.26026797,-9.937229429997387,53060.85084312001 2025-09-08,12:46:30.000,251,11076516,112965,0,1757335589,13867.206377489994,-9.993622469999536,53060.87879160001 2025-09-08,12:46:32.000,251,11076560,112725,0,1757335591,13867.051442359989,-10.028868119996332,53060.87879160001 2025-09-08,12:46:33.000,251,11076603,112645,0,1757335592,13866.950397709988,-10.050015510001685,53060.88577872 2025-09-08,12:46:34.000,251,11076565,112565,0,1757335593,13866.775253649997,-10.057064640001045,53060.87879160001 2025-09-08,12:46:35.000,251,11076543,112685,0,1757335594,13866.606845900002,-10.064113770000404,53060.87180448 2025-09-08,12:46:36.000,251,11076519,112885,0,1757335595,13866.445174460001,-10.120506809995277,53060.82289464 2025-09-08,12:46:37.000,251,11076575,112645,0,1757335596,13866.25655777999,-10.183948979996785,53060.787959040004 2025-09-08,12:46:38.000,251,11076617,112765,0,1757335597,13866.128567889995,-10.296735060001083,53060.787959040004 2025-09-08,12:46:39.000,251,11076536,112565,0,1757335598,13865.926478589994,-10.423619399996824,53060.73206208001 2025-09-08,12:46:40.000,251,11076574,112685,0,1757335599,13865.737861909998,-10.522307219995128,53060.65520376 2025-09-08,12:46:41.000,251,11076572,112605,0,1757335600,13865.502091059992,-10.649191559998144,53060.68315224001 2025-09-08,12:46:42.000,251,11076606,112605,0,1757335601,13865.252847589996,-10.691486340001575,53060.641229520006 2025-09-08,12:46:43.000,251,11076531,112725,0,1757335602,13865.03728566999,-10.804272419998597,53060.58533256 2025-09-08,12:46:44.000,251,11076569,112605,0,1757335603,13864.79477850999,-10.839518069995393,53060.50847424 2025-09-08,12:46:45.000,251,11076576,112925,0,1757335604,13864.565743969993,-10.839518069995393,53060.43161592 2025-09-08,12:46:46.000,251,11076587,112445,0,1757335605,13864.323236809993,-10.818370679997315,53060.38270608 2025-09-08,12:46:47.000,251,11076557,112605,0,1757335606,13864.141356439992,-10.804272419998597,53060.319822 2025-09-08,12:46:48.000,251,11076566,113125,0,1757335607,13863.96621238,-10.754928509995807,53060.24296368 2025-09-08,12:46:49.000,251,11076565,112965,0,1757335608,13863.81801355999,-10.754928509995807,53060.11020840001 2025-09-08,12:46:50.000,251,11076578,112605,0,1757335609,13863.57550639999,-10.740830249997089,53060.0752728 2025-09-08,12:46:51.000,251,11076550,112765,0,1757335610,13863.413834959989,-10.740830249997089,53060.0054016 2025-09-08,12:46:52.000,251,11076524,112765,0,1757335611,13863.211745659988,-10.754928509995807,53059.87963344 2025-09-08,12:46:53.000,251,11076573,112565,0,1757335612,13863.130909940002,-10.754928509995807,53059.82373648001 2025-09-08,12:46:54.000,251,11076525,112605,0,1757335613,13863.002920049992,-10.73378111999773,53059.77482664001 2025-09-08,12:46:55.000,251,11076587,112805,0,1757335614,13862.942293259992,-10.78312503000052,53059.6909812 2025-09-08,12:46:56.000,251,11076516,112485,0,1757335615,13862.915348019997,-10.839518069995393,53059.59316152 2025-09-08,12:46:57.000,251,11076577,112805,0,1757335616,13862.868193850001,-10.91000936999626,53059.565213040005 2025-09-08,12:46:58.000,251,11076539,112685,0,1757335617,13862.814303369996,-10.888861979998183,53059.50931608001 2025-09-08,12:46:59.000,251,11076559,112685,0,1757335618,13862.794094439996,-10.867714590000105,53059.47438048 2025-09-08,12:47:00.000,251,11076531,112685,0,1757335619,13862.800830749991,-10.945255020000332,53059.42547064 2025-09-08,12:47:01.000,251,11076528,112485,0,1757335620,13862.733467649996,-10.973451539997768,53059.28572824 2025-09-08,12:47:02.000,251,11076620,112965,0,1757335621,13862.68631348,-10.895911109997542,53059.299702480006 2025-09-08,12:47:03.000,251,11076601,112805,0,1757335622,13862.67957716999,-10.846567200002028,53059.229831280005 2025-09-08,12:47:04.000,251,11076567,112925,0,1757335623,13862.733467649996,-10.78312503000052,53059.111050240004 2025-09-08,12:47:05.000,251,11076593,112805,0,1757335624,13862.693049789996,-10.846567200002028,53059.062140400005 2025-09-08,12:47:06.000,251,11076571,112885,0,1757335625,13862.652631929996,-10.881812849998823,53058.992269200004 2025-09-08,12:47:07.000,251,11076556,112925,0,1757335626,13862.632422999995,-10.931156760001613,53058.922398 2025-09-08,12:47:08.000,251,11076507,112525,0,1757335627,13862.58526883,-11.036893709999276,53058.91541088001 2025-09-08,12:47:09.000,251,11076517,112525,0,1757335628,13862.59874144999,-11.13558152999758,53058.8525268 2025-09-08,12:47:10.000,251,11076568,112565,0,1757335629,13862.58526883,-11.177876310001011,53058.80361696 2025-09-08,12:47:11.000,251,11076572,112685,0,1757335630,13862.60547776,-11.177876310001011,53058.73374576 2025-09-08,12:47:12.000,251,11076508,112805,0,1757335631,13862.571796209995,-11.19197456999973,53058.677848800005 2025-09-08,12:47:13.000,251,11076497,112725,0,1757335632,13862.52464204,-11.290662389998033,53058.66387456 2025-09-08,12:47:14.000,251,11076553,112805,0,1757335633,13862.410124769995,-11.382301079996978,53058.61496472 2025-09-08,12:47:15.000,251,11076573,112605,0,1757335634,13862.234980709989,-11.516234549999353,53058.50317080001 2025-09-08,12:47:16.000,251,11076602,112685,0,1757335635,13862.214771779989,-11.629020629996376,53058.47522232 2025-09-08,12:47:17.000,251,11076579,112525,0,1757335636,13862.093518199988,-11.840494529998978,53058.45426096001 2025-09-08,12:47:18.000,251,11076567,112845,0,1757335637,13861.925110449993,-12.037870169995585,53058.342467040005 2025-09-08,12:47:19.000,251,11076543,112645,0,1757335638,13861.871219970002,-12.242294939998828,53058.25163448 2025-09-08,12:47:20.000,251,11076570,112685,0,1757335639,13861.810593180002,-12.369179280001845,53058.20272464 2025-09-08,12:47:21.000,251,11076610,112645,0,1757335640,13861.696075909997,-12.481965359998867,53058.18176328 2025-09-08,12:47:22.000,251,11076569,112725,0,1757335641,13861.50745923,-12.58065317999717,53058.04202088 2025-09-08,12:47:23.000,251,11076583,112845,0,1757335642,13861.35926040999,-12.601800569995248,53057.9442012 2025-09-08,12:47:24.000,251,11076523,112885,0,1757335643,13861.110016939994,-12.594751439995889,53057.89529136 2025-09-08,12:47:25.000,251,11076589,112725,0,1757335644,13860.793410369988,-12.63704621999932,53057.87433 2025-09-08,12:47:26.000,251,11076557,112605,0,1757335645,13860.530694280002,-12.693439260001469,53057.74856184 2025-09-08,12:47:27.000,251,11076555,112525,0,1757335646,13860.22756033,-12.81327446999785,53057.67869064 2025-09-08,12:47:28.000,251,11076538,112805,0,1757335647,13859.99852578999,-12.890814899998077,53057.57388384001 2025-09-08,12:47:29.000,251,11076615,112725,0,1757335648,13859.749282319994,-13.024748370000452,53057.4900384 2025-09-08,12:47:30.000,251,11076561,113005,0,1757335649,13859.587610879993,-13.215074879997701,53057.41318008 2025-09-08,12:47:31.000,251,11076588,112525,0,1757335650,13859.432675750002,-13.370155739998154,53057.30837328001 2025-09-08,12:47:32.000,251,11076577,112525,0,1757335651,13859.230586450001,-13.511138339999889,53057.16164376001 2025-09-08,12:47:33.000,251,11076526,113045,0,1757335652,13858.98807929,-13.581629640000756,53057.11273392001 2025-09-08,12:47:34.000,251,11076590,112885,0,1757335653,13858.752308439995,-13.645071810002264,53056.95901728 2025-09-08,12:47:35.000,251,11076565,112565,0,1757335654,13858.590636999994,-13.652120940001623,53056.952030160006 2025-09-08,12:47:36.000,251,11076598,112405,0,1757335655,13858.314448290002,-13.722612239995215,53056.85421048001 2025-09-08,12:47:37.000,251,11076586,112845,0,1757335656,13858.058468509997,-13.736710500001209,53056.74940368 2025-09-08,12:47:38.000,251,11076594,112885,0,1757335657,13857.735125629995,-13.764907019998645,53056.67953248 2025-09-08,12:47:39.000,251,11076612,112405,0,1757335658,13857.344419649999,-13.771956149998005,53056.546777200005 2025-09-08,12:47:40.000,251,11076579,112565,0,1757335659,13857.000867839997,-13.779005279997364,53056.46991888001 2025-09-08,12:47:41.000,251,11076583,112685,0,1757335660,13856.684261269991,-13.800152669995441,53056.4070348 2025-09-08,12:47:42.000,251,11076522,112885,0,1757335661,13856.354182079995,-13.835398319999513,53056.27427952001 2025-09-08,12:47:43.000,251,11076533,112765,0,1757335662,13856.024102889998,-13.877693099995668,53056.14851136 2025-09-08,12:47:44.000,251,11076600,112445,0,1757335663,13855.747914179992,-13.948184399996535,53056.043704560005 2025-09-08,12:47:45.000,251,11076543,112885,0,1757335664,13855.4919344,-14.018675699997402,53055.88998792001 2025-09-08,12:47:46.000,251,11076619,112565,0,1757335665,13855.22248199999,-14.124412650002341,53055.80614248 2025-09-08,12:47:47.000,251,11076618,112805,0,1757335666,13854.912611739994,-14.194903949995933,53055.70133568001 2025-09-08,12:47:48.000,251,11076599,112845,0,1757335667,13854.656631960002,-14.27244437999616,53055.61749024 2025-09-08,12:47:49.000,251,11076541,112485,0,1757335668,13854.488224209992,-14.357033939995745,53055.54761904 2025-09-08,12:47:50.000,251,11076517,112645,0,1757335669,13854.306343839991,-14.420476109997253,53055.37992816 2025-09-08,12:47:51.000,251,11076576,112605,0,1757335670,13854.11099085,-14.420476109997253,53055.275121360006 2025-09-08,12:47:52.000,251,11076523,113005,0,1757335671,13853.895428929995,-14.371132200001739,53055.26114712 2025-09-08,12:47:53.000,251,11076539,112565,0,1757335672,13853.713548559994,-14.342935679997026,53055.12140472 2025-09-08,12:47:54.000,251,11076599,112805,0,1757335673,13853.437359850002,-14.2653952499968,53055.00961080001 2025-09-08,12:47:55.000,251,11076579,113005,0,1757335674,13853.242006859997,-14.216051340001286,53054.89082976001 2025-09-08,12:47:56.000,251,11076553,112725,0,1757335675,13853.066862799991,-14.209002210001927,53054.772048720006 2025-09-08,12:47:57.000,251,11076589,112485,0,1757335676,13852.86477349999,-14.251296989998082,53054.70916464 2025-09-08,12:47:58.000,251,11076534,112645,0,1757335677,13852.716574679995,-14.286542640002153,53054.61833208 2025-09-08,12:47:59.000,251,11076587,112605,0,1757335678,13852.554903239994,-14.406377849998535,53054.534486640005 2025-09-08,12:48:00.000,251,11076610,112405,0,1757335679,13852.447122279998,-14.476869149999402,53054.415705600004 2025-09-08,12:48:01.000,251,11076507,112485,0,1757335680,13852.319132389988,-14.646048269998573,53054.30391168 2025-09-08,12:48:02.000,251,11076507,112845,0,1757335681,13852.231560359993,-14.76588348000223,53054.22006624001 2025-09-08,12:48:03.000,251,11076547,112605,0,1757335682,13852.143988329997,-14.787030870000308,53054.12923368 2025-09-08,12:48:04.000,251,11076524,112805,0,1757335683,13852.197878810002,-14.885718689998612,53054.031414000005 2025-09-08,12:48:05.000,251,11076580,112645,0,1757335684,13852.143988329997,-14.94916086000012,53053.9615428 2025-09-08,12:48:06.000,251,11076533,112645,0,1757335685,13852.143988329997,-15.104241720000573,53053.85673600001 2025-09-08,12:48:07.000,251,11076551,112605,0,1757335686,13852.157460950002,-15.217027799997595,53053.77987768 2025-09-08,12:48:08.000,251,11076550,112925,0,1757335687,13852.164197259997,-15.30866648999654,53053.7519292 2025-09-08,12:48:09.000,251,11076608,112645,0,1757335688,13852.123779399997,-15.449649089998275,53053.7519292 2025-09-08,12:48:10.000,251,11076535,112485,0,1757335689,13852.096834160002,-15.555386039995938,53053.66808376001 2025-09-08,12:48:11.000,251,11076547,112565,0,1757335690,13852.036207370002,-15.625877339996805,53053.60519968 2025-09-08,12:48:12.000,251,11076527,112565,0,1757335691,13851.935162720001,-15.703417769997031,53053.528341360005 2025-09-08,12:48:13.000,251,11076618,112805,0,1757335692,13851.854327000001,-15.80915472000197,53053.46545728 2025-09-08,12:48:14.000,251,11076556,112645,0,1757335693,13851.699391869995,-15.886695150002197,53053.41654744 2025-09-08,12:48:15.000,251,11076513,113005,0,1757335694,13851.52424780999,-16.077021659999446,53053.34667624 2025-09-08,12:48:16.000,251,11076588,112485,0,1757335695,13851.355840059994,-16.147512960000313,53053.2977664 2025-09-08,12:48:17.000,251,11076547,112685,0,1757335696,13851.200904929989,-16.302593820000766,53053.144049760005 2025-09-08,12:48:18.000,251,11076574,112965,0,1757335697,13851.059442420003,-16.443576419995225,53053.06719144001 2025-09-08,12:48:19.000,251,11076583,112725,0,1757335698,13850.843880499997,-16.563411629998882,53052.96937176001 2025-09-08,12:48:20.000,251,11076523,112565,0,1757335699,13850.682209059996,-16.648001189998467,53052.87155208001 2025-09-08,12:48:21.000,251,11076595,112765,0,1757335700,13850.50706499999,-16.76078726999549,53052.79469376 2025-09-08,12:48:22.000,251,11076597,112445,0,1757335701,13850.34539355999,-16.880622479999147,53052.710848320006 2025-09-08,12:48:23.000,251,11076558,112725,0,1757335702,13850.19045843,-16.99340855999617,53052.58508016001 2025-09-08,12:48:24.000,251,11076569,112525,0,1757335703,13849.988369129998,-17.085047249995114,53052.424376400006 2025-09-08,12:48:25.000,251,11076521,112485,0,1757335704,13849.833433999993,-17.16258767999534,53052.34751808001 2025-09-08,12:48:26.000,251,11076545,112765,0,1757335705,13849.604399459997,-17.22602984999685,53052.24969840001 2025-09-08,12:48:27.000,251,11076540,112685,0,1757335706,13849.462936949996,-17.26127550000092,53052.17284008 2025-09-08,12:48:28.000,251,11076529,112365,0,1757335707,13849.260847649995,-17.317668539995793,53052.019123440004 2025-09-08,12:48:29.000,251,11076552,112565,0,1757335708,13849.099176209995,-17.39520896999602,53051.94925224 2025-09-08,12:48:30.000,251,11076554,112565,0,1757335709,13849.00486786999,-17.43045462000009,53051.802522720005 2025-09-08,12:48:31.000,251,11076503,112685,0,1757335710,13848.930768459999,-17.423405490000732,53051.72566440001 2025-09-08,12:48:32.000,251,11076593,112645,0,1757335711,13848.870141669999,-17.458651139997528,53051.683741680004 2025-09-08,12:48:33.000,251,11076577,112405,0,1757335712,13848.822987499989,-17.43045462000009,53051.537012160006 2025-09-08,12:48:34.000,251,11076640,113045,0,1757335713,13848.789305949998,-17.43045462000009,53051.43220536 2025-09-08,12:48:35.000,251,11076598,112885,0,1757335714,13848.721942849988,-17.479798529995605,53051.36233416001 2025-09-08,12:48:36.000,251,11076531,112565,0,1757335715,13848.668052369998,-17.4938967900016,53051.31342432 2025-09-08,12:48:37.000,251,11076564,112645,0,1757335716,13848.573744029993,-17.61373199999798,53051.21560464 2025-09-08,12:48:38.000,251,11076557,113005,0,1757335717,13848.472699379992,-17.712419819996285,53051.0968236 2025-09-08,12:48:39.000,251,11076597,112645,0,1757335718,13848.290819009992,-17.80405850999523,53050.98502968001 2025-09-08,12:48:40.000,251,11076581,112565,0,1757335719,13848.162829119996,-17.90979546000017,53050.94310696 2025-09-08,12:48:41.000,251,11076538,112845,0,1757335720,13848.06852077999,-17.987335890000395,53050.88022288 2025-09-08,12:48:42.000,251,11076542,112725,0,1757335721,13847.89337672,-18.07897457999934,53050.81733880001 2025-09-08,12:48:43.000,251,11076581,112845,0,1757335722,13847.74517789999,-18.20585891999508,53050.76842896001 2025-09-08,12:48:44.000,251,11076585,112765,0,1757335723,13847.603715389989,-18.290448480001942,53050.698557760006 2025-09-08,12:48:45.000,251,11076562,112765,0,1757335724,13847.448780259998,-18.417332819997682,53050.59375096 2025-09-08,12:48:46.000,251,11076587,112805,0,1757335725,13847.293845129992,-18.48782411999855,53050.51689264 2025-09-08,12:48:47.000,251,11076584,112685,0,1757335726,13847.179327860002,-18.523069769995345,53050.48195704001 2025-09-08,12:48:48.000,251,11076518,112725,0,1757335727,13847.004183799996,-18.593561069996213,53050.44702144 2025-09-08,12:48:49.000,251,11076529,112605,0,1757335728,13846.81556712,-18.69929802000115,53050.32125328 2025-09-08,12:48:50.000,251,11076521,112725,0,1757335729,13846.66736829999,-18.776838450001378,53050.26535632001 2025-09-08,12:48:51.000,251,11076568,112445,0,1757335730,13846.397915899994,-18.875526269999682,53050.195485120006 2025-09-08,12:48:52.000,251,11076506,112845,0,1757335731,13846.121727190002,-18.981263219997345,53050.10465256 2025-09-08,12:48:53.000,251,11076609,112645,0,1757335732,13845.879220030001,-19.037656259999494,53049.97189728 2025-09-08,12:48:54.000,251,11076540,112805,0,1757335733,13845.60976762999,-19.051754519998212,53049.89503896 2025-09-08,12:48:55.000,251,11076582,112725,0,1757335734,13845.42788725999,-19.023558000000776,53049.83215488001 2025-09-08,12:48:56.000,251,11076585,112925,0,1757335735,13845.239270579994,-19.023558000000776,53049.75529656 2025-09-08,12:48:57.000,251,11076539,112725,0,1757335736,13845.158434859994,-18.988312349996704,53049.70638672 2025-09-08,12:48:58.000,251,11076553,112605,0,1757335737,13845.104544379989,-19.009459740002058,53049.6295284 2025-09-08,12:48:59.000,251,11076527,112485,0,1757335738,13844.983290800003,-19.016508870001417,53049.524721600006 2025-09-08,12:49:00.000,251,11076554,112565,0,1757335739,13844.855300909992,-19.06585277999693,53049.4199148 2025-09-08,12:49:01.000,251,11076546,112685,0,1757335740,13844.734047329992,-19.12929494999844,53049.4199148 2025-09-08,12:49:02.000,251,11076588,112685,0,1757335741,13844.673420539992,-19.143393209997157,53049.357030720006 2025-09-08,12:49:03.000,251,11076570,112805,0,1757335742,13844.531958029991,-19.270277550000174,53049.25222392 2025-09-08,12:49:04.000,251,11076522,112805,0,1757335743,13844.45785862,-19.35486710999976,53049.14741712 2025-09-08,12:49:05.000,251,11076581,112965,0,1757335744,13844.383759209995,-19.390112759996555,53049.14043000001 2025-09-08,12:49:06.000,251,11076550,112685,0,1757335745,13844.26924193999,-19.404211019995273,53049.05658456 2025-09-08,12:49:07.000,251,11076559,112805,0,1757335746,13844.25576932,-19.34076885000104,53049.01466184001 2025-09-08,12:49:08.000,251,11076518,112685,0,1757335747,13844.181669909995,-19.29142493999825,53048.92382928001 2025-09-08,12:49:09.000,251,11076502,112605,0,1757335748,13844.121043119994,-19.227982769996743,53048.88889368 2025-09-08,12:49:10.000,251,11076514,112645,0,1757335749,13844.10757049999,-19.185687990000588,53048.84697096001 2025-09-08,12:49:11.000,251,11076523,112645,0,1757335750,13844.053680019999,-19.17863886000123,53048.74216416 2025-09-08,12:49:12.000,251,11076509,112805,0,1757335751,13843.986316919989,-19.143393209997157,53048.7212028 2025-09-08,12:49:13.000,251,11076533,112605,0,1757335752,13843.912217509998,-19.12224581999908,53048.67229296 2025-09-08,12:49:14.000,251,11076619,112805,0,1757335753,13843.905481199989,-19.157491469995875,53048.63037024 2025-09-08,12:49:15.000,251,11076567,112685,0,1757335754,13843.777491309993,-19.192737119999947,53048.58844752001 2025-09-08,12:49:16.000,251,11076572,112765,0,1757335755,13843.649501419997,-19.235031899996102,53048.546524800004 2025-09-08,12:49:17.000,251,11076523,112565,0,1757335756,13843.561929390002,-19.256179290001455,53048.53953768001 2025-09-08,12:49:18.000,251,11076591,112645,0,1757335757,13843.548456769997,-19.284375809998892,53048.497614960004 2025-09-08,12:49:19.000,251,11076489,112685,0,1757335758,13843.534984149992,-19.206835379998665,53048.39280816001 2025-09-08,12:49:20.000,251,11076553,112645,0,1757335759,13843.636028799992,-19.143393209997157,53048.35787256 2025-09-08,12:49:21.000,251,11076592,112445,0,1757335760,13843.716864519993,-19.05880364999757,53048.31594984 2025-09-08,12:49:22.000,251,11076584,112525,0,1757335761,13843.784227619988,-19.087000170002284,53048.30896272 2025-09-08,12:49:23.000,251,11076564,112685,0,1757335762,13843.912217509998,-19.044705389998853,53048.1971688 2025-09-08,12:49:24.000,251,11076494,112645,0,1757335763,13843.972844299999,-19.101098430001002,53048.16922032 2025-09-08,12:49:25.000,251,11076528,112805,0,1757335764,13844.060416329994,-19.016508870001417,53048.13428472001 2025-09-08,12:49:26.000,251,11076562,112805,0,1757335765,13844.16819728999,-19.016508870001417,53048.15524608001 2025-09-08,12:49:27.000,251,11076527,112405,0,1757335766,13844.242296699995,-19.002410609995422,53048.14127184 2025-09-08,12:49:28.000,251,11076533,112605,0,1757335767,13844.41070444999,-19.009459740002058,53048.043452160004 2025-09-08,12:49:29.000,251,11076568,112685,0,1757335768,13844.484803859996,-19.037656259999494,53048.05742640001 2025-09-08,12:49:30.000,251,11076576,112885,0,1757335769,13844.45112230999,-19.07290190999629,53048.08537488001 2025-09-08,12:49:31.000,251,11076528,112765,0,1757335770,13844.37028658999,-19.12929494999844,53048.03646504001 2025-09-08,12:49:32.000,251,11076546,112885,0,1757335771,13844.39049551999,-19.10814756000036,53048.03646504001 2025-09-08,12:49:33.000,251,11076592,112605,0,1757335772,13844.29618718,-19.06585277999693,53047.98056808 2025-09-08,12:49:34.000,251,11076538,112605,0,1757335773,13844.22882407999,-19.12224581999908,53048.00851656001 2025-09-08,12:49:35.000,251,11076509,112765,0,1757335774,13844.20861514999,-19.143393209997157,53047.97358096 2025-09-08,12:49:36.000,251,11076527,112885,0,1757335775,13844.141252049994,-19.213884509998024,53047.95960672 2025-09-08,12:49:37.000,251,11076525,112605,0,1757335776,13844.073888949999,-19.31257232999633,53048.015503680006 2025-09-08,12:49:38.000,251,11076571,112805,0,1757335777,13844.033471089999,-19.404211019995273,53048.00851656001 2025-09-08,12:49:39.000,251,11076539,112925,0,1757335778,13843.993053229999,-19.46765318999678,53048.00152944 2025-09-08,12:49:40.000,251,11076572,112805,0,1757335779,13844.026734779989,-19.53814448999765,53047.96659384001 2025-09-08,12:49:41.000,251,11076600,112925,0,1757335780,13843.966107989989,-19.559291879995726,53047.96659384001 2025-09-08,12:49:42.000,251,11076558,112725,0,1757335781,13843.838118099993,-19.608635789998516,53047.90370976 2025-09-08,12:49:43.000,251,11076529,112765,0,1757335782,13843.770754999998,-19.64388143999531,53047.945632480005 2025-09-08,12:49:44.000,251,11076547,112645,0,1757335783,13843.669710349997,-19.665028830000665,53047.92467112 2025-09-08,12:49:45.000,251,11076578,112725,0,1757335784,13843.508038909997,-19.721421869995538,53047.92467112 2025-09-08,12:49:46.000,251,11076526,112645,0,1757335785,13843.366576399996,-19.827158820000477,53047.847812800006 2025-09-08,12:49:47.000,251,11076531,112965,0,1757335786,13843.21164126999,-19.897650120001344,53047.777941600005 2025-09-08,12:49:48.000,251,11076553,112645,0,1757335787,13843.07017875999,-19.9399448999975,53047.75698024 2025-09-08,12:49:49.000,251,11076538,112685,0,1757335788,13842.86808945999,-20.038632719995803,53047.68710904 2025-09-08,12:49:50.000,251,11076461,112605,0,1757335789,13842.760308499994,-19.961092289995577,53047.71505752 2025-09-08,12:49:51.000,251,11076584,112605,0,1757335790,13842.659263849993,-19.897650120001344,53047.7080704 2025-09-08,12:49:52.000,251,11076575,112565,0,1757335791,13842.632318609998,-19.75666751999961,53047.659160560004 2025-09-08,12:49:53.000,251,11076588,112565,0,1757335792,13842.625582299988,-19.58043927000108,53047.61723784 2025-09-08,12:49:54.000,251,11076488,112765,0,1757335793,13842.652527539998,-19.425358410000626,53047.561340880005 2025-09-08,12:49:55.000,251,11076561,112805,0,1757335794,13842.706418019989,-19.263228420000814,53047.561340880005 2025-09-08,12:49:56.000,251,11076566,112525,0,1757335795,13842.719890639994,-19.235031899996102,53047.51941816 2025-09-08,12:49:57.000,251,11076555,112645,0,1757335796,13842.679472779993,-19.277326679999533,53047.456534079996 2025-09-08,12:49:58.000,251,11076535,112805,0,1757335797,13842.538010269993,-19.326670590002323,53047.52640528 2025-09-08,12:49:59.000,251,11076565,112885,0,1757335798,13842.450438239997,-19.390112759996555,53047.491469680004 2025-09-08,12:50:00.000,251,11076528,112685,0,1757335799,13842.410020379997,-19.390112759996555,53047.4285856 2025-09-08,12:50:01.000,251,11076565,112805,0,1757335800,13842.335920969992,-19.29847406999761,53047.43557272001 2025-09-08,12:50:02.000,251,11076579,112445,0,1757335801,13842.308975729997,-19.220933639997384,53047.442559840005 2025-09-08,12:50:03.000,251,11076574,112765,0,1757335802,13842.315712039992,-19.256179290001455,53047.442559840005 2025-09-08,12:50:04.000,251,11076532,112765,0,1757335803,13842.282030490001,-19.235031899996102,53047.43557272001 2025-09-08,12:50:05.000,251,11076553,112645,0,1757335804,13842.288766799997,-19.157491469995875,53047.40762424 2025-09-08,12:50:06.000,251,11076576,112805,0,1757335805,13842.275294179992,-19.17158973000187,53047.44954696 2025-09-08,12:50:07.000,251,11076593,112605,0,1757335806,13842.261821560001,-19.213884509998024,53047.42159848 2025-09-08,12:50:08.000,251,11076549,112445,0,1757335807,13842.308975729997,-19.185687990000588,53047.46352120001 2025-09-08,12:50:09.000,251,11076540,112525,0,1757335808,13842.362866210002,-19.220933639997384,53047.42159848 2025-09-08,12:50:10.000,251,11076568,112685,0,1757335809,13842.255085249992,-19.227982769996743,53047.456534079996 2025-09-08,12:50:11.000,251,11076563,112525,0,1757335810,13842.221403700001,-19.270277550000174,53047.47749544 2025-09-08,12:50:12.000,251,11076485,112685,0,1757335811,13842.174249529991,-19.29142493999825,53047.456534079996 2025-09-08,12:50:13.000,251,11076568,112685,0,1757335812,13841.99910547,-19.34076885000104,53047.47050832 2025-09-08,12:50:14.000,251,11076571,113045,0,1757335813,13841.823961409995,-19.411260150001908,53047.53339240001 2025-09-08,12:50:15.000,251,11076498,112965,0,1757335814,13841.642081039994,-19.432407539999986,53047.53339240001 2025-09-08,12:50:16.000,251,11076585,112805,0,1757335815,13841.419782809993,-19.4817514499955,53047.53339240001 2025-09-08,12:50:17.000,251,11076497,112685,0,1757335816,13841.237902439992,-19.545193619997008,53047.4984568 2025-09-08,12:50:18.000,251,11076575,112885,0,1757335817,13841.109912549997,-19.650930570001947,53047.48448256001 2025-09-08,12:50:19.000,251,11076582,112805,0,1757335818,13840.968450039996,-19.728471000002173,53047.491469680004 2025-09-08,12:50:20.000,251,11076535,112565,0,1757335819,13840.79330597999,-19.869453599996632,53047.491469680004 2025-09-08,12:50:21.000,251,11076521,112485,0,1757335820,13840.645107159995,-19.93289576999814,53047.442559840005 2025-09-08,12:50:22.000,251,11076575,112645,0,1757335821,13840.483435719994,-19.968141420002212,53047.442559840005 2025-09-08,12:50:23.000,251,11076553,112725,0,1757335822,13840.281346419993,-19.99633793999965,53047.38666288001 2025-09-08,12:50:24.000,251,11076575,112645,0,1757335823,13840.153356529998,-19.98928881000029,53047.323778800004 2025-09-08,12:50:25.000,251,11076560,112685,0,1757335824,13840.011894019997,-20.003387069999008,53047.288843199996 2025-09-08,12:50:26.000,251,11076514,112725,0,1757335825,13839.931058299997,-20.095025759997952,53047.26089472 2025-09-08,12:50:27.000,251,11076574,112525,0,1757335826,13839.836749959992,-20.1514188000001,53047.225959120005 2025-09-08,12:50:28.000,251,11076508,112525,0,1757335827,13839.742441620001,-20.22191010000097,53047.26089472 2025-09-08,12:50:29.000,251,11076564,112645,0,1757335828,13839.688551139996,-20.179615319997538,53047.23294624 2025-09-08,12:50:30.000,251,11076508,112645,0,1757335829,13839.6616059,-20.15846792999946,53047.13512656 2025-09-08,12:50:31.000,251,11076516,112685,0,1757335830,13839.607715419996,-20.11617314999603,53047.12813944001 2025-09-08,12:50:32.000,251,11076549,112645,0,1757335831,13839.56056125,-20.066829240000516,53047.13512656 2025-09-08,12:50:33.000,251,11076552,112685,0,1757335832,13839.4595166,-20.045681849995162,53047.1141652 2025-09-08,12:50:34.000,251,11076501,112805,0,1757335833,13839.33826302,-20.017485329997726,53047.07224248 2025-09-08,12:50:35.000,251,11076568,112605,0,1757335834,13839.237218369999,-20.024534459997085,53047.02333264 2025-09-08,12:50:36.000,251,11076534,112765,0,1757335835,13839.048601689989,-20.12322227999539,53046.96743568 2025-09-08,12:50:37.000,251,11076574,112725,0,1757335836,13838.792621909997,-20.250106619998405,53046.953461439996 2025-09-08,12:50:38.000,251,11076541,112845,0,1757335837,13838.529905819996,-20.34174530999735,53046.91153872001 2025-09-08,12:50:39.000,251,11076569,112805,0,1757335838,13838.388443309996,-20.38404009000078,53046.91153872001 2025-09-08,12:50:40.000,251,11076541,112605,0,1757335839,13838.206562939995,-20.52502268999524,53046.77878344 2025-09-08,12:50:41.000,251,11076571,112845,0,1757335840,13838.07857305,-20.51797355999588,53046.77878344 2025-09-08,12:50:42.000,251,11076524,112685,0,1757335841,13838.038155189999,-20.454531390001648,53046.70192512 2025-09-08,12:50:43.000,251,11076602,112645,0,1757335842,13837.997737329999,-20.37699096000142,53046.64602816001 2025-09-08,12:50:44.000,251,11076497,112645,0,1757335843,13838.044891499994,-20.362892699995427,53046.70891224 2025-09-08,12:50:45.000,251,11076519,112605,0,1757335844,13838.038155189999,-20.34174530999735,53046.61109256 2025-09-08,12:50:46.000,251,11076536,112685,0,1757335845,13838.01120994999,-20.313548789999913,53046.64602816001 2025-09-08,12:50:47.000,251,11076562,112925,0,1757335846,13837.964055779994,-20.34879443999671,53046.51327288 2025-09-08,12:50:48.000,251,11076555,112485,0,1757335847,13837.977528399999,-20.32764704999863,53046.555195600005 2025-09-08,12:50:49.000,251,11076597,112485,0,1757335848,13838.01120994999,-20.35584356999607,53046.49929864001 2025-09-08,12:50:50.000,251,11076513,112285,0,1757335849,13838.01120994999,-20.313548789999913,53046.44340168 2025-09-08,12:50:51.000,251,11076539,112525,0,1757335850,13837.984264709994,-20.257155749997764,53046.39449184 2025-09-08,12:50:52.000,251,11076535,112605,0,1757335851,13837.97079208999,-20.271254009996483,53046.36654336 2025-09-08,12:50:53.000,251,11076568,112685,0,1757335852,13837.950583159989,-20.236008359999687,53046.40147896 2025-09-08,12:50:54.000,251,11076589,112605,0,1757335853,13837.883220059994,-20.11617314999603,53046.4154532 2025-09-08,12:50:55.000,251,11076504,112845,0,1757335854,13837.943846849994,-20.066829240000516,53046.36654336 2025-09-08,12:50:56.000,251,11076588,112605,0,1757335855,13837.930374229989,-19.99633793999965,53046.36654336 2025-09-08,12:50:57.000,251,11076602,112845,0,1757335856,13837.937110539999,-19.99633793999965,53046.29667216 2025-09-08,12:50:58.000,251,11076535,112725,0,1757335857,13837.930374229989,-19.99633793999965,53046.35256912 2025-09-08,12:50:59.000,251,11076517,112525,0,1757335858,13837.836065889998,-19.961092289995577,53046.32462064 2025-09-08,12:51:00.000,251,11076556,112845,0,1757335859,13837.660921829993,-19.93289576999814,53046.28968504001 2025-09-08,12:51:01.000,251,11076595,112685,0,1757335860,13837.526195630002,-19.918797509999422,53046.282697919996 2025-09-08,12:51:02.000,251,11076540,112805,0,1757335861,13837.371260499996,-19.98223968000093,53046.282697919996 2025-09-08,12:51:03.000,251,11076585,112765,0,1757335862,13837.20285275,-19.968141420002212,53046.16391688001 2025-09-08,12:51:04.000,251,11076561,112805,0,1757335863,13837.169171199996,-20.003387069999008,53046.22680096 2025-09-08,12:51:05.000,251,11076547,112805,0,1757335864,13837.06139024,-19.961092289995577,53046.15692976 2025-09-08,12:51:06.000,251,11076626,112765,0,1757335865,13836.91992773,-19.918797509999422,53046.2058396 2025-09-08,12:51:07.000,251,11076503,112605,0,1757335866,13836.616793779998,-19.76371664999897,53046.2058396 2025-09-08,12:51:08.000,251,11076585,112605,0,1757335867,13836.394495549997,-19.672077960000024,53046.219813840005 2025-09-08,12:51:09.000,251,11076545,112565,0,1757335868,13836.354077689997,-19.53814448999765,53046.219813840005 2025-09-08,12:51:10.000,251,11076571,112765,0,1757335869,13836.340605069992,-19.52404622999893,53046.170904000006 2025-09-08,12:51:11.000,251,11076588,112805,0,1757335870,13836.360813999992,-19.559291879995726,53046.19186536001 2025-09-08,12:51:12.000,251,11076503,112645,0,1757335871,13836.306923520002,-19.58748840000044,53046.115007039996 2025-09-08,12:51:13.000,251,11076522,112725,0,1757335872,13836.293450899997,-19.672077960000024,53046.101032800005 2025-09-08,12:51:14.000,251,11076539,112685,0,1757335873,13836.259769349992,-19.6932253499981,53046.12898128 2025-09-08,12:51:15.000,251,11076551,112645,0,1757335874,13836.131779459996,-19.71437273999618,53046.12898128 2025-09-08,12:51:16.000,251,11076594,112805,0,1757335875,13835.997053259991,-19.70732360999682,53046.09404568001 2025-09-08,12:51:17.000,251,11076527,112605,0,1757335876,13835.83538181999,-19.657979700001306,53046.08705856 2025-09-08,12:51:18.000,251,11076599,112645,0,1757335877,13835.69391930999,-19.629783179996593,53046.02417448001 2025-09-08,12:51:19.000,251,11076540,113045,0,1757335878,13835.458148459998,-19.622734049997234,53046.02417448001 2025-09-08,12:51:20.000,251,11076578,112645,0,1757335879,13835.309949639988,-19.566341009995085,53046.05911008 2025-09-08,12:51:21.000,251,11076610,112885,0,1757335880,13835.181959749993,-19.488800580002135,53046.003213120006 2025-09-08,12:51:22.000,251,11076547,112805,0,1757335881,13835.040497239992,-19.47470231999614,53046.01718736 2025-09-08,12:51:23.000,251,11076560,112805,0,1757335882,13834.952925209996,-19.404211019995273,53045.97526464001 2025-09-08,12:51:24.000,251,11076585,112925,0,1757335883,13834.831671629996,-19.326670590002323,53045.982251760004 2025-09-08,12:51:25.000,251,11076531,112525,0,1757335884,13834.78451746,-19.30552319999697,53045.92635480001 2025-09-08,12:51:26.000,251,11076571,113005,0,1757335885,13834.72389067,-19.270277550000174,53045.8914192 2025-09-08,12:51:27.000,251,11076578,112645,0,1757335886,13834.68347281,-19.263228420000814,53045.84949648 2025-09-08,12:51:28.000,251,11076506,112765,0,1757335887,13834.62284602,-19.270277550000174,53045.79359952 2025-09-08,12:51:29.000,251,11076532,112285,0,1757335888,13834.61610970999,-19.220933639997384,53045.78661240001 2025-09-08,12:51:30.000,251,11076510,112845,0,1757335889,13834.609373399995,-19.192737119999947,53045.716741200005 2025-09-08,12:51:31.000,251,11076557,112765,0,1757335890,13834.61610970999,-19.185687990000588,53045.73770256001 2025-09-08,12:51:32.000,251,11076497,112845,0,1757335891,13834.70368174,-19.213884509998024,53045.73770256001 2025-09-08,12:51:33.000,251,11076589,112685,0,1757335892,13834.670000189995,-19.185687990000588,53045.72372832 2025-09-08,12:51:34.000,251,11076525,112725,0,1757335893,13834.68347281,-19.220933639997384,53045.70975408001 2025-09-08,12:51:35.000,251,11076570,112885,0,1757335894,13834.62284602,-19.249130160002096,53045.73071544 2025-09-08,12:51:36.000,251,11076580,112685,0,1757335895,13834.568955539995,-19.185687990000588,53045.67481848 2025-09-08,12:51:37.000,251,11076575,112605,0,1757335896,13834.52180137,-19.06585277999693,53045.6818056 2025-09-08,12:51:38.000,251,11076540,113045,0,1757335897,13834.48138351,-19.009459740002058,53045.67481848 2025-09-08,12:51:39.000,251,11076530,112805,0,1757335898,13834.57569184999,-18.967164959998627,53045.6818056 2025-09-08,12:51:40.000,251,11076525,112645,0,1757335899,13834.67673649999,-18.847329750002245,53045.667831360006 2025-09-08,12:51:41.000,251,11076570,112605,0,1757335900,13834.69694542999,-18.776838450001378,53045.5769988 2025-09-08,12:51:42.000,251,11076536,112525,0,1757335901,13834.82493532,-18.685199759995157,53045.62590864 2025-09-08,12:51:43.000,251,11076584,112605,0,1757335902,13834.973134139997,-18.579462809997494,53045.61892152001 2025-09-08,12:51:44.000,251,11076573,112725,0,1757335903,13835.047233550002,-18.53716803000134,53045.56302456 2025-09-08,12:51:45.000,251,11076541,112605,0,1757335904,13835.114596649997,-18.558315419999417,53045.57001168001 2025-09-08,12:51:46.000,251,11076554,112725,0,1757335905,13835.101124029992,-18.523069769995345,53045.57001168001 2025-09-08,12:51:47.000,251,11076566,112685,0,1757335906,13835.107860340002,-18.558315419999417,53045.55603744 2025-09-08,12:51:48.000,251,11076610,112765,0,1757335907,13835.181959749993,-18.614708460001566,53045.52110184001 2025-09-08,12:51:49.000,251,11076555,113005,0,1757335908,13835.235850229998,-18.607659330002207,53045.54206320001 2025-09-08,12:51:50.000,251,11076534,112685,0,1757335909,13835.343631189993,-18.459627600001113,53045.54206320001 2025-09-08,12:51:51.000,251,11076603,112565,0,1757335910,13835.471621079989,-18.36798891000217,53045.53507608 2025-09-08,12:51:52.000,251,11076544,112605,0,1757335911,13835.64002883,-18.26225195999723,53045.5769988 2025-09-08,12:51:53.000,251,11076534,112565,0,1757335912,13835.84211813,-18.142416750000848,53045.5769988 2025-09-08,12:51:54.000,251,11076546,112685,0,1757335913,13836.030734809996,-18.02258153999719,53045.67481848 2025-09-08,12:51:55.000,251,11076552,112805,0,1757335914,13836.219351489992,-17.930942849998246,53045.779625279996 2025-09-08,12:51:56.000,251,11076546,112805,0,1757335915,13836.354077689997,-17.89569720000145,53045.73770256001 2025-09-08,12:51:57.000,251,11076527,112885,0,1757335916,13836.549430679988,-17.825205900000583,53045.814560880004 2025-09-08,12:51:58.000,251,11076574,112725,0,1757335917,13836.589848539988,-17.66307591000077,53045.821548 2025-09-08,12:51:59.000,251,11076616,113005,0,1757335918,13836.758256289999,-17.507995050000318,53045.91238056 2025-09-08,12:52:00.000,251,11076508,112885,0,1757335919,13836.8997188,-17.331766800001787,53045.933341920005 2025-09-08,12:52:01.000,251,11076559,112805,0,1757335920,13837.03444499999,-17.120292899999185,53045.982251760004 2025-09-08,12:52:02.000,251,11076570,112885,0,1757335921,13837.236534299991,-16.965212039998733,53046.09404568001 2025-09-08,12:52:03.000,251,11076552,112805,0,1757335922,13837.377996809992,-16.838327699995716,53046.14295552001 2025-09-08,12:52:04.000,251,11076598,112645,0,1757335923,13837.425150980001,-16.86652422000043,53046.14295552001 2025-09-08,12:52:05.000,251,11076601,112685,0,1757335924,13837.580086109992,-16.84537683000235,53046.32462064 2025-09-08,12:52:06.000,251,11076559,112725,0,1757335925,13837.701339689993,-16.781934660000843,53046.282697919996 2025-09-08,12:52:07.000,251,11076606,112685,0,1757335926,13837.876483749998,-16.669148579996545,53046.450388799996 2025-09-08,12:52:08.000,251,11076559,113005,0,1757335927,13838.085309359994,-16.549313370000164,53046.506285760006 2025-09-08,12:52:09.000,251,11076521,112685,0,1757335928,13838.246980799995,-16.35898685999564,53046.58314408 2025-09-08,12:52:10.000,251,11076561,112725,0,1757335929,13838.46254272,-16.189807739996468,53046.63904104 2025-09-08,12:52:11.000,251,11076607,112645,0,1757335930,13838.543378440001,-16.105218179996882,53046.7298736 2025-09-08,12:52:12.000,251,11076560,112765,0,1757335931,13838.590532609996,-16.055874270001368,53046.771796320005 2025-09-08,12:52:13.000,251,11076566,112885,0,1757335932,13838.550114749996,-16.006530359998578,53046.82769328 2025-09-08,12:52:14.000,251,11076559,112845,0,1757335933,13838.577059989992,-15.93603905999771,53046.9045516 2025-09-08,12:52:15.000,251,11076548,112605,0,1757335934,13838.502960580001,-15.788007329996617,53046.93250008001 2025-09-08,12:52:16.000,251,11076551,112925,0,1757335935,13838.455806409991,-15.647024730002158,53047.00237128001 2025-09-08,12:52:17.000,251,11076541,112725,0,1757335936,13838.46254272,-15.53423864999786,53047.08621672 2025-09-08,12:52:18.000,251,11076580,112765,0,1757335937,13838.39517961999,-15.527189519998501,53047.09320384 2025-09-08,12:52:19.000,251,11076579,112685,0,1757335938,13838.33455282999,-15.477845609995711,53047.17006216001 2025-09-08,12:52:20.000,251,11076582,112725,0,1757335939,13838.226771869995,-15.40735431000212,53047.21198488 2025-09-08,12:52:21.000,251,11076565,112805,0,1757335940,13838.206562939995,-15.386206919996766,53047.2539076 2025-09-08,12:52:22.000,251,11076577,112645,0,1757335941,13838.19982663,-15.315715619995899,53047.30980456 2025-09-08,12:52:23.000,251,11076580,112805,0,1757335942,13838.24024449,-15.195880409999518,53047.323778800004 2025-09-08,12:52:24.000,251,11076550,112725,0,1757335943,13838.26045342,-15.1817821500008,53047.37967576 2025-09-08,12:52:25.000,251,11076582,112805,0,1757335944,13838.27392603999,-15.061946939997142,53047.42159848 2025-09-08,12:52:26.000,251,11076550,112765,0,1757335945,13838.30087128,-14.94211173000076,53047.36570152001 2025-09-08,12:52:27.000,251,11076526,112485,0,1757335946,13838.35476175999,-14.822276519997104,53047.37967576 2025-09-08,12:52:28.000,251,11076527,112565,0,1757335947,13838.469279029996,-14.71653956999944,53047.40762424 2025-09-08,12:52:29.000,251,11076566,112565,0,1757335948,13838.556851059991,-14.533262190001551,53047.47749544 2025-09-08,12:52:30.000,251,11076569,112565,0,1757335949,13838.758940359992,-14.434574369995971,53047.442559840005 2025-09-08,12:52:31.000,251,11076563,112725,0,1757335950,13838.913875489998,-14.216051340001286,53047.47050832 2025-09-08,12:52:32.000,251,11076540,112765,0,1757335951,13839.089019549989,-13.976380920001247,53047.46352120001 2025-09-08,12:52:33.000,251,11076563,113005,0,1757335952,13839.169855269989,-13.779005279997364,53047.491469680004 2025-09-08,12:52:34.000,251,11076543,112845,0,1757335953,13839.35173563999,-13.602777029998833,53047.59627648 2025-09-08,12:52:35.000,251,11076576,112525,0,1757335954,13839.466252909995,-13.461794429997099,53047.61723784 2025-09-08,12:52:36.000,251,11076558,112725,0,1757335955,13839.47298921999,-13.440647039999021,53047.63121208001 2025-09-08,12:52:37.000,251,11076526,112605,0,1757335956,13839.51340707999,-13.39835225999559,53047.729031760005 2025-09-08,12:52:38.000,251,11076555,112645,0,1757335957,13839.648133279996,-13.349008350000076,53047.74999312001 2025-09-08,12:52:39.000,251,11076520,112765,0,1757335958,13839.776123169991,-13.306713569996646,53047.76396736 2025-09-08,12:52:40.000,251,11076517,112565,0,1757335959,13839.910849369997,-13.27851704999921,53047.83383856 2025-09-08,12:52:41.000,251,11076595,113085,0,1757335960,13839.958003539992,-13.299664439997287,53047.86877416001 2025-09-08,12:52:42.000,251,11076562,112645,0,1757335961,13839.998421399992,-13.327860960001999,53047.896722640005 2025-09-08,12:52:43.000,251,11076531,112925,0,1757335962,13840.133147599998,-13.320811829995364,53047.93165824 2025-09-08,12:52:44.000,251,11076573,112325,0,1757335963,13840.213983319998,-13.327860960001999,53047.88973552001 2025-09-08,12:52:45.000,251,11076517,112285,0,1757335964,13840.274610109998,-13.27851704999921,53047.945632480005 2025-09-08,12:52:46.000,251,11076542,112885,0,1757335965,13840.341973209994,-13.306713569996646,53047.93165824 2025-09-08,12:52:47.000,251,11076560,112765,0,1757335966,13840.321764279994,-13.363106609998795,53048.043452160004 2025-09-08,12:52:48.000,251,11076587,112685,0,1757335967,13840.220719629993,-13.341959220000717,53048.05043928 2025-09-08,12:52:49.000,251,11076514,112525,0,1757335968,13840.092729739998,-13.320811829995364,53048.0224908 2025-09-08,12:52:50.000,251,11076565,112685,0,1757335969,13840.065784500002,-13.215074879997701,53048.03646504001 2025-09-08,12:52:51.000,251,11076513,112805,0,1757335970,13840.072520809998,-13.144583579996834,53048.05043928 2025-09-08,12:52:52.000,251,11076539,112605,0,1757335971,13840.119674979993,-13.116387059999397,53048.092362 2025-09-08,12:52:53.000,251,11076562,112605,0,1757335972,13840.200510699993,-13.074092279995966,53048.07140064 2025-09-08,12:52:54.000,251,11076509,112525,0,1757335973,13840.200510699993,-12.919011419995513,53048.09934912 2025-09-08,12:52:55.000,251,11076561,112645,0,1757335974,13840.274610109998,-12.81327446999785,53048.043452160004 2025-09-08,12:52:56.000,251,11076529,112885,0,1757335975,13840.368918449989,-12.749832299996342,53048.14127184 2025-09-08,12:52:57.000,251,11076515,112885,0,1757335976,13840.51038095999,-12.62999708999996,53048.10633624001 2025-09-08,12:52:58.000,251,11076518,112725,0,1757335977,13840.665316089995,-12.538358400001016,53048.14825896 2025-09-08,12:52:59.000,251,11076506,112445,0,1757335978,13840.746151809995,-12.552456659999734,53048.16922032 2025-09-08,12:53:00.000,251,11076566,112485,0,1757335979,13840.86066908,-12.481965359998867,53048.23909152 2025-09-08,12:53:01.000,251,11076596,112765,0,1757335980,13840.928032179996,-12.531309270001657,53048.232104400005 2025-09-08,12:53:03.000,251,11076587,112685,0,1757335982,13841.143594100002,-12.481965359998867,53048.34389832001 2025-09-08,12:53:04.000,251,11076545,112845,0,1757335983,13841.365892329988,-12.446719710002071,53048.30896272 2025-09-08,12:53:05.000,251,11076540,112845,0,1757335984,13841.567981629989,-12.291638850001618,53048.38582104 2025-09-08,12:53:06.000,251,11076496,112445,0,1757335985,13841.66902627999,-12.080164949999016,53048.38582104 2025-09-08,12:53:07.000,251,11076561,112685,0,1757335986,13841.803752479995,-11.953280609996,53048.448705120005 2025-09-08,12:53:08.000,251,11076582,112565,0,1757335987,13841.99236915999,-11.861641919997055,53048.50460208 2025-09-08,12:53:09.000,251,11076574,113125,0,1757335988,13842.073204879991,-11.748855840000033,53048.53953768001 2025-09-08,12:53:10.000,251,11076524,112765,0,1757335989,13842.207931079996,-11.657217150001088,53048.60940888001 2025-09-08,12:53:11.000,251,11076565,112725,0,1757335990,13842.335920969992,-11.614922369997657,53048.6513316 2025-09-08,12:53:12.000,251,11076561,112485,0,1757335991,13842.403284070002,-11.445743249998486,53048.69325432 2025-09-08,12:53:13.000,251,11076523,112685,0,1757335992,13842.484119790002,-11.31180977999611,53048.735177040006 2025-09-08,12:53:14.000,251,11076596,112765,0,1757335993,13842.692945399998,-11.093286750001425,53048.784086880005 2025-09-08,12:53:15.000,251,11076604,112685,0,1757335994,13842.901771009994,-10.931156760001613,53048.832996720004 2025-09-08,12:53:16.000,251,11076557,112565,0,1757335995,13843.063442449995,-10.874763719999464,53048.91684216 2025-09-08,12:53:17.000,251,11076514,112645,0,1757335996,13843.144278169995,-10.931156760001613,53048.93780352 2025-09-08,12:53:18.000,251,11076564,112805,0,1757335997,13843.23858651,-10.9029602399969,53049.000687600004 2025-09-08,12:53:19.000,251,11076526,112725,0,1757335998,13843.23858651,-10.966402409998409,53049.04261032001 2025-09-08,12:53:20.000,251,11076529,112845,0,1757335999,13843.21837758,-10.994598929995846,53049.1054944 2025-09-08,12:53:21.000,251,11076564,112725,0,1757336000,13843.225113889996,-10.980500669997127,53049.07754592 2025-09-08,12:53:22.000,251,11076525,112725,0,1757336001,13843.326158539996,-10.973451539997768,53049.16139136001 2025-09-08,12:53:23.000,251,11076620,112805,0,1757336002,13843.447412119996,-10.994598929995846,53049.1753656 2025-09-08,12:53:24.000,251,11076544,112685,0,1757336003,13843.454148429992,-11.015746320001199,53049.189339840006 2025-09-08,12:53:25.000,251,11076554,112645,0,1757336004,13843.521511530002,-11.015746320001199,53049.287159520005 2025-09-08,12:53:26.000,251,11076537,112725,0,1757336005,13843.501302600002,-11.022795450000558,53049.287159520005 2025-09-08,12:53:27.000,251,11076502,112525,0,1757336006,13843.548456769997,-11.058041099997354,53049.37100496 2025-09-08,12:53:28.000,251,11076545,112685,0,1757336007,13843.548456769997,-11.058041099997354,53049.41292768 2025-09-08,12:53:29.000,251,11076553,112725,0,1757336008,13843.541720460002,-11.043942839998635,53049.405940560006 2025-09-08,12:53:30.000,251,11076567,112765,0,1757336009,13843.555193079992,-11.072139359996072,53049.39196632 2025-09-08,12:53:31.000,251,11076587,112925,0,1757336010,13843.501302600002,-11.227220219996525,53049.44786328001 2025-09-08,12:53:32.000,251,11076553,112605,0,1757336011,13843.555193079992,-11.269514999999956,53049.51773448001 2025-09-08,12:53:33.000,251,11076585,112805,0,1757336012,13843.629292489997,-11.354104559999541,53049.454850400005 2025-09-08,12:53:34.000,251,11076577,112605,0,1757336013,13843.642765110002,-11.41754673000105,53049.48279888 2025-09-08,12:53:35.000,251,11076558,112605,0,1757336014,13843.723600830002,-11.382301079996978,53049.53869584 2025-09-08,12:53:36.000,251,11076579,112685,0,1757336015,13843.797700239993,-11.31885890999547,53049.51074736 2025-09-08,12:53:37.000,251,11076529,112685,0,1757336016,13843.966107989989,-11.297711519997392,53049.56664432001 2025-09-08,12:53:38.000,251,11076526,112685,0,1757336017,13844.06715263999,-11.297711519997392,53049.60157992 2025-09-08,12:53:39.000,251,11076538,112485,0,1757336018,13844.18840621999,-11.382301079996978,53049.58760568 2025-09-08,12:53:40.000,251,11076591,112685,0,1757336019,13844.23556039,-11.403448470002331,53049.63651552 2025-09-08,12:53:41.000,251,11076540,112605,0,1757336020,13844.282714559995,-11.516234549999353,53049.66446400001 2025-09-08,12:53:42.000,251,11076515,112805,0,1757336021,13844.33660504,-11.473939769995923,53049.671451120004 2025-09-08,12:53:43.000,251,11076608,112605,0,1757336022,13844.35007765999,-11.382301079996978,53049.71337384001 2025-09-08,12:53:44.000,251,11076519,112485,0,1757336023,13844.39049551999,-11.304760649996751,53049.64350264001 2025-09-08,12:53:45.000,251,11076505,112445,0,1757336024,13844.424177069995,-11.18492544000037,53049.671451120004 2025-09-08,12:53:46.000,251,11076553,112805,0,1757336025,13844.424177069995,-11.149679789996298,53049.63651552 2025-09-08,12:53:47.000,251,11076514,112685,0,1757336026,13844.45785862,-11.13558152999758,53049.67843824 2025-09-08,12:53:48.000,251,11076596,112645,0,1757336027,13844.565639579996,-11.114434139999503,53049.70638672 2025-09-08,12:53:49.000,251,11076581,112845,0,1757336028,13844.754256259992,-11.036893709999276,53049.67843824 2025-09-08,12:53:50.000,251,11076525,112525,0,1757336029,13844.888982459997,-10.980500669997127,53049.71337384001 2025-09-08,12:53:51.000,251,11076592,112685,0,1757336030,13844.990027109998,-11.015746320001199,53049.70638672 2025-09-08,12:53:52.000,251,11076561,112485,0,1757336031,13845.097808069993,-11.050991969997995,53049.720360960004 2025-09-08,12:53:53.000,251,11076534,112605,0,1757336032,13845.205589029989,-11.149679789996298,53049.68542536001 2025-09-08,12:53:54.000,251,11076542,112805,0,1757336033,13845.272952129999,-11.149679789996298,53049.66446400001 2025-09-08,12:53:55.000,251,11076493,112645,0,1757336034,13845.293161059999,-11.19197456999973,53049.71337384001 2025-09-08,12:53:56.000,251,11076611,112565,0,1757336035,13845.30663367999,-11.290662389998033,53049.6295284 2025-09-08,12:53:57.000,251,11076531,112805,0,1757336036,13845.34705153999,-11.403448470002331,53049.66446400001 2025-09-08,12:53:58.000,251,11076606,112765,0,1757336037,13845.39420571,-11.438694119999127,53049.66446400001 2025-09-08,12:53:59.000,251,11076591,112525,0,1757336038,13845.461568809995,-11.480988899995282,53049.65048976 2025-09-08,12:54:00.000,251,11076613,112445,0,1757336039,13845.51545929,-11.452792379997845,53049.67843824 2025-09-08,12:54:01.000,251,11076520,112805,0,1757336040,13845.59629501,-11.466890639996564,53049.66446400001 2025-09-08,12:54:02.000,251,11076549,112525,0,1757336041,13845.603031319995,-11.473939769995923,53049.61555416001 2025-09-08,12:54:03.000,251,11076547,112645,0,1757336042,13845.67713073,-11.523283679998713,53049.6295284 2025-09-08,12:54:04.000,251,11076550,112725,0,1757336043,13845.67039441999,-11.466890639996564,53049.66446400001 2025-09-08,12:54:05.000,251,11076535,112765,0,1757336044,13845.71754859,-11.354104559999541,53049.6993996 2025-09-08,12:54:06.000,251,11076585,112685,0,1757336045,13845.784911689996,-11.304760649996751,53049.68542536001 2025-09-08,12:54:07.000,251,11076521,112725,0,1757336046,13845.899428960001,-11.290662389998033,53049.73433520001 2025-09-08,12:54:08.000,251,11076555,112645,0,1757336047,13846.040891470002,-11.283613259998674,53049.67843824 2025-09-08,12:54:09.000,251,11076505,112725,0,1757336048,13846.195826599993,-11.248367610001878,53049.720360960004 2025-09-08,12:54:10.000,251,11076551,112725,0,1757336049,13846.263189699988,-11.31885890999547,53049.79721928 2025-09-08,12:54:11.000,251,11076598,112485,0,1757336050,13846.451806379999,-11.403448470002331,53049.81119352001 2025-09-08,12:54:12.000,251,11076508,112485,0,1757336051,13846.600005199994,-11.431644989999768,53049.82516776 2025-09-08,12:54:13.000,251,11076600,112645,0,1757336052,13846.822303429995,-11.438694119999127,53049.860103360006 2025-09-08,12:54:14.000,251,11076568,112765,0,1757336053,13847.085019519996,-11.396399339995696,53049.85311624001 2025-09-08,12:54:15.000,251,11076565,112445,0,1757336054,13847.266899889997,-11.375251949997619,53049.8740776 2025-09-08,12:54:16.000,251,11076552,112445,0,1757336055,13847.482461809988,-11.382301079996978,53049.93696168 2025-09-08,12:54:17.000,251,11076613,112845,0,1757336056,13847.677814799994,-11.31885890999547,53049.95093592001 2025-09-08,12:54:18.000,251,11076541,112605,0,1757336057,13847.86643147999,-11.220171089997166,53050.076704080006 2025-09-08,12:54:19.000,251,11076630,112805,0,1757336058,13848.06852077999,-11.14263065999694,53050.10465256 2025-09-08,12:54:20.000,251,11076573,112645,0,1757336059,13848.236928530001,-11.107385010000144,53050.125613920005 2025-09-08,12:54:21.000,251,11076577,112725,0,1757336060,13848.351445799992,-11.079188489995431,53050.16753664001 2025-09-08,12:54:22.000,251,11076545,112885,0,1757336061,13848.412072589992,-11.058041099997354,53050.23740784001 2025-09-08,12:54:23.000,251,11076569,112285,0,1757336062,13848.412072589992,-11.015746320001199,53050.342214640004 2025-09-08,12:54:24.000,251,11076589,112445,0,1757336063,13848.465963069997,-10.95935327999905,53050.34920176 2025-09-08,12:54:25.000,251,11076615,112765,0,1757336064,13848.546798789997,-10.938205890000972,53050.37715024 2025-09-08,12:54:26.000,251,11076541,112805,0,1757336065,13848.567007719997,-10.924107630002254,53050.44003432 2025-09-08,12:54:27.000,251,11076554,112685,0,1757336066,13848.573744029993,-10.874763719999464,53050.48894416 2025-09-08,12:54:28.000,251,11076585,112605,0,1757336067,13848.587216649998,-10.818370679997315,53050.52387976001 2025-09-08,12:54:29.000,251,11076556,112645,0,1757336068,13848.762360709989,-10.797223289999238,53050.58676384 2025-09-08,12:54:30.000,251,11076579,112125,0,1757336069,13848.863405359989,-10.839518069995393,53050.64964792001 2025-09-08,12:54:31.000,251,11076536,112885,0,1757336070,13849.05202204,-10.924107630002254,53050.67060928001 2025-09-08,12:54:32.000,251,11076623,112725,0,1757336071,13849.15306669,-10.973451539997768,53050.76144184 2025-09-08,12:54:33.000,251,11076577,112685,0,1757336072,13849.180011929995,-10.966402409998409,53050.76144184 2025-09-08,12:54:34.000,251,11076588,112565,0,1757336073,13849.260847649995,-10.888861979998183,53050.8522744 2025-09-08,12:54:35.000,251,11076530,112805,0,1757336074,13849.31473813,-10.867714590000105,53050.90817136001 2025-09-08,12:54:36.000,251,11076530,112605,0,1757336075,13849.348419679991,-10.754928509995807,53050.915158480006 2025-09-08,12:54:37.000,251,11076583,112885,0,1757336076,13849.435991710001,-10.663289819996862,53050.87323576 2025-09-08,12:54:38.000,251,11076562,112445,0,1757336077,13849.462936949996,-10.515258089995768,53050.90817136001 2025-09-08,12:54:39.000,251,11076551,112685,0,1757336078,13849.489882189991,-10.529356350001763,53050.97804256 2025-09-08,12:54:40.000,251,11076572,112685,0,1757336079,13849.429255399991,-10.487061569998332,53050.98502968001 2025-09-08,12:54:41.000,251,11076580,113125,0,1757336080,13849.32821074999,-10.465914180000254,53051.05490088001 2025-09-08,12:54:42.000,251,11076585,112805,0,1757336081,13849.24737502999,-10.522307219995128,53051.12477208001 2025-09-08,12:54:43.000,251,11076506,112445,0,1757336082,13849.180011929995,-10.564601999998558,53051.0968236 2025-09-08,12:54:44.000,251,11076527,112685,0,1757336083,13849.0924399,-10.522307219995128,53051.07586224001 2025-09-08,12:54:45.000,251,11076575,112605,0,1757336084,13849.058758349995,-10.480012439998973,53051.15272056001 2025-09-08,12:54:46.000,251,11076527,112845,0,1757336085,13849.04528572999,-10.465914180000254,53051.10381072001 2025-09-08,12:54:47.000,251,11076585,112645,0,1757336086,13849.08570358999,-10.437717659995542,53051.11778496 2025-09-08,12:54:48.000,251,11076577,112205,0,1757336087,13849.0924399,-10.494110699997691,53051.13874632 2025-09-08,12:54:49.000,251,11076537,112725,0,1757336088,13849.099176209995,-10.50820895999641,53051.08983648 2025-09-08,12:54:50.000,251,11076577,112965,0,1757336089,13849.119385139995,-10.458865050000895,53051.18765616 2025-09-08,12:54:51.000,251,11076515,112405,0,1757336090,13849.01160418,-10.465914180000254,53051.180669040004 2025-09-08,12:54:52.000,251,11076603,112725,0,1757336091,13848.917295839994,-10.430668529996183,53051.17368192001 2025-09-08,12:54:53.000,251,11076531,112645,0,1757336092,13848.863405359989,-10.360177229995315,53051.15272056001 2025-09-08,12:54:54.000,251,11076593,112845,0,1757336093,13848.876877979994,-10.296735060001083,53051.20861752 2025-09-08,12:54:55.000,251,11076620,112605,0,1757336094,13848.90382321999,-10.162801589998708,53051.13874632 2025-09-08,12:54:56.000,251,11076561,112725,0,1757336095,13848.94424107999,-10.09231028999784,53051.13874632 2025-09-08,12:54:57.000,251,11076584,112765,0,1757336096,13849.04528572999,-10.078212029999122,53051.22259176001 2025-09-08,12:54:58.000,251,11076578,112605,0,1757336097,13849.078967279995,-10.050015510001685,53051.15272056001 2025-09-08,12:54:59.000,251,11076529,112805,0,1757336098,13849.119385139995,-9.986573340000177,53051.201630400006 2025-09-08,12:55:00.000,251,11076508,112685,0,1757336099,13849.12612144999,-9.986573340000177,53051.27150160001 2025-09-08,12:55:01.000,251,11076611,112805,0,1757336100,13849.220429789995,-9.972475080001459,53051.21560464 2025-09-08,12:55:02.000,251,11076538,112645,0,1757336101,13849.281056579995,-9.9654259500021,53051.27150160001 2025-09-08,12:55:03.000,251,11076581,112485,0,1757336102,13849.361892299996,-9.880836389995238,53051.28547584 2025-09-08,12:55:04.000,251,11076575,112725,0,1757336103,13849.449464329991,-9.887885520001873,53051.32041144001 2025-09-08,12:55:05.000,251,11076604,112845,0,1757336104,13849.476409570001,-9.901983780000592,53051.32041144001 2025-09-08,12:55:06.000,251,11076608,112605,0,1757336105,13849.530300049992,-9.923131169998669,53051.29246296001 2025-09-08,12:55:07.000,251,11076607,112285,0,1757336106,13849.570717909992,-9.944278559996746,53051.299450080005 2025-09-08,12:55:08.000,251,11076622,112605,0,1757336107,13849.590926839992,-9.937229429997387,53051.397269760004 2025-09-08,12:55:09.000,251,11076534,112525,0,1757336108,13849.678498870002,-9.887885520001873,53051.45316672 2025-09-08,12:55:10.000,251,11076569,112645,0,1757336109,13849.732389349992,-9.852639869997802,53051.50207656 2025-09-08,12:55:11.000,251,11076542,112845,0,1757336110,13849.786279829998,-9.887885520001873,53051.52303792 2025-09-08,12:55:12.000,251,11076553,112685,0,1757336111,13849.732389349992,-9.923131169998669,53051.48810232001 2025-09-08,12:55:13.000,251,11076583,112805,0,1757336112,13849.718916730002,-9.90903290999995,53051.50906368001 2025-09-08,12:55:14.000,251,11076569,112525,0,1757336113,13849.678498870002,-9.86673812999652,53051.54399928 2025-09-08,12:55:15.000,251,11076538,112365,0,1757336114,13849.705444109997,-9.810345090001647,53051.537012160006 2025-09-08,12:55:16.000,251,11076568,112565,0,1757336115,13849.793016139993,-9.761001179998857,53051.53002504001 2025-09-08,12:55:17.000,251,11076577,112365,0,1757336116,13849.900797099988,-9.789197699996294,53051.49508944 2025-09-08,12:55:18.000,251,11076550,112725,0,1757336117,13849.974896509993,-9.845590739998443,53051.53002504001 2025-09-08,12:55:19.000,251,11076587,112525,0,1757336118,13850.062468539989,-9.775099439997575,53051.59989624 2025-09-08,12:55:20.000,251,11076590,112165,0,1757336119,13850.102886399989,-9.803295960002288,53051.52303792 2025-09-08,12:55:21.000,251,11076561,112565,0,1757336120,13850.176985809994,-9.887885520001873,53051.61387048 2025-09-08,12:55:22.000,251,11076581,112685,0,1757336121,13850.217403669994,-9.817394220001006,53051.564960640004 2025-09-08,12:55:23.000,251,11076516,112805,0,1757336122,13850.237612599994,-9.746902920000139,53051.59989624 2025-09-08,12:55:24.000,251,11076568,112805,0,1757336123,13850.32518462999,-9.598871189999045,53051.59290912 2025-09-08,12:55:25.000,251,11076606,112645,0,1757336124,13850.39254773,-9.556576409995614,53051.62784472001 2025-09-08,12:55:26.000,251,11076538,112805,0,1757336125,13850.42622927999,-9.556576409995614,53051.64880608 2025-09-08,12:55:27.000,251,11076627,112645,0,1757336126,13850.46664713999,-9.521330759998818,53051.66976744 2025-09-08,12:55:28.000,251,11076518,112685,0,1757336127,13850.47338345,-9.479035979995388,53051.71169016 2025-09-08,12:55:29.000,251,11076552,112805,0,1757336128,13850.49359238,-9.429692069999874,53051.704703040006 2025-09-08,12:55:30.000,251,11076532,112645,0,1757336129,13850.44643820999,-9.302807729996857,53051.704703040006 2025-09-08,12:55:31.000,251,11076518,112605,0,1757336130,13850.3723388,-9.239365559995349,53051.753612880006 2025-09-08,12:55:32.000,251,11076580,112525,0,1757336131,13850.45317452,-9.161825129995123,53051.71867728 2025-09-08,12:55:33.000,251,11076519,112525,0,1757336132,13850.480119759995,-9.077235569995537,53051.69771592001 2025-09-08,12:55:34.000,251,11076560,112805,0,1757336133,13850.50706499999,-9.013793400001305,53051.71867728 2025-09-08,12:55:35.000,251,11076587,112685,0,1757336134,13850.601373339996,-8.943302100000437,53051.704703040006 2025-09-08,12:55:36.000,251,11076578,112485,0,1757336135,13850.63505489,-8.901007319997007,53051.704703040006 2025-09-08,12:55:37.000,251,11076586,112805,0,1757336136,13850.783253709997,-8.922154709995084,53051.71169016 2025-09-08,12:55:38.000,251,11076607,112805,0,1757336137,13850.837144190002,-8.908056449996366,53051.683741680004 2025-09-08,12:55:39.000,251,11076573,112525,0,1757336138,13850.891034669992,-8.87985992999893,53051.704703040006 2025-09-08,12:55:40.000,251,11076597,112525,0,1757336139,13850.965134079997,-8.82346688999678,53051.72566440001 2025-09-08,12:55:41.000,251,11076580,112965,0,1757336140,13851.079651349988,-8.82346688999678,53051.72566440001 2025-09-08,12:55:42.000,251,11076551,112565,0,1757336141,13851.153750759993,-8.795270369999344,53051.6907288 2025-09-08,12:55:43.000,251,11076541,112605,0,1757336142,13851.167223379998,-8.788221239999984,53051.71867728 2025-09-08,12:55:44.000,251,11076573,112845,0,1757336143,13851.200904929989,-8.788221239999984,53051.683741680004 2025-09-08,12:55:45.000,251,11076551,112805,0,1757336144,13851.248059099998,-8.760024719995272,53051.66278032 2025-09-08,12:55:46.000,251,11076515,112525,0,1757336145,13851.281740649989,-8.731828199997835,53051.704703040006 2025-09-08,12:55:47.000,251,11076606,112685,0,1757336146,13851.275004339994,-8.717729939999117,53051.683741680004 2025-09-08,12:55:48.000,251,11076530,112805,0,1757336147,13851.207641239998,-8.69658255000104,53051.634831840005 2025-09-08,12:55:49.000,251,11076557,112765,0,1757336148,13851.200904929989,-8.64723863999825,53051.66976744 2025-09-08,12:55:50.000,251,11076546,112525,0,1757336149,13851.281740649989,-8.69658255000104,53051.6208576 2025-09-08,12:55:51.000,251,11076593,112645,0,1757336150,13851.349103749999,-8.809368629998062,53051.537012160006 2025-09-08,12:55:52.000,251,11076619,112565,0,1757336151,13851.46362101999,-8.83051601999614,53051.57194776 2025-09-08,12:55:53.000,251,11076521,112205,0,1757336152,13851.56466566999,-8.788221239999984,53051.5509864 2025-09-08,12:55:54.000,251,11076529,112565,0,1757336153,13851.739809729996,-8.760024719995272,53051.57194776 2025-09-08,12:55:55.000,251,11076589,112645,0,1757336154,13851.874535930001,-8.745926459996554,53051.5509864 2025-09-08,12:55:56.000,251,11076516,112405,0,1757336155,13851.941899029996,-8.752975589995913,53051.52303792 2025-09-08,12:55:57.000,251,11076512,112725,0,1757336156,13851.989053199992,-8.745926459996554,53051.50906368001 2025-09-08,12:55:58.000,251,11076565,112965,0,1757336157,13851.989053199992,-8.745926459996554,53051.49508944 2025-09-08,12:55:59.000,251,11076521,112925,0,1757336158,13851.968844269992,-8.767073850001907,53051.50906368001 2025-09-08,12:56:00.000,251,11076581,112725,0,1757336159,13851.854327000001,-8.767073850001907,53051.49508944 2025-09-08,12:56:01.000,251,11076570,112685,0,1757336160,13851.75328235,-8.717729939999117,53051.45316672 2025-09-08,12:56:02.000,251,11076580,112925,0,1757336161,13851.658974009995,-8.69658255000104,53051.45316672 2025-09-08,12:56:03.000,251,11076576,112605,0,1757336162,13851.66571031999,-8.767073850001907,53051.46015384001 2025-09-08,12:56:04.000,251,11076542,112685,0,1757336163,13851.71286449,-8.795270369999344,53051.418231120006 2025-09-08,12:56:05.000,251,11076519,112845,0,1757336164,13851.75328235,-8.781172110000625,53051.36233416001 2025-09-08,12:56:06.000,251,11076542,112805,0,1757336165,13851.74654603999,-8.752975589995913,53051.27150160001 2025-09-08,12:56:07.000,251,11076582,112605,0,1757336166,13851.75328235,-8.668386029996327,53051.3064372 2025-09-08,12:56:08.000,251,11076513,112725,0,1757336167,13851.77349128,-8.583796469996742,53051.3064372 2025-09-08,12:56:09.000,251,11076581,112805,0,1757336168,13851.881272239996,-8.428715609996289,53051.250540240006 2025-09-08,12:56:10.000,251,11076558,112645,0,1757336169,13851.948635339992,-8.273634749995836,53051.27848872 2025-09-08,12:56:11.000,251,11076533,112525,0,1757336170,13852.009262129992,-8.23838909999904,53051.201630400006 2025-09-08,12:56:12.000,251,11076607,112525,0,1757336171,13852.022734749997,-8.167897799998173,53051.19464328001 2025-09-08,12:56:13.000,251,11076595,112365,0,1757336172,13852.042943679997,-8.160848669998813,53051.22259176001 2025-09-08,12:56:14.000,251,11076557,112925,0,1757336173,13852.076625230002,-8.118553889995383,53051.20861752 2025-09-08,12:56:15.000,251,11076505,112805,0,1757336174,13852.137252020002,-8.041013459995156,53051.20861752 2025-09-08,12:56:16.000,251,11076476,112685,0,1757336175,13852.157460950002,-8.00576780999836,53051.201630400006 2025-09-08,12:56:17.000,251,11076536,112565,0,1757336176,13852.110306779992,-7.970522160001565,53051.24355312001 2025-09-08,12:56:18.000,251,11076541,112805,0,1757336177,13852.076625230002,-7.949374769996211,53051.201630400006 2025-09-08,12:56:19.000,251,11076572,112685,0,1757336178,13852.110306779992,-7.9564238999955705,53051.27848872 2025-09-08,12:56:20.000,251,11076514,112605,0,1757336179,13852.096834160002,-7.942325639996852,53051.250540240006 2025-09-08,12:56:21.000,251,11076516,112765,0,1757336180,13852.123779399997,-7.928227379998134,53051.299450080005 2025-09-08,12:56:22.000,251,11076538,112805,0,1757336181,13852.083361539997,-7.9564238999955705,53051.24355312001 2025-09-08,12:56:23.000,251,11076547,112885,0,1757336182,13852.117043090002,-8.00576780999836,53051.27848872 2025-09-08,12:56:24.000,251,11076550,112805,0,1757336183,13852.184406189997,-8.090357369997946,53051.25752736 2025-09-08,12:56:25.000,251,11076580,112645,0,1757336184,13852.191142499993,-8.19609431999561,53051.22259176001 2025-09-08,12:56:26.000,251,11076531,112765,0,1757336185,13852.204615119997,-8.210192580001603,53051.20861752 2025-09-08,12:56:27.000,251,11076590,112845,0,1757336186,13852.231560359993,-8.19609431999561,53051.19464328001 2025-09-08,12:56:28.000,251,11076564,112485,0,1757336187,13852.332605009993,-8.210192580001603,53051.1666948 2025-09-08,12:56:29.000,251,11076495,112885,0,1757336188,13852.426913349998,-8.23838909999904,53051.250540240006 2025-09-08,12:56:30.000,251,11076491,112845,0,1757336189,13852.453858589994,-8.210192580001603,53051.17368192001 2025-09-08,12:56:31.000,251,11076503,112525,0,1757336190,13852.386495489998,-8.224290840000322,53051.17368192001 2025-09-08,12:56:32.000,251,11076525,112525,0,1757336191,13852.366286559998,-8.224290840000322,53051.15970768 2025-09-08,12:56:33.000,251,11076504,112805,0,1757336192,13852.298923459988,-8.217241710000962,53051.18765616 2025-09-08,12:56:34.000,251,11076523,112805,0,1757336193,13852.258505600003,-8.23838909999904,53051.11778496 2025-09-08,12:56:35.000,251,11076519,112925,0,1757336194,13852.191142499993,-8.259536489997117,53051.15970768 2025-09-08,12:56:36.000,251,11076572,112885,0,1757336195,13852.191142499993,-8.23838909999904,53051.08983648 2025-09-08,12:56:37.000,251,11076619,112565,0,1757336196,13852.137252020002,-8.245438229998399,53051.061888000004 2025-09-08,12:56:38.000,251,11076536,112645,0,1757336197,13852.164197259997,-8.146750410000095,53051.07586224001 2025-09-08,12:56:39.000,251,11076596,112805,0,1757336198,13852.305659769998,-8.06216085000051,53051.06887512 2025-09-08,12:56:40.000,251,11076523,112725,0,1757336199,13852.399968109989,-8.069209979999869,53051.033939520006 2025-09-08,12:56:41.000,251,11076573,112765,0,1757336200,13852.521221689989,-8.069209979999869,53051.01996528 2025-09-08,12:56:42.000,251,11076578,112365,0,1757336201,13852.568375859999,-8.069209979999869,53051.01996528 2025-09-08,12:56:43.000,251,11076547,112645,0,1757336202,13852.608793719999,-8.069209979999869,53051.00599104001 2025-09-08,12:56:44.000,251,11076529,112605,0,1757336203,13852.575112169994,-8.01281693999772,53050.9221456 2025-09-08,12:56:45.000,251,11076524,112885,0,1757336204,13852.426913349998,-7.970522160001565,53050.90817136001 2025-09-08,12:56:46.000,251,11076573,112645,0,1757336205,13852.346077629998,-7.900030860000697,53050.88022288 2025-09-08,12:56:47.000,251,11076521,112605,0,1757336206,13852.258505600003,-7.921178249998775,53050.88022288 2025-09-08,12:56:48.000,251,11076530,112805,0,1757336207,13852.063152609997,-7.900030860000697,53050.845287280004 2025-09-08,12:56:49.000,251,11076528,112445,0,1757336208,13852.002525819997,-7.900030860000697,53050.8522744 2025-09-08,12:56:50.000,251,11076542,112765,0,1757336209,13851.888008549991,-7.921178249998775,53050.7824032 2025-09-08,12:56:51.000,251,11076526,112485,0,1757336210,13851.840854379996,-7.921178249998775,53050.81733880001 2025-09-08,12:56:52.000,251,11076600,112765,0,1757336211,13851.820645449996,-7.963473030002206,53050.7824032 2025-09-08,12:56:53.000,251,11076523,112485,0,1757336212,13851.800436519996,-7.977571290000924,53050.73349336 2025-09-08,12:56:54.000,251,11076537,112645,0,1757336213,13851.73307342,-7.984620420000283,53050.677596400004 2025-09-08,12:56:55.000,251,11076530,112645,0,1757336214,13851.72633710999,-8.01281693999772,53050.63567368 2025-09-08,12:56:56.000,251,11076547,112845,0,1757336215,13851.618556149995,-8.033964329995797,53050.58676384 2025-09-08,12:56:57.000,251,11076574,112805,0,1757336216,13851.537720429995,-8.01281693999772,53050.509905520004 2025-09-08,12:56:58.000,251,11076567,112605,0,1757336217,13851.47035733,-7.935276509997493,53050.44702144 2025-09-08,12:56:59.000,251,11076531,112765,0,1757336218,13851.52424780999,-7.892981730001338,53050.44702144 2025-09-08,12:57:00.000,251,11076563,112725,0,1757336219,13851.497302569995,-7.921178249998775,53050.31426616001 2025-09-08,12:57:01.000,251,11076537,112445,0,1757336220,13851.46362101999,-7.878883469995344,53050.244394960006 2025-09-08,12:57:02.000,251,11076497,112605,0,1757336221,13851.48382994999,-7.843637819998548,53050.21644648001 2025-09-08,12:57:03.000,251,11076585,112525,0,1757336222,13851.537720429995,-7.801343039995118,53050.1535624 2025-09-08,12:57:04.000,251,11076593,112605,0,1757336223,13851.54445673999,-7.709704349996173,53050.09766544001 2025-09-08,12:57:05.000,251,11076529,112645,0,1757336224,13851.59161091,-7.702655219996814,53050.09067832 2025-09-08,12:57:06.000,251,11076537,112925,0,1757336225,13851.598347219995,-7.702655219996814,53050.01382 2025-09-08,12:57:07.000,251,11076561,112525,0,1757336226,13851.658974009995,-7.667409570000018,53050.027794240006 2025-09-08,12:57:08.000,251,11076583,112965,0,1757336227,13851.67244663,-7.5898691399997915,53050.006832880004 2025-09-08,12:57:09.000,251,11076562,112685,0,1757336228,13851.74654603999,-7.55462348999572,53049.95093592001 2025-09-08,12:57:10.000,251,11076584,112645,0,1757336229,13851.874535930001,-7.5898691399997915,53049.95093592001 2025-09-08,12:57:11.000,251,11076594,112685,0,1757336230,13852.069888919992,-7.5334760999976425,53049.91600032 2025-09-08,12:57:12.000,251,11076586,112725,0,1757336231,13852.191142499993,-7.4841321900021285,53049.888051840004 2025-09-08,12:57:13.000,251,11076576,112725,0,1757336232,13852.325868699998,-7.392493499995908,53049.90202608001 2025-09-08,12:57:14.000,251,11076596,112445,0,1757336233,13852.352813939993,-7.406591760001902,53049.90202608001 2025-09-08,12:57:15.000,251,11076557,112805,0,1757336234,13852.453858589994,-7.3290513300016755,53049.83215488001 2025-09-08,12:57:16.000,251,11076518,112645,0,1757336235,13852.568375859999,-7.293805679997604,53049.82516776 2025-09-08,12:57:17.000,251,11076565,112605,0,1757336236,13852.676156819995,-7.188068729999941,53049.790232160005 2025-09-08,12:57:18.000,251,11076563,112765,0,1757336237,13852.82435563999,-7.103479170000355,53049.83215488001 2025-09-08,12:57:19.000,251,11076554,112845,0,1757336238,13852.88498242999,-6.96954569999798,53049.82516776 2025-09-08,12:57:20.000,251,11076534,112765,0,1757336239,13853.006236009991,-6.877907009999035,53049.81119352001 2025-09-08,12:57:21.000,251,11076540,112645,0,1757336240,13853.114016970001,-6.779219190000731,53049.85311624001 2025-09-08,12:57:22.000,251,11076524,112645,0,1757336241,13853.194852690001,-6.7369244099973,53049.86709048 2025-09-08,12:57:23.000,251,11076571,112685,0,1757336242,13853.329578889992,-6.743973539996659,53049.8042064 2025-09-08,12:57:24.000,251,11076521,112765,0,1757336243,13853.477777710003,-6.765120930002013,53049.81119352001 2025-09-08,12:57:25.000,251,11076499,112805,0,1757336244,13853.693339629994,-6.7510226699960185,53049.84612912 2025-09-08,12:57:26.000,251,11076574,112685,0,1757336245,13853.82806583,-6.694629630001145,53049.85311624001 2025-09-08,12:57:27.000,251,11076541,112765,0,1757336246,13854.036891439995,-6.581843549996847,53049.92997456001 2025-09-08,12:57:28.000,251,11076514,112725,0,1757336247,13854.17161764,-6.462008340000466,53049.909013200006 2025-09-08,12:57:29.000,251,11076572,112765,0,1757336248,13854.387179559992,-6.412664429997676,53049.99285864 2025-09-08,12:57:30.000,251,11076521,112685,0,1757336249,13854.555587310002,-6.426762689996394,53050.04875560001 2025-09-08,12:57:31.000,251,11076572,112485,0,1757336250,13854.730731369993,-6.440860949995113,53050.125613920005 2025-09-08,12:57:32.000,251,11076511,112685,0,1757336251,13854.872193879994,-6.342173129996809,53050.09067832 2025-09-08,12:57:33.000,251,11076487,112765,0,1757336252,13854.97997483999,-6.271681829995941,53050.125613920005 2025-09-08,12:57:34.000,251,11076528,112765,0,1757336253,13855.14164627999,-6.292829220001295,53050.21644648001 2025-09-08,12:57:35.000,251,11076553,112805,0,1757336254,13855.26289985999,-6.2787309599953005,53050.223433600004 2025-09-08,12:57:36.000,251,11076554,112365,0,1757336255,13855.38415343999,-6.250534439997864,53050.28631768001 2025-09-08,12:57:37.000,251,11076536,112485,0,1757336256,13855.424571299991,-6.236436179999146,53050.31426616001 2025-09-08,12:57:38.000,251,11076575,112845,0,1757336257,13855.518879639996,-6.285780090001936,53050.3981116 2025-09-08,12:57:39.000,251,11076579,112445,0,1757336258,13855.572770120001,-6.370369650001521,53050.3981116 2025-09-08,12:57:40.000,251,11076619,112765,0,1757336259,13855.640133219997,-6.419713559997035,53050.40509872001 2025-09-08,12:57:41.000,251,11076541,112725,0,1757336260,13855.727705249992,-6.447910080001748,53050.45400856001 2025-09-08,12:57:42.000,251,11076527,112765,0,1757336261,13855.680551079997,-6.574794419997488,53050.50291840001 2025-09-08,12:57:44.000,251,11076583,112605,0,1757336263,13855.795068350002,-6.617089200000919,53050.537854 2025-09-08,12:57:45.000,251,11076537,112605,0,1757336264,13855.875904070002,-6.6452857199983555,53050.530866880006 2025-09-08,12:57:46.000,251,11076519,112805,0,1757336265,13856.010630269993,-6.659383979997074,53050.558815360004 2025-09-08,12:57:47.000,251,11076519,112685,0,1757336266,13856.131883849994,-6.659383979997074,53050.51689264 2025-09-08,12:57:48.000,251,11076546,112805,0,1757336267,13856.273346359994,-6.638236589998996,53050.61471232 2025-09-08,12:57:49.000,251,11076517,112565,0,1757336268,13856.40133624999,-6.659383979997074,53050.61471232 2025-09-08,12:57:50.000,251,11076589,112605,0,1757336269,13856.46869935,-6.673482239995792,53050.69157064001 2025-09-08,12:57:51.000,251,11076550,112725,0,1757336270,13856.46196303999,-6.659383979997074,53050.747467600006 2025-09-08,12:57:52.000,251,11076571,112645,0,1757336271,13856.556271379995,-6.659383979997074,53050.76144184 2025-09-08,12:57:53.000,251,11076540,112685,0,1757336272,13856.576480309996,-6.624138330000278,53050.77541608 2025-09-08,12:57:54.000,251,11076586,112405,0,1757336273,13856.61016186,-6.652334849997715,53050.81733880001 2025-09-08,12:57:55.000,251,11076504,112685,0,1757336274,13856.67078865,-6.6452857199983555,53050.83131304 2025-09-08,12:57:56.000,251,11076505,112605,0,1757336275,13856.717942819996,-6.617089200000919,53050.85926152001 2025-09-08,12:57:57.000,251,11076527,112805,0,1757336276,13856.818987469997,-6.567745289998129,53050.94310696 2025-09-08,12:57:58.000,251,11076551,112885,0,1757336277,13856.818987469997,-6.51135224999598,53050.94310696 2025-09-08,12:57:59.000,251,11076549,112445,0,1757336278,13856.839196399997,-6.518401379995339,53050.87323576 2025-09-08,12:58:00.000,251,11076546,112725,0,1757336279,13856.893086880002,-6.567745289998129,53050.95009408 2025-09-08,12:58:01.000,251,11076560,112805,0,1757336280,13856.946977359992,-6.546597900000052,53050.915158480006 2025-09-08,12:58:02.000,251,11076541,112605,0,1757336281,13856.946977359992,-6.567745289998129,53050.90817136001 2025-09-08,12:58:03.000,251,11076538,112765,0,1757336282,13857.034549390002,-6.581843549996847,53050.94310696 2025-09-08,12:58:04.000,251,11076521,112645,0,1757336283,13857.074967250002,-6.553647029999411,53050.94310696 2025-09-08,12:58:05.000,251,11076567,112645,0,1757336284,13857.088439869993,-6.56069615999877,53050.92913272 2025-09-08,12:58:06.000,251,11076527,112805,0,1757336285,13857.196220829988,-6.553647029999411,53050.894197120004 2025-09-08,12:58:07.000,251,11076554,112725,0,1757336286,13857.283792859998,-6.567745289998129,53050.88022288 2025-09-08,12:58:08.000,251,11076615,112605,0,1757336287,13857.364628579999,-6.602990940002201,53050.87323576 2025-09-08,12:58:09.000,251,11076541,112725,0,1757336288,13857.472409539994,-6.553647029999411,53050.90817136001 2025-09-08,12:58:10.000,251,11076636,112765,0,1757336289,13857.53977263999,-6.574794419997488,53050.95009408 2025-09-08,12:58:11.000,251,11076539,112885,0,1757336290,13857.593663119995,-6.61004007000156,53050.87323576 2025-09-08,12:58:12.000,251,11076554,112645,0,1757336291,13857.60713574,-6.61004007000156,53050.9221456 2025-09-08,12:58:13.000,251,11076525,112365,0,1757336292,13857.613872049995,-6.581843549996847,53050.915158480006 2025-09-08,12:58:14.000,251,11076611,112605,0,1757336293,13857.60039942999,-6.581843549996847,53050.90118424 2025-09-08,12:58:15.000,251,11076553,112685,0,1757336294,13857.56671788,-6.61004007000156,53050.85926152001 2025-09-08,12:58:16.000,251,11076527,112805,0,1757336295,13857.58692681,-6.595941809995566,53050.8522744 2025-09-08,12:58:17.000,251,11076534,112485,0,1757336296,13857.58692681,-6.546597900000052,53050.83131304 2025-09-08,12:58:18.000,251,11076536,112605,0,1757336297,13857.654289909995,-6.51135224999598,53050.80336456 2025-09-08,12:58:19.000,251,11076554,112725,0,1757336298,13857.66102621999,-6.469057469999825,53050.76144184 2025-09-08,12:58:20.000,251,11076518,112565,0,1757336299,13857.654289909995,-6.462008340000466,53050.77541608 2025-09-08,12:58:21.000,251,11076578,112445,0,1757336300,13857.674498839995,-6.518401379995339,53050.747467600006 2025-09-08,12:58:22.000,251,11076566,112685,0,1757336301,13857.58019049999,-6.553647029999411,53050.747467600006 2025-09-08,12:58:23.000,251,11076569,112765,0,1757336302,13857.49935477999,-6.581843549996847,53050.698557760006 2025-09-08,12:58:24.000,251,11076545,112485,0,1757336303,13857.465673229999,-6.602990940002201,53050.63567368 2025-09-08,12:58:25.000,251,11076549,112645,0,1757336304,13857.51956370999,-6.694629630001145,53050.677596400004 2025-09-08,12:58:26.000,251,11076568,112565,0,1757336305,13857.465673229999,-6.743973539996659,53050.60073808001 2025-09-08,12:58:27.000,251,11076534,112725,0,1757336306,13857.512827399994,-6.807415709998168,53050.6077252 2025-09-08,12:58:28.000,251,11076597,112445,0,1757336307,13857.52630002,-6.899054399997112,53050.530866880006 2025-09-08,12:58:29.000,251,11076458,112685,0,1757336308,13857.60039942999,-6.9061035299964715,53050.55182824001 2025-09-08,12:58:30.000,251,11076575,112485,0,1757336309,13857.6475536,-6.927250920001825,53050.54484112 2025-09-08,12:58:31.000,251,11076522,112645,0,1757336310,13857.74186193999,-7.004791350002051,53050.49593128 2025-09-08,12:58:32.000,251,11076591,112645,0,1757336311,13857.80248872999,-7.068233519996284,53050.35618888001 2025-09-08,12:58:33.000,251,11076594,112725,0,1757336312,13857.896797069996,-7.054135259997565,53050.391124480004 2025-09-08,12:58:34.000,251,11076521,112845,0,1757336313,13857.977632789996,-7.032987869999488,53050.37715024 2025-09-08,12:58:35.000,251,11076572,112605,0,1757336314,13857.991105410001,-7.082331780002278,53050.342214640004 2025-09-08,12:58:36.000,251,11076546,112525,0,1757336315,13858.065204819992,-7.166921340001863,53050.342214640004 2025-09-08,12:58:37.000,251,11076635,112565,0,1757336316,13858.152776850002,-7.181019600000582,53050.33522752001 2025-09-08,12:58:38.000,251,11076567,112605,0,1757336317,13858.159513159997,-7.202166989998659,53050.3282404 2025-09-08,12:58:39.000,251,11076573,112805,0,1757336318,13858.240348879997,-7.2726582899995265,53050.3282404 2025-09-08,12:58:40.000,251,11076613,112765,0,1757336319,13858.260557809997,-7.1951178599993,53050.23740784001 2025-09-08,12:58:41.000,251,11076555,112565,0,1757336320,13858.159513159997,-7.24446177000209,53050.244394960006 2025-09-08,12:58:42.000,251,11076579,112565,0,1757336321,13858.098886369997,-7.2726582899995265,53050.244394960006 2025-09-08,12:58:43.000,251,11076584,112805,0,1757336322,13858.078677439997,-7.314953069995681,53050.21644648001 2025-09-08,12:58:44.000,251,11076560,112805,0,1757336323,13858.071941130002,-7.364296979998471,53050.16753664001 2025-09-08,12:58:45.000,251,11076599,113005,0,1757336324,13858.119095299997,-7.399542629995267,53050.10465256 2025-09-08,12:58:46.000,251,11076568,112805,0,1757336325,13858.098886369997,-7.413640890001261,53050.13260104 2025-09-08,12:58:47.000,251,11076574,112725,0,1757336326,13858.146040539992,-7.406591760001902,53050.10465256 2025-09-08,12:58:48.000,251,11076565,112645,0,1757336327,13858.247085189993,-7.37134610999783,53050.027794240006 2025-09-08,12:58:49.000,251,11076576,112605,0,1757336328,13858.321184599998,-7.3783952399971895,53050.04176848 2025-09-08,12:58:50.000,251,11076606,112765,0,1757336329,13858.381811389998,-7.3783952399971895,53050.02080712001 2025-09-08,12:58:51.000,251,11076609,112765,0,1757336330,13858.476119729989,-7.314953069995681,53049.97189728 2025-09-08,12:58:52.000,251,11076541,112565,0,1757336331,13858.583900689999,-7.314953069995681,53049.95093592001 2025-09-08,12:58:53.000,251,11076524,112565,0,1757336332,13858.71862688999,-7.209216119998018,53049.93696168 2025-09-08,12:58:54.000,251,11076545,112445,0,1757336333,13858.76578106,-7.166921340001863,53049.909013200006 2025-09-08,12:58:55.000,251,11076542,112645,0,1757336334,13858.90724357,-7.251510900001449,53049.8740776 2025-09-08,12:58:56.000,251,11076616,112885,0,1757336335,13859.00155190999,-7.2726582899995265,53049.84612912 2025-09-08,12:58:57.000,251,11076548,112325,0,1757336336,13859.116069179996,-7.279707419998886,53049.88106472001 2025-09-08,12:58:58.000,251,11076547,112525,0,1757336337,13859.237322759996,-7.343149590000394,53049.85311624001 2025-09-08,12:58:59.000,251,11076509,112805,0,1757336338,13859.358576339997,-7.322002200002316,53049.839142000004 2025-09-08,12:59:00.000,251,11076535,112805,0,1757336339,13859.459620989997,-7.336100460001035,53049.860103360006 2025-09-08,12:59:01.000,251,11076541,112565,0,1757336340,13859.560665639998,-7.350198719999753,53049.79721928 2025-09-08,12:59:02.000,251,11076603,112685,0,1757336341,13859.654973979988,-7.350198719999753,53049.84612912 2025-09-08,12:59:03.000,251,11076625,112645,0,1757336342,13859.675182909989,-7.37134610999783,53049.79721928 2025-09-08,12:59:04.000,251,11076548,112605,0,1757336343,13859.729073389994,-7.470033929996134,53049.8042064 2025-09-08,12:59:05.000,251,11076570,112645,0,1757336344,13859.782963869999,-7.582820010000432,53049.8042064 2025-09-08,12:59:06.000,251,11076625,112805,0,1757336345,13859.830118039994,-7.6392130499953055,53049.82516776 2025-09-08,12:59:07.000,251,11076606,112325,0,1757336346,13859.803172799999,-7.808392170001753,53049.75529656 2025-09-08,12:59:08.000,251,11076560,112685,0,1757336347,13859.769491249994,-7.928227379998134,53049.72734808 2025-09-08,12:59:09.000,251,11076552,112965,0,1757336348,13859.809909109994,-8.048062590001791,53049.76228368001 2025-09-08,12:59:10.000,251,11076574,112765,0,1757336349,13859.782963869999,-8.132652150001377,53049.720360960004 2025-09-08,12:59:11.000,251,11076547,112925,0,1757336350,13859.756018629989,-8.259536489997117,53049.66446400001 2025-09-08,12:59:12.000,251,11076517,112565,0,1757336351,13859.695391839989,-8.407568219998211,53049.66446400001 2025-09-08,12:59:13.000,251,11076612,112525,0,1757336352,13859.648237669993,-8.520354299995233,53049.60856704 2025-09-08,12:59:14.000,251,11076524,112565,0,1757336353,13859.601083499998,-8.611992990001454,53049.552670080004 2025-09-08,12:59:15.000,251,11076584,112925,0,1757336354,13859.553929330003,-8.703631680000399,53049.503760240004 2025-09-08,12:59:16.000,251,11076636,112805,0,1757336355,13859.385521579992,-8.844614280002133,53049.51074736 2025-09-08,12:59:17.000,251,11076591,113045,0,1757336356,13859.297949549997,-8.985596879996592,53049.43388904 2025-09-08,12:59:18.000,251,11076605,112605,0,1757336357,13859.122805489991,-9.070186439996178,53049.36401784 2025-09-08,12:59:19.000,251,11076581,112725,0,1757336358,13858.994815599995,-9.197070779999194,53049.29414664 2025-09-08,12:59:20.000,251,11076609,112285,0,1757336359,13858.82640785,-9.366249899998365,53049.2452368 2025-09-08,12:59:21.000,251,11076610,112805,0,1757336360,13858.631054859994,-9.493134240001382,53049.21030120001 2025-09-08,12:59:22.000,251,11076610,112805,0,1757336361,13858.435701869988,-9.627067709996481,53049.11248152001 2025-09-08,12:59:23.000,251,11076623,112725,0,1757336362,13858.186458399992,-9.761001179998857,53049.02863608 2025-09-08,12:59:24.000,251,11076592,112805,0,1757336363,13857.917005999996,-9.852639869997802,53048.95876488 2025-09-08,12:59:25.000,251,11076575,112765,0,1757336364,13857.674498839995,-9.986573340000177,53048.89588080001 2025-09-08,12:59:26.000,251,11076631,112645,0,1757336365,13857.405046439999,-10.120506809995277,53048.76312552 2025-09-08,12:59:27.000,251,11076604,112685,0,1757336366,13857.169275589993,-10.27558766999573,53048.6513316 2025-09-08,12:59:28.000,251,11076605,112645,0,1757336367,13856.960449979997,-10.360177229995315,53048.57447328 2025-09-08,12:59:29.000,251,11076569,112485,0,1757336368,13856.798778539996,-10.487061569998332,53048.448705120005 2025-09-08,12:59:30.000,251,11076558,112925,0,1757336369,13856.596689239996,-10.578700259997277,53048.329924080004 2025-09-08,12:59:31.000,251,11076598,112525,0,1757336370,13856.48217196999,-10.628044170000067,53048.211143040004 2025-09-08,12:59:32.000,251,11076614,112845,0,1757336371,13856.38112731999,-10.684437210002216,53048.14127184 2025-09-08,12:59:33.000,251,11076555,112765,0,1757336372,13856.23966480999,-10.797223289999238,53048.07838776 2025-09-08,12:59:34.000,251,11076584,112685,0,1757336373,13856.098202299989,-10.839518069995393,53047.97358096 2025-09-08,12:59:35.000,251,11076523,112565,0,1757336374,13855.923058239998,-10.895911109997542,53047.84082568001 2025-09-08,12:59:36.000,251,11076574,112365,0,1757336375,13855.788332039992,-10.973451539997768,53047.75698024 2025-09-08,12:59:37.000,251,11076537,112365,0,1757336376,13855.592979050001,-11.015746320001199,53047.66614768 2025-09-08,12:59:38.000,251,11076584,112405,0,1757336377,13855.38415343999,-11.029844579999917,53047.54037952 2025-09-08,12:59:39.000,251,11076541,112685,0,1757336378,13855.31005403,-11.079188489995431,53047.44954696 2025-09-08,12:59:40.000,251,11076554,112605,0,1757336379,13855.16185520999,-11.086237620002066,53047.393650000005 2025-09-08,12:59:41.000,251,11076558,112805,0,1757336380,13855.006920079999,-11.100335880000785,53047.23993336 2025-09-08,12:59:42.000,251,11076582,112805,0,1757336381,13854.905875429999,-11.177876310001011,53047.19102352 2025-09-08,12:59:43.000,251,11076569,112645,0,1757336382,13854.771149229993,-11.227220219996525,53047.10019096001 2025-09-08,12:59:44.000,251,11076564,112285,0,1757336383,13854.663368269998,-11.297711519997392,53047.01634552 2025-09-08,12:59:45.000,251,11076556,112725,0,1757336384,13854.555587310002,-11.389350209996337,53046.9045516 2025-09-08,12:59:46.000,251,11076569,112765,0,1757336385,13854.461278969997,-11.480988899995282,53046.75083496 2025-09-08,12:59:47.000,251,11076553,112525,0,1757336386,13854.447806349992,-11.537381939997431,53046.75083496 2025-09-08,12:59:48.000,251,11076618,112765,0,1757336387,13854.447806349992,-11.530332809998072,53046.63904104 2025-09-08,12:59:49.000,251,11076534,112645,0,1757336388,13854.319816459996,-11.579676720000862,53046.618079679996 2025-09-08,12:59:50.000,251,11076551,112845,0,1757336389,13854.292871220001,-11.621971499997017,53046.52026 2025-09-08,12:59:51.000,251,11076558,112725,0,1757336390,13854.265925979991,-11.678364539999166,53046.42244032 2025-09-08,12:59:52.000,251,11076503,112605,0,1757336391,13854.225508119991,-11.706561059996602,53046.36654336 2025-09-08,12:59:53.000,251,11076558,112805,0,1757336392,13854.198562879996,-11.791150619996188,53046.33160776001 2025-09-08,12:59:54.000,251,11076581,112965,0,1757336393,13854.117727159995,-11.939182349997282,53046.24077520001 2025-09-08,12:59:55.000,251,11076563,112685,0,1757336394,13854.17161764,-11.967378870001994,53046.18487824 2025-09-08,12:59:56.000,251,11076551,112725,0,1757336395,13854.097518229995,-12.059017560000939,53046.10801992 2025-09-08,12:59:57.000,251,11076545,112685,0,1757336396,13853.996473579995,-12.115410599995812,53046.052122960005 2025-09-08,12:59:58.000,251,11076597,112525,0,1757336397,13853.895428929995,-12.214098420001392,53045.98923888 2025-09-08,12:59:59.000,251,11076559,112685,0,1757336398,13853.807856899999,-12.305737110000337,53045.91936768 2025-09-08,13:00:00.000,251,11076575,112645,0,1757336399,13853.706812249999,-12.411474059998,53045.84250936 2025-09-08,13:00:01.000,251,11076622,112805,0,1757336400,13853.625976529998,-12.531309270001657,53045.78661240001 2025-09-08,13:00:02.000,251,11076589,112605,0,1757336401,13853.518195569988,-12.651144479998038,53045.74468968 2025-09-08,13:00:03.000,251,11076533,112805,0,1757336402,13853.410414609993,-12.785077950000414,53045.65385712 2025-09-08,13:00:04.000,251,11076574,112405,0,1757336403,13853.289161029992,-12.904913159996795,53045.646870000004 2025-09-08,13:00:05.000,251,11076616,112645,0,1757336404,13853.215061620002,-13.003600979995099,53045.597960160005 2025-09-08,13:00:06.000,251,11076579,112765,0,1757336405,13853.127489589991,-13.172780100001546,53045.597960160005 2025-09-08,13:00:07.000,251,11076572,112645,0,1757336406,13852.97255446,-13.299664439997287,53045.53507608 2025-09-08,13:00:08.000,251,11076590,112605,0,1757336407,13852.91192767,-13.363106609998795,53045.40930792 2025-09-08,13:00:09.000,251,11076561,112445,0,1757336408,13852.89171874,-13.461794429997099,53045.3673852 2025-09-08,13:00:10.000,251,11076616,112685,0,1757336409,13852.918663979995,-13.539334859997325,53045.32546248001 2025-09-08,13:00:11.000,251,11076531,112485,0,1757336410,13852.80414670999,-13.645071810002264,53045.2276428 2025-09-08,13:00:12.000,251,11076558,112565,0,1757336411,13852.72331098999,-13.743759630000568,53045.22065568 2025-09-08,13:00:13.000,251,11076536,112765,0,1757336412,13852.66268419999,-13.800152669995441,53045.17873296 2025-09-08,13:00:14.000,251,11076505,112605,0,1757336413,13852.635738959994,-13.91293874999974,53045.05995192 2025-09-08,13:00:15.000,251,11076580,112765,0,1757336414,13852.595321099994,-14.025724829996761,53045.07392616 2025-09-08,13:00:16.000,251,11076569,112605,0,1757336415,13852.514485379994,-14.096216129997629,53044.94815800001 2025-09-08,13:00:17.000,251,11076524,112805,0,1757336416,13852.413440729993,-14.152609169999778,53044.927196640005 2025-09-08,13:00:18.000,251,11076541,112645,0,1757336417,13852.332605009993,-14.209002210001927,53044.878286800005 2025-09-08,13:00:19.000,251,11076560,112965,0,1757336418,13852.211351429993,-14.293591770001512,53044.81540272 2025-09-08,13:00:20.000,251,11076527,112805,0,1757336419,13852.063152609997,-14.399328719999176,53044.7385444 2025-09-08,13:00:21.000,251,11076534,112725,0,1757336420,13851.928426409992,-14.476869149999402,53044.68963456 2025-09-08,13:00:22.000,251,11076542,112765,0,1757336421,13851.73307342,-14.54031132000091,53044.68264744001 2025-09-08,13:00:23.000,251,11076519,112845,0,1757336422,13851.54445673999,-14.631950009999855,53044.61277624001 2025-09-08,13:00:24.000,251,11076487,112725,0,1757336423,13851.355840059994,-14.71653956999944,53044.54989216 2025-09-08,13:00:25.000,251,11076534,112805,0,1757336424,13851.207641239998,-14.829325649996463,53044.56386640001 2025-09-08,13:00:26.000,251,11076574,112645,0,1757336425,13851.059442420003,-14.95620998999948,53044.48700808001 2025-09-08,13:00:27.000,251,11076568,112805,0,1757336426,13850.843880499997,-15.12538910999865,53044.473033840004 2025-09-08,13:00:28.000,251,11076541,112645,0,1757336427,13850.601373339996,-15.224076929996954,53044.38220128 2025-09-08,13:00:29.000,251,11076571,112525,0,1757336428,13850.36560248999,-15.379157789997407,53044.29136872 2025-09-08,13:00:30.000,251,11076579,112805,0,1757336429,13850.23087629,-15.569484300001932,53044.29136872 2025-09-08,13:00:31.000,251,11076581,112725,0,1757336430,13850.022050679989,-15.696368639997672,53044.22149752 2025-09-08,13:00:32.000,251,11076555,112525,0,1757336431,13849.853642929993,-15.921940799998993,53044.19354904 2025-09-08,13:00:33.000,251,11076500,112765,0,1757336432,13849.739125660002,-16.069972530000086,53044.17258768 2025-09-08,13:00:34.000,251,11076609,112725,0,1757336433,13849.503354809996,-16.203905999995186,53044.074768 2025-09-08,13:00:35.000,251,11076600,113005,0,1757336434,13849.348419679991,-16.295544690001407,53043.990922560006 2025-09-08,13:00:36.000,251,11076533,112725,0,1757336435,13849.17327562,-16.39423250999971,53043.921051360005 2025-09-08,13:00:37.000,251,11076584,112605,0,1757336436,13848.99139525,-16.514067719996092,53043.86515440001 2025-09-08,13:00:38.000,251,11076570,112645,0,1757336437,13848.863405359989,-16.64095205999911,53043.71143776 2025-09-08,13:00:39.000,251,11076524,112965,0,1757336438,13848.742151779988,-16.718492489999335,53043.69746352001 2025-09-08,13:00:40.000,251,11076517,112805,0,1757336439,13848.600689270002,-16.76078726999549,53043.59964384001 2025-09-08,13:00:41.000,251,11076586,113005,0,1757336440,13848.405336279997,-16.873573349999788,53043.54374688 2025-09-08,13:00:42.000,251,11076578,112685,0,1757336441,13848.15609281,-16.99340855999617,53043.45291432 2025-09-08,13:00:43.000,251,11076530,112845,0,1757336442,13847.920321959995,-17.063899859997036,53043.34810752 2025-09-08,13:00:44.000,251,11076581,112605,0,1757336443,13847.617188009994,-17.099145510001108,53043.250287840005 2025-09-08,13:00:45.000,251,11076584,112845,0,1757336444,13847.280372510002,-17.197833329999412,53043.250287840005 2025-09-08,13:00:46.000,251,11076580,112725,0,1757336445,13847.051337969991,-17.317668539995793,53043.18041664 2025-09-08,13:00:47.000,251,11076541,112765,0,1757336446,13846.802094499995,-17.465700269996887,53043.0616356 2025-09-08,13:00:48.000,251,11076493,112805,0,1757336447,13846.519169479994,-17.571437220001826,53042.984777280006 2025-09-08,13:00:49.000,251,11076536,112965,0,1757336448,13846.364234349989,-17.68422329999885,53042.865996240005 2025-09-08,13:00:50.000,251,11076585,112525,0,1757336449,13846.242980769988,-17.747665470000356,53042.83106064 2025-09-08,13:00:51.000,251,11076573,112645,0,1757336450,13846.088045639997,-17.825205900000583,53042.698305360005 2025-09-08,13:00:52.000,251,11076542,112965,0,1757336451,13845.946583129997,-17.867500679996738,53042.64240840001 2025-09-08,13:00:53.000,251,11076541,112725,0,1757336452,13845.811856929991,-17.881598939995456,53042.530614480005 2025-09-08,13:00:54.000,251,11076521,112685,0,1757336453,13845.683867039996,-17.85340241999802,53042.45375616001 2025-09-08,13:00:55.000,251,11076561,112725,0,1757336454,13845.58955869999,-17.88864807000209,53042.35593648001 2025-09-08,13:00:56.000,251,11076534,112765,0,1757336455,13845.48851404999,-17.952090239996323,53042.23715544001 2025-09-08,13:00:57.000,251,11076524,112805,0,1757336456,13845.32684260999,-17.930942849998246,53042.17427136 2025-09-08,13:00:58.000,251,11076506,112925,0,1757336457,13845.185380099989,-17.90274633000081,53042.13234864 2025-09-08,13:00:59.000,251,11076563,112445,0,1757336458,13845.097808069993,-17.90274633000081,53042.09042592001 2025-09-08,13:01:00.000,251,11076579,112725,0,1757336459,13845.010236039998,-17.959139369995683,53041.99260624 2025-09-08,13:01:01.000,251,11076614,112525,0,1757336460,13844.963081870002,-17.966188500002318,53041.929722160006 2025-09-08,13:01:02.000,251,11076535,112765,0,1757336461,13844.969818179998,-18.001434149999113,53041.908760800005 2025-09-08,13:01:03.000,251,11076562,112765,0,1757336462,13844.915927699993,-18.043728929995268,53041.8388896 2025-09-08,13:01:04.000,251,11076538,112725,0,1757336463,13844.848564599997,-18.06487632000062,53041.68517296001 2025-09-08,13:01:05.000,251,11076565,112765,0,1757336464,13844.821619360002,-18.01553240999783,53041.66421160001 2025-09-08,13:01:06.000,251,11076515,112765,0,1757336465,13844.794674119992,-17.959139369995683,53041.63626312001 2025-09-08,13:01:07.000,251,11076611,112525,0,1757336466,13844.727311019997,-17.973237630001677,53041.58036616 2025-09-08,13:01:08.000,251,11076596,112845,0,1757336467,13844.659947920001,-17.973237630001677,53041.51049496 2025-09-08,13:01:09.000,251,11076546,112845,0,1757336468,13844.606057439996,-18.001434149999113,53041.50350784 2025-09-08,13:01:10.000,251,11076570,112765,0,1757336469,13844.525221719996,-18.008483279998472,53041.46857224001 2025-09-08,13:01:11.000,251,11076537,112685,0,1757336470,13844.49827648,-17.987335890000395,53041.46857224001 2025-09-08,13:01:12.000,251,11076583,112565,0,1757336471,13844.45785862,-18.050778060001903,53041.41966240001 2025-09-08,13:01:13.000,251,11076534,112685,0,1757336472,13844.403968139995,-18.12831849000213,53041.34280408 2025-09-08,13:01:14.000,251,11076595,112725,0,1757336473,13844.33660504,-18.212908050001715,53041.34979120001 2025-09-08,13:01:15.000,251,11076526,112605,0,1757336474,13844.24903300999,-18.26930108999659,53041.32882984001 2025-09-08,13:01:16.000,251,11076568,112445,0,1757336475,13844.14798835999,-18.375038040001527,53041.237997280004 2025-09-08,13:01:17.000,251,11076637,112685,0,1757336476,13844.06715263999,-18.403234559998964,53041.25197152001 2025-09-08,13:01:18.000,251,11076540,112685,0,1757336477,13844.053680019999,-18.459627600001113,53041.21004880001 2025-09-08,13:01:19.000,251,11076520,112805,0,1757336478,13844.073888949999,-18.53011890000198,53041.119216240004 2025-09-08,13:01:20.000,251,11076497,112805,0,1757336479,13843.999789539994,-18.565364549998776,53041.07729352 2025-09-08,13:01:21.000,251,11076599,112565,0,1757336480,13844.019998469994,-18.64995410999836,53041.04934504 2025-09-08,13:01:22.000,251,11076532,112365,0,1757336481,13844.080625259994,-18.734543669997947,53041.0353708 2025-09-08,13:01:23.000,251,11076586,112245,0,1757336482,13844.06715263999,-18.790936710000096,53040.97947384 2025-09-08,13:01:24.000,251,11076533,112525,0,1757336483,13844.11430681,-18.8896245299984,53040.90960264 2025-09-08,13:01:25.000,251,11076533,112525,0,1757336484,13844.14798835999,-18.8896245299984,53040.89562840001 2025-09-08,13:01:26.000,251,11076541,112645,0,1757336485,13844.141252049994,-18.924870179995196,53040.853705680005 2025-09-08,13:01:27.000,251,11076619,112645,0,1757336486,13844.12777942999,-18.924870179995196,53040.8606928 2025-09-08,13:01:28.000,251,11076507,112805,0,1757336487,13844.121043119994,-18.910771919996478,53040.83274432 2025-09-08,13:01:29.000,251,11076554,112525,0,1757336488,13844.080625259994,-18.910771919996478,53040.70697616001 2025-09-08,13:01:30.000,251,11076558,112725,0,1757336489,13844.04694370999,-18.854378880001605,53040.783834480004 2025-09-08,13:01:31.000,251,11076538,112645,0,1757336490,13844.12777942999,-18.812084099998174,53040.734924640004 2025-09-08,13:01:32.000,251,11076536,112805,0,1757336491,13844.1749336,-18.797985839999455,53040.71396328 2025-09-08,13:01:33.000,251,11076557,112805,0,1757336492,13844.20861514999,-18.805034969998815,53040.74889888001 2025-09-08,13:01:34.000,251,11076511,112685,0,1757336493,13844.19514253,-18.854378880001605,53040.69300192 2025-09-08,13:01:35.000,251,11076538,112645,0,1757336494,13844.181669909995,-18.812084099998174,53040.74191176 2025-09-08,13:01:36.000,251,11076533,112845,0,1757336495,13844.15472467,-18.854378880001605,53040.755886000006 2025-09-08,13:01:37.000,251,11076594,112725,0,1757336496,13844.12777942999,-18.868477140000323,53040.63011784001 2025-09-08,13:01:38.000,251,11076514,112645,0,1757336497,13844.16819728999,-18.88257539999904,53040.6510792 2025-09-08,13:01:39.000,251,11076575,112685,0,1757336498,13844.10757049999,-18.967164959998627,53040.70697616001 2025-09-08,13:01:40.000,251,11076606,112645,0,1757336499,13844.04694370999,-18.90372278999712,53040.783834480004 2025-09-08,13:01:41.000,251,11076521,112645,0,1757336500,13844.026734779989,-18.868477140000323,53040.755886000006 2025-09-08,13:01:42.000,251,11076523,112765,0,1757336501,13843.972844299999,-18.88257539999904,53040.7209504 2025-09-08,13:01:43.000,251,11076584,112805,0,1757336502,13843.912217509998,-18.95306669999991,53040.734924640004 2025-09-08,13:01:44.000,251,11076601,112685,0,1757336503,13843.892008579998,-19.037656259999494,53040.755886000006 2025-09-08,13:01:45.000,251,11076550,112845,0,1757336504,13843.784227619988,-19.07290190999629,53040.65806632001 2025-09-08,13:01:46.000,251,11076499,112485,0,1757336505,13843.757282379993,-19.143393209997157,53040.74191176 2025-09-08,13:01:47.000,251,11076522,112445,0,1757336506,13843.737073449993,-19.17158973000187,53040.76287312 2025-09-08,13:01:48.000,251,11076516,112725,0,1757336507,13843.710128209997,-19.206835379998665,53040.74889888001 2025-09-08,13:01:49.000,251,11076533,112565,0,1757336508,13843.642765110002,-19.270277550000174,53040.734924640004 2025-09-08,13:01:50.000,251,11076568,112685,0,1757336509,13843.528247839997,-19.31257232999633,53040.76287312 2025-09-08,13:01:51.000,251,11076527,112765,0,1757336510,13843.474357359992,-19.368965369998477,53040.783834480004 2025-09-08,13:01:52.000,251,11076514,112645,0,1757336511,13843.413730569991,-19.368965369998477,53040.804795840006 2025-09-08,13:01:53.000,251,11076575,112925,0,1757336512,13843.400257950001,-19.383063629997196,53040.804795840006 2025-09-08,13:01:54.000,251,11076555,112605,0,1757336513,13843.427203189996,-19.432407539999986,53040.77684736001 2025-09-08,13:01:55.000,251,11076576,112725,0,1757336514,13843.386785329996,-19.411260150001908,53040.783834480004 2025-09-08,13:01:56.000,251,11076519,112405,0,1757336515,13843.332894849991,-19.446505799998704,53040.76287312 2025-09-08,13:01:57.000,251,11076527,112725,0,1757336516,13843.359840090001,-19.432407539999986,53040.79780872001 2025-09-08,13:01:58.000,251,11076584,112845,0,1757336517,13843.312685919991,-19.439456669999345,53040.79780872001 2025-09-08,13:01:59.000,251,11076497,112765,0,1757336518,13843.144278169995,-19.411260150001908,53040.853705680005 2025-09-08,13:02:00.000,251,11076570,112725,0,1757336519,13843.043233519995,-19.30552319999697,53040.853705680005 2025-09-08,13:02:01.000,251,11076509,112885,0,1757336520,13842.92871624999,-19.24208102999546,53040.83274432 2025-09-08,13:02:02.000,251,11076557,112965,0,1757336521,13842.807462669989,-19.24208102999546,53040.853705680005 2025-09-08,13:02:03.000,251,11076585,112765,0,1757336522,13842.773781119999,-19.24208102999546,53040.86767992 2025-09-08,13:02:04.000,251,11076568,112725,0,1757336523,13842.672736469998,-19.277326679999533,53040.88165416 2025-09-08,13:02:05.000,251,11076580,112845,0,1757336524,13842.578428129993,-19.36191623999912,53040.86767992 2025-09-08,13:02:06.000,251,11076524,112605,0,1757336525,13842.457174549992,-19.376014499997837,53040.89562840001 2025-09-08,13:02:07.000,251,11076588,112805,0,1757336526,13842.329184659997,-19.36191623999912,53040.930564 2025-09-08,13:02:08.000,251,11076539,112805,0,1757336527,13842.174249529991,-19.36191623999912,53040.88864128 2025-09-08,13:02:09.000,251,11076549,112805,0,1757336528,13842.05299594999,-19.404211019995273,53040.951525360004 2025-09-08,13:02:10.000,251,11076517,112805,0,1757336529,13841.85764296,-19.446505799998704,53040.87466704001 2025-09-08,13:02:11.000,251,11076534,112805,0,1757336530,13841.68923520999,-19.488800580002135,53040.88165416 2025-09-08,13:02:12.000,251,11076541,112685,0,1757336531,13841.554509009999,-19.460604059997422,53040.804795840006 2025-09-08,13:02:13.000,251,11076571,113045,0,1757336532,13841.487145909989,-19.460604059997422,53040.82575720001 2025-09-08,13:02:14.000,251,11076506,112445,0,1757336533,13841.352419709998,-19.47470231999614,53040.89562840001 2025-09-08,13:02:15.000,251,11076538,112765,0,1757336534,13841.258111369993,-19.460604059997422,53040.81877008 2025-09-08,13:02:16.000,251,11076534,112765,0,1757336535,13841.170539339997,-19.46765318999678,53040.76986024 2025-09-08,13:02:17.000,251,11076583,112405,0,1757336536,13841.116648859992,-19.46765318999678,53040.83973144 2025-09-08,13:02:18.000,251,11076600,112645,0,1757336537,13841.022340520001,-19.460604059997422,53040.686014800005 2025-09-08,13:02:19.000,251,11076523,112845,0,1757336538,13841.008867899996,-19.439456669999345,53040.72793752001 2025-09-08,13:02:20.000,251,11076569,112685,0,1757336539,13840.907823249996,-19.418309280001267,53040.734924640004 2025-09-08,13:02:21.000,251,11076578,112725,0,1757336540,13840.86066908,-19.404211019995273,53040.7209504 2025-09-08,13:02:22.000,251,11076563,112765,0,1757336541,13840.746151809995,-19.376014499997837,53040.7209504 2025-09-08,13:02:23.000,251,11076563,112445,0,1757336542,13840.65184346999,-19.284375809998892,53040.67902768001 2025-09-08,13:02:24.000,251,11076554,112805,0,1757336543,13840.523853579994,-19.199786249999306,53040.6510792 2025-09-08,13:02:25.000,251,11076525,112605,0,1757336544,13840.416072619999,-19.17863886000123,53040.64409208 2025-09-08,13:02:26.000,251,11076529,112805,0,1757336545,13840.382391069994,-19.136344079997798,53040.71396328 2025-09-08,13:02:27.000,251,11076535,112805,0,1757336546,13840.247664869989,-19.143393209997157,53040.64409208 2025-09-08,13:02:28.000,251,11076553,112725,0,1757336547,13840.106202360002,-19.17158973000187,53040.60216936 2025-09-08,13:02:29.000,251,11076531,112765,0,1757336548,13840.079257119993,-19.164540599995235,53040.637104960006 2025-09-08,13:02:30.000,251,11076560,112605,0,1757336549,13839.998421399992,-19.143393209997157,53040.56024664001 2025-09-08,13:02:31.000,251,11076559,112965,0,1757336550,13839.951267229997,-19.157491469995875,53040.53229816 2025-09-08,13:02:32.000,251,11076622,112645,0,1757336551,13839.931058299997,-19.17863886000123,53040.5462724 2025-09-08,13:02:33.000,251,11076531,112645,0,1757336552,13839.870431509997,-19.185687990000588,53040.51133680001 2025-09-08,13:02:34.000,251,11076550,112605,0,1757336553,13839.782859480001,-19.284375809998892,53040.42749136 2025-09-08,13:02:35.000,251,11076570,112845,0,1757336554,13839.668342209996,-19.30552319999697,53040.40653 2025-09-08,13:02:36.000,251,11076533,112965,0,1757336555,13839.54035232,-19.284375809998892,53040.41351712001 2025-09-08,13:02:37.000,251,11076579,112765,0,1757336556,13839.446043979995,-19.277326679999533,53040.32268456001 2025-09-08,13:02:38.000,251,11076536,112445,0,1757336557,13839.37194456999,-19.29847406999761,53040.30871032 2025-09-08,13:02:39.000,251,11076523,112845,0,1757336558,13839.2574273,-19.284375809998892,53040.252813360006 2025-09-08,13:02:40.000,251,11076558,112605,0,1757336559,13839.217009439999,-19.220933639997384,53040.23883912 2025-09-08,13:02:41.000,251,11076571,112685,0,1757336560,13839.19006419999,-19.206835379998665,53040.1619808 2025-09-08,13:02:42.000,251,11076565,112885,0,1757336561,13839.176591579999,-19.199786249999306,53040.07114824 2025-09-08,13:02:43.000,251,11076490,112685,0,1757336562,13839.217009439999,-19.185687990000588,53040.09909672 2025-09-08,13:02:44.000,251,11076532,112965,0,1757336563,13839.237218369999,-19.12929494999844,53040.113070960004 2025-09-08,13:02:45.000,251,11076550,112645,0,1757336564,13839.27089991999,-19.164540599995235,53040.09909672 2025-09-08,13:02:46.000,251,11076570,112925,0,1757336565,13839.2574273,-19.213884509998024,53040.015251280005 2025-09-08,13:02:47.000,251,11076562,112645,0,1757336566,13839.243954679994,-19.157491469995875,53040.02922552 2025-09-08,13:02:48.000,251,11076566,112925,0,1757336567,13839.237218369999,-19.164540599995235,53040.0222384 2025-09-08,13:02:49.000,251,11076564,112685,0,1757336568,13839.203536819994,-19.12929494999844,53040.02922552 2025-09-08,13:02:50.000,251,11076584,112285,0,1757336569,13839.068810619989,-19.07995103999565,53039.91044448001 2025-09-08,13:02:51.000,251,11076574,112885,0,1757336570,13839.035129069998,-18.974214089997986,53039.896470240004 2025-09-08,13:02:52.000,251,11076488,112685,0,1757336571,13839.062074309993,-18.910771919996478,53039.84057328001 2025-09-08,13:02:53.000,251,11076560,112685,0,1757336572,13839.048601689989,-18.854378880001605,53039.847560400005 2025-09-08,13:02:54.000,251,11076513,112885,0,1757336573,13839.035129069998,-18.776838450001378,53039.83358616 2025-09-08,13:02:55.000,251,11076554,112605,0,1757336574,13838.934084419998,-18.748641929996666,53039.79166344001 2025-09-08,13:02:56.000,251,11076504,112765,0,1757336575,13838.792621909997,-18.635855849999643,53039.77070208001 2025-09-08,13:02:57.000,251,11076516,112805,0,1757336576,13838.711786189997,-18.67110149999644,53039.76371496 2025-09-08,13:02:58.000,251,11076595,112605,0,1757336577,13838.657895709992,-18.607659330002207,53039.67288240001 2025-09-08,13:02:59.000,251,11076517,112845,0,1757336578,13838.529905819996,-18.628806720000284,53039.630959680006 2025-09-08,13:03:00.000,251,11076548,112285,0,1757336579,13838.408652239996,-18.692248890001792,53039.5680756 2025-09-08,13:03:01.000,251,11076575,112765,0,1757336580,13838.455806409991,-18.635855849999643,53039.54012712 2025-09-08,13:03:02.000,251,11076523,112805,0,1757336581,13838.368234379996,-18.65700323999772,53039.50519152001 2025-09-08,13:03:03.000,251,11076523,112925,0,1757336582,13838.287398659995,-18.69929802000115,53039.48423016001 2025-09-08,13:03:04.000,251,11076549,112725,0,1757336583,13838.246980799995,-18.614708460001566,53039.45628168001 2025-09-08,13:03:05.000,251,11076579,112485,0,1757336584,13838.13919984,-18.565364549998776,53039.38641048001 2025-09-08,13:03:06.000,251,11076498,112765,0,1757336585,13838.017946259999,-18.516020639995986,53039.344487760005 2025-09-08,13:03:07.000,251,11076586,112765,0,1757336586,13837.910165299989,-18.47372585999983,53039.274616560004 2025-09-08,13:03:08.000,251,11076538,112805,0,1757336587,13837.822593269993,-18.42438194999704,53039.274616560004 2025-09-08,13:03:09.000,251,11076555,112805,0,1757336588,13837.735021239998,-18.389136300000246,53039.16980976001 2025-09-08,13:03:10.000,251,11076551,112725,0,1757336589,13837.620503969993,-18.375038040001527,53039.16282264 2025-09-08,13:03:11.000,251,11076568,112605,0,1757336590,13837.546404560002,-18.31159587000002,53039.06500296 2025-09-08,13:03:12.000,251,11076556,112485,0,1757336591,13837.472305149997,-18.227006310000434,53039.05102872001 2025-09-08,13:03:13.000,251,11076570,112845,0,1757336592,13837.431887289997,-18.142416750000848,53038.98814464 2025-09-08,13:03:14.000,251,11076538,112685,0,1757336593,13837.371260499996,-18.07192544999998,53038.99513176 2025-09-08,13:03:15.000,251,11076496,112685,0,1757336594,13837.317370019991,-17.923893719998887,53038.939234800004 2025-09-08,13:03:16.000,251,11076529,112605,0,1757336595,13837.24327061,-17.881598939995456,53038.92526056 2025-09-08,13:03:17.000,251,11076536,112565,0,1757336596,13837.20285275,-17.775861989997793,53038.87635072 2025-09-08,13:03:18.000,251,11076560,112605,0,1757336597,13837.169171199996,-17.65602678000141,53038.83442800001 2025-09-08,13:03:19.000,251,11076550,112605,0,1757336598,13837.068126549995,-17.599633739999263,53038.7994924 2025-09-08,13:03:20.000,251,11076512,112965,0,1757336599,13836.987290829995,-17.4938967900016,53038.7994924 2025-09-08,13:03:21.000,251,11076550,112805,0,1757336600,13836.93340034999,-17.409307230002014,53038.722634080004 2025-09-08,13:03:22.000,251,11076520,112885,0,1757336601,13836.87950987,-17.3811107099973,53038.75756968 2025-09-08,13:03:23.000,251,11076562,112845,0,1757336602,13836.805410459994,-17.324717669995152,53038.70865984 2025-09-08,13:03:24.000,251,11076553,112605,0,1757336603,13836.75151997999,-17.289472019998357,53038.5898788 2025-09-08,13:03:25.000,251,11076578,112605,0,1757336604,13836.805410459994,-17.25422637000156,53038.58289168 2025-09-08,13:03:26.000,251,11076601,112885,0,1757336605,13836.91992773,-17.197833329999412,53038.575904560006 2025-09-08,13:03:27.000,251,11076527,112805,0,1757336606,13836.96034559,-17.190784200000053,53038.56891744001 2025-09-08,13:03:28.000,251,11076563,112645,0,1757336607,13837.027708689995,-17.141440289997263,53038.5200076 2025-09-08,13:03:29.000,251,11076531,112565,0,1757336608,13837.05465392999,-17.113243769999826,53038.47808488001 2025-09-08,13:03:30.000,251,11076516,112725,0,1757336609,13837.047917619995,-17.070948989996396,53038.47808488001 2025-09-08,13:03:31.000,251,11076521,112845,0,1757336610,13837.01423606999,-17.063899859997036,53038.44314928 2025-09-08,13:03:32.000,251,11076528,112565,0,1757336611,13837.01423606999,-17.0357033399996,53038.42218792 2025-09-08,13:03:33.000,251,11076511,113125,0,1757336612,13837.088335479995,-16.965212039998733,53038.42218792 2025-09-08,13:03:34.000,251,11076580,112445,0,1757336613,13837.14222596,-16.97226116999809,53038.42917504001 2025-09-08,13:03:35.000,251,11076517,112725,0,1757336614,13837.297161089991,-16.97226116999809,53038.436162160004 2025-09-08,13:03:36.000,251,11076562,112685,0,1757336615,13837.377996809992,-16.965212039998733,53038.42218792 2025-09-08,13:03:37.000,251,11076511,112805,0,1757336616,13837.573349799997,-16.880622479999147,53038.44314928 2025-09-08,13:03:38.000,251,11076553,112645,0,1757336617,13837.687867070003,-16.873573349999788,53038.40122656001 2025-09-08,13:03:39.000,251,11076595,112445,0,1757336618,13837.687867070003,-16.901769869997224,53038.39423944 2025-09-08,13:03:40.000,251,11076590,112765,0,1757336619,13837.761966479993,-16.873573349999788,53038.42917504001 2025-09-08,13:03:41.000,251,11076575,112805,0,1757336620,13837.721548619993,-16.831278569996357,53038.436162160004 2025-09-08,13:03:42.000,251,11076505,112685,0,1757336621,13837.681130759993,-16.711443359999976,53038.387252320004 2025-09-08,13:03:43.000,251,11076556,112645,0,1757336622,13837.728284929988,-16.58455901999696,53038.38026520001 2025-09-08,13:03:44.000,251,11076538,112645,0,1757336623,13837.782175409993,-16.556362499999523,53038.40122656001 2025-09-08,13:03:45.000,251,11076561,112805,0,1757336624,13837.788911719988,-16.443576419995225,53038.36629096 2025-09-08,13:03:46.000,251,11076530,112445,0,1757336625,13837.761966479993,-16.39423250999971,53038.35231672 2025-09-08,13:03:47.000,251,11076538,112605,0,1757336626,13837.768702789988,-16.35193772999628,53038.38026520001 2025-09-08,13:03:48.000,251,11076538,112605,0,1757336627,13837.768702789988,-16.330790339998202,53038.35930384001 2025-09-08,13:03:49.000,251,11076519,112685,0,1757336628,13837.788911719988,-16.373085120001633,53038.36629096 2025-09-08,13:03:50.000,251,11076506,112685,0,1757336629,13837.896692679999,-16.40833076999843,53038.29641976 2025-09-08,13:03:51.000,251,11076558,112725,0,1757336630,13837.869747439989,-16.422429029997147,53038.32436824 2025-09-08,13:03:52.000,251,11076522,112845,0,1757336631,13837.842802199993,-16.35193772999628,53038.35930384001 2025-09-08,13:03:53.000,251,11076558,112565,0,1757336632,13837.842802199993,-16.281446429995412,53038.30340688 2025-09-08,13:03:54.000,251,11076515,112525,0,1757336633,13837.815856959998,-16.246200779998617,53038.31738112 2025-09-08,13:03:55.000,251,11076554,112445,0,1757336634,13837.755230169998,-16.22505339000054,53038.31039400001 2025-09-08,13:03:56.000,251,11076507,112645,0,1757336635,13837.728284929988,-16.133414700001595,53038.29641976 2025-09-08,13:03:57.000,251,11076533,112605,0,1757336636,13837.687867070003,-16.105218179996882,53038.30340688 2025-09-08,13:03:58.000,251,11076506,112685,0,1757336637,13837.620503969993,-16.077021659999446,53038.3453296 2025-09-08,13:03:59.000,251,11076555,112845,0,1757336638,13837.580086109992,-16.091119919998164,53038.30340688 2025-09-08,13:04:00.000,251,11076597,112725,0,1757336639,13837.532931939997,-16.062923400000727,53038.289432640006 2025-09-08,13:04:01.000,251,11076530,112605,0,1757336640,13837.465568840002,-15.99243209999986,53038.28244552001 2025-09-08,13:04:02.000,251,11076540,112765,0,1757336641,13837.377996809992,-15.851449499998125,53038.25449704 2025-09-08,13:04:03.000,251,11076561,112765,0,1757336642,13837.330842639996,-15.823252980000689,53038.22654856 2025-09-08,13:04:04.000,251,11076549,112565,0,1757336643,13837.310633709996,-15.788007329996617,53038.14969024 2025-09-08,13:04:05.000,251,11076568,112565,0,1757336644,13837.351051569996,-15.689319509998313,53038.16366448001 2025-09-08,13:04:06.000,251,11076542,112605,0,1757336645,13837.425150980001,-15.675221249999595,53038.121741760006 2025-09-08,13:04:07.000,251,11076579,112805,0,1757336646,13837.485777770002,-15.632926469996164,53038.14969024 2025-09-08,13:04:08.000,251,11076516,112805,0,1757336647,13837.532931939997,-15.513091259999783,53038.121741760006 2025-09-08,13:04:09.000,251,11076520,112325,0,1757336648,13837.674394449998,-15.435550829999556,53038.06584480001 2025-09-08,13:04:10.000,251,11076542,112805,0,1757336649,13837.768702789988,-15.386206919996766,53038.09379328001 2025-09-08,13:04:11.000,251,11076538,112685,0,1757336650,13837.842802199993,-15.238175189995673,53038.121741760006 2025-09-08,13:04:12.000,251,11076554,112805,0,1757336651,13837.950583159989,-15.13243823999801,53038.08680616 2025-09-08,13:04:13.000,251,11076524,112725,0,1757336652,13838.13246352999,-14.984406509996916,53038.100780400004 2025-09-08,13:04:14.000,251,11076539,112445,0,1757336653,13838.27392603999,-14.928013470002043,53038.09379328001 2025-09-08,13:04:15.000,251,11076588,112645,0,1757336654,13838.496224269991,-14.801129129999026,53038.100780400004 2025-09-08,13:04:16.000,251,11076563,112605,0,1757336655,13838.684840950002,-14.660146529997292,53038.072831920006 2025-09-08,13:04:17.000,251,11076517,112725,0,1757336656,13838.846512390002,-14.54031132000091,53038.09379328001 2025-09-08,13:04:18.000,251,11076514,112805,0,1757336657,13838.994711209998,-14.420476109997253,53038.07981904 2025-09-08,13:04:19.000,251,11076538,112645,0,1757336658,13839.136173719999,-14.30769003000023,53038.12872888 2025-09-08,13:04:20.000,251,11076596,112645,0,1757336659,13839.284372539994,-14.223100470000645,53038.15667736 2025-09-08,13:04:21.000,251,11076552,112805,0,1757336660,13839.405626119995,-14.13851091000106,53038.18462584 2025-09-08,13:04:22.000,251,11076565,112925,0,1757336661,13839.4595166,-14.08916699999827,53038.21257432001 2025-09-08,13:04:23.000,251,11076528,112765,0,1757336662,13839.567297559995,-14.03277395999612,53038.22654856 2025-09-08,13:04:24.000,251,11076574,112925,0,1757336663,13839.755914239991,-13.90588962000038,53038.28244552001 2025-09-08,13:04:25.000,251,11076570,112805,0,1757336664,13839.924321990002,-13.842447449998872,53038.22654856 2025-09-08,13:04:26.000,251,11076520,112605,0,1757336665,13840.146620219988,-13.807201800002076,53038.29641976 2025-09-08,13:04:27.000,251,11076535,112485,0,1757336666,13840.321764279994,-13.757857889999286,53038.31738112 2025-09-08,13:04:28.000,251,11076554,112445,0,1757336667,13840.46996309999,-13.687366589998419,53038.35231672 2025-09-08,13:04:29.000,251,11076524,112645,0,1757336668,13840.604689299995,-13.645071810002264,53038.37327808 2025-09-08,13:04:30.000,251,11076544,112805,0,1757336669,13840.69899764,-13.602777029998833,53038.42218792 2025-09-08,13:04:31.000,251,11076530,112925,0,1757336670,13840.82025122,-13.602777029998833,53038.44314928 2025-09-08,13:04:32.000,251,11076609,112445,0,1757336671,13840.90108694,-13.518187469999248,53038.54795608001 2025-09-08,13:04:33.000,251,11076518,112685,0,1757336672,13840.954977419991,-13.45474529999774,53038.47109776 2025-09-08,13:04:34.000,251,11076564,112765,0,1757336673,13841.008867899996,-13.419499650000944,53038.51302048 2025-09-08,13:04:35.000,251,11076528,112645,0,1757336674,13841.049285759997,-13.349008350000076,53038.54795608001 2025-09-08,13:04:36.000,251,11076525,112765,0,1757336675,13841.082967310002,-13.27851704999921,53038.54096896 2025-09-08,13:04:37.000,251,11076528,112605,0,1757336676,13841.076230999992,-13.200976619998983,53038.58289168 2025-09-08,13:04:38.000,251,11076570,112565,0,1757336677,13841.089703619997,-13.09523967000132,53038.5898788 2025-09-08,13:04:39.000,251,11076500,112565,0,1757336678,13841.049285759997,-13.017699240001093,53038.63180152 2025-09-08,13:04:40.000,251,11076629,113005,0,1757336679,13841.015604209992,-12.961306199998944,53038.603853040004 2025-09-08,13:04:41.000,251,11076566,112445,0,1757336680,13841.056022069992,-12.876716639999358,53038.65276288 2025-09-08,13:04:42.000,251,11076535,112805,0,1757336681,13841.109912549997,-12.876716639999358,53038.65276288 2025-09-08,13:04:43.000,251,11076533,112525,0,1757336682,13841.109912549997,-12.834421859995928,53038.68769848 2025-09-08,13:04:44.000,251,11076584,112965,0,1757336683,13841.116648859992,-12.785077950000414,53038.65975 2025-09-08,13:04:45.000,251,11076501,112765,0,1757336684,13841.163803030002,-12.693439260001469,53038.68071136 2025-09-08,13:04:46.000,251,11076544,112805,0,1757336685,13841.271583989997,-12.63704621999932,53038.70865984 2025-09-08,13:04:47.000,251,11076578,112845,0,1757336686,13841.399573879993,-12.531309270001657,53038.73660832001 2025-09-08,13:04:48.000,251,11076542,112725,0,1757336687,13841.473673289998,-12.418523189997359,53038.69468560001 2025-09-08,13:04:49.000,251,11076507,112525,0,1757336688,13841.574717939999,-12.319835369999055,53038.7296212 2025-09-08,13:04:50.000,251,11076508,112725,0,1757336689,13841.68923520999,-12.214098420001392,53038.70167272 2025-09-08,13:04:51.000,251,11076572,112605,0,1757336690,13841.803752479995,-12.122459729995171,53038.792505280006 2025-09-08,13:04:52.000,251,11076503,112685,0,1757336691,13842.026050709996,-12.04491930000222,53038.78551816001 2025-09-08,13:04:53.000,251,11076523,112845,0,1757336692,13842.234876319992,-11.974428000001353,53038.83442800001 2025-09-08,13:04:54.000,251,11076582,112565,0,1757336693,13842.403284070002,-11.918034959999204,53038.82744088 2025-09-08,13:04:55.000,251,11076516,112725,0,1757336694,13842.571691819998,-11.798199749995547,53038.88333784001 2025-09-08,13:04:56.000,251,11076533,112565,0,1757336695,13842.719890639994,-11.741806710000674,53038.95320904001 2025-09-08,13:04:57.000,251,11076565,112805,0,1757336696,13842.820935289994,-11.727708450001955,53038.96718328 2025-09-08,13:04:58.000,251,11076586,112565,0,1757336697,13842.94892517999,-11.692462799997884,53038.99513176 2025-09-08,13:04:59.000,251,11076510,112525,0,1757336698,13843.07691507,-11.72065931999532,53038.99513176 2025-09-08,13:05:00.000,251,11076590,112765,0,1757336699,13843.21837758,-11.713610189995961,53039.009106000005 2025-09-08,13:05:01.000,251,11076583,112605,0,1757336700,13843.380049020001,-11.727708450001955,53039.03705448 2025-09-08,13:05:02.000,251,11076514,112965,0,1757336701,13843.534984149992,-11.713610189995961,53039.058015840004 2025-09-08,13:05:03.000,251,11076547,112845,0,1757336702,13843.602347250002,-11.671315409999806,53039.1139128 2025-09-08,13:05:04.000,251,11076496,112725,0,1757336703,13843.743809760002,-11.629020629996376,53039.16980976001 2025-09-08,13:05:05.000,251,11076516,112645,0,1757336704,13843.750546069998,-11.607873239998298,53039.14186128 2025-09-08,13:05:06.000,251,11076564,112645,0,1757336705,13843.737073449993,-11.55148019999615,53039.127887040006 2025-09-08,13:05:07.000,251,11076481,112885,0,1757336706,13843.804436549988,-11.509185419999994,53039.13487416 2025-09-08,13:05:08.000,251,11076478,112605,0,1757336707,13843.824645479988,-11.459841509997204,53039.1139128 2025-09-08,13:05:09.000,251,11076538,112965,0,1757336708,13843.757282379993,-11.445743249998486,53039.21871960001 2025-09-08,13:05:10.000,251,11076593,112285,0,1757336709,13843.743809760002,-11.431644989999768,53039.14186128 2025-09-08,13:05:11.000,251,11076558,112525,0,1757336710,13843.811172859998,-11.438694119999127,53039.19077112 2025-09-08,13:05:12.000,251,11076538,112765,0,1757336711,13843.790963929998,-11.431644989999768,53039.225706720004 2025-09-08,13:05:13.000,251,11076541,112845,0,1757336712,13843.757282379993,-11.488038030001917,53039.19077112 2025-09-08,13:05:14.000,251,11076527,112845,0,1757336713,13843.811172859998,-11.424595860000409,53039.09993856001 2025-09-08,13:05:15.000,251,11076523,112805,0,1757336714,13843.784227619988,-11.3611536899989,53039.16282264 2025-09-08,13:05:16.000,251,11076511,113165,0,1757336715,13843.871799649998,-11.340006300000823,53039.16980976001 2025-09-08,13:05:17.000,251,11076613,112805,0,1757336716,13844.033471089999,-11.276564129999315,53039.1139128 2025-09-08,13:05:18.000,251,11076576,112765,0,1757336717,13844.161460979994,-11.234269349995884,53039.106925680004 2025-09-08,13:05:19.000,251,11076519,112885,0,1757336718,13844.242296699995,-11.156728919995658,53039.15583552 2025-09-08,13:05:20.000,251,11076580,112725,0,1757336719,13844.39049551999,-11.093286750001425,53039.14884840001 2025-09-08,13:05:21.000,251,11076582,112605,0,1757336720,13844.565639579996,-11.015746320001199,53039.14186128 2025-09-08,13:05:22.000,251,11076606,112645,0,1757336721,13844.740783640002,-10.95230414999969,53039.127887040006 2025-09-08,13:05:23.000,251,11076580,112685,0,1757336722,13844.969818179998,-10.91000936999626,53039.183784 2025-09-08,13:05:24.000,251,11076497,112645,0,1757336723,13845.185380099989,-10.846567200002028,53039.16980976001 2025-09-08,13:05:25.000,251,11076516,112605,0,1757336724,13845.320106299994,-10.790174159999879,53039.225706720004 2025-09-08,13:05:26.000,251,11076585,112765,0,1757336725,13845.44809618999,-10.698535470000934,53039.23269384 2025-09-08,13:05:27.000,251,11076569,112485,0,1757336726,13845.582822389995,-10.599847649995354,53039.183784 2025-09-08,13:05:28.000,251,11076510,112965,0,1757336727,13845.71754859,-10.529356350001763,53039.28160368 2025-09-08,13:05:29.000,251,11076495,112605,0,1757336728,13845.859011100001,-10.465914180000254,53039.26064232 2025-09-08,13:05:30.000,251,11076506,112685,0,1757336729,13846.061100400002,-10.32493157999852,53039.33051352 2025-09-08,13:05:31.000,251,11076540,112805,0,1757336730,13846.249717079998,-10.254440279997652,53039.42134608 2025-09-08,13:05:32.000,251,11076579,112805,0,1757336731,13846.330552799998,-10.176899849997426,53039.44929456 2025-09-08,13:05:33.000,251,11076588,112325,0,1757336732,13846.458542689994,-10.169850719998067,53039.47724304 2025-09-08,13:05:34.000,251,11076580,112525,0,1757336733,13846.57305996,-10.155752459999349,53039.54711424 2025-09-08,13:05:35.000,251,11076502,112605,0,1757336734,13846.61347782,-10.134605070001271,53039.62397256001 2025-09-08,13:05:36.000,251,11076600,112565,0,1757336735,13846.600005199994,-10.0993594199972,53039.630959680006 2025-09-08,13:05:37.000,251,11076504,112965,0,1757336736,13846.61347782,-10.176899849997426,53039.679869520005 2025-09-08,13:05:38.000,251,11076524,112965,0,1757336737,13846.660631989995,-10.212145500001498,53039.64493392 2025-09-08,13:05:39.000,251,11076519,112805,0,1757336738,13846.69431354,-10.31788244999916,53039.79166344001 2025-09-08,13:05:40.000,251,11076578,112765,0,1757336739,13846.77514926,-10.310833319999801,53039.82659904 2025-09-08,13:05:41.000,251,11076499,112645,0,1757336740,13846.842512359995,-10.353128099995956,53039.86153464 2025-09-08,13:05:42.000,251,11076542,113085,0,1757336741,13846.997447490001,-10.289685930001724,53039.86153464 2025-09-08,13:05:43.000,251,11076549,112405,0,1757336742,13847.098492140001,-10.296735060001083,53039.85454752 2025-09-08,13:05:44.000,251,11076535,112765,0,1757336743,13847.206273099997,-10.310833319999801,53039.882496 2025-09-08,13:05:45.000,251,11076541,112805,0,1757336744,13847.314054059992,-10.247391149998293,53039.945380080004 2025-09-08,13:05:46.000,251,11076562,112485,0,1757336745,13847.442043949988,-10.183948979996785,53040.03621264001 2025-09-08,13:05:47.000,251,11076561,112765,0,1757336746,13847.596979079994,-10.113457679995918,53040.0222384 2025-09-08,13:05:48.000,251,11076575,112885,0,1757336747,13847.80580468999,-10.085261159998481,53040.09909672 2025-09-08,13:05:49.000,251,11076571,112685,0,1757336748,13848.00789398999,-10.028868119996332,53040.07114824 2025-09-08,13:05:50.000,251,11076595,112605,0,1757336749,13848.236928530001,-10.014769859997614,53040.21787776 2025-09-08,13:05:51.000,251,11076592,112885,0,1757336750,13848.439017830002,-9.944278559996746,53040.25980048 2025-09-08,13:05:52.000,251,11076580,112965,0,1757336751,13848.620898200003,-9.91608203999931,53040.25980048 2025-09-08,13:05:53.000,251,11076552,112925,0,1757336752,13848.789305949998,-9.85968899999716,53040.30871032 2025-09-08,13:05:54.000,251,11076530,112445,0,1757336753,13848.94424107999,-9.852639869997802,53040.36460728 2025-09-08,13:05:55.000,251,11076582,112725,0,1757336754,13849.11264883,-9.85968899999716,53040.4764012 2025-09-08,13:05:56.000,251,11076569,112685,0,1757336755,13849.26758395999,-9.852639869997802,53040.56024664001 2025-09-08,13:05:57.000,251,11076527,112765,0,1757336756,13849.409046469991,-9.923131169998669,53040.59518224 2025-09-08,13:05:58.000,251,11076587,112965,0,1757336757,13849.563981599997,-9.986573340000177,53040.66505344 2025-09-08,13:05:59.000,251,11076531,112885,0,1757336758,13849.712180419992,-10.021818989996973,53040.67902768001 2025-09-08,13:06:00.000,251,11076573,112765,0,1757336759,13849.840170310003,-10.078212029999122,53040.81178296 2025-09-08,13:06:01.000,251,11076541,112965,0,1757336760,13849.880588169988,-10.0993594199972,53040.81178296 2025-09-08,13:06:02.000,251,11076574,112725,0,1757336761,13849.995105439993,-10.169850719998067,53040.923576880006 2025-09-08,13:06:03.000,251,11076554,112845,0,1757336762,13850.015314369994,-10.198047239995503,53040.96549960001 2025-09-08,13:06:04.000,251,11076598,112965,0,1757336763,13850.082677469989,-10.247391149998293,53041.05633216 2025-09-08,13:06:05.000,251,11076561,112885,0,1757336764,13850.096150089994,-10.289685930001724,53041.16113896001 2025-09-08,13:06:06.000,251,11076594,112685,0,1757336765,13850.102886399989,-10.32493157999852,53041.20306168 2025-09-08,13:06:07.000,251,11076553,112605,0,1757336766,13849.995105439993,-10.353128099995956,53041.22402304 2025-09-08,13:06:08.000,251,11076558,112725,0,1757336767,13849.921006029988,-10.339029839997238,53041.29389424 2025-09-08,13:06:09.000,251,11076540,112725,0,1757336768,13849.826697689998,-10.416570269997464,53041.356778320005 2025-09-08,13:06:10.000,251,11076542,112725,0,1757336769,13849.745861969997,-10.465914180000254,53041.43363664 2025-09-08,13:06:11.000,251,11076582,112645,0,1757336770,13849.691971489992,-10.543454610000481,53041.46158512 2025-09-08,13:06:12.000,251,11076569,112525,0,1757336771,13849.671762559992,-10.642142429998785,53041.475559360006 2025-09-08,13:06:13.000,251,11076570,112685,0,1757336772,13849.658289940002,-10.663289819996862,53041.48254648 2025-09-08,13:06:14.000,251,11076620,112525,0,1757336773,13849.584190529997,-10.705584600000293,53041.51748208001 2025-09-08,13:06:15.000,251,11076533,112485,0,1757336774,13849.590926839992,-10.691486340001575,53041.50350784 2025-09-08,13:06:16.000,251,11076607,112965,0,1757336775,13849.516827430001,-10.649191559998144,53041.55241768 2025-09-08,13:06:17.000,251,11076591,112605,0,1757336776,13849.402310159996,-10.670338949996221,53041.573379040005 2025-09-08,13:06:18.000,251,11076581,112965,0,1757336777,13849.301265509996,-10.691486340001575,53041.61530176001 2025-09-08,13:06:19.000,251,11076533,112445,0,1757336778,13849.25411134,-10.67738807999558,53041.60132752 2025-09-08,13:06:20.000,251,11076536,112805,0,1757336779,13849.12612144999,-10.606896780001989,53041.629276 2025-09-08,13:06:21.000,251,11076520,112605,0,1757336780,13849.04528572999,-10.620995040000707,53041.61530176001 2025-09-08,13:06:22.000,251,11076576,112805,0,1757336781,13849.01160418,-10.663289819996862,53041.63626312001 2025-09-08,13:06:23.000,251,11076526,112725,0,1757336782,13848.97118632,-10.698535470000934,53041.594340400006 2025-09-08,13:06:24.000,251,11076551,113045,0,1757336783,13848.957713699994,-10.663289819996862,53041.692160080005 2025-09-08,13:06:25.000,251,11076545,112685,0,1757336784,13848.94424107999,-10.804272419998597,53041.692160080005 2025-09-08,13:06:26.000,251,11076581,112765,0,1757336785,13848.890350599999,-10.860665460000746,53041.6991472 2025-09-08,13:06:27.000,251,11076572,112645,0,1757336786,13848.789305949998,-10.938205890000972,53041.741069920005 2025-09-08,13:06:28.000,251,11076570,112725,0,1757336787,13848.809514879998,-10.95230414999969,53041.6991472 2025-09-08,13:06:29.000,251,11076541,112725,0,1757336788,13848.809514879998,-10.980500669997127,53041.6991472 2025-09-08,13:06:30.000,251,11076549,112445,0,1757336789,13848.735415469993,-10.973451539997768,53041.67818584 2025-09-08,13:06:31.000,251,11076506,112645,0,1757336790,13848.600689270002,-10.980500669997127,53041.75504416001 2025-09-08,13:06:32.000,251,11076609,112645,0,1757336791,13848.519853550002,-10.938205890000972,53041.71312144001 2025-09-08,13:06:33.000,251,11076517,112685,0,1757336792,13848.364918419997,-10.95935327999905,53041.73408280001 2025-09-08,13:06:34.000,251,11076523,112965,0,1757336793,13848.284082699996,-10.938205890000972,53041.68517296001 2025-09-08,13:06:35.000,251,11076557,112805,0,1757336794,13848.183038049996,-10.980500669997127,53041.67818584 2025-09-08,13:06:36.000,251,11076531,112885,0,1757336795,13848.041575539995,-11.072139359996072,53041.71312144001 2025-09-08,13:06:37.000,251,11076559,112445,0,1757336796,13847.88664040999,-11.121483269998862,53041.72709568 2025-09-08,13:06:38.000,251,11076599,112725,0,1757336797,13847.68455110999,-11.170827180001652,53041.72709568 2025-09-08,13:06:39.000,251,11076556,112645,0,1757336798,13847.556561219993,-11.199023699999088,53041.643250240006 2025-09-08,13:06:40.000,251,11076507,112725,0,1757336799,13847.455516569993,-11.283613259998674,53041.622288880004 2025-09-08,13:06:41.000,251,11076602,112765,0,1757336800,13847.354471919993,-11.403448470002331,53041.60132752 2025-09-08,13:06:42.000,251,11076514,112845,0,1757336801,13847.307317749997,-11.452792379997845,53041.573379040005 2025-09-08,13:06:43.000,251,11076531,112765,0,1757336802,13847.239954650002,-11.495087160001276,53041.4895336 2025-09-08,13:06:44.000,251,11076530,112605,0,1757336803,13847.199536790002,-11.516234549999353,53041.53145632 2025-09-08,13:06:45.000,251,11076569,112485,0,1757336804,13847.145646309997,-11.516234549999353,53041.41966240001 2025-09-08,13:06:46.000,251,11076496,112965,0,1757336805,13847.165855239997,-11.530332809998072,53041.41267528 2025-09-08,13:06:47.000,251,11076584,112725,0,1757336806,13847.159118930002,-11.480988899995282,53041.39171392 2025-09-08,13:06:48.000,251,11076566,112805,0,1757336807,13847.159118930002,-11.403448470002331,53041.258958640006 2025-09-08,13:06:49.000,251,11076511,112405,0,1757336808,13847.239954650002,-11.424595860000409,53041.27992000001 2025-09-08,13:06:50.000,251,11076519,112445,0,1757336809,13847.340999300002,-11.403448470002331,53041.21004880001 2025-09-08,13:06:51.000,251,11076576,112805,0,1757336810,13847.374680849993,-11.3611536899989,53041.22402304 2025-09-08,13:06:52.000,251,11076514,112525,0,1757336811,13847.536352289993,-11.389350209996337,53041.189087440005 2025-09-08,13:06:53.000,251,11076524,112565,0,1757336812,13847.731705279999,-11.332957170001464,53041.20306168 2025-09-08,13:06:54.000,251,11076588,112605,0,1757336813,13847.93379458,-11.31885890999547,53041.22402304 2025-09-08,13:06:55.000,251,11076585,112725,0,1757336814,13848.183038049996,-11.248367610001878,53041.21004880001 2025-09-08,13:06:56.000,251,11076546,112805,0,1757336815,13848.445754139997,-11.199023699999088,53041.1751132 2025-09-08,13:06:57.000,251,11076586,112805,0,1757336816,13848.647843439998,-11.121483269998862,53041.2449844 2025-09-08,13:06:58.000,251,11076502,112205,0,1757336817,13848.843196429989,-11.050991969997995,53041.27293288 2025-09-08,13:06:59.000,251,11076532,112805,0,1757336818,13848.977922629994,-10.980500669997127,53041.25197152001 2025-09-08,13:07:00.000,251,11076541,112965,0,1757336819,13849.15306669,-10.917058499995619,53041.32882984001 2025-09-08,13:07:01.000,251,11076554,112525,0,1757336820,13849.35515599,-10.95230414999969,53041.41966240001 2025-09-08,13:07:02.000,251,11076597,112885,0,1757336821,13849.550508979992,-10.91000936999626,53041.46158512 2025-09-08,13:07:03.000,251,11076564,112805,0,1757336822,13849.772807209993,-10.938205890000972,53041.51049496 2025-09-08,13:07:04.000,251,11076538,112725,0,1757336823,13850.055732229994,-10.95230414999969,53041.63626312001 2025-09-08,13:07:05.000,251,11076570,112525,0,1757336824,13850.257821529995,-11.043942839998635,53041.60132752 2025-09-08,13:07:06.000,251,11076583,112525,0,1757336825,13850.439701899995,-11.065090229996713,53041.643250240006 2025-09-08,13:07:07.000,251,11076534,112685,0,1757336826,13850.628318579991,-11.029844579999917,53041.692160080005 2025-09-08,13:07:08.000,251,11076519,112685,0,1757336827,13850.722626919996,-10.973451539997768,53041.7690184 2025-09-08,13:07:09.000,251,11076560,112805,0,1757336828,13850.769781089992,-10.994598929995846,53041.88779944 2025-09-08,13:07:10.000,251,11076552,112965,0,1757336829,13850.823671569997,-11.036893709999276,53041.89478656 2025-09-08,13:07:11.000,251,11076553,112885,0,1757336830,13850.850616809992,-11.114434139999503,53041.957670640004 2025-09-08,13:07:12.000,251,11076580,113005,0,1757336831,13850.837144190002,-11.227220219996525,53041.99959336001 2025-09-08,13:07:13.000,251,11076520,112765,0,1757336832,13850.891034669992,-11.304760649996751,53042.03452896 2025-09-08,13:07:14.000,251,11076586,112645,0,1757336833,13850.924716219997,-11.3611536899989,53042.097413040006 2025-09-08,13:07:15.000,251,11076542,112805,0,1757336834,13850.870825739992,-11.452792379997845,53042.10440016 2025-09-08,13:07:16.000,251,11076525,112805,0,1757336835,13850.843880499997,-11.509185419999994,53042.125361520004 2025-09-08,13:07:17.000,251,11076535,112725,0,1757336836,13850.810198949992,-11.621971499997017,53042.13234864 2025-09-08,13:07:18.000,251,11076546,112765,0,1757336837,13850.742835849996,-11.699511929997243,53042.2231812 2025-09-08,13:07:19.000,251,11076482,112845,0,1757336838,13850.729363229992,-11.8193471400009,53042.18824560001 2025-09-08,13:07:20.000,251,11076588,112685,0,1757336839,13850.587900719991,-11.875740179995773,53042.20920696 2025-09-08,13:07:21.000,251,11076568,112685,0,1757336840,13850.540746549996,-11.967378870001994,53042.23715544001 2025-09-08,13:07:22.000,251,11076512,112445,0,1757336841,13850.419492969995,-12.073115819999657,53042.26510392001 2025-09-08,13:07:23.000,251,11076587,112445,0,1757336842,13850.257821529995,-12.157705379999243,53042.27907816 2025-09-08,13:07:24.000,251,11076557,112805,0,1757336843,13850.18372211999,-12.270491459996265,53042.27209104 2025-09-08,13:07:25.000,251,11076537,112845,0,1757336844,13850.109622709999,-12.298687980000977,53042.23016832 2025-09-08,13:07:26.000,251,11076507,112605,0,1757336845,13850.069204849999,-12.333933629997773,53042.18824560001 2025-09-08,13:07:27.000,251,11076580,112485,0,1757336846,13849.961423889989,-12.390326669999922,53042.2231812 2025-09-08,13:07:28.000,251,11076501,112685,0,1757336847,13849.826697689998,-12.383277540000563,53042.16029712 2025-09-08,13:07:29.000,251,11076589,112725,0,1757336848,13849.826697689998,-12.369179280001845,53042.23016832 2025-09-08,13:07:30.000,251,11076493,112605,0,1757336849,13849.712180419992,-12.369179280001845,53042.20221984 2025-09-08,13:07:31.000,251,11076525,112765,0,1757336850,13849.705444109997,-12.425572319996718,53042.2231812 2025-09-08,13:07:32.000,251,11076572,112685,0,1757336851,13849.745861969997,-12.439670579995436,53042.17427136 2025-09-08,13:07:33.000,251,11076560,112885,0,1757336852,13849.732389349992,-12.40442492999864,53042.16728424001 2025-09-08,13:07:34.000,251,11076575,112805,0,1757336853,13849.644817319997,-12.390326669999922,53042.0834388 2025-09-08,13:07:35.000,251,11076558,112765,0,1757336854,13849.617872080002,-12.45376884000143,53042.027541840005 2025-09-08,13:07:36.000,251,11076572,112685,0,1757336855,13849.590926839992,-12.446719710002071,53042.097413040006 2025-09-08,13:07:37.000,251,11076594,112765,0,1757336856,13849.550508979992,-12.496063619997585,53042.027541840005 2025-09-08,13:07:38.000,251,11076498,112685,0,1757336857,13849.503354809996,-12.566554919998453,53042.0834388 2025-09-08,13:07:39.000,251,11076540,112685,0,1757336858,13849.496618500001,-12.63704621999932,53042.11837440001 2025-09-08,13:07:40.000,251,11076560,112965,0,1757336859,13849.489882189991,-12.651144479998038,53042.146322880006 2025-09-08,13:07:41.000,251,11076512,112685,0,1757336860,13849.41578278,-12.735734039997624,53042.097413040006 2025-09-08,13:07:42.000,251,11076513,112965,0,1757336861,13849.382101229996,-12.749832299996342,53042.04151608 2025-09-08,13:07:43.000,251,11076600,112685,0,1757336862,13849.30800181999,-12.799176209999132,53042.076451680005 2025-09-08,13:07:44.000,251,11076518,112605,0,1757336863,13849.19348455,-12.81327446999785,53042.04850320001 2025-09-08,13:07:45.000,251,11076572,112845,0,1757336864,13849.17327562,-12.756881429995701,53042.03452896 2025-09-08,13:07:46.000,251,11076540,112565,0,1757336865,13849.13285776,-12.68639013000211,53042.05549032 2025-09-08,13:07:47.000,251,11076566,112645,0,1757336866,13849.08570358999,-12.721635779998905,53042.03452896 2025-09-08,13:07:48.000,251,11076514,112885,0,1757336867,13849.05202204,-12.707537520000187,53042.03452896 2025-09-08,13:07:49.000,251,11076497,112765,0,1757336868,13849.05202204,-12.622947960000602,53042.027541840005 2025-09-08,13:07:50.000,251,11076507,112765,0,1757336869,13849.01160418,-12.58065317999717,53042.03452896 2025-09-08,13:07:51.000,251,11076534,112605,0,1757336870,13848.98465893999,-12.559505789999093,53041.98561912 2025-09-08,13:07:52.000,251,11076506,113085,0,1757336871,13848.97118632,-12.566554919998453,53041.98561912 2025-09-08,13:07:53.000,251,11076619,112805,0,1757336872,13848.957713699994,-12.552456659999734,53041.99260624 2025-09-08,13:07:54.000,251,11076503,112565,0,1757336873,13848.998131559994,-12.467867100000149,53041.957670640004 2025-09-08,13:07:55.000,251,11076512,112725,0,1757336874,13849.06549465999,-12.481965359998867,53041.96465776 2025-09-08,13:07:56.000,251,11076515,112845,0,1757336875,13849.0924399,-12.425572319996718,53042.027541840005 2025-09-08,13:07:57.000,251,11076587,112805,0,1757336876,13849.11264883,-12.376228410001204,53042.02055472001 2025-09-08,13:07:58.000,251,11076480,112805,0,1757336877,13849.159802999995,-12.397375799999281,53041.99260624 2025-09-08,13:07:59.000,251,11076571,112765,0,1757336878,13849.18674823999,-12.348031889996491,53041.99260624 2025-09-08,13:08:00.000,251,11076494,112765,0,1757336879,13849.21369348,-12.305737110000337,53042.03452896 2025-09-08,13:08:01.000,251,11076495,112805,0,1757336880,13849.2945292,-12.249344069998187,53042.0135676 2025-09-08,13:08:02.000,251,11076560,112365,0,1757336881,13849.409046469991,-12.277540589995624,53042.027541840005 2025-09-08,13:08:03.000,251,11076558,112765,0,1757336882,13849.456200640001,-12.263442329996906,53042.076451680005 2025-09-08,13:08:04.000,251,11076542,112605,0,1757336883,13849.523563739996,-12.23524580999947,53042.06247744 2025-09-08,13:08:05.000,251,11076557,112605,0,1757336884,13849.543772669997,-12.263442329996906,53042.11138728 2025-09-08,13:08:06.000,251,11076577,112765,0,1757336885,13849.638081010002,-12.22819668000011,53042.13933576001 2025-09-08,13:08:07.000,251,11076590,112965,0,1757336886,13849.651553629992,-12.312786239999696,53042.16728424001 2025-09-08,13:08:08.000,251,11076572,112565,0,1757336887,13849.658289940002,-12.340982759997132,53042.146322880006 2025-09-08,13:08:09.000,251,11076544,112725,0,1757336888,13849.665026249997,-12.432621449996077,53042.125361520004 2025-09-08,13:08:10.000,251,11076538,112845,0,1757336889,13849.759334590002,-12.45376884000143,53042.21619408001 2025-09-08,13:08:11.000,251,11076516,112925,0,1757336890,13849.786279829998,-12.517211009995663,53042.16728424001 2025-09-08,13:08:12.000,251,11076557,112685,0,1757336891,13849.853642929993,-12.566554919998453,53042.20920696 2025-09-08,13:08:13.000,251,11076512,112845,0,1757336892,13849.826697689998,-12.62999708999996,53042.195232720005 2025-09-08,13:08:14.000,251,11076509,112525,0,1757336893,13849.806488759998,-12.615898830001242,53042.18125848 2025-09-08,13:08:15.000,251,11076548,112965,0,1757336894,13849.819961380002,-12.672291869996116,53042.18125848 2025-09-08,13:08:16.000,251,11076589,112685,0,1757336895,13849.873851859993,-12.693439260001469,53042.20221984 2025-09-08,13:08:17.000,251,11076559,112805,0,1757336896,13849.914269719993,-12.714586649999546,53042.20221984 2025-09-08,13:08:18.000,251,11076568,112885,0,1757336897,13849.968160199998,-12.742783169996983,53042.18125848 2025-09-08,13:08:19.000,251,11076565,112725,0,1757336898,13850.022050679989,-12.749832299996342,53042.18824560001 2025-09-08,13:08:20.000,251,11076519,112605,0,1757336899,13850.022050679989,-12.742783169996983,53042.30702664001 2025-09-08,13:08:21.000,251,11076506,112645,0,1757336900,13850.042259609989,-12.756881429995701,53042.20920696 2025-09-08,13:08:22.000,251,11076513,112925,0,1757336901,13850.028786989998,-12.742783169996983,53042.2231812 2025-09-08,13:08:23.000,251,11076545,112605,0,1757336902,13850.062468539989,-12.728684909998265,53042.28606528001 2025-09-08,13:08:24.000,251,11076545,112605,0,1757336903,13850.042259609989,-12.742783169996983,53042.30702664001 2025-09-08,13:08:25.000,251,11076513,112765,0,1757336904,13850.129831639999,-12.728684909998265,53042.33497512001 2025-09-08,13:08:26.000,251,11076491,112685,0,1757336905,13850.176985809994,-12.735734039997624,53042.32100088 2025-09-08,13:08:27.000,251,11076532,112805,0,1757336906,13850.22413997999,-12.693439260001469,53042.34894936 2025-09-08,13:08:28.000,251,11076488,112805,0,1757336907,13850.30497569999,-12.693439260001469,53042.411833440005 2025-09-08,13:08:29.000,251,11076555,113125,0,1757336908,13850.32518462999,-12.672291869996116,53042.42580768001 2025-09-08,13:08:30.000,251,11076586,112845,0,1757336909,13850.41275666,-12.68639013000211,53042.49567888 2025-09-08,13:08:31.000,251,11076546,113005,0,1757336910,13850.459910829995,-12.672291869996116,53042.47471752001 2025-09-08,13:08:32.000,251,11076522,112885,0,1757336911,13850.52727392999,-12.672291869996116,53042.49567888 2025-09-08,13:08:33.000,251,11076501,113045,0,1757336912,13850.628318579991,-12.672291869996116,53042.55856296 2025-09-08,13:08:34.000,251,11076535,112805,0,1757336913,13850.668736439991,-12.672291869996116,53042.52362736001 2025-09-08,13:08:35.000,251,11076529,112845,0,1757336914,13850.668736439991,-12.672291869996116,53042.59349856001 2025-09-08,13:08:36.000,251,11076521,112765,0,1757336915,13850.621582269996,-12.68639013000211,53042.58651144 2025-09-08,13:08:37.000,251,11076537,112685,0,1757336916,13850.608109649991,-12.665242739996756,53042.58651144 2025-09-08,13:08:38.000,251,11076548,112605,0,1757336917,13850.61484596,-12.679340999995475,53042.57253720001 2025-09-08,13:08:39.000,251,11076513,112605,0,1757336918,13850.621582269996,-12.672291869996116,53042.66336976 2025-09-08,13:08:40.000,251,11076592,112525,0,1757336919,13850.560955479996,-12.672291869996116,53042.69131824001 2025-09-08,13:08:41.000,251,11076537,112685,0,1757336920,13850.44643820999,-12.651144479998038,53042.63542128 2025-09-08,13:08:42.000,251,11076563,112805,0,1757336921,13850.3723388,-12.665242739996756,53042.66336976 2025-09-08,13:08:43.000,251,11076547,112965,0,1757336922,13850.338657249995,-12.63704621999932,53042.7122796 2025-09-08,13:08:44.000,251,11076480,112885,0,1757336923,13850.26455783999,-12.62999708999996,53042.70529248 2025-09-08,13:08:45.000,251,11076533,112645,0,1757336924,13850.136567949994,-12.651144479998038,53042.7122796 2025-09-08,13:08:46.000,251,11076508,112685,0,1757336925,13850.102886399989,-12.62999708999996,53042.77516368 2025-09-08,13:08:47.000,251,11076477,112965,0,1757336926,13850.001841749989,-12.679340999995475,53042.76118944001 2025-09-08,13:08:48.000,251,11076559,112805,0,1757336927,13849.954687579993,-12.742783169996983,53042.7821508 2025-09-08,13:08:49.000,251,11076508,112645,0,1757336928,13849.873851859993,-12.785077950000414,53042.747215200005 2025-09-08,13:08:50.000,251,11076522,112805,0,1757336929,13849.819961380002,-12.86966751,53042.7821508 2025-09-08,13:08:51.000,251,11076571,112965,0,1757336930,13849.772807209993,-12.919011419995513,53042.81009928001 2025-09-08,13:08:52.000,251,11076562,112725,0,1757336931,13849.725653039997,-12.975404459997662,53042.85900912001 2025-09-08,13:08:53.000,251,11076537,112725,0,1757336932,13849.658289940002,-13.067043149996607,53042.80311216 2025-09-08,13:08:54.000,251,11076530,112765,0,1757336933,13849.597663150002,-13.08819054000196,53042.80311216 2025-09-08,13:08:55.000,251,11076509,112645,0,1757336934,13849.557245290001,-13.172780100001546,53042.81009928001 2025-09-08,13:08:56.000,251,11076600,112765,0,1757336935,13849.469673259991,-13.208025749998342,53042.83106064 2025-09-08,13:08:57.000,251,11076511,112805,0,1757336936,13849.388837539991,-13.27146791999985,53042.83804776001 2025-09-08,13:08:58.000,251,11076571,112725,0,1757336937,13849.32821074999,-13.27851704999921,53042.85900912001 2025-09-08,13:08:59.000,251,11076531,112605,0,1757336938,13849.260847649995,-13.320811829995364,53042.85900912001 2025-09-08,13:09:00.000,251,11076516,112765,0,1757336939,13849.240638719995,-13.349008350000076,53042.84503488 2025-09-08,13:09:01.000,251,11076554,112765,0,1757336940,13849.14633037999,-13.44769616999838,53042.865996240005 2025-09-08,13:09:02.000,251,11076550,112965,0,1757336941,13849.099176209995,-13.433597909999662,53042.87298336 2025-09-08,13:09:03.000,251,11076578,112765,0,1757336942,13849.018340489994,-13.426548780000303,53042.914906080005 2025-09-08,13:09:04.000,251,11076463,112885,0,1757336943,13848.876877979994,-13.370155739998154,53042.90791896001 2025-09-08,13:09:05.000,251,11076513,112805,0,1757336944,13848.816251189994,-13.356057479999436,53042.865996240005 2025-09-08,13:09:06.000,251,11076511,112805,0,1757336945,13848.721942849988,-13.349008350000076,53042.89394472 2025-09-08,13:09:07.000,251,11076528,112525,0,1757336946,13848.735415469993,-13.363106609998795,53042.88695760001 2025-09-08,13:09:08.000,251,11076587,112725,0,1757336947,13848.654579749993,-13.320811829995364,53042.88695760001 2025-09-08,13:09:09.000,251,11076579,112685,0,1757336948,13848.560271410002,-13.285566179998568,53042.90791896001 2025-09-08,13:09:10.000,251,11076538,113045,0,1757336949,13848.546798789997,-13.313762699996005,53042.88695760001 2025-09-08,13:09:11.000,251,11076552,112765,0,1757336950,13848.472699379992,-13.313762699996005,53042.87997048 2025-09-08,13:09:12.000,251,11076541,112725,0,1757336951,13848.425545209997,-13.320811829995364,53042.865996240005 2025-09-08,13:09:13.000,251,11076539,112805,0,1757336952,13848.344709489997,-13.285566179998568,53042.89394472 2025-09-08,13:09:14.000,251,11076566,112805,0,1757336953,13848.351445799992,-13.215074879997701,53042.88695760001 2025-09-08,13:09:15.000,251,11076578,112965,0,1757336954,13848.337973180001,-13.22917313999642,53042.90791896001 2025-09-08,13:09:16.000,251,11076533,112805,0,1757336955,13848.162829119996,-13.200976619998983,53042.87298336 2025-09-08,13:09:17.000,251,11076514,112805,0,1757336956,13848.09546602,-13.193927489999624,53042.852022 2025-09-08,13:09:18.000,251,11076591,112805,0,1757336957,13848.04831184999,-13.144583579996834,53042.87298336 2025-09-08,13:09:19.000,251,11076507,112805,0,1757336958,13847.94726719999,-13.123436189998756,53042.83106064 2025-09-08,13:09:20.000,251,11076511,112845,0,1757336959,13847.84622254999,-13.074092279995966,53042.77516368 2025-09-08,13:09:21.000,251,11076554,112685,0,1757336960,13847.738441589994,-13.031797499999811,53042.76118944001 2025-09-08,13:09:22.000,251,11076541,112445,0,1757336961,13847.623924319989,-12.968355329998303,53042.796125040004 2025-09-08,13:09:23.000,251,11076512,112685,0,1757336962,13847.509407049998,-12.940158810000867,53042.77516368 2025-09-08,13:09:24.000,251,11076516,112765,0,1757336963,13847.489198119998,-12.933109680001508,53042.77516368 2025-09-08,13:09:25.000,251,11076513,112685,0,1757336964,13847.442043949988,-12.904913159996795,53042.698305360005 2025-09-08,13:09:26.000,251,11076533,112645,0,1757336965,13847.448780259998,-12.911962289996154,53042.73324096 2025-09-08,13:09:27.000,251,11076569,112445,0,1757336966,13847.388153469998,-12.883765769998718,53042.69131824001 2025-09-08,13:09:28.000,251,11076556,112565,0,1757336967,13847.354471919993,-12.855569250001281,53042.67035688001 2025-09-08,13:09:29.000,251,11076558,112485,0,1757336968,13847.340999300002,-12.799176209999132,53042.628434160004 2025-09-08,13:09:30.000,251,11076526,112765,0,1757336969,13847.347735609997,-12.799176209999132,53042.63542128 2025-09-08,13:09:31.000,251,11076471,112965,0,1757336970,13847.347735609997,-12.770979690001695,53042.62144704001 2025-09-08,13:09:32.000,251,11076487,112725,0,1757336971,13847.421835020003,-12.700488390000828,53042.58651144 2025-09-08,13:09:33.000,251,11076498,112725,0,1757336972,13847.448780259998,-12.58770230999653,53042.57253720001 2025-09-08,13:09:34.000,251,11076491,112925,0,1757336973,13847.448780259998,-12.489014489998226,53042.56555008 2025-09-08,13:09:35.000,251,11076553,112725,0,1757336974,13847.509407049998,-12.36213014999521,53042.55856296 2025-09-08,13:09:36.000,251,11076583,112285,0,1757336975,13847.489198119998,-12.291638850001618,53042.51664024 2025-09-08,13:09:37.000,251,11076533,112685,0,1757336976,13847.482461809988,-12.129508860001806,53042.55856296 2025-09-08,13:09:38.000,251,11076574,112525,0,1757336977,13847.549824909998,-12.04491930000222,53042.530614480005 2025-09-08,13:09:39.000,251,11076524,112645,0,1757336978,13847.630660629999,-11.903936700000486,53042.55856296 2025-09-08,13:09:40.000,251,11076540,112725,0,1757336979,13847.677814799994,-11.791150619996188,53042.58651144 2025-09-08,13:09:41.000,251,11076577,112525,0,1757336980,13847.74517789999,-11.734757580001315,53042.58651144 2025-09-08,13:09:42.000,251,11076582,113085,0,1757336981,13847.78559575999,-11.678364539999166,53042.59349856001 2025-09-08,13:09:43.000,251,11076548,112845,0,1757336982,13847.85295886,-11.572627590001503,53042.58651144 2025-09-08,13:09:44.000,251,11076547,112845,0,1757336983,13847.88664040999,-11.502136290000635,53042.628434160004 2025-09-08,13:09:45.000,251,11076563,112685,0,1757336984,13847.99442137,-11.438694119999127,53042.64240840001 2025-09-08,13:09:46.000,251,11076566,112725,0,1757336985,13848.05504816,-11.438694119999127,53042.65638264 2025-09-08,13:09:47.000,251,11076564,112725,0,1757336986,13848.13588388,-11.403448470002331,53042.67035688001 2025-09-08,13:09:48.000,251,11076573,112405,0,1757336987,13848.19651067,-11.340006300000823,53042.747215200005 2025-09-08,13:09:49.000,251,11076513,112605,0,1757336988,13848.15609281,-11.332957170001464,53042.73324096 2025-09-08,13:09:50.000,251,11076533,112805,0,1757336989,13848.203246979996,-11.340006300000823,53042.747215200005 2025-09-08,13:09:51.000,251,11076525,112645,0,1757336990,13848.19651067,-11.325908040002105,53042.7821508 2025-09-08,13:09:52.000,251,11076567,112805,0,1757336991,13848.236928530001,-11.31180977999611,53042.796125040004 2025-09-08,13:09:53.000,251,11076543,112645,0,1757336992,13848.270610079991,-11.325908040002105,53042.82407352 2025-09-08,13:09:54.000,251,11076601,112765,0,1757336993,13848.290819009992,-11.31885890999547,53042.83804776001 2025-09-08,13:09:55.000,251,11076577,112525,0,1757336994,13848.317764250001,-11.325908040002105,53042.84503488 2025-09-08,13:09:56.000,251,11076514,112725,0,1757336995,13848.371654729992,-11.31885890999547,53042.83804776001 2025-09-08,13:09:57.000,251,11076527,112885,0,1757336996,13848.331236869992,-11.276564129999315,53042.83804776001 2025-09-08,13:09:58.000,251,11076598,112805,0,1757336997,13848.358182110002,-11.276564129999315,53042.82407352 2025-09-08,13:09:59.000,251,11076554,112685,0,1757336998,13848.371654729992,-11.262465870000597,53042.852022 2025-09-08,13:10:00.000,251,11076584,112805,0,1757336999,13848.331236869992,-11.241318479995243,53042.88695760001 2025-09-08,13:10:01.000,251,11076564,112805,0,1757337000,13848.297555320001,-11.290662389998033,53042.90093184 2025-09-08,13:10:02.000,251,11076537,113045,0,1757337001,13848.250401149991,-11.283613259998674,53042.914906080005 2025-09-08,13:10:03.000,251,11076567,112525,0,1757337002,13848.263873769996,-11.18492544000037,53042.90093184 2025-09-08,13:10:04.000,251,11076617,112525,0,1757337003,13848.297555320001,-11.107385010000144,53042.99875152 2025-09-08,13:10:05.000,251,11076490,112685,0,1757337004,13848.304291629996,-11.022795450000558,53042.914906080005 2025-09-08,13:10:06.000,251,11076536,112645,0,1757337005,13848.311027939992,-10.938205890000972,53042.94285456 2025-09-08,13:10:07.000,251,11076532,112805,0,1757337006,13848.311027939992,-10.860665460000746,53042.94285456 2025-09-08,13:10:08.000,251,11076584,112805,0,1757337007,13848.317764250001,-10.790174159999879,53042.93586744001 2025-09-08,13:10:09.000,251,11076516,112765,0,1757337008,13848.324500559997,-10.712633729999652,53042.963815920004 2025-09-08,13:10:10.000,251,11076563,112765,0,1757337009,13848.311027939992,-10.656240689997503,53042.97080304 2025-09-08,13:10:11.000,251,11076549,112525,0,1757337010,13848.344709489997,-10.529356350001763,53042.97080304 2025-09-08,13:10:12.000,251,11076553,112445,0,1757337011,13848.337973180001,-10.458865050000895,53042.94285456 2025-09-08,13:10:13.000,251,11076578,112965,0,1757337012,13848.304291629996,-10.339029839997238,53043.0616356 2025-09-08,13:10:14.000,251,11076530,112765,0,1757337013,13848.331236869992,-10.254440279997652,53043.082596960005 2025-09-08,13:10:15.000,251,11076532,112805,0,1757337014,13848.364918419997,-10.176899849997426,53043.0616356 2025-09-08,13:10:16.000,251,11076522,112565,0,1757337015,13848.351445799992,-10.085261159998481,53043.09657120001 2025-09-08,13:10:17.000,251,11076531,112765,0,1757337016,13848.391863659992,-10.035917249995691,53043.12451968001 2025-09-08,13:10:18.000,251,11076527,112845,0,1757337017,13848.358182110002,-9.993622469999536,53043.18041664 2025-09-08,13:10:19.000,251,11076503,112725,0,1757337018,13848.371654729992,-9.894934650001233,53043.17342952001 2025-09-08,13:10:20.000,251,11076544,112685,0,1757337019,13848.371654729992,-9.831492479999724,53043.18740376 2025-09-08,13:10:21.000,251,11076552,112885,0,1757337020,13848.337973180001,-9.810345090001647,53043.22233936001 2025-09-08,13:10:22.000,251,11076547,112725,0,1757337021,13848.317764250001,-9.718706399995426,53043.2363136 2025-09-08,13:10:23.000,251,11076510,112885,0,1757337022,13848.344709489997,-9.69050987999799,53043.3061848 2025-09-08,13:10:24.000,251,11076509,112645,0,1757337023,13848.304291629996,-9.676411619999271,53043.320159040006 2025-09-08,13:10:25.000,251,11076530,112845,0,1757337024,13848.324500559997,-9.662313360000553,53043.3061848 2025-09-08,13:10:26.000,251,11076581,112765,0,1757337025,13848.378391040002,-9.63411683999584,53043.32714616 2025-09-08,13:10:27.000,251,11076527,112845,0,1757337026,13848.472699379992,-9.577723800000967,53043.34112040001 2025-09-08,13:10:28.000,251,11076535,112885,0,1757337027,13848.465963069997,-9.570674670001608,53043.43195296001 2025-09-08,13:10:29.000,251,11076501,112685,0,1757337028,13848.526589859997,-9.542478149996896,53043.48086280001 2025-09-08,13:10:30.000,251,11076524,112605,0,1757337029,13848.560271410002,-9.486085110002023,53043.39003024001 2025-09-08,13:10:31.000,251,11076513,112605,0,1757337030,13848.526589859997,-9.45788858999731,53043.47387568 2025-09-08,13:10:32.000,251,11076495,112565,0,1757337031,13848.445754139997,-9.450839459997951,53043.47387568 2025-09-08,13:10:33.000,251,11076550,112685,0,1757337032,13848.398599970002,-9.422642940000514,53043.5157984 2025-09-08,13:10:34.000,251,11076574,112685,0,1757337033,13848.418808900002,-9.415593810001155,53043.550734 2025-09-08,13:10:35.000,251,11076564,112845,0,1757337034,13848.465963069997,-9.429692069999874,53043.54374688 2025-09-08,13:10:36.000,251,11076554,112765,0,1757337035,13848.465963069997,-9.408544680001796,53043.550734 2025-09-08,13:10:37.000,251,11076479,112765,0,1757337036,13848.553535099993,-9.415593810001155,53043.57169536 2025-09-08,13:10:38.000,251,11076524,112485,0,1757337037,13848.567007719997,-9.408544680001796,53043.6206052 2025-09-08,13:10:39.000,251,11076531,112645,0,1757337038,13848.634370819993,-9.345102510000288,53043.66951504 2025-09-08,13:10:40.000,251,11076577,112805,0,1757337039,13848.634370819993,-9.32395512000221,53043.64156656 2025-09-08,13:10:41.000,251,11076572,112805,0,1757337040,13848.681524989988,-9.366249899998365,53043.67650216001 2025-09-08,13:10:42.000,251,11076539,112365,0,1757337041,13848.654579749993,-9.288709469998139,53043.68348928 2025-09-08,13:10:43.000,251,11076505,112805,0,1757337042,13848.668052369998,-9.267562080000062,53043.71842488 2025-09-08,13:10:44.000,251,11076508,112805,0,1757337043,13848.647843439998,-9.22526729999663,53043.753360480005 2025-09-08,13:10:45.000,251,11076523,112645,0,1757337044,13848.641107129988,-9.182972520000476,53043.78829608 2025-09-08,13:10:46.000,251,11076536,112485,0,1757337045,13848.614161889993,-9.154775999995763,53043.80925744 2025-09-08,13:10:47.000,251,11076538,112685,0,1757337046,13848.688261299998,-9.133628609997686,53043.77432184001 2025-09-08,13:10:48.000,251,11076586,112685,0,1757337047,13848.748888089998,-9.10543209000025,53043.823231680006 2025-09-08,13:10:49.000,251,11076486,112685,0,1757337048,13848.836460119994,-9.05608817999746,53043.823231680006 2025-09-08,13:10:50.000,251,11076501,112885,0,1757337049,13848.897086909994,-8.99969513999531,53043.83720592 2025-09-08,13:10:51.000,251,11076554,112685,0,1757337050,13848.97118632,-8.950351229999796,53043.85118016 2025-09-08,13:10:52.000,251,11076545,112605,0,1757337051,13849.07223097,-8.886909059998288,53043.90009 2025-09-08,13:10:53.000,251,11076492,112685,0,1757337052,13849.14633037999,-8.87281079999957,53043.94899984 2025-09-08,13:10:54.000,251,11076564,112445,0,1757337053,13849.14633037999,-8.837565149995498,53043.90707712 2025-09-08,13:10:55.000,251,11076590,112525,0,1757337054,13849.25411134,-8.774122980001266,53043.96297408001 2025-09-08,13:10:56.000,251,11076569,112445,0,1757337055,13849.281056579995,-8.788221239999984,53043.990922560006 2025-09-08,13:10:57.000,251,11076514,112845,0,1757337056,13849.32821074999,-8.731828199997835,53043.95598696 2025-09-08,13:10:58.000,251,11076555,112805,0,1757337057,13849.402310159996,-8.682484290002321,53043.969961200004 2025-09-08,13:10:59.000,251,11076506,112565,0,1757337058,13849.483145879996,-8.668386029996327,53044.01887104 2025-09-08,13:11:00.000,251,11076485,112725,0,1757337059,13849.523563739996,-8.717729939999117,53043.969961200004 2025-09-08,13:11:01.000,251,11076492,112725,0,1757337060,13849.611135769992,-8.682484290002321,53044.0048968 2025-09-08,13:11:02.000,251,11076554,112605,0,1757337061,13849.705444109997,-8.611992990001454,53044.074768 2025-09-08,13:11:03.000,251,11076565,112965,0,1757337062,13849.786279829998,-8.569698209998023,53044.06778088 2025-09-08,13:11:04.000,251,11076524,112685,0,1757337063,13849.759334590002,-8.513305169995874,53044.088742240005 2025-09-08,13:11:05.000,251,11076513,112725,0,1757337064,13849.779543520002,-8.456912130001001,53044.13066496001 2025-09-08,13:11:06.000,251,11076554,112605,0,1757337065,13849.739125660002,-8.47101038999972,53044.10970360001 2025-09-08,13:11:07.000,251,11076501,112685,0,1757337066,13849.766070899997,-8.428715609996289,53044.137652080004 2025-09-08,13:11:08.000,251,11076522,112605,0,1757337067,13849.799752450002,-8.442813870002283,53044.137652080004 2025-09-08,13:11:09.000,251,11076486,112845,0,1757337068,13849.840170310003,-8.478059519999078,53044.1446392 2025-09-08,13:11:10.000,251,11076571,112605,0,1757337069,13849.907533409998,-8.46396126000036,53044.17258768 2025-09-08,13:11:11.000,251,11076476,112925,0,1757337070,13849.947951269998,-8.46396126000036,53044.137652080004 2025-09-08,13:11:12.000,251,11076473,112485,0,1757337071,13850.048995919999,-8.379371700000775,53044.15162632001 2025-09-08,13:11:13.000,251,11076551,112765,0,1757337072,13850.028786989998,-8.372322570001415,53044.20053616001 2025-09-08,13:11:14.000,251,11076474,112765,0,1757337073,13850.048995919999,-8.42166647999693,53044.23547176 2025-09-08,13:11:15.000,251,11076485,112605,0,1757337074,13850.022050679989,-8.42166647999693,53044.33329144 2025-09-08,13:11:16.000,251,11076479,112805,0,1757337075,13850.015314369994,-8.407568219998211,53044.31233008 2025-09-08,13:11:17.000,251,11076545,112725,0,1757337076,13850.015314369994,-8.386420830000134,53044.3542528 2025-09-08,13:11:18.000,251,11076585,112805,0,1757337077,13850.022050679989,-8.386420830000134,53044.29136872 2025-09-08,13:11:19.000,251,11076483,112805,0,1757337078,13849.941214959988,-8.393469959999493,53044.31931720001 2025-09-08,13:11:20.000,251,11076525,112805,0,1757337079,13849.927742339998,-8.372322570001415,53044.38220128 2025-09-08,13:11:21.000,251,11076513,112685,0,1757337080,13849.880588169988,-8.301831270000548,53044.375214160005 2025-09-08,13:11:22.000,251,11076547,112565,0,1757337081,13849.799752450002,-8.280683879995195,53044.41713688001 2025-09-08,13:11:23.000,251,11076570,112605,0,1757337082,13849.739125660002,-8.259536489997117,53044.375214160005 2025-09-08,13:11:24.000,251,11076521,112565,0,1757337083,13849.725653039997,-8.259536489997117,53044.39617552001 2025-09-08,13:11:25.000,251,11076517,112605,0,1757337084,13849.685235179997,-8.224290840000322,53044.41014976 2025-09-08,13:11:26.000,251,11076515,112845,0,1757337085,13849.671762559992,-8.19609431999561,53044.41713688001 2025-09-08,13:11:27.000,251,11076507,112805,0,1757337086,13849.691971489992,-8.167897799998173,53044.39617552001 2025-09-08,13:11:28.000,251,11076509,112645,0,1757337087,13849.705444109997,-8.132652150001377,53044.44508536001 2025-09-08,13:11:29.000,251,11076522,112725,0,1757337088,13849.712180419992,-8.083308239998587,53044.40316264 2025-09-08,13:11:30.000,251,11076535,112565,0,1757337089,13849.671762559992,-7.970522160001565,53044.43809824001 2025-09-08,13:11:31.000,251,11076523,112645,0,1757337090,13849.624608389997,-7.892981730001338,53044.45207248 2025-09-08,13:11:32.000,251,11076522,112645,0,1757337091,13849.577454220002,-7.82953955999983,53044.46604672001 2025-09-08,13:11:33.000,251,11076521,112765,0,1757337092,13849.489882189991,-7.78019564999704,53044.424124000005 2025-09-08,13:11:34.000,251,11076494,112725,0,1757337093,13849.41578278,-7.730851740001526,53044.41014976 2025-09-08,13:11:35.000,251,11076560,112445,0,1757337094,13849.422519089996,-7.667409570000018,53044.41713688001 2025-09-08,13:11:36.000,251,11076512,112765,0,1757337095,13849.37536492,-7.646262180001941,53044.41014976 2025-09-08,13:11:37.000,251,11076569,112885,0,1757337096,13849.31473813,-7.60396739999851,53044.3891884 2025-09-08,13:11:38.000,251,11076516,113005,0,1757337097,13849.30800181999,-7.561672620002355,53044.43111112 2025-09-08,13:11:39.000,251,11076565,112845,0,1757337098,13849.240638719995,-7.5334760999976425,53044.43111112 2025-09-08,13:11:40.000,251,11076517,112605,0,1757337099,13849.30800181999,-7.5334760999976425,53044.39617552001 2025-09-08,13:11:41.000,251,11076508,112605,0,1757337100,13849.37536492,-7.455935669997416,53044.38220128 2025-09-08,13:11:42.000,251,11076492,112805,0,1757337101,13849.402310159996,-7.385444369996549,53044.41014976 2025-09-08,13:11:43.000,251,11076551,112605,0,1757337102,13849.435991710001,-7.279707419998886,53044.41713688001 2025-09-08,13:11:44.000,251,11076552,112485,0,1757337103,13849.496618500001,-7.24446177000209,53044.36822704001 2025-09-08,13:11:45.000,251,11076570,112725,0,1757337104,13849.537036360001,-7.166921340001863,53044.40316264 2025-09-08,13:11:46.000,251,11076552,112525,0,1757337105,13849.577454220002,-7.096430040000996,53044.41713688001 2025-09-08,13:11:47.000,251,11076569,112725,0,1757337106,13849.611135769992,-7.068233519996284,53044.41014976 2025-09-08,13:11:48.000,251,11076517,112725,0,1757337107,13849.624608389997,-7.01888961000077,53044.41713688001 2025-09-08,13:11:49.000,251,11076556,112685,0,1757337108,13849.698707800002,-7.004791350002051,53044.41014976 2025-09-08,13:11:50.000,251,11076513,112805,0,1757337109,13849.739125660002,-6.9624965699986205,53044.326304320006 2025-09-08,13:11:51.000,251,11076491,112965,0,1757337110,13849.793016139993,-6.913152659995831,53044.24245888 2025-09-08,13:11:52.000,251,11076534,112565,0,1757337111,13849.840170310003,-6.899054399997112,53044.31931720001 2025-09-08,13:11:53.000,251,11076559,112885,0,1757337112,13849.867115549998,-6.849710490001598,53044.326304320006 2025-09-08,13:11:54.000,251,11076471,112765,0,1757337113,13849.873851859993,-6.828563099996245,53044.34726568001 2025-09-08,13:11:55.000,251,11076542,112485,0,1757337114,13849.880588169988,-6.807415709998168,53044.34027856 2025-09-08,13:11:56.000,251,11076576,112605,0,1757337115,13849.934478649993,-6.821513969996886,53044.34027856 2025-09-08,13:11:57.000,251,11076560,112605,0,1757337116,13849.900797099988,-6.828563099996245,53044.3542528 2025-09-08,13:11:58.000,251,11076543,112805,0,1757337117,13849.900797099988,-6.8003665799988084,53044.36123992 2025-09-08,13:11:59.000,251,11076593,112645,0,1757337118,13849.873851859993,-6.814464839997527,53044.34726568001 2025-09-08,13:12:00.000,251,11076516,112925,0,1757337119,13849.853642929993,-6.849710490001598,53044.305342960004 2025-09-08,13:12:01.000,251,11076599,112605,0,1757337120,13849.840170310003,-6.877907009999035,53044.29136872 2025-09-08,13:12:02.000,251,11076540,112805,0,1757337121,13849.880588169988,-6.877907009999035,53044.305342960004 2025-09-08,13:12:03.000,251,11076516,112565,0,1757337122,13849.941214959988,-6.814464839997527,53044.27040736001 2025-09-08,13:12:04.000,251,11076563,112845,0,1757337123,13849.974896509993,-6.807415709998168,53044.20053616001 2025-09-08,13:12:05.000,251,11076494,112645,0,1757337124,13849.968160199998,-6.807415709998168,53044.15162632001 2025-09-08,13:12:06.000,251,11076585,112805,0,1757337125,13850.028786989998,-6.779219190000731,53044.18656192 2025-09-08,13:12:07.000,251,11076568,112645,0,1757337126,13850.109622709999,-6.729875279997941,53044.137652080004 2025-09-08,13:12:08.000,251,11076503,112805,0,1757337127,13850.109622709999,-6.722826149998582,53044.17258768 2025-09-08,13:12:09.000,251,11076545,112845,0,1757337128,13850.150040569999,-6.659383979997074,53044.12367784 2025-09-08,13:12:10.000,251,11076557,112885,0,1757337129,13850.156776879994,-6.694629630001145,53044.088742240005 2025-09-08,13:12:11.000,251,11076582,112605,0,1757337130,13850.217403669994,-6.631187459999637,53044.0048968 2025-09-08,13:12:12.000,251,11076522,112485,0,1757337131,13850.33192094,-6.588892679996206,53043.99790968 2025-09-08,13:12:13.000,251,11076570,112805,0,1757337132,13850.399284039995,-6.553647029999411,53044.01887104 2025-09-08,13:12:14.000,251,11076567,112565,0,1757337133,13850.45317452,-6.447910080001748,53043.95598696 2025-09-08,13:12:15.000,251,11076555,112645,0,1757337134,13850.52727392999,-6.447910080001748,53043.98393544001 2025-09-08,13:12:16.000,251,11076562,112725,0,1757337135,13850.5744281,-6.426762689996394,53043.94201272001 2025-09-08,13:12:17.000,251,11076497,112885,0,1757337136,13850.61484596,-6.4338118199957535,53043.92803848 2025-09-08,13:12:18.000,251,11076533,112685,0,1757337137,13850.668736439991,-6.391517039999599,53043.921051360005 2025-09-08,13:12:19.000,251,11076580,112685,0,1757337138,13850.709154299991,-6.342173129996809,53043.85816728 2025-09-08,13:12:20.000,251,11076559,112645,0,1757337139,13850.722626919996,-6.321025739998731,53043.872141520005 2025-09-08,13:12:21.000,251,11076486,112845,0,1757337140,13850.816935260002,-6.271681829995941,53043.8302188 2025-09-08,13:12:22.000,251,11076563,112805,0,1757337141,13850.843880499997,-6.285780090001936,53043.8302188 2025-09-08,13:12:23.000,251,11076595,112605,0,1757337142,13850.911243599992,-6.292829220001295,53043.802270320004 2025-09-08,13:12:24.000,251,11076529,112565,0,1757337143,13850.911243599992,-6.2787309599953005,53043.81624456001 2025-09-08,13:12:25.000,251,11076556,112765,0,1757337144,13850.958397770002,-6.285780090001936,53043.8302188 2025-09-08,13:12:26.000,251,11076574,112525,0,1757337145,13850.978606700002,-6.222337920000427,53043.802270320004 2025-09-08,13:12:27.000,251,11076520,112525,0,1757337146,13850.992079319993,-6.208239660001709,53043.753360480005 2025-09-08,13:12:28.000,251,11076534,112805,0,1757337147,13851.039233490003,-6.236436179999146,53043.73938624 2025-09-08,13:12:29.000,251,11076482,112605,0,1757337148,13851.039233490003,-6.215288790001068,53043.71143776 2025-09-08,13:12:30.000,251,11076507,113005,0,1757337149,13850.971870389993,-6.194141399995715,53043.71143776 2025-09-08,13:12:31.000,251,11076558,112765,0,1757337150,13850.998815630002,-6.208239660001709,53043.704450640005 2025-09-08,13:12:32.000,251,11076589,112805,0,1757337151,13850.998815630002,-6.15184661999956,53043.71842488 2025-09-08,13:12:33.000,251,11076552,112605,0,1757337152,13851.066178729998,-6.116600969995488,53043.66252792 2025-09-08,13:12:34.000,251,11076475,112765,0,1757337153,13851.072915039993,-6.046109670001897,53043.62759232001 2025-09-08,13:12:35.000,251,11076559,112805,0,1757337154,13851.106596589998,-5.982667500000389,53043.64156656 2025-09-08,13:12:36.000,251,11076504,112565,0,1757337155,13851.160487069988,-5.989716629999748,53043.60663096001 2025-09-08,13:12:37.000,251,11076527,112645,0,1757337156,13851.194168619993,-5.961520110002311,53043.64156656 2025-09-08,13:12:38.000,251,11076452,112605,0,1757337157,13851.180695999989,-5.9121761999995215,53043.64855368001 2025-09-08,13:12:39.000,251,11076502,112685,0,1757337158,13851.187432309998,-5.933323589997599,53043.6206052 2025-09-08,13:12:40.000,251,11076601,112885,0,1757337159,13851.173959689993,-5.92627445999824,53043.61361808 2025-09-08,13:12:41.000,251,11076545,112725,0,1757337160,13851.160487069988,-5.905127070000162,53043.634579440004 2025-09-08,13:12:42.000,251,11076473,112605,0,1757337161,13851.147014449998,-5.891028810001444,53043.57868248001 2025-09-08,13:12:43.000,251,11076577,112965,0,1757337162,13851.120069209988,-5.841684899998654,53043.536759760005 2025-09-08,13:12:44.000,251,11076565,112725,0,1757337163,13851.126805519998,-5.855783159997372,53043.536759760005 2025-09-08,13:12:45.000,251,11076500,112805,0,1757337164,13851.187432309998,-5.827586639999936,53043.50182416 2025-09-08,13:12:46.000,251,11076522,112685,0,1757337165,13851.180695999989,-5.778242729997146,53043.50182416 2025-09-08,13:12:47.000,251,11076549,112845,0,1757337166,13851.126805519998,-5.750046209999709,53043.49483704 2025-09-08,13:12:48.000,251,11076541,112725,0,1757337167,13851.113332899993,-5.707751429996279,53043.48086280001 2025-09-08,13:12:49.000,251,11076545,112805,0,1757337168,13851.113332899993,-5.672505779999483,53043.466888560004 2025-09-08,13:12:50.000,251,11076555,112605,0,1757337169,13851.153750759993,-5.679554909998842,53043.45990144001 2025-09-08,13:12:51.000,251,11076555,112765,0,1757337170,13851.147014449998,-5.714800559995638,53043.39003024001 2025-09-08,13:12:52.000,251,11076559,112725,0,1757337171,13851.248059099998,-5.69365316999756,53043.417978720005 2025-09-08,13:12:53.000,251,11076561,112765,0,1757337172,13851.295213269994,-5.665456650000124,53043.38304312 2025-09-08,13:12:54.000,251,11076547,112965,0,1757337173,13851.38278529999,-5.630210999996052,53043.38304312 2025-09-08,13:12:55.000,251,11076494,112805,0,1757337174,13851.497302569995,-5.573817960001179,53043.36208176001 2025-09-08,13:12:56.000,251,11076509,112685,0,1757337175,13851.537720429995,-5.489228400001593,53043.36208176001 2025-09-08,13:12:57.000,251,11076471,112645,0,1757337176,13851.59161091,-5.46808100999624,53043.32714616 2025-09-08,13:12:58.000,251,11076547,112485,0,1757337177,13851.658974009995,-5.411687970001367,53043.34810752 2025-09-08,13:12:59.000,251,11076527,112645,0,1757337178,13851.71286449,-5.376442319997295,53043.33413328 2025-09-08,13:13:00.000,251,11076471,112525,0,1757337179,13851.74654603999,-5.33414754000114,53043.32714616 2025-09-08,13:13:01.000,251,11076567,112765,0,1757337180,13851.780227589996,-5.313000149995787,53043.3061848 2025-09-08,13:13:02.000,251,11076455,112685,0,1757337181,13851.75328235,-5.256607110000914,53043.29221056001 2025-09-08,13:13:03.000,251,11076516,112525,0,1757337182,13851.71286449,-5.249557980001555,53043.26426208001 2025-09-08,13:13:04.000,251,11076508,112805,0,1757337183,13851.6522377,-5.277754499998991,53043.2363136 2025-09-08,13:13:05.000,251,11076564,112805,0,1757337184,13851.68591924999,-5.249557980001555,53043.24330072001 2025-09-08,13:13:06.000,251,11076531,112685,0,1757337185,13851.64550138999,-5.29185275999771,53043.24330072001 2025-09-08,13:13:07.000,251,11076531,112765,0,1757337186,13851.62529245999,-5.305951019996428,53043.22932648 2025-09-08,13:13:08.000,251,11076511,112965,0,1757337187,13851.638765079995,-5.348245799999859,53043.201378000005 2025-09-08,13:13:09.000,251,11076482,112525,0,1757337188,13851.62529245999,-5.369393189997936,53043.201378000005 2025-09-08,13:13:10.000,251,11076496,112805,0,1757337189,13851.598347219995,-5.355294929999218,53043.17342952001 2025-09-08,13:13:11.000,251,11076464,112765,0,1757337190,13851.54445673999,-5.404638840002008,53043.18740376 2025-09-08,13:13:12.000,251,11076531,112765,0,1757337191,13851.50403887999,-5.418737100000726,53043.06862272 2025-09-08,13:13:13.000,251,11076492,112725,0,1757337192,13851.477093639995,-5.4398844899988035,53043.06862272 2025-09-08,13:13:14.000,251,11076490,112685,0,1757337193,13851.4501484,-5.418737100000726,53043.02670000001 2025-09-08,13:13:15.000,251,11076501,112725,0,1757337194,13851.40973054,-5.432835359999444,53043.0616356 2025-09-08,13:13:16.000,251,11076518,112605,0,1757337195,13851.42320315999,-5.4398844899988035,53043.05464848001 2025-09-08,13:13:17.000,251,11076566,112605,0,1757337196,13851.396257919994,-5.432835359999444,53042.984777280006 2025-09-08,13:13:18.000,251,11076485,112805,0,1757337197,13851.47035733,-5.482179270002234,53042.914906080005 2025-09-08,13:13:19.000,251,11076589,112925,0,1757337198,13851.557929359995,-5.461031879996881,53042.9917644 2025-09-08,13:13:20.000,251,11076469,112845,0,1757337199,13851.66571031999,-5.461031879996881,53042.852022 2025-09-08,13:13:21.000,251,11076490,112685,0,1757337200,13851.854327000001,-5.404638840002008,53042.90093184 2025-09-08,13:13:22.000,251,11076474,112765,0,1757337201,13851.975580580001,-5.348245799999859,53042.88695760001 2025-09-08,13:13:23.000,251,11076550,112805,0,1757337202,13852.096834160002,-5.298901889997069,53042.87298336 2025-09-08,13:13:24.000,251,11076531,112765,0,1757337203,13852.218087740002,-5.270705369999632,53042.87997048 2025-09-08,13:13:25.000,251,11076526,112845,0,1757337204,13852.319132389988,-5.263656240000273,53042.796125040004 2025-09-08,13:13:26.000,251,11076508,112485,0,1757337205,13852.379759179988,-5.305951019996428,53042.83804776001 2025-09-08,13:13:27.000,251,11076547,112725,0,1757337206,13852.467331209999,-5.277754499998991,53042.852022 2025-09-08,13:13:28.000,251,11076477,112805,0,1757337207,13852.56163954999,-5.263656240000273,53042.81009928001 2025-09-08,13:13:29.000,251,11076566,112965,0,1757337208,13852.68289312999,-5.29185275999771,53042.817086400006 2025-09-08,13:13:30.000,251,11076482,112845,0,1757337209,13852.83109195,-5.2848036299983505,53042.852022 2025-09-08,13:13:31.000,251,11076498,112685,0,1757337210,13853.006236009991,-5.270705369999632,53042.84503488 2025-09-08,13:13:32.000,251,11076523,112925,0,1757337211,13853.174643760001,-5.2284105899962015,53042.865996240005 2025-09-08,13:13:33.000,251,11076461,112445,0,1757337212,13853.376733060002,-5.221361459996842,53042.89394472 2025-09-08,13:13:35.000,251,11076485,112725,0,1757337214,13853.585558669998,-5.129722769997898,53042.9218932 2025-09-08,13:13:36.000,251,11076507,112445,0,1757337215,13853.713548559994,-5.0733297299957485,53042.9218932 2025-09-08,13:13:37.000,251,11076481,112525,0,1757337216,13853.76070272999,-5.087427990001743,53042.963815920004 2025-09-08,13:13:38.000,251,11076543,112805,0,1757337217,13853.814593209994,-5.080378859995108,53042.97080304 2025-09-08,13:13:39.000,251,11076606,112765,0,1757337218,13853.855011069994,-5.05923146999703,53042.97080304 2025-09-08,13:13:40.000,251,11076501,112805,0,1757337219,13853.90216523999,-5.0239858200002345,53043.01971288 2025-09-08,13:13:41.000,251,11076497,112685,0,1757337220,13853.92237416999,-5.016936690000875,53043.01272576 2025-09-08,13:13:42.000,251,11076533,112445,0,1757337221,13854.00320988999,-4.974641909997445,53043.05464848001 2025-09-08,13:13:43.000,251,11076484,112645,0,1757337222,13854.117727159995,-4.9182488699952955,53043.07560984001 2025-09-08,13:13:44.000,251,11076533,113005,0,1757337223,13854.16488132999,-4.861855830000422,53043.07560984001 2025-09-08,13:13:45.000,251,11076555,112685,0,1757337224,13854.245717049991,-4.791364529999555,53043.11753256 2025-09-08,13:13:46.000,251,11076489,112685,0,1757337225,13854.319816459996,-4.720873229998688,53043.17342952001 2025-09-08,13:13:47.000,251,11076484,112965,0,1757337226,13854.340025389996,-4.65038192999782,53043.20836512 2025-09-08,13:13:48.000,251,11076563,112885,0,1757337227,13854.306343839991,-4.601038020002306,53043.19439088001 2025-09-08,13:13:49.000,251,11076521,112365,0,1757337228,13854.292871220001,-4.537595850000798,53043.22233936001 2025-09-08,13:13:50.000,251,11076540,112725,0,1757337229,13854.27266229,-4.488251939998008,53043.20836512 2025-09-08,13:13:51.000,251,11076599,112685,0,1757337230,13854.19182657,-4.481202809998649,53043.20836512 2025-09-08,13:13:52.000,251,11076507,112725,0,1757337231,13854.13119978,-4.460055420000572,53043.27823632 2025-09-08,13:13:53.000,251,11076478,112765,0,1757337232,13854.158145019996,-4.460055420000572,53043.32714616 2025-09-08,13:13:54.000,251,11076519,112725,0,1757337233,13854.117727159995,-4.47415367999929,53043.26426208001 2025-09-08,13:13:55.000,251,11076487,112965,0,1757337234,13854.16488132999,-4.4248097699965,53043.320159040006 2025-09-08,13:13:56.000,251,11076529,112805,0,1757337235,13854.279398599996,-4.375465860000986,53043.320159040006 2025-09-08,13:13:57.000,251,11076480,112805,0,1757337236,13854.326552769991,-4.4248097699965,53043.38304312 2025-09-08,13:13:58.000,251,11076512,112725,0,1757337237,13854.393915870001,-4.431858899995859,53043.35509464 2025-09-08,13:13:59.000,251,11076518,112805,0,1757337238,13854.427597419992,-4.438908029995218,53043.36208176001 2025-09-08,13:14:00.000,251,11076570,112685,0,1757337239,13854.474751590002,-4.4248097699965,53043.39701736 2025-09-08,13:14:01.000,251,11076480,112605,0,1757337240,13854.548850999992,-4.4248097699965,53043.41099160001 2025-09-08,13:14:02.000,251,11076453,112685,0,1757337241,13854.636423030002,-4.453006290001213,53043.43195296001 2025-09-08,13:14:03.000,251,11076504,112845,0,1757337242,13854.670104579993,-4.438908029995218,53043.48086280001 2025-09-08,13:14:04.000,251,11076566,112805,0,1757337243,13854.663368269998,-4.467104549999931,53043.5157984 2025-09-08,13:14:05.000,251,11076509,112765,0,1757337244,13854.643159339998,-4.502350199996727,53043.54374688 2025-09-08,13:14:06.000,251,11076535,112645,0,1757337245,13854.656631960002,-4.5516941099995165,53043.585669600005 2025-09-08,13:14:07.000,251,11076588,112805,0,1757337246,13854.616214100002,-4.572841499997594,53043.536759760005 2025-09-08,13:14:08.000,251,11076493,112965,0,1757337247,13854.582532549997,-4.664480189996539,53043.56470824 2025-09-08,13:14:09.000,251,11076464,112765,0,1757337248,13854.616214100002,-4.685627580001892,53043.55772112001 2025-09-08,13:14:10.000,251,11076509,112805,0,1757337249,13854.589268859992,-4.69972584000061,53043.585669600005 2025-09-08,13:14:11.000,251,11076467,112485,0,1757337250,13854.589268859992,-4.749069749996124,53043.6206052 2025-09-08,13:14:12.000,251,11076506,112645,0,1757337251,13854.481487899997,-4.791364529999555,53043.64156656 2025-09-08,13:14:13.000,251,11076500,112765,0,1757337252,13854.441070039997,-4.791364529999555,53043.64855368001 2025-09-08,13:14:14.000,251,11076626,112605,0,1757337253,13854.400652179997,-4.826610179996351,53043.66951504 2025-09-08,13:14:15.000,251,11076566,112765,0,1757337254,13854.360234319996,-4.890052349997859,53043.66252792 2025-09-08,13:14:16.000,251,11076544,112685,0,1757337255,13854.27266229,-4.897101479997218,53043.71842488 2025-09-08,13:14:17.000,251,11076498,112445,0,1757337256,13854.19182657,-4.925298000001931,53043.68348928 2025-09-08,13:14:18.000,251,11076487,112685,0,1757337257,13854.137936089995,-4.939396260000649,53043.71143776 2025-09-08,13:14:19.000,251,11076567,112805,0,1757337258,13854.07057299,-4.946445390000008,53043.704450640005 2025-09-08,13:14:20.000,251,11076513,112765,0,1757337259,13854.09078192,-4.9675927799980855,53043.655540800006 2025-09-08,13:14:21.000,251,11076548,112725,0,1757337260,13854.158145019996,-4.93234713000129,53043.66951504 2025-09-08,13:14:22.000,251,11076557,112365,0,1757337261,13854.19182657,-4.946445390000008,53043.704450640005 2025-09-08,13:14:23.000,251,11076556,112725,0,1757337262,13854.2120355,-4.960543649998726,53043.68348928 2025-09-08,13:14:24.000,251,11076527,112525,0,1757337263,13854.225508119991,-4.9675927799980855,53043.73938624 2025-09-08,13:14:25.000,251,11076578,112525,0,1757337264,13854.259189669996,-4.9675927799980855,53043.6904764 2025-09-08,13:14:26.000,251,11076491,112685,0,1757337265,13854.23224443,-4.953494519999367,53043.69746352001 2025-09-08,13:14:27.000,251,11076564,112765,0,1757337266,13854.238980739996,-5.05923146999703,53043.68348928 2025-09-08,13:14:28.000,251,11076499,112965,0,1757337267,13854.205299189991,-5.094477120001102,53043.66951504 2025-09-08,13:14:29.000,251,11076574,112805,0,1757337268,13854.13119978,-5.094477120001102,53043.71143776 2025-09-08,13:14:30.000,251,11076564,112805,0,1757337269,13854.117727159995,-5.157919289995334,53043.655540800006 2025-09-08,13:14:31.000,251,11076532,112845,0,1757337270,13854.12446346999,-5.214312329997483,53043.61361808 2025-09-08,13:14:32.000,251,11076521,112445,0,1757337271,13854.11099085,-5.298901889997069,53043.634579440004 2025-09-08,13:14:33.000,251,11076492,112525,0,1757337272,13854.117727159995,-5.320049279995146,53043.66252792 2025-09-08,13:14:34.000,251,11076567,112805,0,1757337273,13854.11099085,-5.33414754000114,53043.59265672 2025-09-08,13:14:35.000,251,11076543,112805,0,1757337274,13854.11099085,-5.411687970001367,53043.66252792 2025-09-08,13:14:36.000,251,11076569,113125,0,1757337275,13854.17161764,-5.475130139995599,53043.67650216001 2025-09-08,13:14:37.000,251,11076539,112685,0,1757337276,13854.178353949996,-5.482179270002234,53043.64156656 2025-09-08,13:14:38.000,251,11076518,112765,0,1757337277,13854.218771809996,-5.51742491999903,53043.634579440004 2025-09-08,13:14:39.000,251,11076553,112685,0,1757337278,13854.225508119991,-5.559719699995185,53043.66951504 2025-09-08,13:14:40.000,251,11076563,112805,0,1757337279,13854.198562879996,-5.602014479998616,53043.73938624 2025-09-08,13:14:41.000,251,11076533,112845,0,1757337280,13854.2120355,-5.721849690002273,53043.655540800006 2025-09-08,13:14:42.000,251,11076510,112805,0,1757337281,13854.178353949996,-5.764144469998428,53043.655540800006 2025-09-08,13:14:43.000,251,11076539,112565,0,1757337282,13854.12446346999,-5.834635769999295,53043.66951504 2025-09-08,13:14:44.000,251,11076549,112645,0,1757337283,13854.13119978,-5.869881419996091,53043.66951504 2025-09-08,13:14:45.000,251,11076545,112685,0,1757337284,13854.097518229995,-5.954470979995676,53043.655540800006 2025-09-08,13:14:46.000,251,11076516,112765,0,1757337285,13854.07057299,-5.97561837000103,53043.62759232001 2025-09-08,13:14:47.000,251,11076541,112685,0,1757337286,13854.08404560999,-6.074306189999334,53043.61361808 2025-09-08,13:14:48.000,251,11076497,112445,0,1757337287,13853.98973727,-6.109551839996129,53043.61361808 2025-09-08,13:14:49.000,251,11076550,112845,0,1757337288,13853.935846789995,-6.165944879998278,53043.64156656 2025-09-08,13:14:50.000,251,11076549,112725,0,1757337289,13853.88195630999,-6.158895749998919,53043.59265672 2025-09-08,13:14:51.000,251,11076505,112845,0,1757337290,13853.855011069994,-6.208239660001709,53043.59265672 2025-09-08,13:14:52.000,251,11076506,112565,0,1757337291,13853.794384279994,-6.215288790001068,53043.59265672 2025-09-08,13:14:53.000,251,11076522,112605,0,1757337292,13853.767439039999,-6.222337920000427,53043.6206052 2025-09-08,13:14:54.000,251,11076535,112765,0,1757337293,13853.740493799989,-6.208239660001709,53043.57169536 2025-09-08,13:14:55.000,251,11076515,112765,0,1757337294,13853.605767599998,-6.257583569997223,53043.59964384001 2025-09-08,13:14:56.000,251,11076557,112645,0,1757337295,13853.612503909993,-6.236436179999146,53043.66252792 2025-09-08,13:14:57.000,251,11076548,113005,0,1757337296,13853.524931879998,-6.250534439997864,53043.62759232001 2025-09-08,13:14:58.000,251,11076543,112965,0,1757337297,13853.457568780002,-6.264632699996582,53043.61361808 2025-09-08,13:14:59.000,251,11076594,112285,0,1757337298,13853.369996749992,-6.222337920000427,53043.550734 2025-09-08,13:15:00.000,251,11076576,112645,0,1757337299,13853.316106270002,-6.257583569997223,53043.54374688 2025-09-08,13:15:01.000,251,11076513,112765,0,1757337300,13853.322842579997,-6.194141399995715,53043.550734 2025-09-08,13:15:02.000,251,11076574,112685,0,1757337301,13853.295897340002,-6.165944879998278,53043.55772112001 2025-09-08,13:15:03.000,251,11076524,112765,0,1757337302,13853.262215789997,-6.095453579997411,53043.54374688 2025-09-08,13:15:04.000,251,11076539,112725,0,1757337303,13853.356524130002,-6.046109670001897,53043.57868248001 2025-09-08,13:15:05.000,251,11076547,112885,0,1757337304,13853.369996749992,-5.97561837000103,53043.57868248001 2025-09-08,13:15:06.000,251,11076501,112805,0,1757337305,13853.410414609993,-5.883979680002085,53043.550734 2025-09-08,13:15:07.000,251,11076527,112685,0,1757337306,13853.410414609993,-5.827586639999936,53043.56470824 2025-09-08,13:15:08.000,251,11076573,112805,0,1757337307,13853.444096159998,-5.785291859996505,53043.55772112001 2025-09-08,13:15:09.000,251,11076562,112485,0,1757337308,13853.464305089998,-5.714800559995638,53043.55772112001 2025-09-08,13:15:10.000,251,11076513,112845,0,1757337309,13853.437359850002,-5.707751429996279,53043.57169536 2025-09-08,13:15:11.000,251,11076504,112525,0,1757337310,13853.410414609993,-5.69365316999756,53043.61361808 2025-09-08,13:15:12.000,251,11076504,112765,0,1757337311,13853.511459259993,-5.69365316999756,53043.59265672 2025-09-08,13:15:13.000,251,11076562,112805,0,1757337312,13853.551877119993,-5.69365316999756,53043.59964384001 2025-09-08,13:15:14.000,251,11076560,112805,0,1757337313,13853.585558669998,-5.665456650000124,53043.634579440004 2025-09-08,13:15:15.000,251,11076549,112445,0,1757337314,13853.693339629994,-5.637260129995411,53043.61361808 2025-09-08,13:15:16.000,251,11076495,112965,0,1757337315,13853.84153844999,-5.573817960001179,53043.59265672 2025-09-08,13:15:17.000,251,11076527,112765,0,1757337316,13853.92911048,-5.538572309997107,53043.655540800006 2025-09-08,13:15:18.000,251,11076544,112605,0,1757337317,13854.04362774999,-5.524474049998389,53043.704450640005 2025-09-08,13:15:19.000,251,11076502,112845,0,1757337318,13854.097518229995,-5.510375789999671,53043.72541200001 2025-09-08,13:15:20.000,251,11076524,112765,0,1757337319,13854.16488132999,-5.489228400001593,53043.6904764 2025-09-08,13:15:21.000,251,11076560,112725,0,1757337320,13854.18509025999,-5.446933619998163,53043.74637336001 2025-09-08,13:15:22.000,251,11076502,112805,0,1757337321,13854.178353949996,-5.446933619998163,53043.77432184001 2025-09-08,13:15:23.000,251,11076575,112445,0,1757337322,13854.17161764,-5.461031879996881,53043.823231680006 2025-09-08,13:15:24.000,251,11076557,112845,0,1757337323,13854.238980739996,-5.418737100000726,53043.88611576 2025-09-08,13:15:25.000,251,11076559,112805,0,1757337324,13854.19182657,-5.411687970001367,53043.88611576 2025-09-08,13:15:26.000,251,11076501,113005,0,1757337325,13854.2120355,-5.461031879996881,53043.89310288001 2025-09-08,13:15:27.000,251,11076515,112605,0,1757337326,13854.16488132999,-5.475130139995599,53043.92803848 2025-09-08,13:15:28.000,251,11076571,112685,0,1757337327,13854.14467239999,-5.503326660000312,53043.98393544001 2025-09-08,13:15:29.000,251,11076503,112365,0,1757337328,13854.09078192,-5.531523179997748,53043.94201272001 2025-09-08,13:15:30.000,251,11076546,112925,0,1757337329,13854.016682509995,-5.594965349999256,53044.02585816 2025-09-08,13:15:31.000,251,11076531,112805,0,1757337330,13853.98300095999,-5.637260129995411,53044.01188392001 2025-09-08,13:15:32.000,251,11076571,112965,0,1757337331,13853.90216523999,-5.686604039998201,53043.99790968 2025-09-08,13:15:33.000,251,11076540,112325,0,1757337332,13853.834802139994,-5.707751429996279,53043.969961200004 2025-09-08,13:15:34.000,251,11076556,112765,0,1757337333,13853.740493799989,-5.771193599997787,53044.01887104 2025-09-08,13:15:35.000,251,11076506,112885,0,1757337334,13853.693339629994,-5.827586639999936,53044.06079376001 2025-09-08,13:15:36.000,251,11076534,112605,0,1757337335,13853.639449149989,-5.855783159997372,53043.990922560006 2025-09-08,13:15:37.000,251,11076521,112645,0,1757337336,13853.625976529998,-5.92627445999824,53044.01188392001 2025-09-08,13:15:38.000,251,11076514,112925,0,1757337337,13853.632712839993,-5.898077940000803,53044.05380664 2025-09-08,13:15:39.000,251,11076533,112725,0,1757337338,13853.558613429988,-5.933323589997599,53044.04681952 2025-09-08,13:15:40.000,251,11076561,112765,0,1757337339,13853.572086049993,-5.940372719996958,53044.05380664 2025-09-08,13:15:41.000,251,11076576,112725,0,1757337340,13853.619240219989,-5.905127070000162,53044.03284528001 2025-09-08,13:15:42.000,251,11076581,112845,0,1757337341,13853.625976529998,-5.919225329998881,53044.01887104 2025-09-08,13:15:43.000,251,11076543,112965,0,1757337342,13853.652921769994,-5.862832289996732,53044.039832400005 2025-09-08,13:15:44.000,251,11076602,112885,0,1757337343,13853.599031289988,-5.813488380001218,53044.05380664 2025-09-08,13:15:45.000,251,11076554,112845,0,1757337344,13853.612503909993,-5.827586639999936,53044.05380664 2025-09-08,13:15:46.000,251,11076594,112845,0,1757337345,13853.632712839993,-5.799390119995223,53044.10271648001 2025-09-08,13:15:47.000,251,11076614,112885,0,1757337346,13853.632712839993,-5.792340989995864,53044.02585816 2025-09-08,13:15:48.000,251,11076516,112845,0,1757337347,13853.646185459998,-5.771193599997787,53044.11669072 2025-09-08,13:15:49.000,251,11076515,112725,0,1757337348,13853.720284869989,-5.728898820001632,53044.12367784 2025-09-08,13:15:50.000,251,11076521,112925,0,1757337349,13853.80112058999,-5.728898820001632,53044.03284528001 2025-09-08,13:15:51.000,251,11076519,112845,0,1757337350,13853.814593209994,-5.6513583900014055,53044.15162632001 2025-09-08,13:15:52.000,251,11076530,112805,0,1757337351,13853.895428929995,-5.56676883000182,53044.13066496001 2025-09-08,13:15:53.000,251,11076553,112725,0,1757337352,13853.92911048,-5.552670569995826,53044.15162632001 2025-09-08,13:15:54.000,251,11076715,112805,0,1757337353,13853.92237416999,-5.418737100000726,53044.17957480001 2025-09-08,13:15:55.000,251,11076543,112805,0,1757337354,13853.98300095999,-5.3905405799960135,53044.207523280005 2025-09-08,13:15:56.000,251,11076536,112925,0,1757337355,13853.976264649995,-5.2848036299983505,53044.23547176 2025-09-08,13:15:57.000,251,11076550,112525,0,1757337356,13853.96279202999,-5.207263199998124,53044.207523280005 2025-09-08,13:15:58.000,251,11076582,112925,0,1757337357,13853.915637859995,-5.186115810000047,53044.2145104 2025-09-08,13:15:59.000,251,11076604,112685,0,1757337358,13853.895428929995,-5.122673639998538,53044.27739448001 2025-09-08,13:16:00.000,251,11076546,112685,0,1757337359,13853.86848369,-5.031034949999594,53044.31233008 2025-09-08,13:16:01.000,251,11076477,112645,0,1757337360,13853.82132951999,-4.995789299995522,53044.2843816 2025-09-08,13:16:02.000,251,11076546,112885,0,1757337361,13853.84153844999,-4.939396260000649,53044.36123992 2025-09-08,13:16:03.000,251,11076567,112845,0,1757337362,13853.855011069994,-4.911199739995936,53044.326304320006 2025-09-08,13:16:04.000,251,11076523,112685,0,1757337363,13853.84153844999,-4.868904959999782,53044.36822704001 2025-09-08,13:16:05.000,251,11076550,112845,0,1757337364,13853.834802139994,-4.805462789998273,53044.38220128 2025-09-08,13:16:06.000,251,11076556,112725,0,1757337365,13853.84827476,-4.784315400000196,53044.43111112 2025-09-08,13:16:07.000,251,11076551,112925,0,1757337366,13853.92911048,-4.784315400000196,53044.43111112 2025-09-08,13:16:08.000,251,11076564,112965,0,1757337367,13853.935846789995,-4.727922359998047,53044.43809824001 2025-09-08,13:16:09.000,251,11076513,112885,0,1757337368,13853.94258309999,-4.720873229998688,53044.5289308 2025-09-08,13:16:10.000,251,11076531,112645,0,1757337369,13853.915637859995,-4.727922359998047,53044.542905040005 2025-09-08,13:16:11.000,251,11076499,112885,0,1757337370,13853.875219999994,-4.7067749699999695,53044.591814880005 2025-09-08,13:16:12.000,251,11076561,112765,0,1757337371,13853.88869262,-4.734971489997406,53044.53591792001 2025-09-08,13:16:13.000,251,11076497,112925,0,1757337372,13853.86174737999,-4.727922359998047,53044.598802 2025-09-08,13:16:14.000,251,11076514,113045,0,1757337373,13853.84827476,-4.756118879995483,53044.61277624001 2025-09-08,13:16:15.000,251,11076528,112765,0,1757337374,13853.787647969999,-4.749069749996124,53044.598802 2025-09-08,13:16:16.000,251,11076558,112685,0,1757337375,13853.807856899999,-4.734971489997406,53044.661686080006 2025-09-08,13:16:17.000,251,11076525,112805,0,1757337376,13853.767439039999,-4.7631680100021185,53044.6686732 2025-09-08,13:16:18.000,251,11076536,112605,0,1757337377,13853.78091165999,-4.692676710001251,53044.6686732 2025-09-08,13:16:19.000,251,11076482,112845,0,1757337378,13853.774175349994,-4.685627580001892,53044.67566032 2025-09-08,13:16:20.000,251,11076579,112805,0,1757337379,13853.713548559994,-4.643332799998461,53044.68264744001 2025-09-08,13:16:21.000,251,11076546,112845,0,1757337380,13853.747230109999,-4.615136280001025,53044.661686080006 2025-09-08,13:16:22.000,251,11076540,112645,0,1757337381,13853.740493799989,-4.537595850000798,53044.74553152 2025-09-08,13:16:23.000,251,11076544,112685,0,1757337382,13853.720284869989,-4.481202809998649,53044.75251864001 2025-09-08,13:16:24.000,251,11076561,112765,0,1757337383,13853.700075939989,-4.431858899995859,53044.79444136 2025-09-08,13:16:25.000,251,11076513,112605,0,1757337384,13853.632712839993,-4.361367600002268,53044.77348000001 2025-09-08,13:16:26.000,251,11076481,112685,0,1757337385,13853.572086049993,-4.304974560000119,53044.77348000001 2025-09-08,13:16:27.000,251,11076558,112605,0,1757337386,13853.592294979993,-4.276778039995406,53044.829376960006 2025-09-08,13:16:28.000,251,11076469,112605,0,1757337387,13853.599031289988,-4.192188479995821,53044.82238984001 2025-09-08,13:16:29.000,251,11076574,112765,0,1757337388,13853.632712839993,-4.1851393499964615,53044.87129968001 2025-09-08,13:16:30.000,251,11076553,112805,0,1757337389,13853.625976529998,-4.114648049995594,53044.878286800005 2025-09-08,13:16:31.000,251,11076513,112605,0,1757337390,13853.646185459998,-4.037107619995368,53044.87129968001 2025-09-08,13:16:32.000,251,11076546,112885,0,1757337391,13853.686603319999,-4.01596022999729,53044.86431256 2025-09-08,13:16:33.000,251,11076577,112725,0,1757337392,13853.706812249999,-3.9102232799996273,53044.81540272 2025-09-08,13:16:34.000,251,11076548,112485,0,1757337393,13853.679867009989,-3.846781109998119,53044.89924816001 2025-09-08,13:16:35.000,251,11076547,112645,0,1757337394,13853.700075939989,-3.8044863300019642,53044.89226104 2025-09-08,13:16:36.000,251,11076556,112645,0,1757337395,13853.727021179999,-3.741044160000456,53044.90623528 2025-09-08,13:16:37.000,251,11076527,112685,0,1757337396,13853.666394389998,-3.7057985099963844,53044.96213224 2025-09-08,13:16:38.000,251,11076500,112805,0,1757337397,13853.646185459998,-3.642356340002152,53044.927196640005 2025-09-08,13:16:39.000,251,11076511,112805,0,1757337398,13853.693339629994,-3.6141598199974396,53044.96213224 2025-09-08,13:16:40.000,251,11076554,112845,0,1757337399,13853.646185459998,-3.5436685199965723,53044.93418376 2025-09-08,13:16:41.000,251,11076516,112885,0,1757337400,13853.605767599998,-3.487275480001699,53045.02501632 2025-09-08,13:16:42.000,251,11076577,112765,0,1757337401,13853.625976529998,-3.416784180000832,53045.03200344 2025-09-08,13:16:43.000,251,11076546,112725,0,1757337402,13853.619240219989,-3.374489399997401,53045.03200344 2025-09-08,13:16:44.000,251,11076543,112605,0,1757337403,13853.625976529998,-3.3392437500006054,53044.96213224 2025-09-08,13:16:45.000,251,11076524,112765,0,1757337404,13853.599031289988,-3.3039980999965337,53044.99008072001 2025-09-08,13:16:46.000,251,11076565,112885,0,1757337405,13853.578822359988,-3.1982611499988707,53045.03899056001 2025-09-08,13:16:47.000,251,11076532,112605,0,1757337406,13853.545140809998,-3.212359409997589,53045.06693904001 2025-09-08,13:16:48.000,251,11076498,112965,0,1757337407,13853.484514019998,-3.163015500002075,53045.07392616 2025-09-08,13:16:49.000,251,11076560,113005,0,1757337408,13853.430623539993,-3.1348189799973625,53045.06693904001 2025-09-08,13:16:50.000,251,11076567,112565,0,1757337409,13853.403678299997,-3.0925242000012076,53045.08091328 2025-09-08,13:16:51.000,251,11076530,112725,0,1757337410,13853.390205679993,-3.014983770000981,53045.143797360004 2025-09-08,13:16:52.000,251,11076507,112605,0,1757337411,13853.349787819992,-2.958590729998832,53045.07392616 2025-09-08,13:16:53.000,251,11076576,112565,0,1757337412,13853.349787819992,-2.9303942100013955,53045.13681024001 2025-09-08,13:16:54.000,251,11076501,112605,0,1757337413,13853.295897340002,-2.838755519995175,53045.08790040001 2025-09-08,13:16:55.000,251,11076486,113045,0,1757337414,13853.262215789997,-2.8176081299970974,53045.17873296 2025-09-08,13:16:56.000,251,11076523,112805,0,1757337415,13853.154434830001,-2.690723790001357,53045.15078448 2025-09-08,13:16:57.000,251,11076503,113125,0,1757337416,13853.087071729991,-2.6695763999960036,53045.18572008001 2025-09-08,13:16:58.000,251,11076584,112765,0,1757337417,13853.019708629996,-2.6202324900004896,53045.15777160001 2025-09-08,13:16:59.000,251,11076534,112765,0,1757337418,13852.94560921999,-2.5708885799976997,53045.17174584 2025-09-08,13:17:00.000,251,11076511,112765,0,1757337419,13852.86477349999,-2.5497411899996223,53045.164758720006 2025-09-08,13:17:01.000,251,11076540,112645,0,1757337420,13852.78393777999,-2.4933481499974732,53045.17873296 2025-09-08,13:17:02.000,251,11076566,112725,0,1757337421,13852.70310205999,-2.5074464099961915,53045.17174584 2025-09-08,13:17:03.000,251,11076548,112525,0,1757337422,13852.608793719999,-2.4440042400019593,53045.11584888001 2025-09-08,13:17:04.000,251,11076582,112885,0,1757337423,13852.474067519994,-2.4581025000006775,53045.13681024001 2025-09-08,13:17:05.000,251,11076574,112965,0,1757337424,13852.474067519994,-2.380562070000451,53045.15078448 2025-09-08,13:17:06.000,251,11076483,112765,0,1757337425,13852.373022869993,-2.3453164199963794,53045.122836 2025-09-08,13:17:07.000,251,11076503,112885,0,1757337426,13852.332605009993,-2.3453164199963794,53045.094887520005 2025-09-08,13:17:08.000,251,11076508,112765,0,1757337427,13852.251769289993,-2.324169029998302,53045.094887520005 2025-09-08,13:17:09.000,251,11076516,112805,0,1757337428,13852.285450839998,-2.281874250002147,53045.108861759996 2025-09-08,13:17:10.000,251,11076537,112765,0,1757337429,13852.278714530003,-2.260726859996794,53045.12982312 2025-09-08,13:17:11.000,251,11076521,112925,0,1757337430,13852.298923459988,-2.2325303399993572,53045.08790040001 2025-09-08,13:17:12.000,251,11076586,112805,0,1757337431,13852.325868699998,-2.21138295000128,53045.045977680005 2025-09-08,13:17:13.000,251,11076554,112685,0,1757337432,13852.332605009993,-2.2043338200019207,53045.08790040001 2025-09-08,13:17:14.000,251,11076550,112925,0,1757337433,13852.352813939993,-2.176137299997208,53045.12982312 2025-09-08,13:17:15.000,251,11076561,112725,0,1757337434,13852.386495489998,-2.1408916500004125,53045.12982312 2025-09-08,13:17:16.000,251,11076553,112645,0,1757337435,13852.453858589994,-2.0844986099982634,53045.11584888001 2025-09-08,13:17:17.000,251,11076539,112485,0,1757337436,13852.480803829989,-2.0915477399976226,53045.122836 2025-09-08,13:17:18.000,251,11076584,112765,0,1757337437,13852.527957999999,-2.0492529600014677,53045.11584888001 2025-09-08,13:17:19.000,251,11076571,112925,0,1757337438,13852.615530029994,-2.0774494799989043,53045.164758720006 2025-09-08,13:17:20.000,251,11076539,112925,0,1757337439,13852.66942051,-2.014007309997396,53045.19969432 2025-09-08,13:17:21.000,251,11076557,112685,0,1757337440,13852.7300473,-1.9435160099965287,53045.19969432 2025-09-08,13:17:22.000,251,11076586,112765,0,1757337441,13852.797410399995,-1.8448281899982248,53045.22065568 2025-09-08,13:17:23.000,251,11076522,112485,0,1757337442,13852.84456456999,-1.7813860199967166,53045.26956552 2025-09-08,13:17:24.000,251,11076526,113045,0,1757337443,13852.878246119995,-1.7743368899973575,53045.24860416 2025-09-08,13:17:25.000,251,11076588,113005,0,1757337444,13852.89171874,-1.7602386299986392,53045.297514 2025-09-08,13:17:26.000,251,11076501,112525,0,1757337445,13852.94560921999,-1.7038455899964902,53045.311488240004 2025-09-08,13:17:27.000,251,11076556,112325,0,1757337446,13852.959081839996,-1.6615508100003353,53045.33943672 2025-09-08,13:17:28.000,251,11076508,112765,0,1757337447,13853.019708629996,-1.640403420002258,53045.36039808 2025-09-08,13:17:29.000,251,11076522,112725,0,1757337448,13853.080335419996,-1.534666469997319,53045.4372564 2025-09-08,13:17:30.000,251,11076577,112765,0,1757337449,13853.060126489996,-1.492371690001164,53045.479179120004 2025-09-08,13:17:31.000,251,11076574,112525,0,1757337450,13853.140962209996,-1.4571260399970924,53045.48616624 2025-09-08,13:17:32.000,251,11076562,112925,0,1757337451,13853.161171139996,-1.379585609996866,53045.51411472 2025-09-08,13:17:33.000,251,11076582,112845,0,1757337452,13853.248743169992,-1.3231925700019929,53045.549050320005 2025-09-08,13:17:34.000,251,11076542,112725,0,1757337453,13853.322842579997,-1.3020451799966395,53045.59097304001 2025-09-08,13:17:35.000,251,11076539,112685,0,1757337454,13853.403678299997,-1.2033573599983356,53045.69577984 2025-09-08,13:17:36.000,251,11076570,112845,0,1757337455,13853.524931879998,-1.1540134499955457,53045.68879272001 2025-09-08,13:17:37.000,251,11076543,112725,0,1757337456,13853.565349739998,-1.0412273699985235,53045.73071544 2025-09-08,13:17:38.000,251,11076588,112805,0,1757337457,13853.646185459998,-0.9848343299963744,53045.80757376001 2025-09-08,13:17:39.000,251,11076524,112805,0,1757337458,13853.767439039999,-0.9143430299955071,53045.87045784 2025-09-08,13:17:40.000,251,11076500,112805,0,1757337459,13853.82132951999,-0.8438517300019157,53045.933341920005 2025-09-08,13:17:41.000,251,11076559,112805,0,1757337460,13853.86848369,-0.7663113000016892,53045.99622600001 2025-09-08,13:17:42.000,251,11076565,112605,0,1757337461,13853.915637859995,-0.6746726099954685,53046.04513584001 2025-09-08,13:17:43.000,251,11076501,112765,0,1757337462,13854.03015513,-0.5548373999990872,53046.08007144 2025-09-08,13:17:44.000,251,11076510,113005,0,1757337463,13854.12446346999,-0.47729696999886073,53046.16391688001 2025-09-08,13:17:45.000,251,11076521,112805,0,1757337464,13854.12446346999,-0.36451089000183856,53046.22680096 2025-09-08,13:17:46.000,251,11076510,112725,0,1757337465,13854.16488132999,-0.2940195900009712,53046.29667216 2025-09-08,13:17:47.000,251,11076525,112605,0,1757337466,13854.23224443,-0.18828263999603223,53046.35955624001 2025-09-08,13:17:48.000,251,11076546,112965,0,1757337467,13854.238980739996,-0.1812335099966731,53046.40846608001 2025-09-08,13:17:49.000,251,11076529,112765,0,1757337468,13854.25245336,-0.17418437999731395,53046.45737592001 2025-09-08,13:17:50.000,251,11076585,112685,0,1757337469,13854.27266229,-0.12484047000179999,53046.56218272 2025-09-08,13:17:51.000,251,11076606,112685,0,1757337470,13854.279398599996,-0.13188960000115912,53046.5901312 2025-09-08,13:17:52.000,251,11076579,112845,0,1757337471,13854.313080150001,-0.11074220999580575,53046.62506680001 2025-09-08,13:17:53.000,251,11076498,112965,0,1757337472,13854.366970629992,-0.11074220999580575,53046.6600024 2025-09-08,13:17:54.000,251,11076576,112565,0,1757337473,13854.427597419992,-0.13188960000115912,53046.81371904001 2025-09-08,13:17:55.000,251,11076565,112725,0,1757337474,13854.420861109997,-0.12484047000179999,53046.82769328 2025-09-08,13:17:56.000,251,11076577,112725,0,1757337475,13854.468015279992,-0.1459878599998774,53046.93250008001 2025-09-08,13:17:57.000,251,11076557,112765,0,1757337476,13854.501696829997,-0.19533176999539137,53046.94647432 2025-09-08,13:17:58.000,251,11076583,112445,0,1757337477,13854.468015279992,-0.23057741999946302,53047.02333264 2025-09-08,13:17:59.000,251,11076576,112605,0,1757337478,13854.515169450002,-0.27287219999561785,53047.13512656 2025-09-08,13:18:00.000,251,11076533,112685,0,1757337479,13854.488224209992,-0.3222161099984078,53047.14211368 2025-09-08,13:18:01.000,251,11076558,113045,0,1757337480,13854.461278969997,-0.3433634999964852,53047.14211368 2025-09-08,13:18:02.000,251,11076598,112685,0,1757337481,13854.387179559992,-0.39975653999863425,53047.177049280006 2025-09-08,13:18:03.000,251,11076561,112845,0,1757337482,13854.393915870001,-0.43500218999542994,53047.19801064001 2025-09-08,13:18:04.000,251,11076557,112805,0,1757337483,13854.333289080001,-0.47729696999886073,53047.26788184001 2025-09-08,13:18:05.000,251,11076529,112845,0,1757337484,13854.265925979991,-0.4561495800007833,53047.288843199996 2025-09-08,13:18:06.000,251,11076493,112805,0,1757337485,13854.19182657,-0.5054934899962973,53047.29583032001 2025-09-08,13:18:07.000,251,11076540,112885,0,1757337486,13854.07057299,-0.5830339199965238,53047.30281744 2025-09-08,13:18:08.000,251,11076531,112805,0,1757337487,13854.0099462,-0.6253286999999546,53047.33076592 2025-09-08,13:18:09.000,251,11076511,112765,0,1757337488,13853.94931941,-0.6394269599986728,53047.40063712 2025-09-08,13:18:10.000,251,11076506,112605,0,1757337489,13853.82132951999,-0.6958200000008219,53047.3587144 2025-09-08,13:18:11.000,251,11076576,112605,0,1757337490,13853.706812249999,-0.702869130000181,53047.37268864 2025-09-08,13:18:12.000,251,11076499,112845,0,1757337491,13853.605767599998,-0.7099182599995402,53047.38666288001 2025-09-08,13:18:13.000,251,11076503,112605,0,1757337492,13853.491250329993,-0.6958200000008219,53047.37268864 2025-09-08,13:18:14.000,251,11076546,112405,0,1757337493,13853.383469369997,-0.6676234799961094,53047.40063712 2025-09-08,13:18:15.000,251,11076553,112805,0,1757337494,13853.295897340002,-0.6817217400021036,53047.37967576 2025-09-08,13:18:16.000,251,11076533,112845,0,1757337495,13853.309369959992,-0.6605743499967502,53047.35172728 2025-09-08,13:18:17.000,251,11076575,112685,0,1757337496,13853.309369959992,-0.6323778299993137,53047.37268864 2025-09-08,13:18:18.000,251,11076538,112805,0,1757337497,13853.289161029992,-0.6605743499967502,53047.41461136001 2025-09-08,13:18:19.000,251,11076571,112805,0,1757337498,13853.369996749992,-0.646476089998032,53047.40063712 2025-09-08,13:18:20.000,251,11076534,112805,0,1757337499,13853.369996749992,-0.597132179995242,53047.37268864 2025-09-08,13:18:21.000,251,11076496,113005,0,1757337500,13853.363260439997,-0.6182795700005954,53047.41461136001 2025-09-08,13:18:22.000,251,11076557,112725,0,1757337501,13853.430623539993,-0.5689356599978055,53047.37967576 2025-09-08,13:18:23.000,251,11076492,112605,0,1757337502,13853.423887229997,-0.5618865299984463,53047.393650000005 2025-09-08,13:18:24.000,251,11076468,112885,0,1757337503,13853.464305089998,-0.5125426199956564,53047.42159848 2025-09-08,13:18:25.000,251,11076528,112485,0,1757337504,13853.477777710003,-0.491395229997579,53047.42159848 2025-09-08,13:18:26.000,251,11076563,113125,0,1757337505,13853.477777710003,-0.49844435999693815,53047.491469680004 2025-09-08,13:18:27.000,251,11076539,112605,0,1757337506,13853.558613429988,-0.4491004500014242,53047.42159848 2025-09-08,13:18:28.000,251,11076533,112725,0,1757337507,13853.625976529998,-0.42090392999671167,53047.44954696 2025-09-08,13:18:29.000,251,11076584,112885,0,1757337508,13853.700075939989,-0.37860915000055684,53047.48448256001 2025-09-08,13:18:30.000,251,11076515,112805,0,1757337509,13853.747230109999,-0.39975653999863425,53047.442559840005 2025-09-08,13:18:31.000,251,11076504,112925,0,1757337510,13853.78091165999,-0.3433634999964852,53047.456534079996 2025-09-08,13:18:32.000,251,11076579,112685,0,1757337511,13853.855011069994,-0.2869704600016121,53047.52640528 2025-09-08,13:18:33.000,251,11076605,112725,0,1757337512,13853.94931941,-0.23057741999946302,53047.491469680004 2025-09-08,13:18:34.000,251,11076543,112485,0,1757337513,13853.996473579995,-0.20238090000202646,53047.51941816 2025-09-08,13:18:35.000,251,11076531,112805,0,1757337514,13854.10425453999,-0.16008611999859568,53047.55435376001 2025-09-08,13:18:36.000,251,11076553,112925,0,1757337515,13854.17161764,-0.11779133999516489,53047.48448256001 2025-09-08,13:18:37.000,251,11076567,112925,0,1757337516,13854.292871220001,-0.09664394999708747,53047.54037952 2025-09-08,13:18:38.000,251,11076508,112885,0,1757337517,13854.420861109997,-0.06139830000029178,53047.610250720005 2025-09-08,13:18:39.000,251,11076499,112605,0,1757337518,13854.528642069992,-0.06139830000029178,53047.58928936 2025-09-08,13:18:40.000,251,11076578,112765,0,1757337519,13854.609477789993,-0.06844742999965092,53047.610250720005 2025-09-08,13:18:41.000,251,11076540,112525,0,1757337520,13854.690313509993,0.002043870001216419,53047.60326360001 2025-09-08,13:18:42.000,251,11076477,112885,0,1757337521,13854.750940299993,-0.005005259998142719,53047.63121208001 2025-09-08,13:18:43.000,251,11076511,112845,0,1757337522,13854.825039709998,0.016142129999934696,53047.64518632 2025-09-08,13:18:44.000,251,11076555,112365,0,1757337523,13854.818303399989,0.05843691000336548,53047.659160560004 2025-09-08,13:18:45.000,251,11076497,112645,0,1757337524,13854.845248639998,0.06548604000272462,53047.7080704 2025-09-08,13:18:46.000,251,11076528,112565,0,1757337525,13854.885666499998,0.10073168999952031,53047.68710904 2025-09-08,13:18:47.000,251,11076484,112725,0,1757337526,13854.912611739994,0.13597734000359196,53047.743006 2025-09-08,13:18:48.000,251,11076505,112525,0,1757337527,13854.953029599994,0.12892821000423282,53047.81986432001 2025-09-08,13:18:49.000,251,11076476,112765,0,1757337528,13854.953029599994,0.12892821000423282,53047.76396736 2025-09-08,13:18:50.000,251,11076487,112765,0,1757337529,13854.993447459994,0.12892821000423282,53047.76396736 2025-09-08,13:18:51.000,251,11076574,112525,0,1757337530,13855.02039269999,0.10778081999887945,53047.79191584 2025-09-08,13:18:52.000,251,11076497,112765,0,1757337531,13855.074283179994,0.15712473000166938,53047.777941600005 2025-09-08,13:18:53.000,251,11076490,112685,0,1757337532,13855.094492109994,0.13597734000359196,53047.83383856 2025-09-08,13:18:54.000,251,11076523,112845,0,1757337533,13855.114701039995,0.10778081999887945,53047.847812800006 2025-09-08,13:18:55.000,251,11076569,112645,0,1757337534,13855.074283179994,0.11482994999823859,53047.826851440004 2025-09-08,13:18:56.000,251,11076536,112805,0,1757337535,13855.20900938,0.15712473000166938,53047.8827484 2025-09-08,13:18:57.000,251,11076497,112845,0,1757337536,13855.26963617,0.19237037999846507,53047.91768400001 2025-09-08,13:18:58.000,251,11076548,112605,0,1757337537,13855.357208199996,0.23466516000189586,53047.93864536001 2025-09-08,13:18:59.000,251,11076561,112445,0,1757337538,13855.485198089991,0.347451239998918,53047.847812800006 2025-09-08,13:19:00.000,251,11076498,112885,0,1757337539,13855.545824879991,0.48138471000129357,53047.896722640005 2025-09-08,13:19:01.000,251,11076557,112925,0,1757337540,13855.774859420002,0.60826905000431,53047.98056808 2025-09-08,13:19:02.000,251,11076509,112885,0,1757337541,13855.902849309998,0.6576129599998239,53047.96659384001 2025-09-08,13:19:03.000,251,11076485,112725,0,1757337542,13856.044311819998,0.7492516499987687,53047.98755520001 2025-09-08,13:19:04.000,251,11076580,112605,0,1757337543,13856.165565399999,0.8126938200002769,53048.05742640001 2025-09-08,13:19:05.000,251,11076554,112765,0,1757337544,13856.25987373999,0.9113816399985808,53048.08537488001 2025-09-08,13:19:06.000,251,11076490,112525,0,1757337545,13856.36091838999,1.0030203300048015,53048.092362 2025-09-08,13:19:07.000,251,11076501,112925,0,1757337546,13856.46869935,1.0171185900035198,53048.10633624001 2025-09-08,13:19:08.000,251,11076526,112805,0,1757337547,13856.576480309996,1.0523642400003155,53048.14127184 2025-09-08,13:19:09.000,251,11076528,112645,0,1757337548,13856.67078865,1.1228555400011828,53048.19018168 2025-09-08,13:19:10.000,251,11076558,113125,0,1757337549,13856.744888059991,1.1228555400011828,53048.21813016 2025-09-08,13:19:11.000,251,11076561,112925,0,1757337550,13856.724679129991,1.1510520599986194,53048.211143040004 2025-09-08,13:19:12.000,251,11076506,112685,0,1757337551,13856.771833300001,1.136953799999901,53048.25306576001 2025-09-08,13:19:13.000,251,11076555,113125,0,1757337552,13856.771833300001,1.1158064100018237,53048.31594984 2025-09-08,13:19:14.000,251,11076553,112725,0,1757337553,13856.872877950002,1.1792485800033319,53048.27402712001 2025-09-08,13:19:15.000,251,11076529,112725,0,1757337554,13856.960449979997,1.186297710002691,53048.329924080004 2025-09-08,13:19:16.000,251,11076590,112725,0,1757337555,13856.980658909997,1.2215433599994867,53048.35787256 2025-09-08,13:19:17.000,251,11076532,112645,0,1757337556,13857.095176180002,1.1933468400020502,53048.46267936 2025-09-08,13:19:18.000,251,11076573,112605,0,1757337557,13857.095176180002,1.2779364000016358,53048.45569224 2025-09-08,13:19:19.000,251,11076552,112765,0,1757337558,13857.176011899988,1.3061329199990723,53048.42774376 2025-09-08,13:19:20.000,251,11076544,112765,0,1757337559,13857.189484519993,1.3343294400037848,53048.50460208 2025-09-08,13:19:21.000,251,11076513,112885,0,1757337560,13857.162539279998,1.3484277000025031,53048.48364072 2025-09-08,13:19:22.000,251,11076553,112605,0,1757337561,13857.169275589993,1.341378570003144,53048.46966648001 2025-09-08,13:19:23.000,251,11076540,112485,0,1757337562,13857.176011899988,1.3554768300018623,53048.52556344 2025-09-08,13:19:24.000,251,11076527,112805,0,1757337563,13857.135594040003,1.3061329199990723,53048.58844752001 2025-09-08,13:19:25.000,251,11076479,112605,0,1757337564,13857.068230939993,1.3131820499984315,53048.62338312 2025-09-08,13:19:26.000,251,11076521,112725,0,1757337565,13857.007604149992,1.2497398800041992,53048.616396000005 2025-09-08,13:19:27.000,251,11076546,112925,0,1757337566,13856.940241049997,1.2003959700014093,53048.58844752001 2025-09-08,13:19:28.000,251,11076531,112845,0,1757337567,13856.872877950002,1.186297710002691,53048.57447328 2025-09-08,13:19:29.000,251,11076552,112525,0,1757337568,13856.886350569992,1.1087572800024645,53048.60940888001 2025-09-08,13:19:30.000,251,11076566,112645,0,1757337569,13856.778569609996,1.0523642400003155,53048.567486160006 2025-09-08,13:19:31.000,251,11076512,112805,0,1757337570,13856.711206510001,1.0453151100009563,53048.65831872001 2025-09-08,13:19:32.000,251,11076528,112725,0,1757337571,13856.697733889996,1.073511629998393,53048.567486160006 2025-09-08,13:19:33.000,251,11076469,112845,0,1757337572,13856.67078865,1.0171185900035198,53048.616396000005 2025-09-08,13:19:34.000,251,11076549,112805,0,1757337573,13856.62363447999,1.0030203300048015,53048.567486160006 2025-09-08,13:19:35.000,251,11076566,112525,0,1757337574,13856.569744,1.0523642400003155,53048.59543464 2025-09-08,13:19:36.000,251,11076483,112805,0,1757337575,13856.515853519995,1.024167720002879,53048.546524800004 2025-09-08,13:19:37.000,251,11076565,112525,0,1757337576,13856.48890828,1.0100694600041606,53048.53255056 2025-09-08,13:19:38.000,251,11076570,112605,0,1757337577,13856.435017799995,0.9889220699988073,53048.546524800004 2025-09-08,13:19:39.000,251,11076521,112805,0,1757337578,13856.394599939995,1.0171185900035198,53048.497614960004 2025-09-08,13:19:40.000,251,11076496,112805,0,1757337579,13856.374391009995,0.9959711999981664,53048.44171800001 2025-09-08,13:19:41.000,251,11076504,112845,0,1757337580,13856.32723684,1.0171185900035198,53048.399795280005 2025-09-08,13:19:42.000,251,11076548,112685,0,1757337581,13856.30029159999,1.0382659800015972,53048.42075664001 2025-09-08,13:19:43.000,251,11076552,112765,0,1757337582,13856.30029159999,1.0664624999990338,53048.37184680001 2025-09-08,13:19:44.000,251,11076511,112965,0,1757337583,13856.28681898,1.1087572800024645,53048.36485968 2025-09-08,13:19:45.000,251,11076528,112965,0,1757337584,13856.246401119999,1.1581011899979785,53048.350885440006 2025-09-08,13:19:46.000,251,11076520,113085,0,1757337585,13856.25987373999,1.1651503200046136,53048.30197560001 2025-09-08,13:19:47.000,251,11076536,112565,0,1757337586,13856.253137429994,1.2497398800041992,53048.24607864 2025-09-08,13:19:48.000,251,11076532,112885,0,1757337587,13856.246401119999,1.2638381400029175,53048.21813016 2025-09-08,13:19:49.000,251,11076533,112925,0,1757337588,13856.253137429994,1.2638381400029175,53048.1971688 2025-09-08,13:19:50.000,251,11076551,112725,0,1757337589,13856.273346359994,1.3554768300018623,53048.23909152 2025-09-08,13:19:51.000,251,11076550,113085,0,1757337590,13856.28008266999,1.397771609998017,53048.19018168 2025-09-08,13:19:52.000,251,11076495,112525,0,1757337591,13856.30029159999,1.496459430003597,53048.17620744001 2025-09-08,13:19:53.000,251,11076577,112805,0,1757337592,13856.38786363,1.5810489900031826,53048.1272976 2025-09-08,13:19:54.000,251,11076541,112885,0,1757337593,13856.42154517999,1.6656385500027682,53048.15524608001 2025-09-08,13:19:55.000,251,11076521,112845,0,1757337594,13856.40807256,1.7290807200042764,53048.092362 2025-09-08,13:19:56.000,251,11076565,112445,0,1757337595,13856.42154517999,1.764326370001072,53048.07140064 2025-09-08,13:19:57.000,251,11076504,112845,0,1757337596,13856.354182079995,1.7995720199978678,53047.98755520001 2025-09-08,13:19:58.000,251,11076546,112685,0,1757337597,13856.273346359994,1.8066211500045029,53047.98056808 2025-09-08,13:19:59.000,251,11076576,112885,0,1757337598,13856.19924694999,1.8418668000012985,53047.98755520001 2025-09-08,13:20:00.000,251,11076563,113005,0,1757337599,13856.185774329999,1.863014189999376,53047.93165824 2025-09-08,13:20:01.000,251,11076538,112645,0,1757337600,13856.172301709994,1.8982598400034476,53047.86877416001 2025-09-08,13:20:02.000,251,11076550,113005,0,1757337601,13856.138620159989,1.9123581000021659,53047.80589008 2025-09-08,13:20:03.000,251,11076487,112565,0,1757337602,13856.091465989994,1.870063319998735,53047.79191584 2025-09-08,13:20:04.000,251,11076556,112765,0,1757337603,13856.098202299989,1.9264563600008842,53047.68710904 2025-09-08,13:20:05.000,251,11076553,112965,0,1757337604,13856.064520749998,1.9053089700028067,53047.66614768 2025-09-08,13:20:06.000,251,11076518,112645,0,1757337605,13856.098202299989,1.975800270003674,53047.69409616 2025-09-08,13:20:07.000,251,11076569,112685,0,1757337606,13856.098202299989,1.9828494000030332,53047.64518632 2025-09-08,13:20:08.000,251,11076557,112765,0,1757337607,13856.104938609998,1.9617020099976799,53047.610250720005 2025-09-08,13:20:09.000,251,11076502,112725,0,1757337608,13856.131883849994,2.032193309998547,53047.610250720005 2025-09-08,13:20:10.000,251,11076474,112725,0,1757337609,13856.131883849994,2.0392424399979063,53047.60326360001 2025-09-08,13:20:11.000,251,11076511,112525,0,1757337610,13856.21945587999,2.081537220001337,53047.512431040006 2025-09-08,13:20:12.000,251,11076497,112965,0,1757337611,13856.253137429994,2.1097337399987737,53047.491469680004 2025-09-08,13:20:13.000,251,11076547,112725,0,1757337612,13856.32050052999,2.1590776500015636,53047.456534079996 2025-09-08,13:20:14.000,251,11076543,112765,0,1757337613,13856.42828149,2.2084215600043535,53047.512431040006 2025-09-08,13:20:15.000,251,11076588,112805,0,1757337614,13856.48217196999,2.2648145999992266,53047.41461136001 2025-09-08,13:20:16.000,251,11076522,112605,0,1757337615,13856.56300768999,2.3071093800026574,53047.4285856 2025-09-08,13:20:17.000,251,11076534,112965,0,1757337616,13856.62363447999,2.3705515500041656,53047.42159848 2025-09-08,13:20:18.000,251,11076501,112805,0,1757337617,13856.758360679996,2.4057972000009613,53047.393650000005 2025-09-08,13:20:19.000,251,11076500,112925,0,1757337618,13856.866141639992,2.4762885000018287,53047.41461136001 2025-09-08,13:20:20.000,251,11076506,112725,0,1757337619,13857.000867839997,2.553828930002055,53047.3587144 2025-09-08,13:20:21.000,251,11076518,112845,0,1757337620,13857.122121419998,2.6313693600022816,53047.41461136001 2025-09-08,13:20:22.000,251,11076520,112605,0,1757337621,13857.277056549989,2.701860660003149,53047.42159848 2025-09-08,13:20:23.000,251,11076568,112645,0,1757337622,13857.378101199989,2.7371063099999446,53047.4285856 2025-09-08,13:20:24.000,251,11076540,112725,0,1757337623,13857.492618469994,2.814646740000171,53047.442559840005 2025-09-08,13:20:25.000,251,11076586,112765,0,1757337624,13857.58019049999,2.8357941299982485,53047.40762424 2025-09-08,13:20:26.000,251,11076528,112605,0,1757337625,13857.654289909995,2.8921871700003976,53047.43557272001 2025-09-08,13:20:27.000,251,11076576,112885,0,1757337626,13857.70818039,2.913334559998475,53047.47050832 2025-09-08,13:20:28.000,251,11076550,112885,0,1757337627,13857.775543489995,2.9485802100025467,53047.393650000005 2025-09-08,13:20:29.000,251,11076538,112565,0,1757337628,13857.86985183,2.9979241199980606,53047.456534079996 2025-09-08,13:20:30.000,251,11076572,112645,0,1757337629,13857.876588139996,2.955629340001906,53047.43557272001 2025-09-08,13:20:31.000,251,11076521,112765,0,1757337630,13857.943951239991,2.9415310800031875,53047.491469680004 2025-09-08,13:20:32.000,251,11076524,112725,0,1757337631,13857.997841719996,2.962678470001265,53047.4984568 2025-09-08,13:20:33.000,251,11076587,112725,0,1757337632,13857.984369099991,2.8921871700003976,53047.54037952 2025-09-08,13:20:34.000,251,11076567,112805,0,1757337633,13857.991105410001,2.8357941299982485,53047.512431040006 2025-09-08,13:20:35.000,251,11076525,112805,0,1757337634,13858.018050649996,2.8216958699995303,53047.53339240001 2025-09-08,13:20:36.000,251,11076500,112965,0,1757337635,13858.031523270001,2.8498923900042428,53047.55435376001 2025-09-08,13:20:37.000,251,11076508,112965,0,1757337636,13858.078677439997,2.7864502200027346,53047.52640528 2025-09-08,13:20:38.000,251,11076566,112805,0,1757337637,13858.105622679992,2.758253699998022,53047.51941816 2025-09-08,13:20:39.000,251,11076521,112565,0,1757337638,13858.146040539992,2.7371063099999446,53047.55435376001 2025-09-08,13:20:40.000,251,11076546,113085,0,1757337639,13858.220139949997,2.708909790002508,53047.59627648 2025-09-08,13:20:41.000,251,11076546,112765,0,1757337640,13858.287503049993,2.6666150099990773,53047.58230224001 2025-09-08,13:20:42.000,251,11076511,112725,0,1757337641,13858.354866149988,2.645467620001,53047.54736664 2025-09-08,13:20:43.000,251,11076547,112805,0,1757337642,13858.442438179998,2.6313693600022816,53047.659160560004 2025-09-08,13:20:44.000,251,11076585,112765,0,1757337643,13858.523273899998,2.603172840004845,53047.55435376001 2025-09-08,13:20:45.000,251,11076560,112725,0,1757337644,13858.604109619999,2.610221970004204,53047.610250720005 2025-09-08,13:20:46.000,251,11076533,113045,0,1757337645,13858.691681649994,2.59612370999821,53047.59627648 2025-09-08,13:20:47.000,251,11076509,112925,0,1757337646,13858.772517369995,2.603172840004845,53047.624224959996 2025-09-08,13:20:48.000,251,11076507,112965,0,1757337647,13858.893770949995,2.610221970004204,53047.66614768 2025-09-08,13:20:49.000,251,11076552,112765,0,1757337648,13858.96787036,2.59612370999821,53047.65217344001 2025-09-08,13:20:50.000,251,11076576,112965,0,1757337649,13859.08912394,2.5608780600014143,53047.65217344001 2025-09-08,13:20:51.000,251,11076553,112765,0,1757337650,13859.169959660001,2.553828930002055,53047.72204464001 2025-09-08,13:20:52.000,251,11076546,112565,0,1757337651,13859.169959660001,2.5326815400039777,53047.67313480001 2025-09-08,13:20:53.000,251,11076502,112725,0,1757337652,13859.217113829996,2.539730670003337,53047.72204464001 2025-09-08,13:20:54.000,251,11076512,112885,0,1757337653,13859.183432279991,2.5115341499986243,53047.72204464001 2025-09-08,13:20:55.000,251,11076464,112925,0,1757337654,13859.08912394,2.497435889999906,53047.71505752 2025-09-08,13:20:56.000,251,11076578,112805,0,1757337655,13858.98807929,2.4269445899990387,53047.743006 2025-09-08,13:20:57.000,251,11076513,112725,0,1757337656,13858.913979879995,2.398748070001602,53047.75698024 2025-09-08,13:20:58.000,251,11076528,112565,0,1757337657,13858.792726299995,2.3564532899981714,53047.79191584 2025-09-08,13:20:59.000,251,11076570,113005,0,1757337658,13858.644527479999,2.3212076400013757,53047.72204464001 2025-09-08,13:21:00.000,251,11076519,112165,0,1757337659,13858.563691759999,2.293011120003939,53047.78492872 2025-09-08,13:21:01.000,251,11076589,113045,0,1757337660,13858.442438179998,2.2084215600043535,53047.75698024 2025-09-08,13:21:02.000,251,11076532,112605,0,1757337661,13858.361602459998,2.1943232999983593,53047.84082568001 2025-09-08,13:21:03.000,251,11076526,112845,0,1757337662,13858.253821500002,2.123832000004768,53047.79191584 2025-09-08,13:21:04.000,251,11076526,112765,0,1757337663,13858.146040539992,2.0956354800000554,53047.76396736 2025-09-08,13:21:05.000,251,11076537,112605,0,1757337664,13858.051732200001,2.0392424399979063,53047.729031760005 2025-09-08,13:21:06.000,251,11076531,112805,0,1757337665,13857.937214929996,1.9476037499989616,53047.72204464001 2025-09-08,13:21:07.000,251,11076508,112725,0,1757337666,13857.82943397,1.9053089700028067,53047.659160560004 2025-09-08,13:21:08.000,251,11076519,112645,0,1757337667,13857.74186193999,1.8348176700019394,53047.66614768 2025-09-08,13:21:09.000,251,11076516,112725,0,1757337668,13857.60713574,1.8348176700019394,53047.60326360001 2025-09-08,13:21:10.000,251,11076564,112725,0,1757337669,13857.533036329995,1.7854737599991495,53047.58928936 2025-09-08,13:21:11.000,251,11076530,112685,0,1757337670,13857.411782749994,1.7220315900049172,53047.55435376001 2025-09-08,13:21:12.000,251,11076513,113045,0,1757337671,13857.317474409989,1.6797368100014864,53047.561340880005 2025-09-08,13:21:13.000,251,11076503,112965,0,1757337672,13857.250111309993,1.658589420003409,53047.51941816 2025-09-08,13:21:14.000,251,11076531,112605,0,1757337673,13857.189484519993,1.5951472500019008,53047.456534079996 2025-09-08,13:21:15.000,251,11076578,112805,0,1757337674,13857.115385110003,1.60219638000126,53047.36570152001 2025-09-08,13:21:16.000,251,11076583,112885,0,1757337675,13857.054758320002,1.545803339999111,53047.33775304001 2025-09-08,13:21:17.000,251,11076529,112765,0,1757337676,13857.034549390002,1.5176068200016744,53047.26089472 2025-09-08,13:21:18.000,251,11076578,112725,0,1757337677,13857.014340460002,1.4894103000042378,53047.23294624 2025-09-08,13:21:19.000,251,11076592,112605,0,1757337678,13857.021076769997,1.4612137799995253,53047.23294624 2025-09-08,13:21:20.000,251,11076552,113005,0,1757337679,13856.967186289992,1.503508560002956,53047.19801064001 2025-09-08,13:21:21.000,251,11076554,112685,0,1757337680,13856.967186289992,1.4541646500001661,53047.121152319996 2025-09-08,13:21:22.000,251,11076543,112845,0,1757337681,13856.980658909997,1.4894103000042378,53047.07922960001 2025-09-08,13:21:23.000,251,11076586,112605,0,1757337682,13856.926768429992,1.4894103000042378,53047.03730688 2025-09-08,13:21:24.000,251,11076504,112765,0,1757337683,13856.953713670002,1.5105576900023152,53046.98140992001 2025-09-08,13:21:25.000,251,11076524,112645,0,1757337684,13856.960449979997,1.55285246999847,53046.953461439996 2025-09-08,13:21:26.000,251,11076521,112725,0,1757337685,13856.946977359992,1.55285246999847,53046.9744228 2025-09-08,13:21:27.000,251,11076554,112885,0,1757337686,13856.946977359992,1.5880981200025417,53046.9045516 2025-09-08,13:21:28.000,251,11076555,112725,0,1757337687,13856.973922600002,1.609245510000619,53046.890577360005 2025-09-08,13:21:29.000,251,11076484,112805,0,1757337688,13857.021076769997,1.5951472500019008,53046.87660312 2025-09-08,13:21:30.000,251,11076527,113005,0,1757337689,13857.014340460002,1.6303928999986965,53046.82769328 2025-09-08,13:21:31.000,251,11076570,112605,0,1757337690,13857.061494629997,1.60219638000126,53046.80673192 2025-09-08,13:21:32.000,251,11076533,112645,0,1757337691,13857.135594040003,1.6374420299980557,53046.83468040001 2025-09-08,13:21:33.000,251,11076494,113085,0,1757337692,13857.155802969988,1.6162946399999782,53046.771796320005 2025-09-08,13:21:34.000,251,11076483,112765,0,1757337693,13857.189484519993,1.6656385500027682,53046.71589936001 2025-09-08,13:21:35.000,251,11076561,112805,0,1757337694,13857.270320239993,1.6867859400008456,53046.722886480005 2025-09-08,13:21:36.000,251,11076547,112765,0,1757337695,13857.431991679994,1.7290807200042764,53046.62506680001 2025-09-08,13:21:37.000,251,11076574,112885,0,1757337696,13857.58019049999,1.7713755000004312,53046.68096376 2025-09-08,13:21:38.000,251,11076549,112525,0,1757337697,13857.714916699995,1.8277685400025803,53046.63904104 2025-09-08,13:21:39.000,251,11076515,112645,0,1757337698,13857.815961349996,1.8418668000012985,53046.61109256 2025-09-08,13:21:40.000,251,11076500,112645,0,1757337699,13857.943951239991,1.8489159300006577,53046.5901312 2025-09-08,13:21:41.000,251,11076526,112605,0,1757337700,13858.018050649996,1.8418668000012985,53046.63904104 2025-09-08,13:21:42.000,251,11076544,112445,0,1757337701,13858.065204819992,1.8489159300006577,53046.61109256 2025-09-08,13:21:43.000,251,11076570,112445,0,1757337702,13858.119095299997,1.8418668000012985,53046.62506680001 2025-09-08,13:21:44.000,251,11076492,112805,0,1757337703,13858.199931019997,1.8277685400025803,53046.6600024 2025-09-08,13:21:45.000,251,11076561,112805,0,1757337704,13858.327920909993,1.7995720199978678,53046.68096376 2025-09-08,13:21:46.000,251,11076548,113125,0,1757337705,13858.395284009988,1.7713755000004312,53046.70891224 2025-09-08,13:21:47.000,251,11076583,112485,0,1757337706,13858.482856039998,1.8066211500045029,53046.63904104 2025-09-08,13:21:48.000,251,11076499,112605,0,1757337707,13858.530010209994,1.7995720199978678,53046.68795088 2025-09-08,13:21:49.000,251,11076546,112405,0,1757337708,13858.610845929994,1.813670280003862,53046.69493800001 2025-09-08,13:21:50.000,251,11076592,112885,0,1757337709,13858.69841795999,1.8559650600000168,53046.66698952001 2025-09-08,13:21:51.000,251,11076596,112725,0,1757337710,13858.7253632,1.8277685400025803,53046.653015280004 2025-09-08,13:21:52.000,251,11076572,112605,0,1757337711,13858.833144159995,1.8207194100032211,53046.73686072 2025-09-08,13:21:53.000,251,11076559,112805,0,1757337712,13858.86682571,1.7854737599991495,53046.68096376 2025-09-08,13:21:54.000,251,11076532,112845,0,1757337713,13858.88703464,1.7854737599991495,53046.74384784001 2025-09-08,13:21:55.000,251,11076573,112525,0,1757337714,13858.913979879995,1.7925228899985086,53046.771796320005 2025-09-08,13:21:56.000,251,11076564,112685,0,1757337715,13858.994815599995,1.8277685400025803,53046.75782208 2025-09-08,13:21:57.000,251,11076549,113085,0,1757337716,13859.095860249996,1.8277685400025803,53046.82769328 2025-09-08,13:21:58.000,251,11076598,112805,0,1757337717,13859.244059069992,1.8207194100032211,53046.82769328 2025-09-08,13:21:59.000,251,11076584,112885,0,1757337718,13859.318158479997,1.7854737599991495,53046.869616 2025-09-08,13:22:00.000,251,11076521,112445,0,1757337719,13859.324894789992,1.7784246299997903,53046.89756448 2025-09-08,13:22:01.000,251,11076486,112445,0,1757337720,13859.318158479997,1.757277240001713,53046.96044856001 2025-09-08,13:22:02.000,251,11076608,112565,0,1757337721,13859.385521579992,1.7008841999995639,53046.98140992001 2025-09-08,13:22:03.000,251,11076511,112685,0,1757337722,13859.419203129997,1.6867859400008456,53046.96044856001 2025-09-08,13:22:04.000,251,11076554,112965,0,1757337723,13859.392257890002,1.6374420299980557,53047.00237128001 2025-09-08,13:22:05.000,251,11076572,112565,0,1757337724,13859.432675750002,1.60219638000126,53047.01634552 2025-09-08,13:22:06.000,251,11076567,112765,0,1757337725,13859.446148369992,1.5599015999978292,53047.07224248 2025-09-08,13:22:07.000,251,11076589,112845,0,1757337726,13859.412466820002,1.4753120399982436,53047.07224248 2025-09-08,13:22:08.000,251,11076553,112765,0,1757337727,13859.452884680002,1.447115520000807,53047.07922960001 2025-09-08,13:22:09.000,251,11076550,112485,0,1757337728,13859.398994199997,1.3766242199999397,53047.08621672 2025-09-08,13:22:10.000,251,11076522,112965,0,1757337729,13859.432675750002,1.3343294400037848,53047.09320384 2025-09-08,13:22:11.000,251,11076567,112525,0,1757337730,13859.398994199997,1.2708872700022766,53047.16307504 2025-09-08,13:22:12.000,251,11076545,112765,0,1757337731,13859.372048960002,1.235641619998205,53047.107178080005 2025-09-08,13:22:13.000,251,11076551,112605,0,1757337732,13859.446148369992,1.2215433599994867,53047.121152319996 2025-09-08,13:22:14.000,251,11076578,112965,0,1757337733,13859.466357299993,1.1792485800033319,53047.177049280006 2025-09-08,13:22:15.000,251,11076555,112845,0,1757337734,13859.425939439992,1.129904670000542,53047.156087920004 2025-09-08,13:22:16.000,251,11076614,112445,0,1757337735,13859.459620989997,1.1440029299992602,53047.21198488 2025-09-08,13:22:17.000,251,11076591,112525,0,1757337736,13859.466357299993,1.1087572800024645,53047.21897200001 2025-09-08,13:22:18.000,251,11076533,112885,0,1757337737,13859.446148369992,1.1017081500031054,53047.23993336 2025-09-08,13:22:19.000,251,11076511,112805,0,1757337738,13859.385521579992,1.136953799999901,53047.288843199996 2025-09-08,13:22:20.000,251,11076598,112765,0,1757337739,13859.331631100002,1.031216850002238,53047.26089472 2025-09-08,13:22:21.000,251,11076527,112845,0,1757337740,13859.311422170002,1.0664624999990338,53047.26089472 2025-09-08,13:22:22.000,251,11076537,112565,0,1757337741,13859.237322759996,1.0594133699996746,53047.21897200001 2025-09-08,13:22:23.000,251,11076543,112765,0,1757337742,13859.183432279991,1.080560759997752,53047.2539076 2025-09-08,13:22:24.000,251,11076551,112605,0,1757337743,13859.08912394,1.0876098900043871,53047.24692048001 2025-09-08,13:22:25.000,251,11076523,112605,0,1757337744,13858.994815599995,1.0946590200037463,53047.28185608 2025-09-08,13:22:26.000,251,11076537,112925,0,1757337745,13858.90050725999,1.0876098900043871,53047.33775304001 2025-09-08,13:22:27.000,251,11076564,112685,0,1757337746,13858.81967153999,1.073511629998393,53047.31679168001 2025-09-08,13:22:28.000,251,11076561,112485,0,1757337747,13858.80619892,1.0876098900043871,53047.23993336 2025-09-08,13:22:29.000,251,11076592,112965,0,1757337748,13858.711890579994,1.0876098900043871,53047.225959120005 2025-09-08,13:22:30.000,251,11076512,112605,0,1757337749,13858.772517369995,1.0946590200037463,53047.24692048001 2025-09-08,13:22:31.000,251,11076560,112845,0,1757337750,13858.752308439995,1.0946590200037463,53047.23294624 2025-09-08,13:22:32.000,251,11076525,112765,0,1757337751,13858.75904474999,1.024167720002879,53047.274868960005 2025-09-08,13:22:33.000,251,11076550,112685,0,1757337752,13858.65800009999,0.9889220699988073,53047.23993336 2025-09-08,13:22:34.000,251,11076534,112845,0,1757337753,13858.597373309989,0.9395781600032933,53047.2539076 2025-09-08,13:22:35.000,251,11076477,112805,0,1757337754,13858.550219139994,0.869086860002426,53047.21198488 2025-09-08,13:22:36.000,251,11076594,112565,0,1757337755,13858.455910799988,0.8267920799989952,53047.20499776 2025-09-08,13:22:37.000,251,11076567,112645,0,1757337756,13858.388547699993,0.7633499100047629,53047.24692048001 2025-09-08,13:22:38.000,251,11076520,112805,0,1757337757,13858.354866149988,0.6928586100038956,53047.225959120005 2025-09-08,13:22:39.000,251,11076563,113085,0,1757337758,13858.300975669998,0.6153181800036691,53047.20499776 2025-09-08,13:22:40.000,251,11076530,112725,0,1757337759,13858.240348879997,0.55892514000152,53047.20499776 2025-09-08,13:22:41.000,251,11076602,112685,0,1757337760,13858.240348879997,0.502532099999371,53047.17006216001 2025-09-08,13:22:42.000,251,11076571,112805,0,1757337761,13858.220139949997,0.4672864500025753,53047.12813944001 2025-09-08,13:22:43.000,251,11076560,112725,0,1757337762,13858.226876259992,0.4390899299978628,53047.107178080005 2025-09-08,13:22:44.000,251,11076504,112805,0,1757337763,13858.274030430002,0.41794253999978537,53047.1141652 2025-09-08,13:22:45.000,251,11076525,112925,0,1757337764,13858.247085189993,0.3192547200014815,53047.05128112001 2025-09-08,13:22:46.000,251,11076590,112805,0,1757337765,13858.267294119993,0.26991080999869155,53047.08621672 2025-09-08,13:22:47.000,251,11076538,112645,0,1757337766,13858.253821500002,0.15712473000166938,53047.10019096001 2025-09-08,13:22:48.000,251,11076546,113045,0,1757337767,13858.247085189993,0.10778081999887945,53047.058268240005 2025-09-08,13:22:49.000,251,11076549,112925,0,1757337768,13858.226876259992,0.0795843000014429,53047.01634552 2025-09-08,13:22:50.000,251,11076563,112485,0,1757337769,13858.206667329992,-0.012054389997501858,53046.988397040004 2025-09-08,13:22:51.000,251,11076548,112965,0,1757337770,13858.166249469992,-0.11074220999580575,53046.98140992001 2025-09-08,13:22:52.000,251,11076591,112685,0,1757337771,13858.179722089997,-0.20238090000202646,53046.96743568 2025-09-08,13:22:53.000,251,11076546,112725,0,1757337772,13858.152776850002,-0.2446756799981813,53046.96044856001 2025-09-08,13:22:54.000,251,11076583,112605,0,1757337773,13858.125831609992,-0.3222161099984078,53046.890577360005 2025-09-08,13:22:55.000,251,11076562,112725,0,1757337774,13858.119095299997,-0.33631436999712605,53046.88359024001 2025-09-08,13:22:56.000,251,11076532,112805,0,1757337775,13858.105622679992,-0.37860915000055684,53046.88359024001 2025-09-08,13:22:57.000,251,11076555,112725,0,1757337776,13858.159513159997,-0.4702478399995016,53046.88359024001 2025-09-08,13:22:58.000,251,11076560,113125,0,1757337777,13858.206667329992,-0.47729696999886073,53046.81371904001 2025-09-08,13:22:59.000,251,11076563,112645,0,1757337778,13858.253821500002,-0.5266408800016507,53046.841667520006 2025-09-08,13:23:00.000,251,11076514,112925,0,1757337779,13858.247085189993,-0.5548373999990872,53046.83468040001 2025-09-08,13:23:01.000,251,11076533,112645,0,1757337780,13858.206667329992,-0.6112304400012363,53046.82769328 2025-09-08,13:23:02.000,251,11076474,112765,0,1757337781,13858.206667329992,-0.6041813100018771,53046.80673192 2025-09-08,13:23:03.000,251,11076541,112885,0,1757337782,13858.247085189993,-0.6958200000008219,53046.80673192 2025-09-08,13:23:04.000,251,11076516,112605,0,1757337783,13858.199931019997,-0.7169673899988993,53046.81371904001 2025-09-08,13:23:05.000,251,11076473,113045,0,1757337784,13858.186458399992,-0.7945078199991258,53046.7997448 2025-09-08,13:23:06.000,251,11076520,112925,0,1757337785,13858.206667329992,-0.857949990000634,53046.77878344 2025-09-08,13:23:07.000,251,11076500,112645,0,1757337786,13858.166249469992,-0.8861465099980705,53046.79275768001 2025-09-08,13:23:08.000,251,11076490,112765,0,1757337787,13858.179722089997,-0.8720482499993523,53046.76480920001 2025-09-08,13:23:09.000,251,11076474,112765,0,1757337788,13858.267294119993,-0.8649991199999931,53046.785770559996 2025-09-08,13:23:10.000,251,11076539,112965,0,1757337789,13858.267294119993,-0.8790973799987114,53046.77878344 2025-09-08,13:23:11.000,251,11076577,112805,0,1757337790,13858.300975669998,-0.8720482499993523,53046.820706160004 2025-09-08,13:23:12.000,251,11076525,112885,0,1757337791,13858.294239360002,-0.9143430299955071,53046.785770559996 2025-09-08,13:23:13.000,251,11076575,112885,0,1757337792,13858.321184599998,-0.9213921600021422,53046.79275768001 2025-09-08,13:23:14.000,251,11076509,112805,0,1757337793,13858.368338769993,-0.9354904200008605,53046.7997448 2025-09-08,13:23:15.000,251,11076575,112885,0,1757337794,13858.415492939988,-0.8931956399974297,53046.84865464 2025-09-08,13:23:16.000,251,11076530,112925,0,1757337795,13858.334657220003,-0.9354904200008605,53046.841667520006 2025-09-08,13:23:17.000,251,11076504,112965,0,1757337796,13858.334657220003,-0.8649991199999931,53046.869616 2025-09-08,13:23:18.000,251,11076558,112765,0,1757337797,13858.280766739997,-0.8720482499993523,53046.86262888001 2025-09-08,13:23:19.000,251,11076558,112445,0,1757337798,13858.240348879997,-0.857949990000634,53046.87660312 2025-09-08,13:23:20.000,251,11076531,113125,0,1757337799,13858.199931019997,-0.9143430299955071,53046.89756448 2025-09-08,13:23:21.000,251,11076547,112805,0,1757337800,13858.186458399992,-0.8156552099972032,53046.93250008001 2025-09-08,13:23:22.000,251,11076542,112885,0,1757337801,13858.287503049993,-0.752213039995695,53046.92551296 2025-09-08,13:23:23.000,251,11076576,112725,0,1757337802,13858.274030430002,-0.752213039995695,53046.91153872001 2025-09-08,13:23:24.000,251,11076557,112925,0,1757337803,13858.260557809997,-0.6887708700014628,53046.96743568 2025-09-08,13:23:25.000,251,11076565,112645,0,1757337804,13858.213403640002,-0.6323778299993137,53047.01634552 2025-09-08,13:23:26.000,251,11076547,112925,0,1757337805,13858.146040539992,-0.5900830499958829,53046.96743568 2025-09-08,13:23:27.000,251,11076514,112845,0,1757337806,13858.105622679992,-0.5830339199965238,53046.99538416 2025-09-08,13:23:28.000,251,11076554,112805,0,1757337807,13858.044995889992,-0.5759847899971646,53047.009358400006 2025-09-08,13:23:29.000,251,11076542,112645,0,1757337808,13857.950687550001,-0.5830339199965238,53046.96743568 2025-09-08,13:23:30.000,251,11076566,112765,0,1757337809,13857.84290658999,-0.5900830499958829,53047.07224248 2025-09-08,13:23:31.000,251,11076513,112605,0,1757337810,13857.72165300999,-0.6253286999999546,53047.058268240005 2025-09-08,13:23:32.000,251,11076536,112925,0,1757337811,13857.60713574,-0.6676234799961094,53047.08621672 2025-09-08,13:23:33.000,251,11076552,112765,0,1757337812,13857.49935477999,-0.6817217400021036,53047.07922960001 2025-09-08,13:23:34.000,251,11076498,112765,0,1757337813,13857.364628579999,-0.7945078199991258,53047.058268240005 2025-09-08,13:23:35.000,251,11076567,113005,0,1757337814,13857.250111309993,-0.8790973799987114,53047.05128112001 2025-09-08,13:23:36.000,251,11076488,113045,0,1757337815,13857.149066659993,-0.9213921600021422,53047.01634552 2025-09-08,13:23:37.000,251,11076581,112765,0,1757337816,13857.068230939993,-1.0059817200017278,53047.03730688 2025-09-08,13:23:38.000,251,11076491,112805,0,1757337817,13856.967186289992,-1.1117186699993908,53047.03730688 2025-09-08,13:23:39.000,251,11076449,112565,0,1757337818,13856.886350569992,-1.1892590999996173,53047.058268240005 2025-09-08,13:23:40.000,251,11076568,112805,0,1757337819,13856.792042230001,-1.2949960499972804,53047.01634552 2025-09-08,13:23:41.000,251,11076542,112765,0,1757337820,13856.69099758,-1.4007330000022193,53047.02333264 2025-09-08,13:23:42.000,251,11076596,112725,0,1757337821,13856.60342554999,-1.485322560001805,53046.96743568 2025-09-08,13:23:43.000,251,11076562,112845,0,1757337822,13856.46196303999,-1.5981086399988271,53046.91852584 2025-09-08,13:23:44.000,251,11076533,112805,0,1757337823,13856.38112731999,-1.696796459997131,53046.890577360005 2025-09-08,13:23:45.000,251,11076543,112645,0,1757337824,13856.25987373999,-1.8095825400014292,53046.91153872001 2025-09-08,13:23:46.000,251,11076518,112725,0,1757337825,13856.185774329999,-1.851877319997584,53046.9045516 2025-09-08,13:23:47.000,251,11076518,112725,0,1757337826,13856.017366579988,-1.9294177499978105,53046.841667520006 2025-09-08,13:23:48.000,251,11076480,112765,0,1757337827,13855.909585619993,-2.0351546999954735,53046.80673192 2025-09-08,13:23:49.000,251,11076535,112605,0,1757337828,13855.720968939997,-2.1126951299957,53046.75782208 2025-09-08,13:23:50.000,251,11076507,112805,0,1757337829,13855.579506429996,-2.1902355599959265,53046.785770559996 2025-09-08,13:23:51.000,251,11076483,112725,0,1757337830,13855.45151654,-2.260726859996794,53046.75083496 2025-09-08,13:23:52.000,251,11076508,113125,0,1757337831,13855.40436236999,-2.324169029998302,53046.70891224 2025-09-08,13:23:53.000,251,11076482,112845,0,1757337832,13855.296581409995,-2.3453164199963794,53046.653015280004 2025-09-08,13:23:54.000,251,11076494,112725,0,1757337833,13855.18880045,-2.331218159997661,53046.63904104 2025-09-08,13:23:55.000,251,11076504,112885,0,1757337834,13855.12817366,-2.324169029998302,53046.604105440005 2025-09-08,13:23:56.000,251,11076502,112765,0,1757337835,13855.04733794,-2.366463810001733,53046.56218272 2025-09-08,13:23:57.000,251,11076534,112605,0,1757337836,13854.966502219999,-2.331218159997661,53046.52026 2025-09-08,13:23:58.000,251,11076505,112765,0,1757337837,13854.831776019993,-2.3100707699995837,53046.40846608001 2025-09-08,13:23:59.000,251,11076520,112605,0,1757337838,13854.791358159993,-2.331218159997661,53046.35256912 2025-09-08,13:24:00.000,251,11076585,112925,0,1757337839,13854.757676609988,-2.2889233800015063,53046.345582 2025-09-08,13:24:01.000,251,11076490,112685,0,1757337840,13854.670104579993,-2.324169029998302,53046.345582 2025-09-08,13:24:02.000,251,11076480,112765,0,1757337841,13854.656631960002,-2.260726859996794,53046.31064640001 2025-09-08,13:24:03.000,251,11076525,112605,0,1757337842,13854.569059929992,-2.2536777299974347,53046.2058396 2025-09-08,13:24:04.000,251,11076538,112485,0,1757337843,13854.562323619997,-2.2395794699987164,53046.18487824 2025-09-08,13:24:05.000,251,11076462,112765,0,1757337844,13854.461278969997,-2.1902355599959265,53046.07308432001 2025-09-08,13:24:06.000,251,11076542,112805,0,1757337845,13854.488224209992,-2.1338425200010533,53046.0660972 2025-09-08,13:24:07.000,251,11076512,112805,0,1757337846,13854.414124800001,-2.0774494799989043,53046.02417448001 2025-09-08,13:24:08.000,251,11076535,112725,0,1757337847,13854.380443249996,-2.0281055699961144,53046.02417448001 2025-09-08,13:24:09.000,251,11076557,112805,0,1757337848,13854.313080150001,-1.9787616600006004,53045.99622600001 2025-09-08,13:24:10.000,251,11076532,112765,0,1757337849,13854.259189669996,-1.901221230000374,53045.9612904 2025-09-08,13:24:11.000,251,11076506,112885,0,1757337850,13854.238980739996,-1.8659755799963023,53045.89840632 2025-09-08,13:24:12.000,251,11076493,112765,0,1757337851,13854.23224443,-1.8589264499969431,53045.91936768 2025-09-08,13:24:13.000,251,11076555,112965,0,1757337852,13854.17161764,-1.8307299299995066,53045.87045784 2025-09-08,13:24:14.000,251,11076563,112805,0,1757337853,13854.137936089995,-1.7743368899973575,53045.87744496001 2025-09-08,13:24:15.000,251,11076539,113005,0,1757337854,13854.15140871,-1.7390912400005618,53045.79359952 2025-09-08,13:24:16.000,251,11076558,112725,0,1757337855,13854.17161764,-1.6685999399996945,53045.79359952 2025-09-08,13:24:17.000,251,11076553,112845,0,1757337856,13854.225508119991,-1.5981086399988271,53045.779625279996 2025-09-08,13:24:18.000,251,11076556,112805,0,1757337857,13854.299607529996,-1.5276173399979598,53045.7516768 2025-09-08,13:24:19.000,251,11076582,112645,0,1757337858,13854.333289080001,-1.4218803900002968,53045.74468968 2025-09-08,13:24:20.000,251,11076498,112765,0,1757337859,13854.407388489992,-1.2879469199979212,53045.73071544 2025-09-08,13:24:21.000,251,11076530,112765,0,1757337860,13854.407388489992,-1.2033573599983356,53045.70276696 2025-09-08,13:24:22.000,251,11076511,112445,0,1757337861,13854.434333730002,-1.1892590999996173,53045.70276696 2025-09-08,13:24:23.000,251,11076528,112725,0,1757337862,13854.474751590002,-1.0835221500019543,53045.73770256001 2025-09-08,13:24:24.000,251,11076525,112605,0,1757337863,13854.535378380002,-1.06942388999596,53045.70276696 2025-09-08,13:24:25.000,251,11076556,112605,0,1757337864,13854.535378380002,-1.020079980000446,53045.69577984 2025-09-08,13:24:26.000,251,11076572,112725,0,1757337865,13854.616214100002,-0.9495886799995787,53045.6818056 2025-09-08,13:24:27.000,251,11076564,112685,0,1757337866,13854.676840890002,-0.9354904200008605,53045.73770256001 2025-09-08,13:24:28.000,251,11076506,112605,0,1757337867,13854.683577199998,-0.8931956399974297,53045.70276696 2025-09-08,13:24:29.000,251,11076554,112845,0,1757337868,13854.764412919998,-0.8720482499993523,53045.72372832 2025-09-08,13:24:30.000,251,11076551,112565,0,1757337869,13854.811567089993,-0.8156552099972032,53045.69577984 2025-09-08,13:24:31.000,251,11076509,112725,0,1757337870,13854.858721259989,-0.8297534699959215,53045.73071544 2025-09-08,13:24:32.000,251,11076549,112645,0,1757337871,13854.878930189989,-0.7945078199991258,53045.765651040005 2025-09-08,13:24:33.000,251,11076514,112965,0,1757337872,13855.013656389994,-0.7169673899988993,53045.74468968 2025-09-08,13:24:34.000,251,11076531,112405,0,1757337873,13855.06754687,-0.7381147799969767,53045.78661240001 2025-09-08,13:24:35.000,251,11076508,112685,0,1757337874,13855.14164627999,-0.6958200000008219,53045.84949648 2025-09-08,13:24:36.000,251,11076499,112725,0,1757337875,13855.16859152,-0.6676234799961094,53045.835522240006 2025-09-08,13:24:37.000,251,11076583,112685,0,1757337876,13855.215745689995,-0.6535252199973911,53045.87744496001 2025-09-08,13:24:38.000,251,11076559,112925,0,1757337877,13855.195536759995,-0.6746726099954685,53045.8914192 2025-09-08,13:24:39.000,251,11076565,112685,0,1757337878,13855.20227306999,-0.6394269599986728,53045.89840632 2025-09-08,13:24:40.000,251,11076524,112645,0,1757337879,13855.20227306999,-0.6323778299993137,53045.91936768 2025-09-08,13:24:41.000,251,11076527,112485,0,1757337880,13855.175327829995,-0.6182795700005954,53045.87744496001 2025-09-08,13:24:42.000,251,11076566,112805,0,1757337881,13855.155118899995,-0.6605743499967502,53045.91238056 2025-09-08,13:24:43.000,251,11076517,112765,0,1757337882,13855.155118899995,-0.6253286999999546,53045.91936768 2025-09-08,13:24:44.000,251,11076554,112645,0,1757337883,13855.175327829995,-0.6323778299993137,53045.97526464001 2025-09-08,13:24:45.000,251,11076498,112685,0,1757337884,13855.18880045,-0.597132179995242,53045.95430328001 2025-09-08,13:24:46.000,251,11076596,112645,0,1757337885,13855.20900938,-0.6041813100018771,53045.97526464001 2025-09-08,13:24:47.000,251,11076564,113125,0,1757337886,13855.195536759995,-0.5618865299984463,53046.04513584001 2025-09-08,13:24:48.000,251,11076558,112845,0,1757337887,13855.14164627999,-0.5336900100010098,53046.01020024 2025-09-08,13:24:49.000,251,11076525,112645,0,1757337888,13855.10796473,-0.5477882699997281,53046.07308432001 2025-09-08,13:24:50.000,251,11076546,112765,0,1757337889,13855.06754687,-0.5336900100010098,53046.101032800005 2025-09-08,13:24:51.000,251,11076566,112645,0,1757337890,13855.033865319994,-0.5336900100010098,53046.115007039996 2025-09-08,13:24:52.000,251,11076515,112805,0,1757337891,13854.939556979989,-0.49844435999693815,53046.10801992 2025-09-08,13:24:53.000,251,11076476,112805,0,1757337892,13854.932820669994,-0.491395229997579,53046.149942640004 2025-09-08,13:24:54.000,251,11076508,112685,0,1757337893,13854.899139119989,-0.49844435999693815,53046.14295552001 2025-09-08,13:24:55.000,251,11076551,112805,0,1757337894,13854.831776019993,-0.39975653999863425,53046.12898128 2025-09-08,13:24:56.000,251,11076543,112805,0,1757337895,13854.804830779998,-0.36451089000183856,53046.19186536001 2025-09-08,13:24:57.000,251,11076559,112645,0,1757337896,13854.757676609988,-0.37860915000055684,53046.15692976 2025-09-08,13:24:58.000,251,11076529,113125,0,1757337897,13854.622950409997,-0.385658279999916,53046.19885248 2025-09-08,13:24:59.000,251,11076496,112645,0,1757337898,13854.569059929992,-0.3433634999964852,53046.149942640004 2025-09-08,13:25:00.000,251,11076513,112725,0,1757337899,13854.555587310002,-0.3081178499996895,53046.18487824 2025-09-08,13:25:01.000,251,11076514,112765,0,1757337900,13854.535378380002,-0.2869704600016121,53046.22680096 2025-09-08,13:25:02.000,251,11076558,112565,0,1757337901,13854.427597419992,-0.22352829000010388,53046.219813840005 2025-09-08,13:25:03.000,251,11076476,112605,0,1757337902,13854.420861109997,-0.18828263999603223,53046.24776232 2025-09-08,13:25:04.000,251,11076543,112685,0,1757337903,13854.407388489992,-0.13893873000051826,53046.219813840005 2025-09-08,13:25:05.000,251,11076540,112925,0,1757337904,13854.353498010001,-0.054349170000932645,53046.21282672001 2025-09-08,13:25:06.000,251,11076537,112565,0,1757337905,13854.346761699991,-0.03320177999557927,53046.2058396 2025-09-08,13:25:07.000,251,11076536,112965,0,1757337906,13854.353498010001,0.05843691000336548,53046.18487824 2025-09-08,13:25:08.000,251,11076576,112645,0,1757337907,13854.353498010001,0.12187908000487369,53046.170904000006 2025-09-08,13:25:09.000,251,11076521,112965,0,1757337908,13854.326552769991,0.22056690000317758,53046.19885248 2025-09-08,13:25:10.000,251,11076534,112645,0,1757337909,13854.346761699991,0.33335298000019975,53046.219813840005 2025-09-08,13:25:11.000,251,11076507,112765,0,1757337910,13854.313080150001,0.4038442800010671,53046.21282672001 2025-09-08,13:25:12.000,251,11076566,112725,0,1757337911,13854.380443249996,0.49548297000001185,53046.170904000006 2025-09-08,13:25:13.000,251,11076572,112805,0,1757337912,13854.393915870001,0.5730234000002383,53046.219813840005 2025-09-08,13:25:14.000,251,11076560,112725,0,1757337913,13854.488224209992,0.6505638300004648,53046.2058396 2025-09-08,13:25:15.000,251,11076547,112765,0,1757337914,13854.528642069992,0.7492516499987687,53046.219813840005 2025-09-08,13:25:16.000,251,11076597,112845,0,1757337915,13854.596005170002,0.819742949999636,53046.24077520001 2025-09-08,13:25:17.000,251,11076568,112685,0,1757337916,13854.670104579993,0.8902342500005034,53046.21282672001 2025-09-08,13:25:18.000,251,11076551,112765,0,1757337917,13854.670104579993,0.9325290300039342,53046.19885248 2025-09-08,13:25:19.000,251,11076471,112885,0,1757337918,13854.670104579993,1.031216850002238,53046.19186536001 2025-09-08,13:25:20.000,251,11076548,112485,0,1757337919,13854.730731369993,1.1017081500031054,53046.18487824 2025-09-08,13:25:21.000,251,11076571,112765,0,1757337920,13854.730731369993,1.1228555400011828,53046.22680096 2025-09-08,13:25:22.000,251,11076518,112565,0,1757337921,13854.690313509993,1.1651503200046136,53046.12898128 2025-09-08,13:25:23.000,251,11076509,112805,0,1757337922,13854.697049820003,1.2003959700014093,53046.170904000006 2025-09-08,13:25:24.000,251,11076594,112845,0,1757337923,13854.710522439993,1.2003959700014093,53046.219813840005 2025-09-08,13:25:25.000,251,11076513,112805,0,1757337924,13854.690313509993,1.1721994500039727,53046.25474944 2025-09-08,13:25:26.000,251,11076577,112685,0,1757337925,13854.622950409997,1.1651503200046136,53046.25474944 2025-09-08,13:25:27.000,251,11076585,112765,0,1757337926,13854.622950409997,1.1651503200046136,53046.19885248 2025-09-08,13:25:28.000,251,11076573,112805,0,1757337927,13854.542114689997,1.1158064100018237,53046.24077520001 2025-09-08,13:25:29.000,251,11076548,112685,0,1757337928,13854.468015279992,1.0453151100009563,53046.2757108 2025-09-08,13:25:30.000,251,11076507,112685,0,1757337929,13854.319816459996,1.0382659800015972,53046.17789112 2025-09-08,13:25:31.000,251,11076576,112845,0,1757337930,13854.265925979991,1.024167720002879,53046.19885248 2025-09-08,13:25:32.000,251,11076572,112805,0,1757337931,13854.218771809996,0.9325290300039342,53046.2058396 2025-09-08,13:25:33.000,251,11076654,112805,0,1757337932,13854.18509025999,0.9113816399985808,53046.19885248 2025-09-08,13:25:34.000,251,11076518,112605,0,1757337933,13854.11099085,0.8620377300030668,53046.17789112 2025-09-08,13:25:35.000,251,11076524,112605,0,1757337934,13854.02341881999,0.8902342500005034,53046.2058396 2025-09-08,13:25:36.000,251,11076577,112805,0,1757337935,13853.94931941,0.8408903399977135,53046.16391688001 2025-09-08,13:25:37.000,251,11076535,112885,0,1757337936,13853.935846789995,0.7774481700034812,53046.115007039996 2025-09-08,13:25:38.000,251,11076533,112805,0,1757337937,13853.86848369,0.7492516499987687,53046.10801992 2025-09-08,13:25:39.000,251,11076536,112605,0,1757337938,13853.84153844999,0.7422025199994096,53046.052122960005 2025-09-08,13:25:40.000,251,11076572,112645,0,1757337939,13853.807856899999,0.7210551300013321,53046.08705856 2025-09-08,13:25:41.000,251,11076548,112445,0,1757337940,13853.814593209994,0.714006000001973,53046.08007144 2025-09-08,13:25:42.000,251,11076564,112685,0,1757337941,13853.794384279994,0.7069568700026139,53046.01020024 2025-09-08,13:25:43.000,251,11076554,112845,0,1757337942,13853.84827476,0.7281042600006913,53045.99622600001 2025-09-08,13:25:44.000,251,11076589,112765,0,1757337943,13853.794384279994,0.7703990400041221,53046.01020024 2025-09-08,13:25:45.000,251,11076593,112965,0,1757337944,13853.794384279994,0.7492516499987687,53045.9612904 2025-09-08,13:25:46.000,251,11076585,112845,0,1757337945,13853.86174737999,0.7422025199994096,53045.96827752 2025-09-08,13:25:47.000,251,11076509,112605,0,1757337946,13853.90216523999,0.7210551300013321,53045.947316159996 2025-09-08,13:25:48.000,251,11076565,112845,0,1757337947,13854.00320988999,0.6999077400032547,53045.96827752 2025-09-08,13:25:49.000,251,11076627,112845,0,1757337948,13854.06383667999,0.7281042600006913,53045.91238056 2025-09-08,13:25:50.000,251,11076577,112725,0,1757337949,13854.15140871,0.7492516499987687,53045.90539344001 2025-09-08,13:25:51.000,251,11076553,112845,0,1757337950,13854.27266229,0.7281042600006913,53045.89840632 2025-09-08,13:25:52.000,251,11076593,112605,0,1757337951,13854.340025389996,0.7774481700034812,53045.94032904 2025-09-08,13:25:53.000,251,11076574,112685,0,1757337952,13854.501696829997,0.7703990400041221,53045.91936768 2025-09-08,13:25:54.000,251,11076535,112765,0,1757337953,13854.602741479997,0.7774481700034812,53045.94032904 2025-09-08,13:25:55.000,251,11076592,112805,0,1757337954,13854.744203989998,0.8126938200002769,53045.96827752 2025-09-08,13:25:56.000,251,11076606,112925,0,1757337955,13854.872193879994,0.819742949999636,53045.95430328001 2025-09-08,13:25:57.000,251,11076619,112685,0,1757337956,13855.013656389994,0.8267920799989952,53045.96827752 2025-09-08,13:25:58.000,251,11076557,112765,0,1757337957,13855.175327829995,0.8620377300030668,53046.01020024 2025-09-08,13:25:59.000,251,11076590,112645,0,1757337958,13855.276372479995,0.8549886000037077,53046.03814872 2025-09-08,13:26:00.000,251,11076556,112965,0,1757337959,13855.43130761,0.8972833799998625,53046.101032800005 2025-09-08,13:26:01.000,251,11076584,112525,0,1757337960,13855.505407019991,0.9043325099992217,53046.115007039996 2025-09-08,13:26:02.000,251,11076542,112965,0,1757337961,13855.653605840002,0.8972833799998625,53046.08007144 2025-09-08,13:26:03.000,251,11076594,112805,0,1757337962,13855.761386799997,0.8831851200011442,53046.16391688001 2025-09-08,13:26:04.000,251,11076515,112725,0,1757337963,13855.848958829993,0.9113816399985808,53046.19885248 2025-09-08,13:26:05.000,251,11076535,112125,0,1757337964,13855.923058239998,0.9184307699979399,53046.22680096 2025-09-08,13:26:06.000,251,11076528,112965,0,1757337965,13856.030839199993,0.9184307699979399,53046.268723680005 2025-09-08,13:26:07.000,251,11076559,112845,0,1757337966,13856.091465989994,0.9677746800007299,53046.2757108 2025-09-08,13:26:08.000,251,11076534,112565,0,1757337967,13856.185774329999,0.9959711999981664,53046.35955624001 2025-09-08,13:26:09.000,251,11076490,112805,0,1757337968,13856.19924694999,1.0171185900035198,53046.42942744001 2025-09-08,13:26:10.000,251,11076546,112365,0,1757337969,13856.26661005,1.0453151100009563,53046.45737592001 2025-09-08,13:26:11.000,251,11076461,112925,0,1757337970,13856.36091838999,1.0453151100009563,53046.506285760006 2025-09-08,13:26:12.000,251,11076603,112885,0,1757337971,13856.36091838999,1.0594133699996746,53046.506285760006 2025-09-08,13:26:13.000,251,11076493,112885,0,1757337972,13856.414808869995,1.1087572800024645,53046.62506680001 2025-09-08,13:26:14.000,251,11076531,112805,0,1757337973,13856.46869935,1.1158064100018237,53046.59711832001 2025-09-08,13:26:15.000,251,11076561,112845,0,1757337974,13856.44175410999,1.129904670000542,53046.68096376 2025-09-08,13:26:16.000,251,11076543,112685,0,1757337975,13856.435017799995,1.1087572800024645,53046.69493800001 2025-09-08,13:26:17.000,251,11076492,112685,0,1757337976,13856.44175410999,1.1158064100018237,53046.74384784001 2025-09-08,13:26:18.000,251,11076555,112845,0,1757337977,13856.495644589995,1.1581011899979785,53046.722886480005 2025-09-08,13:26:19.000,251,11076577,112925,0,1757337978,13856.54279875999,1.2003959700014093,53046.76480920001 2025-09-08,13:26:20.000,251,11076597,112605,0,1757337979,13856.58995293,1.2497398800041992,53046.75083496 2025-09-08,13:26:21.000,251,11076494,112765,0,1757337980,13856.616898169996,1.2990837899997132,53046.81371904001 2025-09-08,13:26:22.000,251,11076578,112685,0,1757337981,13856.711206510001,1.3554768300018623,53046.88359024001 2025-09-08,13:26:23.000,251,11076493,112965,0,1757337982,13856.798778539996,1.4118698700040113,53046.96044856001 2025-09-08,13:26:24.000,251,11076584,113045,0,1757337983,13856.832460090001,1.4894103000042378,53047.044294 2025-09-08,13:26:25.000,251,11076545,112845,0,1757337984,13856.845932709992,1.5246559500010335,53047.05128112001 2025-09-08,13:26:26.000,251,11076592,112605,0,1757337985,13856.940241049997,1.5387542099997518,53047.107178080005 2025-09-08,13:26:27.000,251,11076516,112725,0,1757337986,13857.000867839997,1.5810489900031826,53047.121152319996 2025-09-08,13:26:28.000,251,11076604,112725,0,1757337987,13857.048022009993,1.60219638000126,53047.14211368 2025-09-08,13:26:29.000,251,11076571,112805,0,1757337988,13857.115385110003,1.6233437699993374,53047.19801064001 2025-09-08,13:26:30.000,251,11076507,112965,0,1757337989,13857.189484519993,1.6656385500027682,53047.24692048001 2025-09-08,13:26:31.000,251,11076571,112805,0,1757337990,13857.243374999998,1.6867859400008456,53047.28185608 2025-09-08,13:26:32.000,251,11076579,112845,0,1757337991,13857.304001789998,1.7008841999995639,53047.323778800004 2025-09-08,13:26:33.000,251,11076513,112925,0,1757337992,13857.357892269989,1.7361298500036355,53047.36570152001 2025-09-08,13:26:34.000,251,11076534,112565,0,1757337993,13857.344419649999,1.7361298500036355,53047.41461136001 2025-09-08,13:26:35.000,251,11076574,112605,0,1757337994,13857.337683339989,1.707933329998923,53047.344740160006 2025-09-08,13:26:36.000,251,11076569,113005,0,1757337995,13857.357892269989,1.6938350700002047,53047.42159848 2025-09-08,13:26:37.000,251,11076550,112525,0,1757337996,13857.290529169994,1.65154029000405,53047.393650000005 2025-09-08,13:26:38.000,251,11076509,112885,0,1757337997,13857.250111309993,1.6303928999986965,53047.48448256001 2025-09-08,13:26:39.000,251,11076526,112725,0,1757337998,13857.209693449993,1.5599015999978292,53047.47749544 2025-09-08,13:26:40.000,251,11076525,112765,0,1757337999,13857.135594040003,1.4823611700048787,53047.58928936 2025-09-08,13:26:41.000,251,11076540,112805,0,1757338000,13857.074967250002,1.447115520000807,53047.610250720005 2025-09-08,13:26:42.000,251,11076516,112765,0,1757338001,13857.027813079992,1.3554768300018623,53047.58928936 2025-09-08,13:26:43.000,251,11076541,112725,0,1757338002,13856.893086880002,1.341378570003144,53047.60326360001 2025-09-08,13:26:44.000,251,11076591,112765,0,1757338003,13856.785305919992,1.3061329199990723,53047.58230224001 2025-09-08,13:26:45.000,251,11076516,112725,0,1757338004,13856.724679129991,1.235641619998205,53047.610250720005 2025-09-08,13:26:46.000,251,11076486,112845,0,1757338005,13856.61016186,1.235641619998205,53047.59627648 2025-09-08,13:26:47.000,251,11076525,112485,0,1757338006,13856.536062449995,1.2074451000007684,53047.624224959996 2025-09-08,13:26:48.000,251,11076490,112685,0,1757338007,13856.394599939995,1.1651503200046136,53047.59627648 2025-09-08,13:26:49.000,251,11076508,112805,0,1757338008,13856.30702791,1.1651503200046136,53047.58230224001 2025-09-08,13:26:50.000,251,11076497,112885,0,1757338009,13856.192510639994,1.1651503200046136,53047.54736664 2025-09-08,13:26:51.000,251,11076549,112885,0,1757338010,13856.118411229989,1.129904670000542,53047.52640528 2025-09-08,13:26:52.000,251,11076513,112805,0,1757338011,13856.024102889998,1.1158064100018237,53047.47749544 2025-09-08,13:26:53.000,251,11076494,112965,0,1757338012,13855.950003479993,1.1087572800024645,53047.48448256001 2025-09-08,13:26:54.000,251,11076563,112805,0,1757338013,13855.909585619993,1.0876098900043871,53047.40762424 2025-09-08,13:26:55.000,251,11076527,112565,0,1757338014,13855.754650490002,1.1017081500031054,53047.40762424 2025-09-08,13:26:56.000,251,11076566,113005,0,1757338015,13855.781595729997,1.1087572800024645,53047.40762424 2025-09-08,13:26:57.000,251,11076481,112885,0,1757338016,13855.720968939997,1.0946590200037463,53047.344740160006 2025-09-08,13:26:58.000,251,11076555,112685,0,1757338017,13855.747914179992,1.136953799999901,53047.274868960005 2025-09-08,13:26:59.000,251,11076553,112805,0,1757338018,13855.768123109992,1.136953799999901,53047.274868960005 2025-09-08,13:27:00.000,251,11076590,112805,0,1757338019,13855.835486210002,1.1651503200046136,53047.33076592 2025-09-08,13:27:01.000,251,11076487,112885,0,1757338020,13855.869167759993,1.186297710002691,53047.21198488 2025-09-08,13:27:02.000,251,11076505,112805,0,1757338021,13855.983685029998,1.2285924899988458,53047.177049280006 2025-09-08,13:27:03.000,251,11076503,112765,0,1757338022,13856.077993369989,1.3061329199990723,53047.1840364 2025-09-08,13:27:04.000,251,11076585,112605,0,1757338023,13856.131883849994,1.3625259600012214,53047.225959120005 2025-09-08,13:27:05.000,251,11076528,113045,0,1757338024,13856.205983259999,1.3484277000025031,53047.14910080001 2025-09-08,13:27:06.000,251,11076526,113045,0,1757338025,13856.226192189999,1.3625259600012214,53047.1840364 2025-09-08,13:27:07.000,251,11076545,112765,0,1757338026,13856.333973149995,1.4541646500001661,53047.19801064001 2025-09-08,13:27:08.000,251,11076509,112885,0,1757338027,13856.42154517999,1.5176068200016744,53047.1840364 2025-09-08,13:27:09.000,251,11076525,113045,0,1757338028,13856.48217196999,1.5105576900023152,53047.21198488 2025-09-08,13:27:10.000,251,11076544,112685,0,1757338029,13856.54279875999,1.5810489900031826,53047.20499776 2025-09-08,13:27:11.000,251,11076543,113125,0,1757338030,13856.664052339991,1.609245510000619,53047.23294624 2025-09-08,13:27:12.000,251,11076555,112765,0,1757338031,13856.738151749996,1.5669507300044643,53047.23993336 2025-09-08,13:27:13.000,251,11076557,112485,0,1757338032,13856.724679129991,1.6233437699993374,53047.2539076 2025-09-08,13:27:14.000,251,11076593,112725,0,1757338033,13856.859405329997,1.5599015999978292,53047.31679168001 2025-09-08,13:27:15.000,251,11076487,112685,0,1757338034,13856.906559499992,1.5599015999978292,53047.35172728 2025-09-08,13:27:16.000,251,11076546,112845,0,1757338035,13856.960449979997,1.5810489900031826,53047.344740160006 2025-09-08,13:27:17.000,251,11076520,112925,0,1757338036,13857.000867839997,1.545803339999111,53047.40762424 2025-09-08,13:27:18.000,251,11076566,112765,0,1757338037,13857.061494629997,1.496459430003597,53047.442559840005 2025-09-08,13:27:19.000,251,11076575,112805,0,1757338038,13857.162539279998,1.4400663900014479,53047.43557272001 2025-09-08,13:27:20.000,251,11076527,112885,0,1757338039,13857.229902379993,1.4118698700040113,53047.491469680004 2025-09-08,13:27:21.000,251,11076546,112965,0,1757338040,13857.263583929998,1.3484277000025031,53047.512431040006 2025-09-08,13:27:22.000,251,11076557,112805,0,1757338041,13857.405046439999,1.2779364000016358,53047.58230224001 2025-09-08,13:27:23.000,251,11076508,112925,0,1757338042,13857.53977263999,1.2779364000016358,53047.63121208001 2025-09-08,13:27:24.000,251,11076507,112765,0,1757338043,13857.66102621999,1.2215433599994867,53047.60326360001 2025-09-08,13:27:25.000,251,11076530,113005,0,1757338044,13857.755334559995,1.2144942300001276,53047.66614768 2025-09-08,13:27:26.000,251,11076539,112805,0,1757338045,13857.86985183,1.235641619998205,53047.68710904 2025-09-08,13:27:27.000,251,11076561,112845,0,1757338046,13857.923742309991,1.2144942300001276,53047.71505752 2025-09-08,13:27:28.000,251,11076481,112805,0,1757338047,13857.950687550001,1.1440029299992602,53047.729031760005 2025-09-08,13:27:29.000,251,11076504,112805,0,1757338048,13858.085413749992,1.1017081500031054,53047.78492872 2025-09-08,13:27:30.000,251,11076515,112845,0,1757338049,13858.071941130002,1.136953799999901,53047.84082568001 2025-09-08,13:27:31.000,251,11076509,112805,0,1757338050,13858.166249469992,1.0876098900043871,53047.847812800006 2025-09-08,13:27:32.000,251,11076552,112965,0,1757338051,13858.206667329992,1.0876098900043871,53047.93165824 2025-09-08,13:27:33.000,251,11076550,112645,0,1757338052,13858.240348879997,1.073511629998393,53047.93864536001 2025-09-08,13:27:34.000,251,11076524,112605,0,1757338053,13858.334657220003,1.1087572800024645,53048.00851656001 2025-09-08,13:27:35.000,251,11076455,113165,0,1757338054,13858.321184599998,1.1017081500031054,53048.05043928 2025-09-08,13:27:36.000,251,11076503,112685,0,1757338055,13858.395284009988,1.1158064100018237,53048.14127184 2025-09-08,13:27:37.000,251,11076505,112725,0,1757338056,13858.435701869988,1.1158064100018237,53048.20415592001 2025-09-08,13:27:38.000,251,11076557,112965,0,1757338057,13858.489592349993,1.1158064100018237,53048.24607864 2025-09-08,13:27:39.000,251,11076571,112965,0,1757338058,13858.536746519989,1.0664624999990338,53048.27402712001 2025-09-08,13:27:40.000,251,11076497,112765,0,1757338059,13858.583900689999,1.0664624999990338,53048.350885440006 2025-09-08,13:27:41.000,251,11076506,113125,0,1757338060,13858.597373309989,1.0523642400003155,53048.39280816001 2025-09-08,13:27:42.000,251,11076546,112965,0,1757338061,13858.65800009999,1.0453151100009563,53048.45569224 2025-09-08,13:27:43.000,251,11076485,112965,0,1757338062,13858.67820902999,1.0100694600041606,53048.48364072 2025-09-08,13:27:44.000,251,11076585,112925,0,1757338063,13858.711890579994,0.9959711999981664,53048.52556344 2025-09-08,13:27:45.000,251,11076514,112885,0,1757338064,13858.752308439995,0.9818729399994481,53048.64434448 2025-09-08,13:27:46.000,251,11076537,112725,0,1757338065,13858.77925367999,0.9959711999981664,53048.714215680004 2025-09-08,13:27:47.000,251,11076512,112765,0,1757338066,13858.84661678,1.0171185900035198,53048.76312552 2025-09-08,13:27:48.000,251,11076510,112965,0,1757338067,13858.88029832999,1.0030203300048015,53048.75613840001 2025-09-08,13:27:49.000,251,11076560,112925,0,1757338068,13859.00155190999,1.0171185900035198,53048.791074 2025-09-08,13:27:50.000,251,11076551,112965,0,1757338069,13859.10933287,1.0946590200037463,53048.791074 2025-09-08,13:27:51.000,251,11076501,112965,0,1757338070,13859.223850139992,1.129904670000542,53048.951777760005 2025-09-08,13:27:52.000,251,11076537,112845,0,1757338071,13859.385521579992,1.1440029299992602,53049.01466184001 2025-09-08,13:27:53.000,251,11076516,112725,0,1757338072,13859.432675750002,1.1933468400020502,53049.15440424 2025-09-08,13:27:54.000,251,11076455,112645,0,1757338073,13859.506775159993,1.2003959700014093,53049.168378480004 2025-09-08,13:27:55.000,251,11076504,112685,0,1757338074,13859.547193019993,1.2285924899988458,53049.23126256001 2025-09-08,13:27:56.000,251,11076544,112845,0,1757338075,13859.587610879993,1.2708872700022766,53049.32209512 2025-09-08,13:27:57.000,251,11076566,112845,0,1757338076,13859.553929330003,1.2708872700022766,53049.384979200004 2025-09-08,13:27:58.000,251,11076532,112805,0,1757338077,13859.587610879993,1.2144942300001276,53049.47581176001 2025-09-08,13:27:59.000,251,11076538,112445,0,1757338078,13859.621292429998,1.186297710002691,53049.53170872 2025-09-08,13:28:00.000,251,11076515,112805,0,1757338079,13859.641501359998,1.1651503200046136,53049.60856704 2025-09-08,13:28:01.000,251,11076521,112805,0,1757338080,13859.628028739993,1.1087572800024645,53049.64350264001 2025-09-08,13:28:02.000,251,11076554,112805,0,1757338081,13859.614556119988,1.0453151100009563,53049.68542536001 2025-09-08,13:28:03.000,251,11076548,112965,0,1757338082,13859.654973979988,1.0171185900035198,53049.8042064 2025-09-08,13:28:04.000,251,11076555,112885,0,1757338083,13859.688655529993,0.9184307699979399,53049.888051840004 2025-09-08,13:28:05.000,251,11076452,112845,0,1757338084,13859.702128149998,0.8549886000037077,53049.8740776 2025-09-08,13:28:06.000,251,11076566,112965,0,1757338085,13859.681919219998,0.8267920799989952,53049.92997456001 2025-09-08,13:28:07.000,251,11076568,112765,0,1757338086,13859.729073389994,0.7844973000028403,53049.98587152 2025-09-08,13:28:08.000,251,11076578,112765,0,1757338087,13859.762754939999,0.7422025199994096,53050.076704080006 2025-09-08,13:28:09.000,251,11076521,112685,0,1757338088,13859.756018629989,0.7069568700026139,53050.10465256 2025-09-08,13:28:10.000,251,11076502,112925,0,1757338089,13859.708864459993,0.6999077400032547,53050.13958816 2025-09-08,13:28:11.000,251,11076575,113045,0,1757338090,13859.735809699989,0.6505638300004648,53050.20247224 2025-09-08,13:28:12.000,251,11076531,112765,0,1757338091,13859.803172799999,0.6364655700017465,53050.28631768001 2025-09-08,13:28:13.000,251,11076565,113285,0,1757338092,13859.756018629989,0.5871216599989566,53050.34920176 2025-09-08,13:28:14.000,251,11076579,112805,0,1757338093,13859.735809699989,0.5941707899983157,53050.3981116 2025-09-08,13:28:15.000,251,11076550,112725,0,1757338094,13859.715600769989,0.5941707899983157,53050.41907296 2025-09-08,13:28:16.000,251,11076566,112805,0,1757338095,13859.695391839989,0.5659742700008792,53050.48195704001 2025-09-08,13:28:17.000,251,11076511,112805,0,1757338096,13859.675182909989,0.5518760100021609,53050.48195704001 2025-09-08,13:28:18.000,251,11076588,112765,0,1757338097,13859.675182909989,0.49548297000001185,53050.530866880006 2025-09-08,13:28:19.000,251,11076518,112765,0,1757338098,13859.648237669993,0.4672864500025753,53050.51689264 2025-09-08,13:28:20.000,251,11076489,112725,0,1757338099,13859.621292429998,0.453188190003857,53050.56580248 2025-09-08,13:28:21.000,251,11076507,112605,0,1757338100,13859.614556119988,0.453188190003857,53050.57278960001 2025-09-08,13:28:22.000,251,11076521,112725,0,1757338101,13859.547193019993,0.43204079999850364,53050.6077252 2025-09-08,13:28:23.000,251,11076470,112845,0,1757338102,13859.594347189988,0.4038442800010671,53050.67060928001 2025-09-08,13:28:24.000,251,11076485,112805,0,1757338103,13859.580874569998,0.36154950000491226,53050.67060928001 2025-09-08,13:28:25.000,251,11076482,112285,0,1757338104,13859.587610879993,0.35450036999827716,53050.69157064001 2025-09-08,13:28:26.000,251,11076550,112765,0,1757338105,13859.553929330003,0.35450036999827716,53050.76842896001 2025-09-08,13:28:27.000,251,11076514,112765,0,1757338106,13859.614556119988,0.3263038500008406,53050.77541608 2025-09-08,13:28:28.000,251,11076469,112805,0,1757338107,13859.654973979988,0.31220559000212234,53050.76144184 2025-09-08,13:28:29.000,251,11076506,112845,0,1757338108,13859.668446599993,0.33335298000019975,53050.74048048001 2025-09-08,13:28:30.000,251,11076558,112765,0,1757338109,13859.661710289998,0.3051564600027632,53050.85926152001 2025-09-08,13:28:31.000,251,11076531,112605,0,1757338110,13859.681919219998,0.3192547200014815,53050.85926152001 2025-09-08,13:28:32.000,251,11076517,112565,0,1757338111,13859.742546009998,0.3263038500008406,53050.915158480006 2025-09-08,13:28:33.000,251,11076477,112685,0,1757338112,13859.803172799999,0.3404021099995589,53050.95009408 2025-09-08,13:28:34.000,251,11076496,112725,0,1757338113,13859.850326969994,0.3263038500008406,53050.92913272 2025-09-08,13:28:35.000,251,11076544,112725,0,1757338114,13859.863799589999,0.33335298000019975,53051.04092664 2025-09-08,13:28:36.000,251,11076562,112885,0,1757338115,13859.97831685999,0.347451239998918,53051.00599104001 2025-09-08,13:28:37.000,251,11076572,112805,0,1757338116,13860.0052621,0.39679515000170795,53051.00599104001 2025-09-08,13:28:38.000,251,11076545,112805,0,1757338117,13860.10630675,0.39679515000170795,53051.131759200005 2025-09-08,13:28:39.000,251,11076562,112725,0,1757338118,13860.22756033,0.4672864500025753,53051.10381072001 2025-09-08,13:28:40.000,251,11076477,112885,0,1757338119,13860.26124187999,0.46023732000321615,53051.13874632 2025-09-08,13:28:41.000,251,11076544,113005,0,1757338120,13860.369022840001,0.4461390600044979,53051.17368192001 2025-09-08,13:28:42.000,251,11076538,112445,0,1757338121,13860.375759149996,0.49548297000001185,53051.250540240006 2025-09-08,13:28:43.000,251,11076574,112845,0,1757338122,13860.443122249992,0.49548297000001185,53051.250540240006 2025-09-08,13:28:44.000,251,11076563,112925,0,1757338123,13860.537430589997,0.5518760100021609,53051.41124400001 2025-09-08,13:28:45.000,251,11076524,112845,0,1757338124,13860.625002619992,0.5800725299995975,53051.348359920004 2025-09-08,13:28:46.000,251,11076525,112965,0,1757338125,13860.692365720002,0.5941707899983157,53051.42521824 2025-09-08,13:28:47.000,251,11076538,112765,0,1757338126,13860.773201440003,0.60826905000431,53051.45316672 2025-09-08,13:28:48.000,251,11076568,112765,0,1757338127,13860.820355609998,0.6294164400023874,53051.48810232001 2025-09-08,13:28:49.000,251,11076583,112805,0,1757338128,13860.887718709993,0.6646620899991831,53051.50906368001 2025-09-08,13:28:50.000,251,11076488,112725,0,1757338129,13860.955081809989,0.6153181800036691,53051.57893488001 2025-09-08,13:28:51.000,251,11076488,113005,0,1757338130,13860.955081809989,0.5871216599989566,53051.60688336001 2025-09-08,13:28:52.000,251,11076567,112765,0,1757338131,13861.029181219994,0.5800725299995975,53051.65579320001 2025-09-08,13:28:53.000,251,11076496,112765,0,1757338132,13861.089808009994,0.5659742700008792,53051.7606 2025-09-08,13:28:54.000,251,11076541,112845,0,1757338133,13861.150434799994,0.5800725299995975,53051.73963864 2025-09-08,13:28:55.000,251,11076563,112725,0,1757338134,13861.17738003999,0.5518760100021609,53051.76758712 2025-09-08,13:28:56.000,251,11076515,112965,0,1757338135,13861.211061589995,0.5307286200040835,53051.80950984 2025-09-08,13:28:57.000,251,11076533,112845,0,1757338136,13861.231270519995,0.5236794900047244,53051.84444544001 2025-09-08,13:28:58.000,251,11076499,112885,0,1757338137,13861.312106239995,0.49548297000001185,53051.970213600005 2025-09-08,13:28:59.000,251,11076544,112645,0,1757338138,13861.36599672,0.5236794900047244,53052.068033280004 2025-09-08,13:29:00.000,251,11076527,112805,0,1757338139,13861.34578779,0.5307286200040835,53052.13091736001 2025-09-08,13:29:01.000,251,11076510,112765,0,1757338140,13861.39967826999,0.48138471000129357,53052.11694312 2025-09-08,13:29:02.000,251,11076525,112525,0,1757338141,13861.36599672,0.4672864500025753,53052.1448916 2025-09-08,13:29:03.000,251,11076511,112965,0,1757338142,13861.37946933999,0.48138471000129357,53052.2147628 2025-09-08,13:29:04.000,251,11076569,112765,0,1757338143,13861.42662351,0.43204079999850364,53052.235724160004 2025-09-08,13:29:05.000,251,11076527,112885,0,1757338144,13861.44009612999,0.4461390600044979,53052.29162112 2025-09-08,13:29:06.000,251,11076478,112765,0,1757338145,13861.413150889995,0.4672864500025753,53052.36847944001 2025-09-08,13:29:07.000,251,11076532,112845,0,1757338146,13861.37946933999,0.4390899299978628,53052.3894408 2025-09-08,13:29:08.000,251,11076537,113005,0,1757338147,13861.41988719999,0.4249916699991445,53052.46629912001 2025-09-08,13:29:09.000,251,11076497,112805,0,1757338148,13861.433359819996,0.41089341000042623,53052.522196080005 2025-09-08,13:29:10.000,251,11076525,112925,0,1757338149,13861.44009612999,0.37564776000363054,53052.51520896001 2025-09-08,13:29:11.000,251,11076512,112725,0,1757338150,13861.44683244,0.3263038500008406,53052.5291832 2025-09-08,13:29:12.000,251,11076523,112765,0,1757338151,13861.44009612999,0.31220559000212234,53052.56411880001 2025-09-08,13:29:13.000,251,11076533,112605,0,1757338152,13861.473777679996,0.3263038500008406,53052.63399000001 2025-09-08,13:29:14.000,251,11076552,112725,0,1757338153,13861.433359819996,0.31220559000212234,53052.640977120005 2025-09-08,13:29:15.000,251,11076517,112925,0,1757338154,13861.40641458,0.31220559000212234,53052.592067280006 2025-09-08,13:29:16.000,251,11076535,112645,0,1757338155,13861.33905147999,0.25581254999997327,53052.6689256 2025-09-08,13:29:17.000,251,11076520,112805,0,1757338156,13861.34578779,0.2628616799993324,53052.738796800004 2025-09-08,13:29:18.000,251,11076497,112965,0,1757338157,13861.332315169995,0.22056690000317758,53052.759758160006 2025-09-08,13:29:19.000,251,11076518,112805,0,1757338158,13861.35926040999,0.1994195099978242,53052.78071952001 2025-09-08,13:29:20.000,251,11076476,113085,0,1757338159,13861.332315169995,0.15712473000166938,53052.808668000005 2025-09-08,13:29:21.000,251,11076492,112805,0,1757338160,13861.372733029995,0.16417386000102852,53052.78770664 2025-09-08,13:29:22.000,251,11076522,112605,0,1757338161,13861.31884254999,0.16417386000102852,53052.85059072001 2025-09-08,13:29:23.000,251,11076495,112645,0,1757338162,13861.312106239995,0.21351777000381844,53052.89251344 2025-09-08,13:29:24.000,251,11076519,113005,0,1757338163,13861.35926040999,0.2910582000040449,53052.96937176001 2025-09-08,13:29:25.000,251,11076547,112685,0,1757338164,13861.291897309995,0.2769599399980507,53053.025268720005 2025-09-08,13:29:26.000,251,11076496,112805,0,1757338165,13861.285161,0.2628616799993324,53053.08815280001 2025-09-08,13:29:27.000,251,11076573,112885,0,1757338166,13861.31884254999,0.31220559000212234,53053.08116568 2025-09-08,13:29:28.000,251,11076537,112565,0,1757338167,13861.31884254999,0.3192547200014815,53053.13706264001 2025-09-08,13:29:29.000,251,11076542,112845,0,1757338168,13861.37946933999,0.3404021099995589,53053.15103688 2025-09-08,13:29:30.000,251,11076546,112765,0,1757338169,13861.44683244,0.3685986300042714,53053.19994672 2025-09-08,13:29:31.000,251,11076546,112725,0,1757338170,13861.50745923,0.37564776000363054,53053.22090808 2025-09-08,13:29:32.000,251,11076570,113125,0,1757338171,13861.514195539996,0.4390899299978628,53053.27680504 2025-09-08,13:29:33.000,251,11076579,112845,0,1757338172,13861.588294950001,0.4461390600044979,53053.29077928 2025-09-08,13:29:34.000,251,11076492,112805,0,1757338173,13861.655658049996,0.453188190003857,53053.33270200001 2025-09-08,13:29:35.000,251,11076540,112885,0,1757338174,13861.729757460002,0.46023732000321615,53053.33968912 2025-09-08,13:29:36.000,251,11076543,112685,0,1757338175,13861.749966390002,0.49548297000001185,53053.38859896 2025-09-08,13:29:37.000,251,11076569,112645,0,1757338176,13861.743230079992,0.47433558000193443,53053.45847016 2025-09-08,13:29:38.000,251,11076532,112965,0,1757338177,13861.817329489997,0.4461390600044979,53053.41654744 2025-09-08,13:29:39.000,251,11076586,112805,0,1757338178,13861.871219970002,0.46023732000321615,53053.430521680006 2025-09-08,13:29:40.000,251,11076497,112725,0,1757338179,13861.877956279997,0.453188190003857,53053.42353456001 2025-09-08,13:29:41.000,251,11076510,112925,0,1757338180,13861.871219970002,0.3897460200023488,53053.51436712 2025-09-08,13:29:42.000,251,11076529,112885,0,1757338181,13861.877956279997,0.36154950000491226,53053.577251200004 2025-09-08,13:29:43.000,251,11076528,112725,0,1757338182,13861.958791999998,0.33335298000019975,53053.54231560001 2025-09-08,13:29:44.000,251,11076516,112885,0,1757338183,13861.904901519993,0.2769599399980507,53053.63314816 2025-09-08,13:29:45.000,251,11076494,112925,0,1757338184,13861.904901519993,0.23466516000189586,53053.66808376001 2025-09-08,13:29:46.000,251,11076559,112765,0,1757338185,13861.931846760002,0.23466516000189586,53053.73795496001 2025-09-08,13:29:47.000,251,11076488,112965,0,1757338186,13861.931846760002,0.22056690000317758,53053.68904512001 2025-09-08,13:29:48.000,251,11076535,112805,0,1757338187,13861.884692589992,0.12892821000423282,53053.73795496001 2025-09-08,13:29:49.000,251,11076533,112685,0,1757338188,13861.851011040002,0.08663343000080204,53053.72398072 2025-09-08,13:29:50.000,251,11076509,112765,0,1757338189,13861.837538419997,0.030240389998652972,53053.7519292 2025-09-08,13:29:51.000,251,11076500,112965,0,1757338190,13861.810593180002,-0.08959481999772834,53053.765903440006 2025-09-08,13:29:52.000,251,11076573,112885,0,1757338191,13861.743230079992,-0.10369307999644661,53053.77987768 2025-09-08,13:29:53.000,251,11076558,112805,0,1757338192,13861.702812219992,-0.19533176999539137,53053.85673600001 2025-09-08,13:29:54.000,251,11076551,112885,0,1757338193,13861.648921740001,-0.2869704600016121,53053.814813280005 2025-09-08,13:29:55.000,251,11076540,113165,0,1757338194,13861.635449119996,-0.3715600200011977,53053.814813280005 2025-09-08,13:29:56.000,251,11076577,112845,0,1757338195,13861.52766816,-0.4279530599960708,53053.765903440006 2025-09-08,13:29:57.000,251,11076493,112725,0,1757338196,13861.46030505999,-0.5266408800016507,53053.84974888 2025-09-08,13:29:58.000,251,11076535,113005,0,1757338197,13861.413150889995,-0.6112304400012363,53053.8218004 2025-09-08,13:29:59.000,251,11076473,113045,0,1757338198,13861.32557886,-0.6676234799961094,53053.78686480001 2025-09-08,13:30:00.000,251,11076491,112885,0,1757338199,13861.35926040999,-0.7240165199982584,53053.8218004 2025-09-08,13:30:01.000,251,11076554,112765,0,1757338200,13861.27842468999,-0.7733604300010484,53053.8218004 2025-09-08,13:30:02.000,251,11076543,112805,0,1757338201,13861.22453421,-0.7874586899997666,53053.8218004 2025-09-08,13:30:03.000,251,11076569,112845,0,1757338202,13861.18411635,-0.8015569499984849,53053.80782616001 2025-09-08,13:30:04.000,251,11076513,112845,0,1757338203,13861.110016939994,-0.8297534699959215,53053.77289056 2025-09-08,13:30:05.000,251,11076546,112805,0,1757338204,13861.083071699999,-0.857949990000634,53053.77987768 2025-09-08,13:30:06.000,251,11076539,113005,0,1757338205,13860.982027049999,-0.8790973799987114,53053.73795496001 2025-09-08,13:30:07.000,251,11076538,113125,0,1757338206,13860.941609189998,-0.9002447699967888,53053.68904512001 2025-09-08,13:30:08.000,251,11076582,112845,0,1757338207,13860.934872879989,-0.9213921600021422,53053.72398072 2025-09-08,13:30:09.000,251,11076557,112605,0,1757338208,13860.840564539998,-0.9495886799995787,53053.7519292 2025-09-08,13:30:10.000,251,11076491,112245,0,1757338209,13860.752992510003,-0.8720482499993523,53053.71000648001 2025-09-08,13:30:11.000,251,11076545,112925,0,1757338210,13860.739519889998,-0.8720482499993523,53053.67507088 2025-09-08,13:30:12.000,251,11076560,112965,0,1757338211,13860.746256199993,-0.8368025999952806,53053.64013528001 2025-09-08,13:30:13.000,251,11076582,112605,0,1757338212,13860.746256199993,-0.7804095600004075,53053.62616104 2025-09-08,13:30:14.000,251,11076589,112965,0,1757338213,13860.739519889998,-0.6887708700014628,53053.66808376001 2025-09-08,13:30:16.000,251,11076504,112765,0,1757338215,13860.786674059993,-0.5266408800016507,53053.60519968 2025-09-08,13:30:17.000,251,11076541,112965,0,1757338216,13860.800146679998,-0.44205132000206504,53053.577251200004 2025-09-08,13:30:18.000,251,11076546,112965,0,1757338217,13860.800146679998,-0.3433634999964852,53053.647122400005 2025-09-08,13:30:19.000,251,11076572,112645,0,1757338218,13860.854037159988,-0.23762654999882216,53053.63314816 2025-09-08,13:30:20.000,251,11076551,112885,0,1757338219,13860.941609189998,-0.15303698999923654,53053.66109664 2025-09-08,13:30:21.000,251,11076502,112765,0,1757338220,13861.008972289994,-0.019103519996860996,53053.65410952 2025-09-08,13:30:22.000,251,11076509,112805,0,1757338221,13861.029181219994,0.10778081999887945,53053.68904512001 2025-09-08,13:30:23.000,251,11076557,112885,0,1757338222,13861.103280629999,0.25581254999997327,53053.67507088 2025-09-08,13:30:24.000,251,11076520,112845,0,1757338223,13861.170643729994,0.3404021099995589,53053.70301936 2025-09-08,13:30:25.000,251,11076552,112805,0,1757338224,13861.251479449995,0.4390899299978628,53053.71699360001 2025-09-08,13:30:26.000,251,11076501,112925,0,1757338225,13861.312106239995,0.5659742700008792,53053.72398072 2025-09-08,13:30:27.000,251,11076576,112525,0,1757338226,13861.37946933999,0.60826905000431,53053.78686480001 2025-09-08,13:30:28.000,251,11076557,112885,0,1757338227,13861.46704137,0.6717112199985422,53053.78686480001 2025-09-08,13:30:29.000,251,11076583,112605,0,1757338228,13861.568086020001,0.7563007799981278,53053.814813280005 2025-09-08,13:30:30.000,251,11076497,112605,0,1757338229,13861.608503880001,0.7563007799981278,53053.84974888 2025-09-08,13:30:31.000,251,11076576,112565,0,1757338230,13861.574822329996,0.7915464300021995,53053.88468448001 2025-09-08,13:30:32.000,251,11076596,113045,0,1757338231,13861.655658049996,0.8408903399977135,53053.91962008 2025-09-08,13:30:33.000,251,11076585,113005,0,1757338232,13861.615240189996,0.8338412099983543,53053.863723120005 2025-09-08,13:30:34.000,251,11076496,112845,0,1757338233,13861.648921740001,0.8056446900009178,53053.98949128 2025-09-08,13:30:35.000,251,11076531,112805,0,1757338234,13861.662394359992,0.7774481700034812,53053.94756856 2025-09-08,13:30:36.000,251,11076515,112885,0,1757338235,13861.675866979996,0.6999077400032547,53053.89865872 2025-09-08,13:30:37.000,251,11076545,112765,0,1757338236,13861.709548530001,0.6505638300004648,53053.982504160005 2025-09-08,13:30:38.000,251,11076551,112845,0,1757338237,13861.655658049996,0.60826905000431,53054.02442688001 2025-09-08,13:30:39.000,251,11076552,112845,0,1757338238,13861.642185429992,0.49548297000001185,53054.04538824001 2025-09-08,13:30:40.000,251,11076593,112965,0,1757338239,13861.621976499991,0.4249916699991445,53053.9964784 2025-09-08,13:30:41.000,251,11076507,112805,0,1757338240,13861.595031259996,0.3685986300042714,53054.03840112 2025-09-08,13:30:42.000,251,11076488,112885,0,1757338241,13861.574822329996,0.2840090700046858,53054.01743976 2025-09-08,13:30:43.000,251,11076525,112805,0,1757338242,13861.554613399996,0.16417386000102852,53054.05936248 2025-09-08,13:30:44.000,251,11076528,112845,0,1757338243,13861.54787709,0.0795843000014429,53054.031414000005 2025-09-08,13:30:45.000,251,11076569,112925,0,1757338244,13861.514195539996,0.023191259999293834,53054.05237536001 2025-09-08,13:30:46.000,251,11076548,112765,0,1757338245,13861.46704137,-0.07549655999901006,53054.05936248 2025-09-08,13:30:47.000,251,11076572,112765,0,1757338246,13861.453568749996,-0.11074220999580575,53054.02442688001 2025-09-08,13:30:48.000,251,11076553,112805,0,1757338247,13861.41988719999,-0.16713524999795482,53054.01743976 2025-09-08,13:30:49.000,251,11076601,112805,0,1757338248,13861.37946933999,-0.20238090000202646,53054.04538824001 2025-09-08,13:30:50.000,251,11076546,112485,0,1757338249,13861.32557886,-0.2940195900009712,53054.01045264 2025-09-08,13:30:51.000,251,11076497,112925,0,1757338250,13861.291897309995,-0.3081178499996895,53053.91962008 2025-09-08,13:30:52.000,251,11076528,113045,0,1757338251,13861.251479449995,-0.3504126299958443,53054.02442688001 2025-09-08,13:30:53.000,251,11076594,113085,0,1757338252,13861.27842468999,-0.385658279999916,53053.98949128 2025-09-08,13:30:54.000,251,11076510,113005,0,1757338253,13861.27842468999,-0.42090392999671167,53053.982504160005 2025-09-08,13:30:55.000,251,11076579,112965,0,1757338254,13861.251479449995,-0.47729696999886073,53053.95455568001 2025-09-08,13:30:56.000,251,11076525,112765,0,1757338255,13861.19758896999,-0.5336900100010098,53053.982504160005 2025-09-08,13:30:57.000,251,11076503,112765,0,1757338256,13861.170643729994,-0.6182795700005954,53053.94058144 2025-09-08,13:30:58.000,251,11076543,112845,0,1757338257,13861.14369849,-0.6323778299993137,53053.89865872 2025-09-08,13:30:59.000,251,11076519,112805,0,1757338258,13861.05612645999,-0.6605743499967502,53053.94756856 2025-09-08,13:31:00.000,251,11076486,112845,0,1757338259,13861.049390149994,-0.7733604300010484,53053.90564584001 2025-09-08,13:31:01.000,251,11076545,112685,0,1757338260,13861.022444909999,-0.8156552099972032,53053.90564584001 2025-09-08,13:31:02.000,251,11076594,112725,0,1757338261,13861.062862769999,-0.907293899996148,53053.87769736001 2025-09-08,13:31:03.000,251,11076581,112805,0,1757338262,13861.13696217999,-0.9566378099989379,53053.8218004 2025-09-08,13:31:04.000,251,11076537,112725,0,1757338263,13861.190852659995,-1.0341782399991644,53053.8218004 2025-09-08,13:31:05.000,251,11076571,112805,0,1757338264,13861.231270519995,-1.0271291099998052,53053.79385192 2025-09-08,13:31:06.000,251,11076525,113005,0,1757338265,13861.26495207,-1.0482764999978826,53053.80782616001 2025-09-08,13:31:07.000,251,11076533,112765,0,1757338266,13861.33905147999,-1.0764730199953192,53053.863723120005 2025-09-08,13:31:08.000,251,11076524,112725,0,1757338267,13861.372733029995,-1.1117186699993908,53053.84974888 2025-09-08,13:31:09.000,251,11076580,112805,0,1757338268,13861.42662351,-1.175160840000899,53053.84974888 2025-09-08,13:31:10.000,251,11076575,112845,0,1757338269,13861.433359819996,-1.1892590999996173,53053.85673600001 2025-09-08,13:31:11.000,251,11076506,112885,0,1757338270,13861.473777679996,-1.2527012700011255,53053.87769736001 2025-09-08,13:31:12.000,251,11076521,112885,0,1757338271,13861.500722919991,-1.2315538799957721,53053.83577464001 2025-09-08,13:31:13.000,251,11076507,112685,0,1757338272,13861.595031259996,-1.2949960499972804,53053.87071024 2025-09-08,13:31:14.000,251,11076535,112605,0,1757338273,13861.615240189996,-1.3443399600000703,53053.8916716 2025-09-08,13:31:15.000,251,11076554,112685,0,1757338274,13861.669130670001,-1.3584382199987886,53053.912632960004 2025-09-08,13:31:16.000,251,11076560,112885,0,1757338275,13861.749966390002,-1.3513890899994294,53053.8916716 2025-09-08,13:31:17.000,251,11076572,112765,0,1757338276,13861.763439009992,-1.3372908300007111,53053.88468448001 2025-09-08,13:31:18.000,251,11076524,112765,0,1757338277,13861.803856869992,-1.3513890899994294,53053.91962008 2025-09-08,13:31:19.000,251,11076526,112925,0,1757338278,13861.830802110002,-1.4077821300015785,53053.96852992 2025-09-08,13:31:20.000,251,11076559,112885,0,1757338279,13861.871219970002,-1.4430277799983742,53053.91962008 2025-09-08,13:31:21.000,251,11076555,112565,0,1757338280,13861.931846760002,-1.4500769099977333,53053.9615428 2025-09-08,13:31:22.000,251,11076491,112765,0,1757338281,13861.952055690002,-1.428929519999656,53053.91962008 2025-09-08,13:31:23.000,251,11076569,112645,0,1757338282,13861.958791999998,-1.4641751699964516,53053.88468448001 2025-09-08,13:31:24.000,251,11076563,113125,0,1757338283,13861.972264620003,-1.435978649999015,53053.98949128 2025-09-08,13:31:25.000,251,11076562,112845,0,1757338284,13862.019418789998,-1.4994208200005232,53054.00346552001 2025-09-08,13:31:26.000,251,11076527,112725,0,1757338285,13862.019418789998,-1.5276173399979598,53054.02442688001 2025-09-08,13:31:27.000,251,11076559,112845,0,1757338286,13861.979000929998,-1.541715599996678,53054.01743976 2025-09-08,13:31:28.000,251,11076575,112965,0,1757338287,13861.965528309993,-1.5276173399979598,53054.00346552001 2025-09-08,13:31:29.000,251,11076547,112765,0,1757338288,13861.979000929998,-1.5840103800001089,53054.080323840004 2025-09-08,13:31:30.000,251,11076510,112965,0,1757338289,13861.898165209997,-1.591059509999468,53054.05237536001 2025-09-08,13:31:31.000,251,11076511,112885,0,1757338290,13861.851011040002,-1.5769612500007497,53054.0663496 2025-09-08,13:31:32.000,251,11076565,112805,0,1757338291,13861.864483659992,-1.5840103800001089,53054.09429808001 2025-09-08,13:31:33.000,251,11076510,112525,0,1757338292,13861.803856869992,-1.591059509999468,53054.05936248 2025-09-08,13:31:34.000,251,11076570,112525,0,1757338293,13861.756702699997,-1.647452550001617,53054.10827232 2025-09-08,13:31:35.000,251,11076530,112885,0,1757338294,13861.675866979996,-1.6051577699981863,53054.07333672001 2025-09-08,13:31:36.000,251,11076537,113045,0,1757338295,13861.628712810001,-1.647452550001617,53054.09429808001 2025-09-08,13:31:37.000,251,11076496,112725,0,1757338296,13861.54787709,-1.6897473299977719,53054.05936248 2025-09-08,13:31:38.000,251,11076485,112805,0,1757338297,13861.473777679996,-1.7320421100012027,53054.05237536001 2025-09-08,13:31:39.000,251,11076481,112685,0,1757338298,13861.44683244,-1.746140369999921,53054.11525944 2025-09-08,13:31:40.000,251,11076512,112645,0,1757338299,13861.35926040999,-1.8166316700007883,53054.08731096 2025-09-08,13:31:41.000,251,11076536,112805,0,1757338300,13861.332315169995,-1.8871229700016556,53054.01045264 2025-09-08,13:31:42.000,251,11076546,112685,0,1757338301,13861.31884254999,-1.9294177499978105,53054.05237536001 2025-09-08,13:31:43.000,251,11076525,112725,0,1757338302,13861.312106239995,-1.964663400001882,53054.03840112 2025-09-08,13:31:44.000,251,11076549,112525,0,1757338303,13861.332315169995,-2.014007309997396,53054.00346552001 2025-09-08,13:31:45.000,251,11076522,112965,0,1757338304,13861.37946933999,-2.105645999996341,53054.031414000005 2025-09-08,13:31:46.000,251,11076530,112765,0,1757338305,13861.44009612999,-2.1338425200010533,53054.00346552001 2025-09-08,13:31:47.000,251,11076508,112805,0,1757338306,13861.4872503,-2.16203903999849,53053.9964784 2025-09-08,13:31:48.000,251,11076534,112885,0,1757338307,13861.561349709991,-2.218432080000639,53053.96852992 2025-09-08,13:31:49.000,251,11076502,112845,0,1757338308,13861.628712810001,-2.260726859996794,53054.02442688001 2025-09-08,13:31:50.000,251,11076521,112805,0,1757338309,13861.736493769997,-2.2889233800015063,53054.01045264 2025-09-08,13:31:51.000,251,11076537,112805,0,1757338310,13861.817329489997,-2.3382672899970203,53054.0663496 2025-09-08,13:31:52.000,251,11076514,113045,0,1757338311,13861.871219970002,-2.373512940001092,53054.0663496 2025-09-08,13:31:53.000,251,11076562,113005,0,1757338312,13861.938583069998,-2.422856849996606,53054.09429808001 2025-09-08,13:31:54.000,251,11076566,112885,0,1757338313,13862.005946169993,-2.422856849996606,53054.09429808001 2025-09-08,13:31:55.000,251,11076528,112965,0,1757338314,13862.019418789998,-2.422856849996606,53054.05936248 2025-09-08,13:31:56.000,251,11076509,112845,0,1757338315,13862.019418789998,-2.4440042400019593,53054.05936248 2025-09-08,13:31:57.000,251,11076561,112645,0,1757338316,13861.979000929998,-2.479249889998755,53054.11525944 2025-09-08,13:31:58.000,251,11076525,112885,0,1757338317,13861.958791999998,-2.5003972799968324,53054.08731096 2025-09-08,13:31:59.000,251,11076499,112805,0,1757338318,13861.904901519993,-2.479249889998755,53054.07333672001 2025-09-08,13:32:00.000,251,11076469,113125,0,1757338319,13861.824065799992,-2.5638394499983406,53054.09429808001 2025-09-08,13:32:01.000,251,11076515,112805,0,1757338320,13861.743230079992,-2.6061342300017714,53054.11525944 2025-09-08,13:32:02.000,251,11076565,112685,0,1757338321,13861.635449119996,-2.641379879998567,53054.08731096 2025-09-08,13:32:03.000,251,11076516,112845,0,1757338322,13861.561349709991,-2.690723790001357,53054.101285200006 2025-09-08,13:32:04.000,251,11076529,112845,0,1757338323,13861.493986609996,-2.7612150900022243,53054.031414000005 2025-09-08,13:32:05.000,251,11076533,112965,0,1757338324,13861.433359819996,-2.7753133500009426,53054.09429808001 2025-09-08,13:32:06.000,251,11076543,112805,0,1757338325,13861.392941959995,-2.895148559997324,53054.05936248 2025-09-08,13:32:07.000,251,11076578,112845,0,1757338326,13861.271688379995,-2.909246819996042,53054.05936248 2025-09-08,13:32:08.000,251,11076547,113125,0,1757338327,13861.20432528,-2.944492470000114,53054.04538824001 2025-09-08,13:32:09.000,251,11076499,112805,0,1757338328,13861.15717110999,-2.9726889899975504,53054.00346552001 2025-09-08,13:32:10.000,251,11076613,112805,0,1757338329,13861.17738003999,-3.0290820299996994,53053.9615428 2025-09-08,13:32:11.000,251,11076503,112925,0,1757338330,13861.21779789999,-3.014983770000981,53053.95455568001 2025-09-08,13:32:12.000,251,11076512,112765,0,1757338331,13861.19758896999,-3.000885510002263,53053.8916716 2025-09-08,13:32:13.000,251,11076571,112685,0,1757338332,13861.15717110999,-2.9726889899975504,53053.94058144 2025-09-08,13:32:14.000,251,11076534,112885,0,1757338333,13861.14369849,-2.9867872499962687,53053.91962008 2025-09-08,13:32:15.000,251,11076540,112765,0,1757338334,13861.170643729994,-2.909246819996042,53053.87071024 2025-09-08,13:32:16.000,251,11076538,112845,0,1757338335,13861.12348956,-2.859902910000528,53053.90564584001 2025-09-08,13:32:17.000,251,11076517,112925,0,1757338336,13861.062862769999,-2.852853780001169,53053.87769736001 2025-09-08,13:32:18.000,251,11076541,112765,0,1757338337,13861.049390149994,-2.8246572599964566,53053.92660720001 2025-09-08,13:32:19.000,251,11076522,112765,0,1757338338,13861.05612645999,-2.8105589999977383,53053.92660720001 2025-09-08,13:32:20.000,251,11076576,112805,0,1757338339,13861.05612645999,-2.789411609999661,53053.912632960004 2025-09-08,13:32:21.000,251,11076512,112885,0,1757338340,13861.05612645999,-2.740067699996871,53053.88468448001 2025-09-08,13:32:22.000,251,11076556,113005,0,1757338341,13861.03591752999,-2.754165959995589,53053.87769736001 2025-09-08,13:32:23.000,251,11076554,112605,0,1757338342,13861.089808009994,-2.7118711799994344,53053.84974888 2025-09-08,13:32:24.000,251,11076571,112765,0,1757338343,13861.089808009994,-2.740067699996871,53053.8218004 2025-09-08,13:32:25.000,251,11076569,112885,0,1757338344,13861.130225869994,-2.740067699996871,53053.814813280005 2025-09-08,13:32:26.000,251,11076569,112845,0,1757338345,13861.103280629999,-2.74711682999623,53053.79385192 2025-09-08,13:32:27.000,251,11076568,112445,0,1757338346,13861.09654431999,-2.7118711799994344,53053.77987768 2025-09-08,13:32:28.000,251,11076546,112805,0,1757338347,13861.14369849,-2.7753133500009426,53053.79385192 2025-09-08,13:32:29.000,251,11076581,112805,0,1757338348,13861.14369849,-2.79646073999902,53053.75891632001 2025-09-08,13:32:30.000,251,11076523,112805,0,1757338349,13861.130225869994,-2.8317063899958157,53053.744942080004 2025-09-08,13:32:31.000,251,11076562,112805,0,1757338350,13861.089808009994,-2.852853780001169,53053.744942080004 2025-09-08,13:32:32.000,251,11076500,113045,0,1757338351,13861.062862769999,-2.909246819996042,53053.71699360001 2025-09-08,13:32:33.000,251,11076566,112565,0,1757338352,13861.062862769999,-2.9162959499954013,53053.72398072 2025-09-08,13:32:34.000,251,11076574,113005,0,1757338353,13861.03591752999,-2.9797381199969095,53053.73795496001 2025-09-08,13:32:35.000,251,11076521,112885,0,1757338354,13861.029181219994,-3.0361311599990586,53053.71699360001 2025-09-08,13:32:36.000,251,11076476,112845,0,1757338355,13860.961818119998,-3.1418681099967216,53053.66109664 2025-09-08,13:32:37.000,251,11076541,113085,0,1757338356,13860.948345499994,-3.1841628900001524,53053.62616104 2025-09-08,13:32:38.000,251,11076547,112805,0,1757338357,13860.894455019989,-3.2476050600016606,53053.647122400005 2025-09-08,13:32:39.000,251,11076540,113005,0,1757338358,13860.860773469998,-3.3392437500006054,53053.59122544001 2025-09-08,13:32:40.000,251,11076586,112965,0,1757338359,13860.827091919993,-3.423833310000191,53053.528341360005 2025-09-08,13:32:42.000,251,11076523,112845,0,1757338361,13860.726047269993,-3.635307209995517,53053.52135424001 2025-09-08,13:32:43.000,251,11076544,112805,0,1757338362,13860.678893099997,-3.6705528599995887,53053.48641864 2025-09-08,13:32:44.000,251,11076578,112765,0,1757338363,13860.638475239997,-3.7621915499985334,53053.49340576 2025-09-08,13:32:45.000,251,11076567,113245,0,1757338364,13860.618266309997,-3.832682849999401,53053.44449592 2025-09-08,13:32:46.000,251,11076537,112925,0,1757338365,13860.537430589997,-3.8749776299955556,53053.35366336001 2025-09-08,13:32:47.000,251,11076478,112925,0,1757338366,13860.449858560001,-3.9736654500011355,53053.360650480005 2025-09-08,13:32:48.000,251,11076506,112925,0,1757338367,13860.436385939996,-4.044156750002003,53053.31872776 2025-09-08,13:32:49.000,251,11076562,112765,0,1757338368,13860.369022840001,-4.093500659997517,53053.262830800006 2025-09-08,13:32:50.000,251,11076492,112845,0,1757338369,13860.32860498,-4.149893699999666,53053.2278952 2025-09-08,13:32:51.000,251,11076560,113045,0,1757338370,13860.24103294999,-4.19923760999518,53053.21392096001 2025-09-08,13:32:52.000,251,11076588,112685,0,1757338371,13860.193878779995,-4.227434129999892,53053.20693384001 2025-09-08,13:32:53.000,251,11076507,112765,0,1757338372,13860.113043059995,-4.276778039995406,53053.144049760005 2025-09-08,13:32:54.000,251,11076558,113005,0,1757338373,13860.052416269995,-4.29792543000076,53053.1230884 2025-09-08,13:32:55.000,251,11076589,112925,0,1757338374,13859.89748113999,-4.312023689999478,53053.046230080006 2025-09-08,13:32:56.000,251,11076566,112525,0,1757338375,13859.769491249994,-4.333171079997555,53053.08116568 2025-09-08,13:32:57.000,251,11076516,112925,0,1757338376,13859.708864459993,-4.319072819998837,53053.06719144001 2025-09-08,13:32:58.000,251,11076596,112845,0,1757338377,13859.594347189988,-4.361367600002268,53052.96238464 2025-09-08,13:32:59.000,251,11076549,112645,0,1757338378,13859.500038849998,-4.312023689999478,53052.94142328 2025-09-08,13:33:00.000,251,11076524,112845,0,1757338379,13859.452884680002,-4.283827170002041,53052.92046192001 2025-09-08,13:33:01.000,251,11076545,112965,0,1757338380,13859.372048960002,-4.241532389998611,53052.83661648 2025-09-08,13:33:02.000,251,11076509,112805,0,1757338381,13859.318158479997,-4.213335870001174,53052.808668000005 2025-09-08,13:33:03.000,251,11076517,112805,0,1757338382,13859.291213240002,-4.107598919996235,53052.74578392 2025-09-08,13:33:04.000,251,11076544,113125,0,1757338383,13859.230586450001,-4.107598919996235,53052.738796800004 2025-09-08,13:33:05.000,251,11076545,112965,0,1757338384,13859.136278109996,-4.06530414000008,53052.69687408 2025-09-08,13:33:06.000,251,11076465,112925,0,1757338385,13859.035233459996,-3.9666163200017763,53052.65495136 2025-09-08,13:33:07.000,251,11076494,112765,0,1757338386,13858.96787036,-3.9172724099989864,53052.62700288 2025-09-08,13:33:08.000,251,11076526,112805,0,1757338387,13858.86682571,-3.903174150000268,53052.58508016001 2025-09-08,13:33:09.000,251,11076582,112965,0,1757338388,13858.76578106,-3.853830239997478,53052.55713168 2025-09-08,13:33:10.000,251,11076542,112685,0,1757338389,13858.664736409999,-3.8679284999961965,53052.46629912001 2025-09-08,13:33:11.000,251,11076518,112725,0,1757338390,13858.543482829999,-3.846781109998119,53052.45232488 2025-09-08,13:33:12.000,251,11076540,112765,0,1757338391,13858.422229249998,-3.8679284999961965,53052.45232488 2025-09-08,13:33:13.000,251,11076489,113085,0,1757338392,13858.375075079988,-3.8044863300019642,53052.3894408 2025-09-08,13:33:14.000,251,11076526,112965,0,1757338393,13858.321184599998,-3.8256337200000416,53052.34053096 2025-09-08,13:33:15.000,251,11076553,112885,0,1757338394,13858.274030430002,-3.8044863300019642,53052.29860824001 2025-09-08,13:33:16.000,251,11076472,112845,0,1757338395,13858.267294119993,-3.7762898099972517,53052.29162112 2025-09-08,13:33:17.000,251,11076501,112845,0,1757338396,13858.220139949997,-3.7692406799978926,53052.26367264 2025-09-08,13:33:18.000,251,11076554,112685,0,1757338397,13858.152776850002,-3.7762898099972517,53052.256685520006 2025-09-08,13:33:19.000,251,11076580,113045,0,1757338398,13858.152776850002,-3.7551424199991743,53052.17982720001 2025-09-08,13:33:20.000,251,11076559,112845,0,1757338399,13858.146040539992,-3.741044160000456,53052.16585296 2025-09-08,13:33:21.000,251,11076519,113125,0,1757338400,13858.139304229997,-3.7198967699951027,53052.15187872 2025-09-08,13:33:22.000,251,11076504,112965,0,1757338401,13858.172985780002,-3.733995030001097,53052.08200752001 2025-09-08,13:33:23.000,251,11076545,112925,0,1757338402,13858.172985780002,-3.748093289999815,53052.088994640006 2025-09-08,13:33:24.000,251,11076543,112965,0,1757338403,13858.172985780002,-3.7269459000017378,53052.06104616001 2025-09-08,13:33:25.000,251,11076507,112885,0,1757338404,13858.166249469992,-3.677601989998948,53052.06104616001 2025-09-08,13:33:26.000,251,11076569,112605,0,1757338405,13858.172985780002,-3.6635037300002296,53052.040084800006 2025-09-08,13:33:27.000,251,11076521,112605,0,1757338406,13858.213403640002,-3.6635037300002296,53051.99816208 2025-09-08,13:33:28.000,251,11076508,113085,0,1757338407,13858.247085189993,-3.6212089499967988,53051.98418784 2025-09-08,13:33:29.000,251,11076536,113045,0,1757338408,13858.220139949997,-3.6564546000008704,53051.98418784 2025-09-08,13:33:30.000,251,11076592,113005,0,1757338409,13858.260557809997,-3.6564546000008704,53051.97720072 2025-09-08,13:33:31.000,251,11076552,112965,0,1757338410,13858.300975669998,-3.6564546000008704,53051.94226512001 2025-09-08,13:33:32.000,251,11076525,112925,0,1757338411,13858.321184599998,-3.6141598199974396,53052.01213632001 2025-09-08,13:33:33.000,251,11076524,112685,0,1757338412,13858.361602459998,-3.571865040001285,53051.970213600005 2025-09-08,13:33:34.000,251,11076522,112965,0,1757338413,13858.449174489993,-3.5436685199965723,53051.96322648001 2025-09-08,13:33:35.000,251,11076545,113005,0,1757338414,13858.489592349993,-3.522521129998495,53052.019123440004 2025-09-08,13:33:36.000,251,11076542,112125,0,1757338415,13858.523273899998,-3.5507176499959314,53051.97720072 2025-09-08,13:33:37.000,251,11076520,112725,0,1757338416,13858.583900689999,-3.536619389997213,53051.96322648001 2025-09-08,13:33:38.000,251,11076552,112805,0,1757338417,13858.63779116999,-3.487275480001699,53051.96322648001 2025-09-08,13:33:39.000,251,11076538,112965,0,1757338418,13858.69841795999,-3.423833310000191,53051.94925224 2025-09-08,13:33:40.000,251,11076505,112805,0,1757338419,13858.74557213,-3.374489399997401,53051.99117496001 2025-09-08,13:33:41.000,251,11076583,112925,0,1757338420,13858.81967153999,-3.38153852999676,53052.068033280004 2025-09-08,13:33:42.000,251,11076558,113005,0,1757338421,13858.88703464,-3.311047229995893,53052.068033280004 2025-09-08,13:33:43.000,251,11076527,112845,0,1757338422,13858.96113404999,-3.275801579999097,53052.11694312 2025-09-08,13:33:44.000,251,11076526,112965,0,1757338423,13858.98807929,-3.20531027999823,53052.15187872 2025-09-08,13:33:45.000,251,11076552,112845,0,1757338424,13859.075651319996,-3.120720719998644,53052.15886584001 2025-09-08,13:33:46.000,251,11076497,112805,0,1757338425,13859.116069179996,-3.0784259399952134,53052.17982720001 2025-09-08,13:33:47.000,251,11076477,112965,0,1757338426,13859.082387629991,-3.014983770000981,53052.20078856001 2025-09-08,13:33:48.000,251,11076527,113165,0,1757338427,13859.10933287,-3.007934640001622,53052.24969840001 2025-09-08,13:33:49.000,251,11076538,112965,0,1757338428,13859.06891501,-2.9867872499962687,53052.31258248 2025-09-08,13:33:50.000,251,11076527,112605,0,1757338429,13859.04870608,-2.958590729998832,53052.34053096 2025-09-08,13:33:51.000,251,11076576,112725,0,1757338430,13859.02849715,-2.9303942100013955,53052.375466560006 2025-09-08,13:33:52.000,251,11076542,112605,0,1757338431,13859.00155190999,-2.902197689996683,53052.34751808001 2025-09-08,13:33:53.000,251,11076563,112605,0,1757338432,13858.98134297999,-2.895148559997324,53052.44533776001 2025-09-08,13:33:54.000,251,11076555,113005,0,1757338433,13858.96113404999,-2.8740011699992465,53052.45232488 2025-09-08,13:33:55.000,251,11076579,112765,0,1757338434,13858.90050725999,-2.8105589999977383,53052.50822184 2025-09-08,13:33:56.000,251,11076455,113005,0,1757338435,13858.90050725999,-2.754165959995589,53052.543157440006 2025-09-08,13:33:57.000,251,11076542,112925,0,1757338436,13858.81967153999,-2.7612150900022243,53052.55713168 2025-09-08,13:33:58.000,251,11076554,112765,0,1757338437,13858.772517369995,-2.733018569997512,53052.5990544 2025-09-08,13:33:59.000,251,11076501,112925,0,1757338438,13858.71862688999,-2.6695763999960036,53052.60604152 2025-09-08,13:34:00.000,251,11076528,112925,0,1757338439,13858.65800009999,-2.690723790001357,53052.63399000001 2025-09-08,13:34:01.000,251,11076564,112565,0,1757338440,13858.624318549999,-2.6625272699966445,53052.68289984001 2025-09-08,13:34:02.000,251,11076502,113085,0,1757338441,13858.509801279994,-2.648429009997926,53052.72482256 2025-09-08,13:34:03.000,251,11076494,112925,0,1757338442,13858.395284009988,-2.641379879998567,53052.72482256 2025-09-08,13:34:04.000,251,11076508,112965,0,1757338443,13858.294239360002,-2.6202324900004896,53052.76674528 2025-09-08,13:34:05.000,251,11076510,113005,0,1757338444,13858.193194710002,-2.592035969995777,53052.70386120001 2025-09-08,13:34:06.000,251,11076497,112925,0,1757338445,13858.058468509997,-2.6131833600011305,53052.68289984001 2025-09-08,13:34:07.000,251,11076518,112925,0,1757338446,13858.011314340001,-2.584986839996418,53052.67591272 2025-09-08,13:34:08.000,251,11076504,112965,0,1757338447,13857.89006076,-2.5708885799976997,53052.6689256 2025-09-08,13:34:09.000,251,11076560,112925,0,1757338448,13857.80922504,-2.542692060000263,53052.710848320006 2025-09-08,13:34:10.000,251,11076527,112965,0,1757338449,13857.735125629995,-2.528593800001545,53052.6689256 2025-09-08,13:34:11.000,251,11076566,112965,0,1757338450,13857.6475536,-2.5144955399955506,53052.62700288 2025-09-08,13:34:12.000,251,11076495,112845,0,1757338451,13857.55998156999,-2.5074464099961915,53052.71783544 2025-09-08,13:34:13.000,251,11076499,112805,0,1757338452,13857.512827399994,-2.5003972799968324,53052.72482256 2025-09-08,13:34:14.000,251,11076553,112765,0,1757338453,13857.445464299999,-2.472200759999396,53052.6689256 2025-09-08,13:34:15.000,251,11076465,112645,0,1757338454,13857.330947029994,-2.422856849996606,53052.640977120005 2025-09-08,13:34:16.000,251,11076550,113165,0,1757338455,13857.256847619989,-2.324169029998302,53052.63399000001 2025-09-08,13:34:17.000,251,11076517,112925,0,1757338456,13857.169275589993,-2.3030216400002246,53052.63399000001 2025-09-08,13:34:18.000,251,11076563,112965,0,1757338457,13857.149066659993,-2.260726859996794,53052.571105920004 2025-09-08,13:34:19.000,251,11076591,112845,0,1757338458,13857.054758320002,-2.1902355599959265,53052.57809304 2025-09-08,13:34:20.000,251,11076558,112685,0,1757338459,13856.980658909997,-2.119744260002335,53052.57809304 2025-09-08,13:34:21.000,251,11076511,112805,0,1757338460,13856.926768429992,-2.056302090000827,53052.53617032001 2025-09-08,13:34:22.000,251,11076508,112845,0,1757338461,13856.933504740002,-1.9858107899999595,53052.522196080005 2025-09-08,13:34:23.000,251,11076562,113125,0,1757338462,13856.906559499992,-1.8941721000010148,53052.5291832 2025-09-08,13:34:24.000,251,11076530,113085,0,1757338463,13856.899823189997,-1.8307299299995066,53052.5291832 2025-09-08,13:34:25.000,251,11076498,112965,0,1757338464,13856.845932709992,-1.7249929800018435,53052.50123472 2025-09-08,13:34:26.000,251,11076499,112605,0,1757338465,13856.866141639992,-1.6826981999984127,53052.543157440006 2025-09-08,13:34:27.000,251,11076479,112845,0,1757338466,13856.792042230001,-1.640403420002258,53052.50123472 2025-09-08,13:34:28.000,251,11076545,112965,0,1757338467,13856.798778539996,-1.5276173399979598,53052.571105920004 2025-09-08,13:34:29.000,251,11076516,112605,0,1757338468,13856.812251160001,-1.435978649999015,53052.53617032001 2025-09-08,13:34:30.000,251,11076488,112765,0,1757338469,13856.825723779992,-1.3372908300007111,53052.53617032001 2025-09-08,13:34:31.000,251,11076556,112605,0,1757338470,13856.866141639992,-1.2527012700011255,53052.543157440006 2025-09-08,13:34:32.000,251,11076509,113165,0,1757338471,13856.920032119997,-1.224504749996413,53052.571105920004 2025-09-08,13:34:33.000,251,11076528,112725,0,1757338472,13856.899823189997,-1.1399151899968274,53052.571105920004 2025-09-08,13:34:34.000,251,11076510,113165,0,1757338473,13856.893086880002,-1.062374759996601,53052.57809304 2025-09-08,13:34:35.000,251,11076497,113005,0,1757338474,13856.872877950002,-1.0764730199953192,53052.522196080005 2025-09-08,13:34:36.000,251,11076532,112965,0,1757338475,13856.852669020001,-1.0059817200017278,53052.592067280006 2025-09-08,13:34:37.000,251,11076479,113125,0,1757338476,13856.852669020001,-0.9566378099989379,53052.51520896001 2025-09-08,13:34:38.000,251,11076540,112965,0,1757338477,13856.893086880002,-0.9213921600021422,53052.67591272 2025-09-08,13:34:39.000,251,11076555,112765,0,1757338478,13856.866141639992,-0.8720482499993523,53052.61302864001 2025-09-08,13:34:40.000,251,11076571,112965,0,1757338479,13856.886350569992,-0.8297534699959215,53052.62700288 2025-09-08,13:34:41.000,251,11076556,112965,0,1757338480,13856.872877950002,-0.7804095600004075,53052.6689256 2025-09-08,13:34:42.000,251,11076560,113005,0,1757338481,13856.886350569992,-0.6535252199973911,53052.64796424 2025-09-08,13:34:43.000,251,11076574,112605,0,1757338482,13856.933504740002,-0.5830339199965238,53052.67591272 2025-09-08,13:34:44.000,251,11076560,113285,0,1757338483,13856.953713670002,-0.491395229997579,53052.66193848001 2025-09-08,13:34:45.000,251,11076492,112965,0,1757338484,13856.920032119997,-0.4491004500014242,53052.63399000001 2025-09-08,13:34:46.000,251,11076584,112805,0,1757338485,13856.920032119997,-0.33631436999712605,53052.69687408 2025-09-08,13:34:47.000,251,11076537,112805,0,1757338486,13856.946977359992,-0.25877393999689957,53052.72482256 2025-09-08,13:34:48.000,251,11076533,112885,0,1757338487,13856.893086880002,-0.2094300300013856,53052.72482256 2025-09-08,13:34:49.000,251,11076508,113005,0,1757338488,13856.926768429992,-0.12484047000179999,53052.738796800004 2025-09-08,13:34:50.000,251,11076547,113045,0,1757338489,13856.926768429992,-0.07549655999901006,53052.710848320006 2025-09-08,13:34:51.000,251,11076545,112925,0,1757338490,13856.953713670002,-0.005005259998142719,53052.81565512 2025-09-08,13:34:52.000,251,11076507,113005,0,1757338491,13856.946977359992,0.009093000000575557,53052.82264224 2025-09-08,13:34:53.000,251,11076499,112965,0,1757338492,13856.953713670002,0.023191259999293834,53052.82962936001 2025-09-08,13:34:54.000,251,11076514,112765,0,1757338493,13856.960449979997,0.009093000000575557,53052.857577840005 2025-09-08,13:34:55.000,251,11076559,112925,0,1757338494,13857.007604149992,0.0795843000014429,53052.9134748 2025-09-08,13:34:56.000,251,11076519,112885,0,1757338495,13857.021076769997,0.044338650004647207,53052.93443616 2025-09-08,13:34:57.000,251,11076517,112845,0,1757338496,13857.061494629997,0.030240389998652972,53052.95539752 2025-09-08,13:34:58.000,251,11076564,112885,0,1757338497,13857.101912489998,0.044338650004647207,53052.94142328 2025-09-08,13:34:59.000,251,11076503,113045,0,1757338498,13857.149066659993,0.030240389998652972,53052.976358880005 2025-09-08,13:35:00.000,251,11076529,112965,0,1757338499,13857.155802969988,0.016142129999934696,53053.01828160001 2025-09-08,13:35:01.000,251,11076514,112965,0,1757338500,13857.236638689988,0.030240389998652972,53053.01828160001 2025-09-08,13:35:02.000,251,11076539,112925,0,1757338501,13857.270320239993,-0.012054389997501858,53053.01828160001 2025-09-08,13:35:03.000,251,11076470,112885,0,1757338502,13857.277056549989,-0.026152649996220134,53053.06719144001 2025-09-08,13:35:04.000,251,11076527,112925,0,1757338503,13857.330947029994,-0.04730004000157351,53053.10911416 2025-09-08,13:35:05.000,251,11076568,113045,0,1757338504,13857.351155959994,-0.04025091000221437,53053.15103688 2025-09-08,13:35:06.000,251,11076533,112845,0,1757338505,13857.378101199989,-0.04730004000157351,53053.13706264001 2025-09-08,13:35:07.000,251,11076530,113045,0,1757338506,13857.425255369999,-0.019103519996860996,53053.25584368001 2025-09-08,13:35:08.000,251,11076551,112925,0,1757338507,13857.425255369999,0.009093000000575557,53053.24885656 2025-09-08,13:35:09.000,251,11076496,112885,0,1757338508,13857.411782749994,0.07253517000208376,53053.25584368001 2025-09-08,13:35:10.000,251,11076586,112605,0,1757338509,13857.431991679994,0.12187908000487369,53053.29077928 2025-09-08,13:35:11.000,251,11076517,112925,0,1757338510,13857.41851905999,0.21351777000381844,53053.34667624 2025-09-08,13:35:12.000,251,11076544,112925,0,1757338511,13857.378101199989,0.2628616799993324,53053.38859896 2025-09-08,13:35:13.000,251,11076503,112605,0,1757338512,13857.357892269989,0.31220559000212234,53053.360650480005 2025-09-08,13:35:14.000,251,11076492,112965,0,1757338513,13857.391573819994,0.3192547200014815,53053.42353456001 2025-09-08,13:35:15.000,251,11076561,113125,0,1757338514,13857.337683339989,0.3404021099995589,53053.44449592 2025-09-08,13:35:16.000,251,11076589,112805,0,1757338515,13857.391573819994,0.347451239998918,53053.48641864 2025-09-08,13:35:17.000,251,11076481,113045,0,1757338516,13857.378101199989,0.33335298000019975,53053.54930272001 2025-09-08,13:35:18.000,251,11076565,112845,0,1757338517,13857.364628579999,0.3826968900029897,53053.49340576 2025-09-08,13:35:19.000,251,11076519,112885,0,1757338518,13857.465673229999,0.35450036999827716,53053.47244440001 2025-09-08,13:35:20.000,251,11076526,112965,0,1757338519,13857.50609109,0.3051564600027632,53053.528341360005 2025-09-08,13:35:21.000,251,11076564,112965,0,1757338520,13857.52630002,0.3685986300042714,53053.62616104 2025-09-08,13:35:22.000,251,11076544,113085,0,1757338521,13857.573454189995,0.37564776000363054,53053.682058 2025-09-08,13:35:23.000,251,11076494,112645,0,1757338522,13857.6475536,0.3404021099995589,53053.68904512001 2025-09-08,13:35:24.000,251,11076559,112805,0,1757338523,13857.694707769995,0.347451239998918,53053.7519292 2025-09-08,13:35:25.000,251,11076545,112965,0,1757338524,13857.78901611,0.2910582000040449,53053.77987768 2025-09-08,13:35:26.000,251,11076526,112845,0,1757338525,13857.863115519991,0.2910582000040449,53053.77987768 2025-09-08,13:35:27.000,251,11076480,113045,0,1757338526,13857.930478620001,0.25581254999997327,53053.84974888 2025-09-08,13:35:28.000,251,11076504,112885,0,1757338527,13857.970896480001,0.241714290001255,53053.84974888 2025-09-08,13:35:29.000,251,11076521,113045,0,1757338528,13857.964160169991,0.26991080999869155,53053.8916716 2025-09-08,13:35:30.000,251,11076557,112965,0,1757338529,13857.970896480001,0.24876342000061413,53053.90564584001 2025-09-08,13:35:31.000,251,11076540,113165,0,1757338530,13858.004578029992,0.2628616799993324,53053.94756856 2025-09-08,13:35:32.000,251,11076498,112965,0,1757338531,13857.991105410001,0.241714290001255,53054.01743976 2025-09-08,13:35:33.000,251,11076496,112925,0,1757338532,13857.997841719996,0.25581254999997327,53054.03840112 2025-09-08,13:35:34.000,251,11076484,112965,0,1757338533,13857.917005999996,0.25581254999997327,53054.0663496 2025-09-08,13:35:35.000,251,11076576,113165,0,1757338534,13857.86985183,0.2628616799993324,53054.150195040005 2025-09-08,13:35:36.000,251,11076448,113125,0,1757338535,13857.836170279996,0.2910582000040449,53054.1362208 2025-09-08,13:35:37.000,251,11076521,112805,0,1757338536,13857.775543489995,0.25581254999997327,53054.21307912001 2025-09-08,13:35:38.000,251,11076548,112965,0,1757338537,13857.78901611,0.25581254999997327,53054.268976080006 2025-09-08,13:35:39.000,251,11076537,112885,0,1757338538,13857.78901611,0.33335298000019975,53054.2759632 2025-09-08,13:35:40.000,251,11076497,112765,0,1757338539,13857.70144407999,0.37564776000363054,53054.26198896001 2025-09-08,13:35:41.000,251,11076579,112885,0,1757338540,13857.66102621999,0.41794253999978537,53054.28993744001 2025-09-08,13:35:42.000,251,11076560,112925,0,1757338541,13857.62734467,0.4461390600044979,53054.38775712001 2025-09-08,13:35:43.000,251,11076489,112965,0,1757338542,13857.51956370999,0.49548297000001185,53054.415705600004 2025-09-08,13:35:44.000,251,11076509,112765,0,1757338543,13857.431991679994,0.5941707899983157,53054.38077000001 2025-09-08,13:35:45.000,251,11076517,113125,0,1757338544,13857.344419649999,0.714006000001973,53054.415705600004 2025-09-08,13:35:46.000,251,11076503,112925,0,1757338545,13857.243374999998,0.7422025199994096,53054.45762832001 2025-09-08,13:35:47.000,251,11076557,112885,0,1757338546,13857.155802969988,0.8408903399977135,53054.42967984001 2025-09-08,13:35:48.000,251,11076509,113045,0,1757338547,13857.101912489998,0.974823810000089,53054.4506412 2025-09-08,13:35:49.000,251,11076535,112925,0,1757338548,13857.068230939993,1.080560759997752,53054.49256392 2025-09-08,13:35:50.000,251,11076576,112765,0,1757338549,13857.041285699997,1.1792485800033319,53054.49955104 2025-09-08,13:35:51.000,251,11076521,112965,0,1757338550,13857.088439869993,1.2567890100035584,53054.51352528 2025-09-08,13:35:52.000,251,11076497,112845,0,1757338551,13857.054758320002,1.3554768300018623,53054.56243512 2025-09-08,13:35:53.000,251,11076505,112845,0,1757338552,13857.007604149992,1.397771609998017,53054.54147376 2025-09-08,13:35:54.000,251,11076492,113005,0,1757338553,13856.953713670002,1.4823611700048787,53054.56942224 2025-09-08,13:35:55.000,251,11076535,112965,0,1757338554,13856.926768429992,1.4823611700048787,53054.5903836 2025-09-08,13:35:56.000,251,11076476,112685,0,1757338555,13856.886350569992,1.5317050800003926,53054.534486640005 2025-09-08,13:35:57.000,251,11076527,113005,0,1757338556,13856.805514849992,1.60219638000126,53054.534486640005 2025-09-08,13:35:58.000,251,11076540,112885,0,1757338557,13856.69099758,1.5951472500019008,53054.54147376 2025-09-08,13:35:59.000,251,11076561,112725,0,1757338558,13856.62363447999,1.5880981200025417,53054.583396480004 2025-09-08,13:36:00.000,251,11076478,113085,0,1757338559,13856.569744,1.5739998600038234,53054.62531920001 2025-09-08,13:36:01.000,251,11076507,112845,0,1757338560,13856.50238089999,1.609245510000619,53054.583396480004 2025-09-08,13:36:02.000,251,11076551,112765,0,1757338561,13856.44175410999,1.5246559500010335,53054.61833208 2025-09-08,13:36:03.000,251,11076564,112805,0,1757338562,13856.40807256,1.5739998600038234,53054.57640936001 2025-09-08,13:36:04.000,251,11076540,112845,0,1757338563,13856.30702791,1.5599015999978292,53054.61833208 2025-09-08,13:36:05.000,251,11076556,112845,0,1757338564,13856.23966480999,1.5246559500010335,53054.54147376 2025-09-08,13:36:06.000,251,11076504,112805,0,1757338565,13856.192510639994,1.5317050800003926,53054.56942224 2025-09-08,13:36:07.000,251,11076547,112885,0,1757338566,13856.098202299989,1.5317050800003926,53054.56243512 2025-09-08,13:36:08.000,251,11076533,112565,0,1757338567,13856.037575509989,1.496459430003597,53054.54846088001 2025-09-08,13:36:09.000,251,11076571,112805,0,1757338568,13855.923058239998,1.5317050800003926,53054.56243512 2025-09-08,13:36:10.000,251,11076513,112805,0,1757338569,13855.855695140002,1.5387542099997518,53054.534486640005 2025-09-08,13:36:11.000,251,11076576,112565,0,1757338570,13855.801804659997,1.6162946399999782,53054.49256392 2025-09-08,13:36:12.000,251,11076556,112845,0,1757338571,13855.754650490002,1.6444911600046908,53054.45762832001 2025-09-08,13:36:13.000,251,11076523,112965,0,1757338572,13855.680551079997,1.6938350700002047,53054.436666960006 2025-09-08,13:36:14.000,251,11076520,112725,0,1757338573,13855.613187980001,1.7713755000004312,53054.49955104 2025-09-08,13:36:15.000,251,11076518,112925,0,1757338574,13855.552561190001,1.8277685400025803,53054.45762832001 2025-09-08,13:36:16.000,251,11076541,112765,0,1757338575,13855.464989159991,1.863014189999376,53054.45762832001 2025-09-08,13:36:17.000,251,11076542,113285,0,1757338576,13855.417834989996,1.8982598400034476,53054.44365408 2025-09-08,13:36:18.000,251,11076449,112725,0,1757338577,13855.43130761,1.9828494000030332,53054.42967984001 2025-09-08,13:36:19.000,251,11076557,112965,0,1757338578,13855.438043919996,2.067438960002619,53054.44365408 2025-09-08,13:36:20.000,251,11076542,112885,0,1757338579,13855.41109868,2.1449793900028453,53054.38077000001 2025-09-08,13:36:21.000,251,11076564,112965,0,1757338580,13855.464989159991,2.1449793900028453,53054.415705600004 2025-09-08,13:36:22.000,251,11076558,112645,0,1757338581,13855.464989159991,2.222519820003072,53054.42967984001 2025-09-08,13:36:23.000,251,11076496,113005,0,1757338582,13855.525615949991,2.2718637299985858,53054.3458344 2025-09-08,13:36:24.000,251,11076584,113125,0,1757338583,13855.606451669992,2.328256770000735,53054.366795760005 2025-09-08,13:36:25.000,251,11076565,113005,0,1757338584,13855.680551079997,2.3776006800035248,53054.42967984001 2025-09-08,13:36:26.000,251,11076553,113085,0,1757338585,13855.727705249992,2.398748070001602,53054.42967984001 2025-09-08,13:36:27.000,251,11076592,112605,0,1757338586,13855.896113000003,2.4621902400031104,53054.45762832001 2025-09-08,13:36:28.000,251,11076553,113285,0,1757338587,13855.990421339993,2.504485019999265,53054.415705600004 2025-09-08,13:36:29.000,251,11076556,112845,0,1757338588,13856.091465989994,2.5326815400039777,53054.42967984001 2025-09-08,13:36:30.000,251,11076515,112685,0,1757338589,13856.165565399999,2.546779800002696,53054.46461544 2025-09-08,13:36:31.000,251,11076549,113005,0,1757338590,13856.28681898,2.603172840004845,53054.47858968001 2025-09-08,13:36:32.000,251,11076554,112885,0,1757338591,13856.38112731999,2.610221970004204,53054.50653816001 2025-09-08,13:36:33.000,251,11076560,112925,0,1757338592,13856.455226729995,2.6807132699977956,53054.46461544 2025-09-08,13:36:34.000,251,11076505,113045,0,1757338593,13856.536062449995,2.69481153000379,53054.52749952001 2025-09-08,13:36:35.000,251,11076488,112925,0,1757338594,13856.65057972,2.701860660003149,53054.55544800001 2025-09-08,13:36:36.000,251,11076583,112885,0,1757338595,13856.792042230001,2.744155439999304,53054.56942224 2025-09-08,13:36:37.000,251,11076580,112965,0,1757338596,13856.798778539996,2.7371063099999446,53054.5903836 2025-09-08,13:36:38.000,251,11076485,113085,0,1757338597,13856.899823189997,2.7723519600040163,53054.68820328 2025-09-08,13:36:39.000,251,11076532,112765,0,1757338598,13856.967186289992,2.7794010900033754,53054.68121616 2025-09-08,13:36:40.000,251,11076548,112885,0,1757338599,13857.061494629997,2.7864502200027346,53054.74410024001 2025-09-08,13:36:41.000,251,11076539,113045,0,1757338600,13857.081703559998,2.7794010900033754,53054.68820328 2025-09-08,13:36:42.000,251,11076531,113005,0,1757338601,13857.095176180002,2.765302830004657,53054.77903584 2025-09-08,13:36:43.000,251,11076538,112805,0,1757338602,13857.176011899988,2.765302830004657,53054.8349328 2025-09-08,13:36:44.000,251,11076534,112885,0,1757338603,13857.189484519993,2.708909790002508,53054.820958560005 2025-09-08,13:36:45.000,251,11076511,112765,0,1757338604,13857.209693449993,2.659565879999718,53054.820958560005 2025-09-08,13:36:46.000,251,11076484,112845,0,1757338605,13857.149066659993,2.6313693600022816,53054.89082976001 2025-09-08,13:36:47.000,251,11076538,112845,0,1757338606,13857.182748209998,2.59612370999821,53054.869868400005 2025-09-08,13:36:48.000,251,11076497,113165,0,1757338607,13857.155802969988,2.5115341499986243,53054.93275248001 2025-09-08,13:36:49.000,251,11076565,112765,0,1757338608,13857.135594040003,2.448091980004392,53054.918778240004 2025-09-08,13:36:50.000,251,11076509,112765,0,1757338609,13857.074967250002,2.3071093800026574,53054.91179112001 2025-09-08,13:36:51.000,251,11076575,112845,0,1757338610,13857.014340460002,2.229568950002431,53054.9746752 2025-09-08,13:36:52.000,251,11076513,113005,0,1757338611,13856.980658909997,2.1520285200022045,53054.96768808 2025-09-08,13:36:53.000,251,11076519,112645,0,1757338612,13856.987395219992,2.067438960002619,53054.988649440005 2025-09-08,13:36:54.000,251,11076462,113125,0,1757338613,13856.899823189997,1.9898985300023924,53054.95371384 2025-09-08,13:36:55.000,251,11076524,113165,0,1757338614,13856.866141639992,1.9617020099976799,53055.00961080001 2025-09-08,13:36:56.000,251,11076562,112965,0,1757338615,13856.778569609996,1.8982598400034476,53054.96768808 2025-09-08,13:36:57.000,251,11076572,112845,0,1757338616,13856.744888059991,1.8207194100032211,53054.939739600006 2025-09-08,13:36:58.000,251,11076526,112845,0,1757338617,13856.738151749996,1.7995720199978678,53054.95371384 2025-09-08,13:36:59.000,251,11076530,112725,0,1757338618,13856.711206510001,1.7854737599991495,53054.88384264001 2025-09-08,13:37:00.000,251,11076523,113005,0,1757338619,13856.576480309996,1.764326370001072,53054.85589416 2025-09-08,13:37:01.000,251,11076568,113125,0,1757338620,13856.50238089999,1.7502281100023538,53054.89781688 2025-09-08,13:37:02.000,251,11076521,112965,0,1757338621,13856.46196303999,1.707933329998923,53054.92576536 2025-09-08,13:37:03.000,251,11076561,113045,0,1757338622,13856.394599939995,1.707933329998923,53054.88384264001 2025-09-08,13:37:04.000,251,11076459,113085,0,1757338623,13856.32723684,1.7220315900049172,53054.820958560005 2025-09-08,13:37:05.000,251,11076560,113045,0,1757338624,13856.23966480999,1.707933329998923,53054.81397144001 2025-09-08,13:37:06.000,251,11076578,113125,0,1757338625,13856.185774329999,1.7713755000004312,53054.81397144001 2025-09-08,13:37:07.000,251,11076562,112885,0,1757338626,13856.125147539999,1.8207194100032211,53054.78602296 2025-09-08,13:37:08.000,251,11076566,112765,0,1757338627,13856.057784439989,1.8418668000012985,53054.70916464 2025-09-08,13:37:09.000,251,11076563,112765,0,1757338628,13855.983685029998,1.8982598400034476,53054.68820328 2025-09-08,13:37:10.000,251,11076509,112845,0,1757338629,13855.997157649988,1.9405546199996024,53054.67422904001 2025-09-08,13:37:11.000,251,11076538,112765,0,1757338630,13855.936530859988,1.9898985300023924,53054.63230632 2025-09-08,13:37:12.000,251,11076563,112765,0,1757338631,13855.896113000003,2.0392424399979063,53054.61833208 2025-09-08,13:37:13.000,251,11076556,112885,0,1757338632,13855.902849309998,2.130881130004127,53054.61134496 2025-09-08,13:37:14.000,251,11076523,112965,0,1757338633,13855.943267169998,2.1590776500015636,53054.583396480004 2025-09-08,13:37:15.000,251,11076501,112805,0,1757338634,13855.970212409993,2.222519820003072,53054.5903836 2025-09-08,13:37:16.000,251,11076567,112965,0,1757338635,13856.044311819998,2.293011120003939,53054.45762832001 2025-09-08,13:37:17.000,251,11076481,113005,0,1757338636,13856.057784439989,2.391698940002243,53054.534486640005 2025-09-08,13:37:18.000,251,11076485,112965,0,1757338637,13856.131883849994,2.4692393700024695,53054.5205124 2025-09-08,13:37:19.000,251,11076570,112965,0,1757338638,13856.226192189999,2.610221970004204,53054.50653816001 2025-09-08,13:37:20.000,251,11076530,112845,0,1757338639,13856.28008266999,2.659565879999718,53054.49955104 2025-09-08,13:37:21.000,251,11076529,112925,0,1757338640,13856.40807256,2.7230080500012264,53054.485576800005 2025-09-08,13:37:22.000,251,11076527,112925,0,1757338641,13856.455226729995,2.7794010900033754,53054.4506412 2025-09-08,13:37:23.000,251,11076488,112965,0,1757338642,13856.54953507,2.8428432600048836,53054.47160256 2025-09-08,13:37:24.000,251,11076577,113125,0,1757338643,13856.637107099996,2.8851380400010385,53054.44365408 2025-09-08,13:37:25.000,251,11076506,113085,0,1757338644,13856.724679129991,2.8851380400010385,53054.50653816001 2025-09-08,13:37:26.000,251,11076556,112925,0,1757338645,13856.839196399997,2.913334559998475,53054.485576800005 2025-09-08,13:37:27.000,251,11076522,112965,0,1757338646,13856.980658909997,2.913334559998475,53054.50653816001 2025-09-08,13:37:28.000,251,11076541,112765,0,1757338647,13857.068230939993,2.962678470001265,53054.46461544 2025-09-08,13:37:29.000,251,11076532,112965,0,1757338648,13857.115385110003,2.962678470001265,53054.49256392 2025-09-08,13:37:30.000,251,11076594,112965,0,1757338649,13857.142330349998,2.955629340001906,53054.50653816001 2025-09-08,13:37:31.000,251,11076531,113125,0,1757338650,13857.229902379993,2.955629340001906,53054.49256392 2025-09-08,13:37:32.000,251,11076551,112925,0,1757338651,13857.270320239993,2.9415310800031875,53054.50653816001 2025-09-08,13:37:33.000,251,11076583,113085,0,1757338652,13857.290529169994,2.969727600000624,53054.55544800001 2025-09-08,13:37:34.000,251,11076538,112765,0,1757338653,13857.277056549989,2.9908749899987015,53054.583396480004 2025-09-08,13:37:35.000,251,11076593,112845,0,1757338654,13857.277056549989,3.019071510003414,53054.56243512 2025-09-08,13:37:36.000,251,11076581,112805,0,1757338655,13857.202957139998,2.9838258599993424,53054.56942224 2025-09-08,13:37:37.000,251,11076576,113125,0,1757338656,13857.122121419998,3.0049732500046957,53054.59737072001 2025-09-08,13:37:38.000,251,11076585,112885,0,1757338657,13857.034549390002,2.9908749899987015,53054.54147376 2025-09-08,13:37:39.000,251,11076568,113085,0,1757338658,13856.899823189997,3.061366289999569,53054.57640936001 2025-09-08,13:37:40.000,251,11076495,112845,0,1757338659,13856.812251160001,3.0402189000014914,53054.50653816001 2025-09-08,13:37:41.000,251,11076528,112845,0,1757338660,13856.731415440001,3.0895628100042813,53054.47160256 2025-09-08,13:37:42.000,251,11076540,112885,0,1757338661,13856.60342554999,3.117759330001718,53054.5205124 2025-09-08,13:37:43.000,251,11076524,113005,0,1757338662,13856.556271379995,3.117759330001718,53054.52749952001 2025-09-08,13:37:44.000,251,11076546,113205,0,1757338663,13856.50911721,3.1389067199997953,53054.485576800005 2025-09-08,13:37:45.000,251,11076580,113085,0,1757338664,13856.44175410999,3.174152370003867,53054.45762832001 2025-09-08,13:37:46.000,251,11076535,112845,0,1757338665,13856.414808869995,3.23054540999874,53054.46461544 2025-09-08,13:37:47.000,251,11076440,112925,0,1757338666,13856.354182079995,3.2657910600028117,53054.35980864001 2025-09-08,13:37:48.000,251,11076577,113445,0,1757338667,13856.354182079995,3.2939875800002483,53054.35980864001 2025-09-08,13:37:49.000,251,11076504,113085,0,1757338668,13856.36091838999,3.2939875800002483,53054.28295032 2025-09-08,13:37:50.000,251,11076564,113125,0,1757338669,13856.34744577,3.3644788800011156,53054.24102760001 2025-09-08,13:37:51.000,251,11076529,112845,0,1757338670,13856.40807256,3.4067736600045464,53054.22705336 2025-09-08,13:37:52.000,251,11076529,112565,0,1757338671,13856.46869935,3.477264959998138,53054.28295032 2025-09-08,13:37:53.000,251,11076570,112965,0,1757338672,13856.556271379995,3.477264959998138,53054.2759632 2025-09-08,13:37:54.000,251,11076547,112965,0,1757338673,13856.677524959996,3.6182475599998725,53054.28295032 2025-09-08,13:37:55.000,251,11076501,113005,0,1757338674,13856.717942819996,3.68873886000074,53054.2759632 2025-09-08,13:37:56.000,251,11076538,112885,0,1757338675,13856.812251160001,3.702837119999458,53054.22006624001 2025-09-08,13:37:57.000,251,11076508,113045,0,1757338676,13856.940241049997,3.7310336400041706,53054.199104880005 2025-09-08,13:37:58.000,251,11076546,112965,0,1757338677,13857.041285699997,3.7803775499996846,53054.21307912001 2025-09-08,13:37:59.000,251,11076528,112965,0,1757338678,13857.196220829988,3.8367705900018336,53054.17115640001 2025-09-08,13:38:00.000,251,11076551,112805,0,1757338679,13857.337683339989,3.8720162399986293,53054.21307912001 2025-09-08,13:38:01.000,251,11076552,113005,0,1757338680,13857.49935477999,3.8790653699979885,53054.248014720004 2025-09-08,13:38:02.000,251,11076551,112965,0,1757338681,13857.70144407999,3.907261890002701,53054.268976080006 2025-09-08,13:38:03.000,251,11076549,112965,0,1757338682,13857.8496429,3.8931636300039827,53054.25500184 2025-09-08,13:38:04.000,251,11076538,112965,0,1757338683,13857.950687550001,3.9284092800007784,53054.248014720004 2025-09-08,13:38:05.000,251,11076511,112845,0,1757338684,13858.098886369997,3.9425075399994967,53054.317885920005 2025-09-08,13:38:06.000,251,11076555,113045,0,1757338685,13858.226876259992,3.9425075399994967,53054.33186016 2025-09-08,13:38:07.000,251,11076508,112805,0,1757338686,13858.300975669998,3.9425075399994967,53054.38077000001 2025-09-08,13:38:08.000,251,11076546,113125,0,1757338687,13858.348129839993,3.956605799998215,53054.40173136 2025-09-08,13:38:09.000,251,11076568,112925,0,1757338688,13858.375075079988,3.9989005800016457,53054.44365408 2025-09-08,13:38:10.000,251,11076539,113005,0,1757338689,13858.415492939988,3.9425075399994967,53054.40871848001 2025-09-08,13:38:11.000,251,11076524,113125,0,1757338690,13858.455910799988,3.8720162399986293,53054.37378288 2025-09-08,13:38:12.000,251,11076485,112925,0,1757338691,13858.469383419993,3.86496710999927,53054.39474424 2025-09-08,13:38:13.000,251,11076473,113005,0,1757338692,13858.489592349993,3.850868850000552,53054.45762832001 2025-09-08,13:38:14.000,251,11076491,112805,0,1757338693,13858.455910799988,3.752181030002248,53054.44365408 2025-09-08,13:38:15.000,251,11076524,112925,0,1757338694,13858.503064969998,3.7310336400041706,53054.49955104 2025-09-08,13:38:16.000,251,11076538,112805,0,1757338695,13858.503064969998,3.6605423400033033,53054.485576800005 2025-09-08,13:38:17.000,251,11076567,112845,0,1757338696,13858.509801279994,3.6323458199985907,53054.485576800005 2025-09-08,13:38:18.000,251,11076545,112965,0,1757338697,13858.469383419993,3.5618545199977234,53054.50653816001 2025-09-08,13:38:19.000,251,11076486,112885,0,1757338698,13858.442438179998,3.533658000000287,53054.46461544 2025-09-08,13:38:20.000,251,11076476,113045,0,1757338699,13858.442438179998,3.4702158299987786,53054.54147376 2025-09-08,13:38:21.000,251,11076477,113085,0,1757338700,13858.375075079988,3.392675399998552,53054.49955104 2025-09-08,13:38:22.000,251,11076487,112885,0,1757338701,13858.348129839993,3.343331490003038,53054.49955104 2025-09-08,13:38:23.000,251,11076533,112805,0,1757338702,13858.388547699993,3.3151349699983257,53054.5205124 2025-09-08,13:38:24.000,251,11076548,113125,0,1757338703,13858.422229249998,3.2516928000040934,53054.49955104 2025-09-08,13:38:25.000,251,11076471,113005,0,1757338704,13858.563691759999,3.3010367099996074,53054.5205124 2025-09-08,13:38:26.000,251,11076479,112885,0,1757338705,13858.65800009999,3.3080858399989665,53054.47858968001 2025-09-08,13:38:27.000,251,11076532,112845,0,1757338706,13858.77925367999,3.2516928000040934,53054.50653816001 2025-09-08,13:38:28.000,251,11076515,112765,0,1757338707,13858.90050725999,3.2516928000040934,53054.5903836 2025-09-08,13:38:29.000,251,11076481,113005,0,1757338708,13858.98134297999,3.286938450000889,53054.534486640005 2025-09-08,13:38:30.000,251,11076551,113125,0,1757338709,13859.04196976999,3.3010367099996074,53054.56942224 2025-09-08,13:38:31.000,251,11076565,113085,0,1757338710,13859.082387629991,3.322184099997685,53054.57640936001 2025-09-08,13:38:32.000,251,11076529,113285,0,1757338711,13859.143014419991,3.4208719200032647,53054.61833208 2025-09-08,13:38:33.000,251,11076486,112965,0,1757338712,13859.169959660001,3.4702158299987786,53054.63230632 2025-09-08,13:38:34.000,251,11076506,113045,0,1757338713,13859.230586450001,3.5548053899983643,53054.59737072001 2025-09-08,13:38:35.000,251,11076512,112845,0,1757338714,13859.291213240002,3.590051040002436,53054.70916464 2025-09-08,13:38:36.000,251,11076520,112965,0,1757338715,13859.345103719992,3.604149300001154,53054.68121616 2025-09-08,13:38:37.000,251,11076518,113085,0,1757338716,13859.351840030002,3.695787990000099,53054.69519040001 2025-09-08,13:38:38.000,251,11076519,112885,0,1757338717,13859.405730509992,3.7310336400041706,53054.751087360004 2025-09-08,13:38:39.000,251,11076512,113045,0,1757338718,13859.439412059997,3.7310336400041706,53054.751087360004 2025-09-08,13:38:40.000,251,11076528,112925,0,1757338719,13859.486566229993,3.752181030002248,53054.78602296 2025-09-08,13:38:41.000,251,11076517,112965,0,1757338720,13859.560665639998,3.745131900002889,53054.820958560005 2025-09-08,13:38:42.000,251,11076557,112805,0,1757338721,13859.614556119988,3.7239845100048115,53054.80698432 2025-09-08,13:38:43.000,251,11076492,112725,0,1757338722,13859.654973979988,3.702837119999458,53054.82794568 2025-09-08,13:38:44.000,251,11076516,112845,0,1757338723,13859.675182909989,3.7380827700035297,53054.84890704 2025-09-08,13:38:45.000,251,11076556,112925,0,1757338724,13859.668446599993,3.7239845100048115,53054.84890704 2025-09-08,13:38:46.000,251,11076546,112805,0,1757338725,13859.688655529993,3.7662792900009663,53054.87685552 2025-09-08,13:38:47.000,251,11076485,112765,0,1757338726,13859.654973979988,3.7310336400041706,53054.88384264001 2025-09-08,13:38:48.000,251,11076514,112805,0,1757338727,13859.648237669993,3.752181030002248,53054.93275248001 2025-09-08,13:38:49.000,251,11076477,113285,0,1757338728,13859.607819809993,3.7803775499996846,53054.96070096001 2025-09-08,13:38:50.000,251,11076487,112885,0,1757338729,13859.574138259988,3.815623200003756,53054.988649440005 2025-09-08,13:38:51.000,251,11076533,112845,0,1757338730,13859.520247779998,3.801524939997762,53054.98166232001 2025-09-08,13:38:52.000,251,11076499,112885,0,1757338731,13859.459620989997,3.815623200003756,53054.96070096001 2025-09-08,13:38:53.000,251,11076493,112965,0,1757338732,13859.385521579992,3.8367705900018336,53054.9746752 2025-09-08,13:38:54.000,251,11076581,113085,0,1757338733,13859.338367409997,3.8297214600024745,53054.96768808 2025-09-08,13:38:55.000,251,11076554,113045,0,1757338734,13859.264267999992,3.8297214600024745,53055.01659792 2025-09-08,13:38:56.000,251,11076537,113005,0,1757338735,13859.223850139992,3.808574070004397,53054.988649440005 2025-09-08,13:38:57.000,251,11076506,112965,0,1757338736,13859.156487039996,3.857917979999911,53054.988649440005 2025-09-08,13:38:58.000,251,11076543,113005,0,1757338737,13859.122805489991,3.857917979999911,53054.988649440005 2025-09-08,13:38:59.000,251,11076537,112805,0,1757338738,13859.082387629991,3.850868850000552,53055.00262368 2025-09-08,13:39:00.000,251,11076580,112765,0,1757338739,13859.035233459996,3.8226723300031153,53054.96070096001 2025-09-08,13:39:01.000,251,11076478,112805,0,1757338740,13859.015024529996,3.8438197200011928,53054.93275248001 2025-09-08,13:39:02.000,251,11076522,113165,0,1757338741,13859.02176083999,3.7803775499996846,53054.99563656 2025-09-08,13:39:03.000,251,11076532,113125,0,1757338742,13859.04870608,3.7662792900009663,53054.939739600006 2025-09-08,13:39:04.000,251,11076549,113125,0,1757338743,13859.02849715,3.7169353799981764,53054.93275248001 2025-09-08,13:39:05.000,251,11076561,113045,0,1757338744,13859.02849715,3.695787990000099,53054.918778240004 2025-09-08,13:39:06.000,251,11076517,112765,0,1757338745,13859.075651319996,3.6675914700026624,53054.89781688 2025-09-08,13:39:07.000,251,11076505,113005,0,1757338746,13859.075651319996,3.653493210003944,53054.869868400005 2025-09-08,13:39:08.000,251,11076487,112925,0,1757338747,13859.10933287,3.6816897300013807,53054.87685552 2025-09-08,13:39:09.000,251,11076485,112765,0,1757338748,13859.06217869999,3.6182475599998725,53054.84890704 2025-09-08,13:39:10.000,251,11076579,112885,0,1757338749,13859.08912394,3.6323458199985907,53054.87685552 2025-09-08,13:39:11.000,251,11076527,112525,0,1757338750,13859.06891501,3.6252966899992316,53054.84191992001 2025-09-08,13:39:12.000,251,11076509,112965,0,1757338751,13859.00828822,3.5548053899983643,53054.81397144001 2025-09-08,13:39:13.000,251,11076523,112885,0,1757338752,13858.98807929,3.5195597400015686,53054.80698432 2025-09-08,13:39:14.000,251,11076534,112565,0,1757338753,13858.9274525,3.5125106100022094,53054.78602296 2025-09-08,13:39:15.000,251,11076546,112685,0,1757338754,13858.88703464,3.498412350003491,53054.72313888001 2025-09-08,13:39:16.000,251,11076524,112965,0,1757338755,13858.84661678,3.4631666999994195,53054.66724192 2025-09-08,13:39:17.000,251,11076562,112805,0,1757338756,13858.83988046999,3.491363220004132,53054.68820328 2025-09-08,13:39:18.000,251,11076494,112965,0,1757338757,13858.88029832999,3.484314090004773,53054.5903836 2025-09-08,13:39:19.000,251,11076483,112765,0,1757338758,13858.88703464,3.533658000000287,53054.55544800001 2025-09-08,13:39:20.000,251,11076528,113045,0,1757338759,13858.81967153999,3.540707129999646,53054.62531920001 2025-09-08,13:39:21.000,251,11076566,112765,0,1757338760,13858.792726299995,3.5689036500043585,53054.583396480004 2025-09-08,13:39:22.000,251,11076497,113085,0,1757338761,13858.732099509994,3.6182475599998725,53054.54147376 2025-09-08,13:39:23.000,251,11076566,112925,0,1757338762,13858.69841795999,3.6252966899992316,53054.49955104 2025-09-08,13:39:24.000,251,11076535,112925,0,1757338763,13858.65800009999,3.709886249998817,53054.54147376 2025-09-08,13:39:25.000,251,11076524,112925,0,1757338764,13858.577164379989,3.702837119999458,53054.50653816001 2025-09-08,13:39:26.000,251,11076568,112845,0,1757338765,13858.570428069994,3.7239845100048115,53054.42967984001 2025-09-08,13:39:27.000,251,11076540,113085,0,1757338766,13858.624318549999,3.7733284200003254,53054.46461544 2025-09-08,13:39:28.000,251,11076483,113205,0,1757338767,13858.65800009999,3.8297214600024745,53054.38077000001 2025-09-08,13:39:29.000,251,11076583,113045,0,1757338768,13858.7253632,3.815623200003756,53054.415705600004 2025-09-08,13:39:30.000,251,11076511,112885,0,1757338769,13858.752308439995,3.801524939997762,53054.4506412 2025-09-08,13:39:31.000,251,11076514,112885,0,1757338770,13858.913979879995,3.8226723300031153,53054.415705600004 2025-09-08,13:39:32.000,251,11076501,112885,0,1757338771,13858.96787036,3.8367705900018336,53054.38775712001 2025-09-08,13:39:33.000,251,11076572,112925,0,1757338772,13859.116069179996,3.8297214600024745,53054.4506412 2025-09-08,13:39:34.000,251,11076490,112885,0,1757338773,13859.257531689997,3.7874266799990437,53054.40871848001 2025-09-08,13:39:35.000,251,11076509,113125,0,1757338774,13859.405730509992,3.850868850000552,53054.40871848001 2025-09-08,13:39:36.000,251,11076482,113165,0,1757338775,13859.553929330003,3.8367705900018336,53054.45762832001 2025-09-08,13:39:37.000,251,11076551,112605,0,1757338776,13859.702128149998,3.808574070004397,53054.45762832001 2025-09-08,13:39:38.000,251,11076569,112925,0,1757338777,13859.890744829994,3.8297214600024745,53054.47160256 2025-09-08,13:39:39.000,251,11076515,113205,0,1757338778,13860.03894364999,3.8720162399986293,53054.47160256 2025-09-08,13:39:40.000,251,11076512,112965,0,1757338779,13860.18040615999,3.8720162399986293,53054.52749952001 2025-09-08,13:39:41.000,251,11076565,112725,0,1757338780,13860.315132359996,3.850868850000552,53054.604357840006 2025-09-08,13:39:42.000,251,11076541,112965,0,1757338781,13860.422913319991,3.794475809998403,53054.67422904001 2025-09-08,13:39:43.000,251,11076522,113085,0,1757338782,13860.510485350002,3.7662792900009663,53054.69519040001 2025-09-08,13:39:44.000,251,11076498,113125,0,1757338783,13860.604793689992,3.7662792900009663,53054.71615176001 2025-09-08,13:39:45.000,251,11076534,112845,0,1757338784,13860.719310959998,3.759230160001607,53054.73711312 2025-09-08,13:39:46.000,251,11076510,113045,0,1757338785,13860.827091919993,3.7310336400041706,53054.772048720006 2025-09-08,13:39:47.000,251,11076505,112885,0,1757338786,13860.867509779993,3.709886249998817,53054.75807448 2025-09-08,13:39:48.000,251,11076523,112765,0,1757338787,13860.975290739989,3.702837119999458,53054.82794568 2025-09-08,13:39:49.000,251,11076539,112845,0,1757338788,13861.110016939994,3.6323458199985907,53054.84191992001 2025-09-08,13:39:50.000,251,11076578,112965,0,1757338789,13861.20432528,3.590051040002436,53054.89082976001 2025-09-08,13:39:51.000,251,11076538,112965,0,1757338790,13861.34578779,3.5618545199977234,53054.918778240004 2025-09-08,13:39:52.000,251,11076569,113045,0,1757338791,13861.42662351,3.533658000000287,53054.904804 2025-09-08,13:39:53.000,251,11076529,112965,0,1757338792,13861.473777679996,3.392675399998552,53054.96070096001 2025-09-08,13:39:54.000,251,11076542,112965,0,1757338793,13861.534404469996,3.32923323000432,53054.988649440005 2025-09-08,13:39:55.000,251,11076519,112965,0,1757338794,13861.554613399996,3.32923323000432,53055.00961080001 2025-09-08,13:39:56.000,251,11076537,113165,0,1757338795,13861.54787709,3.27988932000153,53055.0445464 2025-09-08,13:39:57.000,251,11076551,113045,0,1757338796,13861.595031259996,3.216447150000022,53055.10044336001 2025-09-08,13:39:58.000,251,11076524,113205,0,1757338797,13861.595031259996,3.1389067199997953,53055.13537896 2025-09-08,13:39:59.000,251,11076531,112965,0,1757338798,13861.608503880001,3.1107102000023588,53055.12839184001 2025-09-08,13:40:00.000,251,11076572,112645,0,1757338799,13861.635449119996,3.0543171600002097,53055.12140472 2025-09-08,13:40:01.000,251,11076498,112965,0,1757338800,13861.601767569991,2.9274328200044692,53055.14236608 2025-09-08,13:40:02.000,251,11076549,112965,0,1757338801,13861.608503880001,2.8287449999988894,53055.156340320005 2025-09-08,13:40:03.000,251,11076549,112645,0,1757338802,13861.675866979996,2.7371063099999446,53055.22621152001 2025-09-08,13:40:04.000,251,11076538,113005,0,1757338803,13861.696075909997,2.6384184900016407,53055.19127592 2025-09-08,13:40:05.000,251,11076495,112765,0,1757338804,13861.723021149992,2.6384184900016407,53055.26114712 2025-09-08,13:40:06.000,251,11076493,112925,0,1757338805,13861.689339600001,2.5749763200001325,53055.28210848 2025-09-08,13:40:07.000,251,11076527,113245,0,1757338806,13861.709548530001,2.546779800002696,53055.275121360006 2025-09-08,13:40:08.000,251,11076513,113125,0,1757338807,13861.716284839997,2.5256324100046186,53055.2890956 2025-09-08,13:40:09.000,251,11076573,113045,0,1757338808,13861.776911629997,2.441042849997757,53055.35197968 2025-09-08,13:40:10.000,251,11076556,112965,0,1757338809,13861.790384250002,2.433993719998398,53055.39390240001 2025-09-08,13:40:11.000,251,11076505,112805,0,1757338810,13861.797120559997,2.4762885000018287,53055.38691528001 2025-09-08,13:40:12.000,251,11076486,113045,0,1757338811,13861.851011040002,2.490386760000547,53055.39390240001 2025-09-08,13:40:13.000,251,11076514,112965,0,1757338812,13861.877956279997,2.4269445899990387,53055.39390240001 2025-09-08,13:40:14.000,251,11076485,112845,0,1757338813,13861.918374139997,2.3776006800035248,53055.421850880004 2025-09-08,13:40:15.000,251,11076498,112845,0,1757338814,13861.945319379993,2.3564532899981714,53055.44979936 2025-09-08,13:40:16.000,251,11076572,113085,0,1757338815,13861.931846760002,2.3494041599988122,53055.43582512001 2025-09-08,13:40:17.000,251,11076558,112845,0,1757338816,13861.945319379993,2.3000602500032983,53055.43582512001 2025-09-08,13:40:18.000,251,11076488,112965,0,1757338817,13861.965528309993,2.2718637299985858,53055.442812240006 2025-09-08,13:40:19.000,251,11076557,112965,0,1757338818,13861.999209859998,2.28596199000458,53055.48473496001 2025-09-08,13:40:20.000,251,11076559,112845,0,1757338819,13861.952055690002,2.3071093800026574,53055.50569632 2025-09-08,13:40:21.000,251,11076489,112845,0,1757338820,13861.871219970002,2.335305900000094,53055.51967056 2025-09-08,13:40:22.000,251,11076538,112805,0,1757338821,13861.871219970002,2.328256770000735,53055.4987092 2025-09-08,13:40:23.000,251,11076554,112765,0,1757338822,13861.803856869992,2.3494041599988122,53055.54761904 2025-09-08,13:40:24.000,251,11076542,112925,0,1757338823,13861.709548530001,2.3564532899981714,53055.51967056 2025-09-08,13:40:25.000,251,11076475,113005,0,1757338824,13861.642185429992,2.342355029999453,53055.540631920005 2025-09-08,13:40:26.000,251,11076470,113005,0,1757338825,13861.581558639991,2.3494041599988122,53055.55460616001 2025-09-08,13:40:27.000,251,11076492,112765,0,1757338826,13861.453568749996,2.342355029999453,53055.50569632 2025-09-08,13:40:28.000,251,11076501,112965,0,1757338827,13861.312106239995,2.335305900000094,53055.50569632 2025-09-08,13:40:29.000,251,11076550,113005,0,1757338828,13861.170643729994,2.243667210001149,53055.44979936 2025-09-08,13:40:30.000,251,11076555,112885,0,1757338829,13861.042653839999,2.2507163400005084,53055.40088952 2025-09-08,13:40:31.000,251,11076536,112925,0,1757338830,13860.880982399998,2.2577654699998675,53055.428838 2025-09-08,13:40:32.000,251,11076540,112845,0,1757338831,13860.712574650002,2.2013724299977184,53055.34499256001 2025-09-08,13:40:33.000,251,11076489,112885,0,1757338832,13860.645211549992,2.1590776500015636,53055.30306984 2025-09-08,13:40:34.000,251,11076517,112885,0,1757338833,13860.476803799997,2.0956354800000554,53055.29608272001 2025-09-08,13:40:35.000,251,11076476,112925,0,1757338834,13860.315132359996,2.081537220001337,53055.254160000004 2025-09-08,13:40:36.000,251,11076546,112965,0,1757338835,13860.20061508999,1.9969476600017515,53055.19127592 2025-09-08,13:40:37.000,251,11076507,112965,0,1757338836,13860.032207339995,1.9898985300023924,53055.1144176 2025-09-08,13:40:38.000,251,11076495,112685,0,1757338837,13859.931162689994,1.919407230001525,53055.07948200001 2025-09-08,13:40:39.000,251,11076577,112845,0,1757338838,13859.823381729999,1.8207194100032211,53055.00262368 2025-09-08,13:40:40.000,251,11076540,113005,0,1757338839,13859.722337079998,1.764326370001072,53054.94672672 2025-09-08,13:40:41.000,251,11076537,112965,0,1757338840,13859.641501359998,1.65154029000405,53054.869868400005 2025-09-08,13:40:42.000,251,11076501,112925,0,1757338841,13859.540456709998,1.5669507300044643,53054.79301008001 2025-09-08,13:40:43.000,251,11076478,112845,0,1757338842,13859.479829919997,1.4612137799995253,53054.71615176001 2025-09-08,13:40:44.000,251,11076536,113085,0,1757338843,13859.412466820002,1.3695750900005805,53054.62531920001 2025-09-08,13:40:45.000,251,11076565,112965,0,1757338844,13859.385521579992,1.284985530000995,53054.604357840006 2025-09-08,13:40:46.000,251,11076496,112845,0,1757338845,13859.311422170002,1.2074451000007684,53054.52749952001 2025-09-08,13:40:47.000,251,11076545,112965,0,1757338846,13859.311422170002,1.1017081500031054,53054.40173136 2025-09-08,13:40:48.000,251,11076502,112845,0,1757338847,13859.398994199997,1.031216850002238,53054.415705600004 2025-09-08,13:40:49.000,251,11076536,112965,0,1757338848,13859.425939439992,0.9325290300039342,53054.30391168 2025-09-08,13:40:50.000,251,11076509,112965,0,1757338849,13859.486566229993,0.8761359900017851,53054.206092 2025-09-08,13:40:51.000,251,11076562,113005,0,1757338850,13859.567401949993,0.8620377300030668,53054.22705336 2025-09-08,13:40:52.000,251,11076536,112765,0,1757338851,13859.601083499998,0.8126938200002769,53054.12923368 2025-09-08,13:40:53.000,251,11076509,112885,0,1757338852,13859.654973979988,0.7774481700034812,53054.14320792001 2025-09-08,13:40:54.000,251,11076495,112965,0,1757338853,13859.789700179994,0.7281042600006913,53054.0663496 2025-09-08,13:40:55.000,251,11076548,113045,0,1757338854,13859.823381729999,0.7210551300013321,53053.982504160005 2025-09-08,13:40:56.000,251,11076516,113085,0,1757338855,13859.782963869999,0.6787603499979014,53053.94756856 2025-09-08,13:40:57.000,251,11076498,112845,0,1757338856,13859.789700179994,0.6505638300004648,53053.97551704001 2025-09-08,13:40:58.000,251,11076515,113085,0,1757338857,13859.850326969994,0.6294164400023874,53053.982504160005 2025-09-08,13:40:59.000,251,11076555,113085,0,1757338858,13859.89748113999,0.5448268800028018,53053.90564584001 2025-09-08,13:41:00.000,251,11076517,112965,0,1757338859,13859.94463531,0.4672864500025753,53053.92660720001 2025-09-08,13:41:01.000,251,11076564,112965,0,1757338860,13859.97831685999,0.41089341000042623,53053.863723120005 2025-09-08,13:41:02.000,251,11076500,113005,0,1757338861,13859.95810792999,0.3404021099995589,53053.83577464001 2025-09-08,13:41:03.000,251,11076533,113125,0,1757338862,13860.01873471999,0.26991080999869155,53053.8218004 2025-09-08,13:41:04.000,251,11076521,112885,0,1757338863,13860.03894364999,0.18532124999910593,53053.82878752 2025-09-08,13:41:05.000,251,11076521,113125,0,1757338864,13860.09957043999,0.16417386000102852,53053.79385192 2025-09-08,13:41:06.000,251,11076460,113045,0,1757338865,13860.11977936999,0.051387780004006345,53053.80782616001 2025-09-08,13:41:07.000,251,11076533,113005,0,1757338866,13860.05915257999,0.009093000000575557,53053.78686480001 2025-09-08,13:41:08.000,251,11076495,112725,0,1757338867,13860.133251989995,-0.054349170000932645,53053.77289056 2025-09-08,13:41:09.000,251,11076511,113005,0,1757338868,13860.153460919995,-0.13893873000051826,53053.744942080004 2025-09-08,13:41:10.000,251,11076547,112645,0,1757338869,13860.14672461,-0.18828263999603223,53053.72398072 2025-09-08,13:41:11.000,251,11076509,112805,0,1757338870,13860.18040615999,-0.21647916000074474,53053.77987768 2025-09-08,13:41:12.000,251,11076517,112845,0,1757338871,13860.133251989995,-0.25172480999754043,53053.7519292 2025-09-08,13:41:13.000,251,11076523,112845,0,1757338872,13860.13998829999,-0.2658230699962587,53053.744942080004 2025-09-08,13:41:14.000,251,11076521,113125,0,1757338873,13860.153460919995,-0.2869704600016121,53053.80083904 2025-09-08,13:41:15.000,251,11076539,112885,0,1757338874,13860.052416269995,-0.3222161099984078,53053.75891632001 2025-09-08,13:41:16.000,251,11076462,113045,0,1757338875,13860.01873471999,-0.4068056699979934,53053.696032240005 2025-09-08,13:41:17.000,251,11076528,112885,0,1757338876,13860.03894364999,-0.41385479999735253,53053.77987768 2025-09-08,13:41:18.000,251,11076539,112885,0,1757338877,13859.95810792999,-0.41385479999735253,53053.78686480001 2025-09-08,13:41:19.000,251,11076555,112965,0,1757338878,13859.863799589999,-0.48434609999821987,53053.71000648001 2025-09-08,13:41:20.000,251,11076538,112805,0,1757338879,13859.782963869999,-0.48434609999821987,53053.72398072 2025-09-08,13:41:21.000,251,11076539,113125,0,1757338880,13859.681919219998,-0.5125426199956564,53053.72398072 2025-09-08,13:41:22.000,251,11076510,112605,0,1757338881,13859.580874569998,-0.5266408800016507,53053.72398072 2025-09-08,13:41:23.000,251,11076552,112605,0,1757338882,13859.500038849998,-0.5689356599978055,53053.73096784 2025-09-08,13:41:24.000,251,11076497,112925,0,1757338883,13859.392257890002,-0.5759847899971646,53053.682058 2025-09-08,13:41:25.000,251,11076524,113005,0,1757338884,13859.338367409997,-0.5830339199965238,53053.61917392001 2025-09-08,13:41:26.000,251,11076507,113125,0,1757338885,13859.217113829996,-0.6041813100018771,53053.62616104 2025-09-08,13:41:27.000,251,11076592,112605,0,1757338886,13859.102596559991,-0.6746726099954685,53053.577251200004 2025-09-08,13:41:28.000,251,11076536,112845,0,1757338887,13859.06217869999,-0.6817217400021036,53053.58423832 2025-09-08,13:41:29.000,251,11076585,112765,0,1757338888,13858.96787036,-0.702869130000181,53053.50738 2025-09-08,13:41:30.000,251,11076531,112845,0,1757338889,13858.893770949995,-0.7240165199982584,53053.49340576 2025-09-08,13:41:31.000,251,11076465,113285,0,1757338890,13858.86008939999,-0.7663113000016892,53053.46545728 2025-09-08,13:41:32.000,251,11076529,113085,0,1757338891,13858.82640785,-0.8227043399965623,53053.50039288001 2025-09-08,13:41:33.000,251,11076490,113085,0,1757338892,13858.78598999,-0.8649991199999931,53053.409560320004 2025-09-08,13:41:34.000,251,11076549,112805,0,1757338893,13858.76578106,-0.9354904200008605,53053.37462472001 2025-09-08,13:41:35.000,251,11076546,112965,0,1757338894,13858.75904474999,-0.9566378099989379,53053.360650480005 2025-09-08,13:41:36.000,251,11076479,112965,0,1757338895,13858.74557213,-0.9566378099989379,53053.33968912 2025-09-08,13:41:37.000,251,11076552,112845,0,1757338896,13858.65800009999,460.78957371000433,53053.30475352001 2025-09-08,13:41:38.000,251,11076519,112925,0,1757338897,13858.67820902999,-1.0553256299972418,53053.262830800006 2025-09-08,13:41:39.000,251,11076561,112805,0,1757338898,13858.67820902999,-1.062374759996601,53053.21392096001 2025-09-08,13:41:40.000,251,11076554,113365,0,1757338899,13858.68494534,-1.0271291099998052,53053.22090808 2025-09-08,13:41:41.000,251,11076519,112885,0,1757338900,13858.624318549999,-1.0271291099998052,53053.18597248001 2025-09-08,13:41:42.000,251,11076554,113125,0,1757338901,13858.570428069994,-1.020079980000446,53053.21392096001 2025-09-08,13:41:43.000,251,11076545,113045,0,1757338902,13858.509801279994,-1.0059817200017278,53053.13706264001 2025-09-08,13:41:44.000,251,11076580,112805,0,1757338903,13858.489592349993,-0.9989325899950927,53053.13007552 2025-09-08,13:41:45.000,251,11076554,112765,0,1757338904,13858.442438179998,-0.9777851999970153,53053.13007552 2025-09-08,13:41:46.000,251,11076550,113125,0,1757338905,13858.422229249998,-0.9284412900015013,53053.095139920006 2025-09-08,13:41:47.000,251,11076539,113005,0,1757338906,13858.408756629993,-0.9354904200008605,53053.0532172 2025-09-08,13:41:48.000,251,11076542,113165,0,1757338907,13858.375075079988,-0.9213921600021422,53053.03225584 2025-09-08,13:41:49.000,251,11076536,112965,0,1757338908,13858.368338769993,-0.9425395500002196,53052.976358880005 2025-09-08,13:41:50.000,251,11076551,113125,0,1757338909,13858.361602459998,-0.8931956399974297,53052.976358880005 2025-09-08,13:41:51.000,251,11076560,113085,0,1757338910,13858.381811389998,-0.8861465099980705,53052.9134748 2025-09-08,13:41:52.000,251,11076501,112765,0,1757338911,13858.354866149988,-0.9143430299955071,53052.94841040001 2025-09-08,13:41:53.000,251,11076522,112605,0,1757338912,13858.402020319998,-0.907293899996148,53052.976358880005 2025-09-08,13:41:54.000,251,11076469,112845,0,1757338913,13858.361602459998,-0.857949990000634,53052.89950056001 2025-09-08,13:41:55.000,251,11076557,112925,0,1757338914,13858.381811389998,-0.857949990000634,53052.906487680004 2025-09-08,13:41:56.000,251,11076500,113045,0,1757338915,13858.368338769993,-0.8509008600012749,53052.92046192001 2025-09-08,13:41:57.000,251,11076505,113085,0,1757338916,13858.361602459998,-0.8790973799987114,53052.93443616 2025-09-08,13:41:58.000,251,11076525,113125,0,1757338917,13858.449174489993,-0.8790973799987114,53052.94142328 2025-09-08,13:41:59.000,251,11076495,112965,0,1757338918,13858.496328659989,-0.9354904200008605,53052.88552632 2025-09-08,13:42:00.000,251,11076537,113085,0,1757338919,13858.503064969998,-0.9213921600021422,53052.9134748 2025-09-08,13:42:01.000,251,11076534,112965,0,1757338920,13858.583900689999,-0.9143430299955071,53052.88552632 2025-09-08,13:42:02.000,251,11076484,112845,0,1757338921,13858.644527479999,-0.9566378099989379,53052.927449040006 2025-09-08,13:42:03.000,251,11076504,113325,0,1757338922,13858.711890579994,-0.9918834599957336,53052.88552632 2025-09-08,13:42:04.000,251,11076484,112965,0,1757338923,13858.77925367999,-1.0553256299972418,53052.89950056001 2025-09-08,13:42:05.000,251,11076493,112765,0,1757338924,13858.833144159995,-1.0835221500019543,53052.9134748 2025-09-08,13:42:06.000,251,11076556,112765,0,1757338925,13858.88029832999,-1.11876779999875,53052.927449040006 2025-09-08,13:42:07.000,251,11076556,112885,0,1757338926,13858.994815599995,-1.1610625800021808,53052.96238464 2025-09-08,13:42:08.000,251,11076492,112685,0,1757338927,13859.075651319996,-1.1610625800021808,53052.99732024001 2025-09-08,13:42:09.000,251,11076515,112885,0,1757338928,13859.149750730001,-1.175160840000899,53052.983346 2025-09-08,13:42:10.000,251,11076549,113085,0,1757338929,13859.169959660001,-1.1822099700002582,53052.983346 2025-09-08,13:42:11.000,251,11076532,112845,0,1757338930,13859.203641209991,-1.175160840000899,53053.08116568 2025-09-08,13:42:12.000,251,11076501,113165,0,1757338931,13859.183432279991,-1.2315538799957721,53053.06719144001 2025-09-08,13:42:13.000,251,11076492,113085,0,1757338932,13859.190168590001,-1.280897789998562,53053.074178560004 2025-09-08,13:42:14.000,251,11076577,112885,0,1757338933,13859.163223349991,-1.273848659999203,53053.144049760005 2025-09-08,13:42:15.000,251,11076566,112765,0,1757338934,13859.149750730001,-1.3372908300007111,53053.1230884 2025-09-08,13:42:16.000,251,11076531,112965,0,1757338935,13859.075651319996,-1.3372908300007111,53053.11610128001 2025-09-08,13:42:17.000,251,11076551,113045,0,1757338936,13858.98134297999,-1.386634739996225,53053.13007552 2025-09-08,13:42:18.000,251,11076502,112885,0,1757338937,13858.94092511999,-1.4077821300015785,53053.17898536 2025-09-08,13:42:19.000,251,11076491,112805,0,1757338938,13858.79946260999,-1.4500769099977333,53053.095139920006 2025-09-08,13:42:20.000,251,11076540,112885,0,1757338939,13858.69841795999,-1.428929519999656,53053.1230884 2025-09-08,13:42:21.000,251,11076505,112765,0,1757338940,13858.61758223999,-1.4218803900002968,53053.158024 2025-09-08,13:42:22.000,251,11076482,112965,0,1757338941,13858.550219139994,-1.4430277799983742,53053.15103688 2025-09-08,13:42:23.000,251,11076501,113085,0,1757338942,13858.509801279994,-1.4500769099977333,53053.15103688 2025-09-08,13:42:24.000,251,11076516,112725,0,1757338943,13858.455910799988,-1.435978649999015,53053.158024 2025-09-08,13:42:25.000,251,11076476,113125,0,1757338944,13858.361602459998,-1.4641751699964516,53053.13007552 2025-09-08,13:42:26.000,251,11076545,112685,0,1757338945,13858.321184599998,-1.4571260399970924,53053.10911416 2025-09-08,13:42:27.000,251,11076520,112925,0,1757338946,13858.307711979993,-1.4148312600009376,53053.1230884 2025-09-08,13:42:28.000,251,11076483,113045,0,1757338947,13858.260557809997,-1.4077821300015785,53053.08116568 2025-09-08,13:42:29.000,251,11076558,113045,0,1757338948,13858.247085189993,-1.386634739996225,53053.1230884 2025-09-08,13:42:30.000,251,11076548,112965,0,1757338949,13858.179722089997,-1.4007330000022193,53053.08815280001 2025-09-08,13:42:31.000,251,11076475,112885,0,1757338950,13858.179722089997,-1.3725364799975068,53053.06020432 2025-09-08,13:42:32.000,251,11076530,112925,0,1757338951,13858.119095299997,-1.3513890899994294,53053.1230884 2025-09-08,13:42:33.000,251,11076501,113045,0,1757338952,13858.058468509997,-1.3584382199987886,53053.074178560004 2025-09-08,13:42:34.000,251,11076526,112885,0,1757338953,13858.004578029992,-1.280897789998562,53053.074178560004 2025-09-08,13:42:35.000,251,11076527,112845,0,1757338954,13857.964160169991,-1.3090943099959986,53053.08815280001 2025-09-08,13:42:36.000,251,11076501,113005,0,1757338955,13857.903533379991,-1.3020451799966395,53053.10212704 2025-09-08,13:42:37.000,251,11076498,112725,0,1757338956,13857.8496429,-1.280897789998562,53053.06020432 2025-09-08,13:42:38.000,251,11076508,112925,0,1757338957,13857.836170279996,-1.2456521400017664,53053.06020432 2025-09-08,13:42:39.000,251,11076545,113045,0,1757338958,13857.795752419996,-1.224504749996413,53053.06020432 2025-09-08,13:42:40.000,251,11076509,112925,0,1757338959,13857.76880718,-1.1963082299989765,53053.01828160001 2025-09-08,13:42:41.000,251,11076487,112925,0,1757338960,13857.76880718,-1.1540134499955457,53053.03924296001 2025-09-08,13:42:42.000,251,11076500,112925,0,1757338961,13857.714916699995,-1.1328660599974683,53053.00430736 2025-09-08,13:42:43.000,251,11076504,113085,0,1757338962,13857.68123514999,-1.0976204100006726,53052.983346 2025-09-08,13:42:44.000,251,11076551,113005,0,1757338963,13857.66776253,-1.0412273699985235,53052.983346 2025-09-08,13:42:45.000,251,11076577,113005,0,1757338964,13857.64081728999,-1.062374759996601,53053.01129448 2025-09-08,13:42:46.000,251,11076535,113205,0,1757338965,13857.58019049999,-1.062374759996601,53052.9134748 2025-09-08,13:42:47.000,251,11076550,113085,0,1757338966,13857.573454189995,-1.0271291099998052,53052.95539752 2025-09-08,13:42:48.000,251,11076498,112845,0,1757338967,13857.512827399994,-1.0553256299972418,53052.94841040001 2025-09-08,13:42:49.000,251,11076505,112805,0,1757338968,13857.51956370999,-1.06942388999596,53052.92046192001 2025-09-08,13:42:50.000,251,11076528,112645,0,1757338969,13857.512827399994,-1.11876779999875,53052.95539752 2025-09-08,13:42:51.000,251,11076556,113125,0,1757338970,13857.53977263999,-1.1469643199961865,53052.9134748 2025-09-08,13:42:52.000,251,11076576,112965,0,1757338971,13857.53977263999,-1.1610625800021808,53052.92046192001 2025-09-08,13:42:53.000,251,11076552,112885,0,1757338972,13857.553245259995,-1.2033573599983356,53052.89251344 2025-09-08,13:42:54.000,251,11076495,112845,0,1757338973,13857.694707769995,-1.2174556199970539,53052.89950056001 2025-09-08,13:42:55.000,251,11076533,112725,0,1757338974,13857.74186193999,-1.273848659999203,53052.89950056001 2025-09-08,13:42:56.000,251,11076486,112925,0,1757338975,13857.80248872999,-1.3161434399953578,53052.9134748 2025-09-08,13:42:57.000,251,11076571,113205,0,1757338976,13857.917005999996,-1.3161434399953578,53052.86456496 2025-09-08,13:42:58.000,251,11076489,113285,0,1757338977,13857.930478620001,-1.386634739996225,53052.89950056001 2025-09-08,13:42:59.000,251,11076540,112845,0,1757338978,13858.024786959992,-1.428929519999656,53052.906487680004 2025-09-08,13:43:00.000,251,11076543,112965,0,1757338979,13858.125831609992,-1.492371690001164,53052.906487680004 2025-09-08,13:43:01.000,251,11076525,112965,0,1757338980,13858.233612570002,-1.4994208200005232,53052.86456496 2025-09-08,13:43:02.000,251,11076473,112845,0,1757338981,13858.267294119993,-1.5205682099986007,53052.94142328 2025-09-08,13:43:03.000,251,11076552,112965,0,1757338982,13858.307711979993,-1.541715599996678,53052.92046192001 2025-09-08,13:43:04.000,251,11076474,112965,0,1757338983,13858.422229249998,-1.5628629900020314,53052.88552632 2025-09-08,13:43:05.000,251,11076525,112965,0,1757338984,13858.455910799988,-1.5699121200013906,53052.95539752 2025-09-08,13:43:06.000,251,11076492,113045,0,1757338985,13858.469383419993,-1.6122068999975454,53052.99033312 2025-09-08,13:43:07.000,251,11076459,112925,0,1757338986,13858.442438179998,-1.647452550001617,53052.96238464 2025-09-08,13:43:08.000,251,11076485,112885,0,1757338987,13858.462647109998,-1.6122068999975454,53053.01129448 2025-09-08,13:43:09.000,251,11076544,112885,0,1757338988,13858.469383419993,-1.6685999399996945,53052.983346 2025-09-08,13:43:10.000,251,11076531,112965,0,1757338989,13858.489592349993,-1.7108947199958493,53053.095139920006 2025-09-08,13:43:11.000,251,11076539,112725,0,1757338990,13858.530010209994,-1.696796459997131,53053.095139920006 2025-09-08,13:43:12.000,251,11076500,112765,0,1757338991,13858.496328659989,-1.7320421100012027,53053.144049760005 2025-09-08,13:43:13.000,251,11076568,112685,0,1757338992,13858.388547699993,-1.7390912400005618,53053.15103688 2025-09-08,13:43:14.000,251,11076477,112885,0,1757338993,13858.375075079988,-1.75318949999928,53053.17898536 2025-09-08,13:43:15.000,251,11076478,112765,0,1757338994,13858.321184599998,-1.8236808000001474,53053.19994672 2025-09-08,13:43:16.000,251,11076547,113125,0,1757338995,13858.253821500002,-1.8659755799963023,53053.19994672 2025-09-08,13:43:17.000,251,11076495,113085,0,1757338996,13858.098886369997,-1.908270359999733,53053.22090808 2025-09-08,13:43:18.000,251,11076510,112885,0,1757338997,13858.031523270001,-1.9223686199984513,53053.24885656 2025-09-08,13:43:19.000,251,11076503,113085,0,1757338998,13857.957423859996,-1.9505651399958879,53053.22090808 2025-09-08,13:43:20.000,251,11076547,112845,0,1757338999,13857.86985183,-1.964663400001882,53053.28379216001 2025-09-08,13:43:21.000,251,11076530,112965,0,1757339000,13857.815961349996,-2.021056439996755,53053.29077928 2025-09-08,13:43:22.000,251,11076481,113165,0,1757339001,13857.76207086999,-2.0281055699961144,53053.25584368001 2025-09-08,13:43:23.000,251,11076550,113085,0,1757339002,13857.654289909995,-2.0422038300021086,53053.27680504 2025-09-08,13:43:24.000,251,11076518,112805,0,1757339003,13857.64081728999,-2.0774494799989043,53053.25584368001 2025-09-08,13:43:25.000,251,11076531,112925,0,1757339004,13857.58692681,-2.063351220000186,53053.23488232001 2025-09-08,13:43:26.000,251,11076537,112925,0,1757339005,13857.48588216,-2.126793390001694,53053.241869440004 2025-09-08,13:43:27.000,251,11076535,113085,0,1757339006,13857.411782749994,-2.0915477399976226,53053.23488232001 2025-09-08,13:43:28.000,251,11076537,113045,0,1757339007,13857.351155959994,-2.0844986099982634,53053.21392096001 2025-09-08,13:43:29.000,251,11076529,112685,0,1757339008,13857.250111309993,-2.126793390001694,53053.2278952 2025-09-08,13:43:30.000,251,11076531,112965,0,1757339009,13857.196220829988,-2.119744260002335,53053.25584368001 2025-09-08,13:43:31.000,251,11076543,112565,0,1757339010,13857.095176180002,-2.105645999996341,53053.22090808 2025-09-08,13:43:32.000,251,11076541,113125,0,1757339011,13856.994131530002,-2.0774494799989043,53053.18597248001 2025-09-08,13:43:33.000,251,11076531,113125,0,1757339012,13856.866141639992,-2.0774494799989043,53053.19994672 2025-09-08,13:43:34.000,251,11076534,113285,0,1757339013,13856.765096989991,-2.0915477399976226,53053.192959600005 2025-09-08,13:43:35.000,251,11076526,112885,0,1757339014,13856.704470199991,-2.070400349999545,53053.158024 2025-09-08,13:43:36.000,251,11076548,112965,0,1757339015,13856.657316029996,-2.014007309997396,53053.192959600005 2025-09-08,13:43:37.000,251,11076466,113165,0,1757339016,13856.62363447999,-1.964663400001882,53053.16501112001 2025-09-08,13:43:38.000,251,11076552,113245,0,1757339017,13856.52258982999,-1.957614269995247,53053.144049760005 2025-09-08,13:43:39.000,251,11076510,113005,0,1757339018,13856.48217196999,-1.901221230000374,53053.13706264001 2025-09-08,13:43:40.000,251,11076523,113085,0,1757339019,13856.42154517999,-1.8871229700016556,53053.11610128001 2025-09-08,13:43:41.000,251,11076562,113045,0,1757339020,13856.3676547,-1.8307299299995066,53053.13706264001 2025-09-08,13:43:42.000,251,11076569,112725,0,1757339021,13856.28008266999,-1.795484279995435,53053.1230884 2025-09-08,13:43:43.000,251,11076490,112885,0,1757339022,13856.30702791,-1.75318949999928,53053.11610128001 2025-09-08,13:43:44.000,251,11076534,113125,0,1757339023,13856.28008266999,-1.746140369999921,53053.13007552 2025-09-08,13:43:45.000,251,11076492,113045,0,1757339024,13856.23966480999,-1.7390912400005618,53053.095139920006 2025-09-08,13:43:46.000,251,11076519,113005,0,1757339025,13856.158829089989,-1.7390912400005618,53053.08815280001 2025-09-08,13:43:47.000,251,11076558,113205,0,1757339026,13856.098202299989,-1.7320421100012027,53053.06719144001 2025-09-08,13:43:48.000,251,11076520,113045,0,1757339027,13856.017366579988,-1.7249929800018435,53053.025268720005 2025-09-08,13:43:49.000,251,11076533,112925,0,1757339028,13856.091465989994,-1.75318949999928,53052.976358880005 2025-09-08,13:43:50.000,251,11076492,113045,0,1757339029,13856.051048129993,-1.7390912400005618,53053.01828160001 2025-09-08,13:43:51.000,251,11076508,113125,0,1757339030,13855.990421339993,-1.7108947199958493,53052.983346 2025-09-08,13:43:52.000,251,11076541,113045,0,1757339031,13855.950003479993,-1.640403420002258,53052.976358880005 2025-09-08,13:43:53.000,251,11076524,113005,0,1757339032,13855.916321930003,-1.6263051599962637,53052.92046192001 2025-09-08,13:43:54.000,251,11076489,112965,0,1757339033,13855.943267169998,-1.5769612500007497,53052.93443616 2025-09-08,13:43:55.000,251,11076551,112965,0,1757339034,13855.923058239998,-1.485322560001805,53052.9134748 2025-09-08,13:43:56.000,251,11076474,112925,0,1757339035,13855.916321930003,-1.4430277799983742,53052.89251344 2025-09-08,13:43:57.000,251,11076494,113285,0,1757339036,13855.875904070002,-1.3654873499981477,53052.8436036 2025-09-08,13:43:58.000,251,11076527,112965,0,1757339037,13855.875904070002,-1.330241700001352,53052.89950056001 2025-09-08,13:43:59.000,251,11076492,113085,0,1757339038,13855.889376689993,-1.3090943099959986,53052.87155208001 2025-09-08,13:44:00.000,251,11076457,113085,0,1757339039,13855.835486210002,-1.2174556199970539,53052.82962936001 2025-09-08,13:44:01.000,251,11076490,112965,0,1757339040,13855.896113000003,-1.1328660599974683,53052.906487680004 2025-09-08,13:44:02.000,251,11076496,113205,0,1757339041,13855.862431449998,-1.0764730199953192,53052.87155208001 2025-09-08,13:44:03.000,251,11076507,112925,0,1757339042,13855.875904070002,-0.9989325899950927,53052.857577840005 2025-09-08,13:44:04.000,251,11076488,112965,0,1757339043,13855.869167759993,-0.9566378099989379,53052.92046192001 2025-09-08,13:44:05.000,251,11076459,112965,0,1757339044,13855.889376689993,-0.907293899996148,53052.88552632 2025-09-08,13:44:06.000,251,11076494,112965,0,1757339045,13855.848958829993,-0.8649991199999931,53052.9134748 2025-09-08,13:44:07.000,251,11076552,112845,0,1757339046,13855.815277280002,-0.8438517300019157,53052.9134748 2025-09-08,13:44:08.000,251,11076455,112965,0,1757339047,13855.781595729997,-0.7945078199991258,53052.906487680004 2025-09-08,13:44:09.000,251,11076520,112925,0,1757339048,13855.727705249992,-0.8297534699959215,53052.878539200006 2025-09-08,13:44:10.000,251,11076550,113005,0,1757339049,13855.707496319992,-0.7663113000016892,53052.94841040001 2025-09-08,13:44:11.000,251,11076522,112925,0,1757339050,13855.694023700002,-0.7381147799969767,53052.87155208001 2025-09-08,13:44:12.000,251,11076503,113125,0,1757339051,13855.687287389992,-0.7240165199982584,53052.87155208001 2025-09-08,13:44:13.000,251,11076496,112925,0,1757339052,13855.734441560002,-0.7451639099963359,53052.94142328 2025-09-08,13:44:14.000,251,11076488,112805,0,1757339053,13855.707496319992,-0.7381147799969767,53052.927449040006 2025-09-08,13:44:15.000,251,11076555,112965,0,1757339054,13855.734441560002,-0.7592621700023301,53052.9134748 2025-09-08,13:44:16.000,251,11076530,112965,0,1757339055,13855.727705249992,-0.7310656499976176,53052.927449040006 2025-09-08,13:44:17.000,251,11076505,112925,0,1757339056,13855.707496319992,-0.7451639099963359,53052.927449040006 2025-09-08,13:44:18.000,251,11076541,113005,0,1757339057,13855.747914179992,-0.7310656499976176,53052.89251344 2025-09-08,13:44:19.000,251,11076551,112845,0,1757339058,13855.741177869997,-0.7381147799969767,53052.94841040001 2025-09-08,13:44:20.000,251,11076541,112805,0,1757339059,13855.754650490002,-0.7381147799969767,53052.89251344 2025-09-08,13:44:21.000,251,11076515,112845,0,1757339060,13855.768123109992,-0.752213039995695,53052.93443616 2025-09-08,13:44:22.000,251,11076517,113125,0,1757339061,13855.808540969992,-0.7310656499976176,53052.94841040001 2025-09-08,13:44:23.000,251,11076490,112845,0,1757339062,13855.862431449998,-0.6887708700014628,53052.927449040006 2025-09-08,13:44:24.000,251,11076504,112845,0,1757339063,13855.862431449998,-0.6676234799961094,53052.96238464 2025-09-08,13:44:25.000,251,11076546,113045,0,1757339064,13855.956739789988,-0.5830339199965238,53052.96937176001 2025-09-08,13:44:26.000,251,11076528,113045,0,1757339065,13855.997157649988,-0.5759847899971646,53052.983346 2025-09-08,13:44:27.000,251,11076533,112725,0,1757339066,13856.017366579988,-0.5054934899962973,53052.99033312 2025-09-08,13:44:28.000,251,11076518,112885,0,1757339067,13856.037575509989,-0.4491004500014242,53053.01129448 2025-09-08,13:44:29.000,251,11076509,112925,0,1757339068,13856.051048129993,-0.44205132000206504,53053.074178560004 2025-09-08,13:44:30.000,251,11076545,112925,0,1757339069,13856.057784439989,-0.385658279999916,53053.10911416 2025-09-08,13:44:31.000,251,11076589,113005,0,1757339070,13856.098202299989,-0.35746175999520347,53053.1230884 2025-09-08,13:44:32.000,251,11076521,112885,0,1757339071,13856.084729679998,-0.3433634999964852,53053.144049760005 2025-09-08,13:44:33.000,251,11076517,113285,0,1757339072,13856.125147539999,-0.30106872000033036,53053.144049760005 2025-09-08,13:44:34.000,251,11076475,112925,0,1757339073,13856.104938609998,-0.25877393999689957,53053.17199824 2025-09-08,13:44:35.000,251,11076517,113085,0,1757339074,13856.084729679998,-0.21647916000074474,53053.20693384001 2025-09-08,13:44:36.000,251,11076552,113125,0,1757339075,13856.111674919994,-0.2094300300013856,53053.22090808 2025-09-08,13:44:37.000,251,11076507,112765,0,1757339076,13856.125147539999,-0.1459878599998774,53053.262830800006 2025-09-08,13:44:38.000,251,11076539,113045,0,1757339077,13856.118411229989,-0.15303698999923654,53053.192959600005 2025-09-08,13:44:39.000,251,11076440,113005,0,1757339078,13856.17903801999,-0.11074220999580575,53053.26981792 2025-09-08,13:44:40.000,251,11076556,112765,0,1757339079,13856.145356469999,-0.11074220999580575,53053.30475352001 2025-09-08,13:44:41.000,251,11076482,112765,0,1757339080,13856.077993369989,-0.07549655999901006,53053.262830800006 2025-09-08,13:44:42.000,251,11076541,113165,0,1757339081,13856.111674919994,-0.04025091000221437,53053.33270200001 2025-09-08,13:44:43.000,251,11076544,113125,0,1757339082,13856.057784439989,-0.019103519996860996,53053.409560320004 2025-09-08,13:44:44.000,251,11076520,112925,0,1757339083,13856.077993369989,-0.054349170000932645,53053.42353456001 2025-09-08,13:44:45.000,251,11076487,113085,0,1757339084,13856.037575509989,-0.012054389997501858,53053.39558608 2025-09-08,13:44:46.000,251,11076507,113165,0,1757339085,13855.990421339993,-0.012054389997501858,53053.430521680006 2025-09-08,13:44:47.000,251,11076464,113005,0,1757339086,13855.983685029998,-0.005005259998142719,53053.409560320004 2025-09-08,13:44:48.000,251,11076584,113005,0,1757339087,13855.950003479993,0.03728951999801211,53053.4375088 2025-09-08,13:44:49.000,251,11076470,112965,0,1757339088,13855.882640379998,0.044338650004647207,53053.4375088 2025-09-08,13:44:50.000,251,11076472,112965,0,1757339089,13855.902849309998,0.08663343000080204,53053.528341360005 2025-09-08,13:44:51.000,251,11076493,113005,0,1757339090,13855.882640379998,0.1430264700029511,53053.6121868 2025-09-08,13:44:52.000,251,11076480,112765,0,1757339091,13855.828749899993,0.18532124999910593,53053.63314816 2025-09-08,13:44:53.000,251,11076509,112965,0,1757339092,13855.828749899993,0.23466516000189586,53053.66109664 2025-09-08,13:44:54.000,251,11076551,113005,0,1757339093,13855.788332039992,0.2769599399980507,53053.67507088 2025-09-08,13:44:55.000,251,11076491,112965,0,1757339094,13855.741177869997,0.31220559000212234,53053.647122400005 2025-09-08,13:44:56.000,251,11076487,112805,0,1757339095,13855.640133219997,0.3685986300042714,53053.71000648001 2025-09-08,13:44:57.000,251,11076525,113085,0,1757339096,13855.633396910001,0.347451239998918,53053.72398072 2025-09-08,13:44:58.000,251,11076544,113085,0,1757339097,13855.498670709996,0.453188190003857,53053.72398072 2025-09-08,13:44:59.000,251,11076506,112965,0,1757339098,13855.45151654,0.4461390600044979,53053.75891632001 2025-09-08,13:45:00.000,251,11076544,113005,0,1757339099,13855.316790339995,0.48138471000129357,53053.71000648001 2025-09-08,13:45:01.000,251,11076520,113045,0,1757339100,13855.22921831,0.5095812299987301,53053.73096784 2025-09-08,13:45:02.000,251,11076565,112805,0,1757339101,13855.14164627999,0.5377777500034426,53053.696032240005 2025-09-08,13:45:03.000,251,11076518,113085,0,1757339102,13855.08101948999,0.5659742700008792,53053.682058 2025-09-08,13:45:04.000,251,11076533,113165,0,1757339103,13855.04060162999,0.5448268800028018,53053.68904512001 2025-09-08,13:45:05.000,251,11076474,113125,0,1757339104,13855.06081055999,0.6153181800036691,53053.682058 2025-09-08,13:45:06.000,251,11076497,112965,0,1757339105,13855.04060162999,0.6646620899991831,53053.66808376001 2025-09-08,13:45:07.000,251,11076453,113005,0,1757339106,13855.114701039995,0.6999077400032547,53053.71000648001 2025-09-08,13:45:08.000,251,11076471,113245,0,1757339107,13855.155118899995,0.7915464300021995,53053.68904512001 2025-09-08,13:45:09.000,251,11076534,113085,0,1757339108,13855.175327829995,0.7985955600015586,53053.66109664 2025-09-08,13:45:10.000,251,11076493,113085,0,1757339109,13855.12143734999,0.8549886000037077,53053.65410952 2025-09-08,13:45:11.000,251,11076555,112965,0,1757339110,13855.114701039995,0.8620377300030668,53053.647122400005 2025-09-08,13:45:12.000,251,11076542,113045,0,1757339111,13855.12817366,0.9043325099992217,53053.65410952 2025-09-08,13:45:13.000,251,11076499,113005,0,1757339112,13855.18206413999,0.9536764200020116,53053.647122400005 2025-09-08,13:45:14.000,251,11076480,112885,0,1757339113,13855.195536759995,0.9466272900026524,53053.66109664 2025-09-08,13:45:15.000,251,11076560,112925,0,1757339114,13855.26289985999,0.9959711999981664,53053.66109664 2025-09-08,13:45:16.000,251,11076583,113085,0,1757339115,13855.33026296,1.0171185900035198,53053.66808376001 2025-09-08,13:45:17.000,251,11076528,113045,0,1757339116,13855.40436236999,1.0453151100009563,53053.67507088 2025-09-08,13:45:18.000,251,11076530,112805,0,1757339117,13855.444780229991,1.1017081500031054,53053.73096784 2025-09-08,13:45:19.000,251,11076498,112925,0,1757339118,13855.4919344,1.1440029299992602,53053.72398072 2025-09-08,13:45:20.000,251,11076481,112965,0,1757339119,13855.559297499996,1.1651503200046136,53053.71000648001 2025-09-08,13:45:21.000,251,11076467,113125,0,1757339120,13855.599715359996,1.1581011899979785,53053.75891632001 2025-09-08,13:45:22.000,251,11076543,112765,0,1757339121,13855.646869529992,1.129904670000542,53053.73096784 2025-09-08,13:45:23.000,251,11076535,113085,0,1757339122,13855.747914179992,1.1440029299992602,53053.77987768 2025-09-08,13:45:24.000,251,11076546,112845,0,1757339123,13855.815277280002,1.136953799999901,53053.7519292 2025-09-08,13:45:25.000,251,11076544,113045,0,1757339124,13855.923058239998,1.1792485800033319,53053.77289056 2025-09-08,13:45:26.000,251,11076562,112965,0,1757339125,13856.084729679998,1.1933468400020502,53053.77987768 2025-09-08,13:45:27.000,251,11076569,113085,0,1757339126,13856.205983259999,1.186297710002691,53053.80083904 2025-09-08,13:45:28.000,251,11076457,113045,0,1757339127,13856.28008266999,1.186297710002691,53053.87769736001 2025-09-08,13:45:29.000,251,11076575,112965,0,1757339128,13856.44849042,1.1510520599986194,53053.912632960004 2025-09-08,13:45:30.000,251,11076535,112925,0,1757339129,13856.515853519995,1.1651503200046136,53053.88468448001 2025-09-08,13:45:31.000,251,11076541,113165,0,1757339130,13856.569744,1.1792485800033319,53053.95455568001 2025-09-08,13:45:32.000,251,11076571,113245,0,1757339131,13856.58995293,1.1158064100018237,53053.982504160005 2025-09-08,13:45:33.000,251,11076500,112805,0,1757339132,13856.664052339991,1.1510520599986194,53053.98949128 2025-09-08,13:45:34.000,251,11076490,113125,0,1757339133,13856.657316029996,1.129904670000542,53054.03840112 2025-09-08,13:45:35.000,251,11076539,113045,0,1757339134,13856.62363447999,1.1721994500039727,53054.03840112 2025-09-08,13:45:36.000,251,11076536,112925,0,1757339135,13856.657316029996,1.1792485800033319,53054.10827232 2025-09-08,13:45:37.000,251,11076503,112965,0,1757339136,13856.697733889996,1.186297710002691,53054.17115640001 2025-09-08,13:45:38.000,251,11076500,113125,0,1757339137,13856.677524959996,1.2074451000007684,53054.15718216 2025-09-08,13:45:39.000,251,11076550,113005,0,1757339138,13856.61016186,1.1721994500039727,53054.21307912001 2025-09-08,13:45:40.000,251,11076503,112605,0,1757339139,13856.56300768999,1.235641619998205,53054.206092 2025-09-08,13:45:41.000,251,11076541,112925,0,1757339140,13856.536062449995,1.24269075000484,53054.248014720004 2025-09-08,13:45:42.000,251,11076498,113125,0,1757339141,13856.42828149,1.2003959700014093,53054.25500184 2025-09-08,13:45:43.000,251,11076523,113045,0,1757339142,13856.414808869995,1.24269075000484,53054.31089880001 2025-09-08,13:45:44.000,251,11076534,113125,0,1757339143,13856.32050052999,1.186297710002691,53054.35980864001 2025-09-08,13:45:45.000,251,11076565,113205,0,1757339144,13856.30029159999,1.1721994500039727,53054.38077000001 2025-09-08,13:45:46.000,251,11076526,113005,0,1757339145,13856.226192189999,1.0946590200037463,53054.38775712001 2025-09-08,13:45:47.000,251,11076516,113005,0,1757339146,13856.158829089989,1.0523642400003155,53054.37378288 2025-09-08,13:45:48.000,251,11076444,113085,0,1757339147,13856.152092779994,0.9889220699988073,53054.39474424 2025-09-08,13:45:49.000,251,11076539,113005,0,1757339148,13856.111674919994,0.925479900004575,53054.415705600004 2025-09-08,13:45:50.000,251,11076531,112885,0,1757339149,13856.118411229989,0.8408903399977135,53054.4506412 2025-09-08,13:45:51.000,251,11076494,113125,0,1757339150,13856.064520749998,0.7703990400041221,53054.42967984001 2025-09-08,13:45:52.000,251,11076538,112845,0,1757339151,13856.024102889998,0.6858094800045365,53054.45762832001 2025-09-08,13:45:53.000,251,11076513,113165,0,1757339152,13855.950003479993,0.5518760100021609,53054.49256392 2025-09-08,13:45:54.000,251,11076574,113005,0,1757339153,13855.936530859988,0.5236794900047244,53054.50653816001 2025-09-08,13:45:55.000,251,11076523,113045,0,1757339154,13855.970212409993,0.46023732000321615,53054.51352528 2025-09-08,13:45:56.000,251,11076488,112805,0,1757339155,13855.909585619993,0.41089341000042623,53054.51352528 2025-09-08,13:45:57.000,251,11076553,112685,0,1757339156,13855.862431449998,0.3685986300042714,53054.49955104 2025-09-08,13:45:58.000,251,11076592,113125,0,1757339157,13855.795068350002,0.31220559000212234,53054.50653816001 2025-09-08,13:45:59.000,251,11076560,113205,0,1757339158,13855.741177869997,0.2769599399980507,53054.54147376 2025-09-08,13:46:00.000,251,11076514,113005,0,1757339159,13855.640133219997,0.2840090700046858,53054.51352528 2025-09-08,13:46:01.000,251,11076496,112845,0,1757339160,13855.559297499996,0.22761603000253672,53054.50653816001 2025-09-08,13:46:02.000,251,11076516,112965,0,1757339161,13855.458252849996,0.1994195099978242,53054.49256392 2025-09-08,13:46:03.000,251,11076497,113085,0,1757339162,13855.397626059996,0.18532124999910593,53054.47858968001 2025-09-08,13:46:04.000,251,11076489,112925,0,1757339163,13855.377417129996,0.18532124999910593,53054.4506412 2025-09-08,13:46:05.000,251,11076504,113005,0,1757339164,13855.2898451,0.16417386000102852,53054.42269272 2025-09-08,13:46:06.000,251,11076500,113125,0,1757339165,13855.22248199999,0.1994195099978242,53054.4506412 2025-09-08,13:46:07.000,251,11076510,113045,0,1757339166,13855.10122841999,0.1994195099978242,53054.40871848001 2025-09-08,13:46:08.000,251,11076535,112965,0,1757339167,13855.054074249994,0.17122299000038765,53054.415705600004 2025-09-08,13:46:09.000,251,11076526,113045,0,1757339168,13854.97997483999,0.1782721199997468,53054.33186016 2025-09-08,13:46:10.000,251,11076494,113165,0,1757339169,13854.932820669994,0.17122299000038765,53054.366795760005 2025-09-08,13:46:11.000,251,11076516,112925,0,1757339170,13854.865457569998,0.13597734000359196,53054.33186016 2025-09-08,13:46:12.000,251,11076519,113125,0,1757339171,13854.804830779998,0.17122299000038765,53054.33186016 2025-09-08,13:46:13.000,251,11076548,113245,0,1757339172,13854.764412919998,0.19237037999846507,53054.28295032 2025-09-08,13:46:14.000,251,11076474,112925,0,1757339173,13854.744203989998,0.1994195099978242,53054.268976080006 2025-09-08,13:46:15.000,251,11076591,113285,0,1757339174,13854.703786129998,0.2769599399980507,53054.21307912001 2025-09-08,13:46:16.000,251,11076493,113125,0,1757339175,13854.690313509993,0.1994195099978242,53054.18513064 2025-09-08,13:46:17.000,251,11076499,113245,0,1757339176,13854.649895649993,0.2910582000040449,53054.18513064 2025-09-08,13:46:18.000,251,11076491,113045,0,1757339177,13854.609477789993,0.3685986300042714,53054.15718216 2025-09-08,13:46:19.000,251,11076549,113125,0,1757339178,13854.521905759997,0.39679515000170795,53054.12923368 2025-09-08,13:46:20.000,251,11076528,113085,0,1757339179,13854.454542660002,0.453188190003857,53054.17814352 2025-09-08,13:46:21.000,251,11076536,112965,0,1757339180,13854.340025389996,0.5448268800028018,53054.07333672001 2025-09-08,13:46:22.000,251,11076495,113165,0,1757339181,13854.23224443,0.60826905000431,53054.101285200006 2025-09-08,13:46:23.000,251,11076453,112805,0,1757339182,13854.16488132999,0.6576129599998239,53054.10827232 2025-09-08,13:46:24.000,251,11076507,113125,0,1757339183,13854.097518229995,0.7563007799981278,53054.08731096 2025-09-08,13:46:25.000,251,11076550,113085,0,1757339184,13854.08404560999,0.819742949999636,53054.01743976 2025-09-08,13:46:26.000,251,11076557,112805,0,1757339185,13854.03015513,0.8761359900017851,53054.031414000005 2025-09-08,13:46:27.000,251,11076497,113165,0,1757339186,13853.976264649995,0.9325290300039342,53054.01743976 2025-09-08,13:46:28.000,251,11076517,113045,0,1757339187,13853.96952834,1.0030203300048015,53054.01045264 2025-09-08,13:46:29.000,251,11076545,113125,0,1757339188,13853.92911048,1.0594133699996746,53053.94058144 2025-09-08,13:46:30.000,251,11076536,112965,0,1757339189,13853.875219999994,1.080560759997752,53053.9964784 2025-09-08,13:46:31.000,251,11076533,112965,0,1757339190,13853.86174737999,1.1651503200046136,53053.94058144 2025-09-08,13:46:32.000,251,11076508,112965,0,1757339191,13853.84153844999,1.2003959700014093,53053.95455568001 2025-09-08,13:46:33.000,251,11076556,112605,0,1757339192,13853.794384279994,1.2497398800041992,53053.95455568001 2025-09-08,13:46:34.000,251,11076485,113085,0,1757339193,13853.774175349994,1.3272803100044257,53053.89865872 2025-09-08,13:46:35.000,251,11076469,112925,0,1757339194,13853.720284869989,1.4189190000033705,53053.863723120005 2025-09-08,13:46:36.000,251,11076520,113085,0,1757339195,13853.625976529998,1.447115520000807,53053.87769736001 2025-09-08,13:46:37.000,251,11076556,112885,0,1757339196,13853.545140809998,1.4894103000042378,53053.83577464001 2025-09-08,13:46:38.000,251,11076505,113085,0,1757339197,13853.471041399993,1.545803339999111,53053.79385192 2025-09-08,13:46:39.000,251,11076573,112925,0,1757339198,13853.363260439997,1.5951472500019008,53053.79385192 2025-09-08,13:46:40.000,251,11076548,112965,0,1757339199,13853.268952099992,1.6726876800021273,53053.765903440006 2025-09-08,13:46:41.000,251,11076477,113125,0,1757339200,13853.174643760001,1.7008841999995639,53053.744942080004 2025-09-08,13:46:42.000,251,11076460,112925,0,1757339201,13853.080335419996,1.6867859400008456,53053.70301936 2025-09-08,13:46:43.000,251,11076542,113165,0,1757339202,13852.99276339,1.7502281100023538,53053.68904512001 2025-09-08,13:46:44.000,251,11076530,113165,0,1757339203,13852.898455049995,1.7502281100023538,53053.62616104 2025-09-08,13:46:45.000,251,11076533,113045,0,1757339204,13852.78393777999,1.7713755000004312,53053.54930272001 2025-09-08,13:46:46.000,251,11076473,113125,0,1757339205,13852.736783609995,1.863014189999376,53053.598212560006 2025-09-08,13:46:47.000,251,11076560,113005,0,1757339206,13852.608793719999,1.9053089700028067,53053.56327696 2025-09-08,13:46:48.000,251,11076533,113245,0,1757339207,13852.514485379994,1.8982598400034476,53053.45148304001 2025-09-08,13:46:49.000,251,11076487,113165,0,1757339208,13852.393231799993,1.9264563600008842,53053.46545728 2025-09-08,13:46:50.000,251,11076478,113045,0,1757339209,13852.278714530003,1.968751140004315,53053.46545728 2025-09-08,13:46:51.000,251,11076483,112965,0,1757339210,13852.157460950002,1.9898985300023924,53053.40257320001 2025-09-08,13:46:52.000,251,11076561,113045,0,1757339211,13852.009262129992,2.025144179999188,53053.38859896 2025-09-08,13:46:53.000,251,11076518,113005,0,1757339212,13851.854327000001,2.0533407000039006,53053.262830800006 2025-09-08,13:46:54.000,251,11076497,112765,0,1757339213,13851.786963899991,2.081537220001337,53053.24885656 2025-09-08,13:46:55.000,251,11076497,112925,0,1757339214,13851.699391869995,2.1026846099994145,53053.13706264001 2025-09-08,13:46:56.000,251,11076544,112845,0,1757339215,13851.63202877,2.074488090001978,53053.06719144001 2025-09-08,13:46:57.000,251,11076509,112525,0,1757339216,13851.557929359995,2.1449793900028453,53053.06020432 2025-09-08,13:46:58.000,251,11076531,113245,0,1757339217,13851.51077519,2.173175910000282,53053.01129448 2025-09-08,13:46:59.000,251,11076575,113125,0,1757339218,13851.48382994999,2.1590776500015636,53052.95539752 2025-09-08,13:47:00.000,251,11076509,113205,0,1757339219,13851.46362101999,2.2084215600043535,53052.89251344 2025-09-08,13:47:01.000,251,11076456,113045,0,1757339220,13851.48382994999,2.23661808000179,53052.8436036 2025-09-08,13:47:02.000,251,11076479,112925,0,1757339221,13851.517511499995,2.243667210001149,53052.83661648 2025-09-08,13:47:03.000,251,11076533,113045,0,1757339222,13851.54445673999,2.2577654699998675,53052.76674528 2025-09-08,13:47:04.000,251,11076507,112925,0,1757339223,13851.59161091,2.278912859997945,53052.68289984001 2025-09-08,13:47:05.000,251,11076458,113125,0,1757339224,13851.63202877,2.3000602500032983,53052.60604152 2025-09-08,13:47:06.000,251,11076544,113005,0,1757339225,13851.679182939995,2.342355029999453,53052.56411880001 2025-09-08,13:47:07.000,251,11076495,113125,0,1757339226,13851.739809729996,2.342355029999453,53052.56411880001 2025-09-08,13:47:08.000,251,11076479,112885,0,1757339227,13851.79370021,2.384649810002884,53052.48726048 2025-09-08,13:47:09.000,251,11076540,113045,0,1757339228,13851.840854379996,2.441042849997757,53052.424376400006 2025-09-08,13:47:10.000,251,11076527,113125,0,1757339229,13851.874535930001,2.4762885000018287,53052.375466560006 2025-09-08,13:47:11.000,251,11076553,112605,0,1757339230,13851.982316889997,2.4762885000018287,53052.354505200004 2025-09-08,13:47:12.000,251,11076490,113205,0,1757339231,13852.022734749997,2.5185832799979835,53052.3195696 2025-09-08,13:47:13.000,251,11076472,112885,0,1757339232,13852.103570469997,2.5256324100046186,53052.33354384 2025-09-08,13:47:14.000,251,11076552,112885,0,1757339233,13852.157460950002,2.603172840004845,53052.26367264 2025-09-08,13:47:15.000,251,11076515,113005,0,1757339234,13852.218087740002,2.6243202300029225,53052.235724160004 2025-09-08,13:47:16.000,251,11076494,113245,0,1757339235,13852.332605009993,2.6243202300029225,53052.20078856001 2025-09-08,13:47:17.000,251,11076563,112965,0,1757339236,13852.339341319988,2.652516750000359,53052.24271128 2025-09-08,13:47:18.000,251,11076470,113165,0,1757339237,13852.393231799993,2.6736641399984364,53052.17982720001 2025-09-08,13:47:19.000,251,11076475,113045,0,1757339238,13852.501012759989,2.6807132699977956,53052.22174992 2025-09-08,13:47:20.000,251,11076498,112885,0,1757339239,13852.514485379994,2.744155439999304,53052.22174992 2025-09-08,13:47:21.000,251,11076510,112925,0,1757339240,13852.56163954999,2.7794010900033754,53052.207775680006 2025-09-08,13:47:22.000,251,11076487,113045,0,1757339241,13852.615530029994,2.807597610000812,53052.20078856001 2025-09-08,13:47:23.000,251,11076533,113045,0,1757339242,13852.70310205999,2.9274328200044692,53052.19380144 2025-09-08,13:47:24.000,251,11076506,112725,0,1757339243,13852.82435563999,2.9979241199980606,53052.256685520006 2025-09-08,13:47:25.000,251,11076488,112965,0,1757339244,13852.858037189995,3.0543171600002097,53052.22174992 2025-09-08,13:47:26.000,251,11076552,112925,0,1757339245,13853.019708629996,3.1600541099978727,53052.24969840001 2025-09-08,13:47:27.000,251,11076534,113045,0,1757339246,13853.01297232,3.272840190002171,53052.284634 2025-09-08,13:47:28.000,251,11076556,113085,0,1757339247,13853.019708629996,3.2939875800002483,53052.26367264 2025-09-08,13:47:29.000,251,11076496,113285,0,1757339248,13853.060126489996,3.3503806200023973,53052.31258248 2025-09-08,13:47:30.000,251,11076511,112885,0,1757339249,13853.046653869991,3.3644788800011156,53052.284634 2025-09-08,13:47:31.000,251,11076538,112965,0,1757339250,13853.01297232,3.442019310001342,53052.305595360005 2025-09-08,13:47:32.000,251,11076501,113365,0,1757339251,13853.03318125,3.5125106100022094,53052.34053096 2025-09-08,13:47:33.000,251,11076532,112805,0,1757339252,13853.006236009991,3.5759527800037176,53052.33354384 2025-09-08,13:47:34.000,251,11076551,113085,0,1757339253,13853.006236009991,3.63939494999795,53052.39642792001 2025-09-08,13:47:35.000,251,11076542,112965,0,1757339254,13852.96581814999,3.68873886000074,53052.3894408 2025-09-08,13:47:36.000,251,11076497,113165,0,1757339255,13852.96581814999,3.7733284200003254,53052.41738928001 2025-09-08,13:47:37.000,251,11076481,112925,0,1757339256,13852.98602707999,3.8931636300039827,53052.424376400006 2025-09-08,13:47:38.000,251,11076519,112925,0,1757339257,13852.98602707999,3.96365493000485,53052.41040216 2025-09-08,13:47:39.000,251,11076531,113045,0,1757339258,13852.979290769996,4.076441010001872,53052.41040216 2025-09-08,13:47:40.000,251,11076487,113045,0,1757339259,13852.97255446,4.175128830000176,53052.43835064 2025-09-08,13:47:41.000,251,11076512,113125,0,1757339260,13852.90519135999,4.217423610003607,53052.46629912001 2025-09-08,13:47:42.000,251,11076464,113125,0,1757339261,13852.91192767,4.32316056000127,53052.50822184 2025-09-08,13:47:43.000,251,11076565,113045,0,1757339262,13852.87150981,4.400700990001496,53052.459312 2025-09-08,13:47:44.000,251,11076530,113205,0,1757339263,13852.878246119995,4.4570940300036455,53052.44533776001 2025-09-08,13:47:45.000,251,11076522,112845,0,1757339264,13852.858037189995,4.506437939999159,53052.49424760001 2025-09-08,13:47:46.000,251,11076572,113005,0,1757339265,13852.797410399995,4.5628309800013085,53052.473286240005 2025-09-08,13:47:47.000,251,11076517,112925,0,1757339266,13852.83109195,4.626273150002817,53052.50822184 2025-09-08,13:47:48.000,251,11076513,112805,0,1757339267,13852.81088302,4.675617059998331,53052.57809304 2025-09-08,13:47:49.000,251,11076539,113125,0,1757339268,13852.817619329995,4.703813580003043,53052.51520896001 2025-09-08,13:47:50.000,251,11076513,112925,0,1757339269,13852.83109195,4.73201010000048,53052.50123472 2025-09-08,13:47:51.000,251,11076490,113325,0,1757339270,13852.777201469995,4.7743048800039105,53052.5291832 2025-09-08,13:47:52.000,251,11076527,113005,0,1757339271,13852.82435563999,4.872992700002214,53052.543157440006 2025-09-08,13:47:53.000,251,11076484,113005,0,1757339272,13852.817619329995,4.950533130002441,53052.48726048 2025-09-08,13:47:54.000,251,11076506,112925,0,1757339273,13852.88498242999,5.070368339998822,53052.51520896001 2025-09-08,13:47:55.000,251,11076590,113085,0,1757339274,13852.96581814999,5.126761380000971,53052.571105920004 2025-09-08,13:47:56.000,251,11076529,113085,0,1757339275,13852.95234553,5.1902035500024795,53052.522196080005 2025-09-08,13:47:57.000,251,11076480,113005,0,1757339276,13852.959081839996,5.281842240001424,53052.51520896001 2025-09-08,13:47:58.000,251,11076540,113285,0,1757339277,13853.026444939991,5.352333540002292,53052.55014456 2025-09-08,13:47:59.000,251,11076496,113005,0,1757339278,13853.080335419996,5.465119619999314,53052.55713168 2025-09-08,13:48:00.000,251,11076556,113125,0,1757339279,13853.093808040001,5.535610920000181,53052.50822184 2025-09-08,13:48:01.000,251,11076488,113165,0,1757339280,13853.188116379992,5.59200396000233,53052.543157440006 2025-09-08,13:48:02.000,251,11076564,112925,0,1757339281,13853.248743169992,5.669544390002557,53052.522196080005 2025-09-08,13:48:03.000,251,11076485,112965,0,1757339282,13853.316106270002,5.803477859997656,53052.5291832 2025-09-08,13:48:04.000,251,11076542,112845,0,1757339283,13853.349787819992,5.8739691599985235,53052.50123472 2025-09-08,13:48:05.000,251,11076522,113045,0,1757339284,13853.423887229997,5.958558719998109,53052.5291832 2025-09-08,13:48:06.000,251,11076537,113205,0,1757339285,13853.504722949998,5.986755240002822,53052.55713168 2025-09-08,13:48:07.000,251,11076529,113125,0,1757339286,13853.585558669998,6.085443060001126,53052.62001576 2025-09-08,13:48:08.000,251,11076484,112765,0,1757339287,13853.632712839993,6.198229139998148,53052.58508016001 2025-09-08,13:48:09.000,251,11076471,113085,0,1757339288,13853.733757489994,6.268720439999015,53052.592067280006 2025-09-08,13:48:10.000,251,11076522,113085,0,1757339289,13853.774175349994,6.311015220002446,53052.60604152 2025-09-08,13:48:11.000,251,11076549,112965,0,1757339290,13853.875219999994,6.367408260004595,53052.60604152 2025-09-08,13:48:12.000,251,11076543,112925,0,1757339291,13853.92911048,6.374457390003954,53052.640977120005 2025-09-08,13:48:13.000,251,11076507,113125,0,1757339292,13853.996473579995,6.381506520003313,53052.65495136 2025-09-08,13:48:14.000,251,11076478,113045,0,1757339293,13853.996473579995,6.353309999998601,53052.68289984001 2025-09-08,13:48:15.000,251,11076568,112925,0,1757339294,13853.98300095999,6.303966090003087,53052.74578392 2025-09-08,13:48:16.000,251,11076497,112605,0,1757339295,13854.016682509995,6.318064350001805,53052.710848320006 2025-09-08,13:48:17.000,251,11076482,112965,0,1757339296,13854.057100369995,6.325113480001164,53052.80168088001 2025-09-08,13:48:18.000,251,11076530,112925,0,1757339297,13854.057100369995,6.311015220002446,53052.808668000005 2025-09-08,13:48:19.000,251,11076536,112925,0,1757339298,13854.04362774999,6.318064350001805,53052.78770664 2025-09-08,13:48:20.000,251,11076506,112925,0,1757339299,13854.02341881999,6.261671309999656,53052.857577840005 2025-09-08,13:48:21.000,251,11076521,113005,0,1757339300,13853.90216523999,6.275769569998374,53052.87155208001 2025-09-08,13:48:22.000,251,11076524,112605,0,1757339301,13853.855011069994,6.2405239200015785,53052.81565512 2025-09-08,13:48:23.000,251,11076550,113045,0,1757339302,13853.740493799989,6.205278270004783,53052.857577840005 2025-09-08,13:48:24.000,251,11076543,113005,0,1757339303,13853.652921769994,6.22642566000286,53052.82264224 2025-09-08,13:48:25.000,251,11076513,113045,0,1757339304,13853.545140809998,6.2405239200015785,53052.85059072001 2025-09-08,13:48:26.000,251,11076526,113005,0,1757339305,13853.383469369997,6.268720439999015,53052.857577840005 2025-09-08,13:48:27.000,251,11076544,113165,0,1757339306,13853.235270550002,6.247573050000938,53052.79469376 2025-09-08,13:48:28.000,251,11076481,113085,0,1757339307,13853.147698519992,6.282818699997733,53052.76674528 2025-09-08,13:48:29.000,251,11076457,112965,0,1757339308,13852.99276339,6.3956047800020315,53052.73180968001 2025-09-08,13:48:30.000,251,11076475,113005,0,1757339309,13852.878246119995,6.416752170000109,53052.72482256 2025-09-08,13:48:31.000,251,11076535,112925,0,1757339310,13852.777201469995,6.508390859999054,53052.65495136 2025-09-08,13:48:32.000,251,11076537,112965,0,1757339311,13852.696365749995,6.522489119997772,53052.689886960005 2025-09-08,13:48:33.000,251,11076540,113485,0,1757339312,13852.548166929999,6.621176940003352,53052.6689256 2025-09-08,13:48:34.000,251,11076491,113125,0,1757339313,13852.467331209999,6.7128156300022965,53052.592067280006 2025-09-08,13:48:35.000,251,11076573,112885,0,1757339314,13852.413440729993,6.790356060002523,53052.571105920004 2025-09-08,13:48:36.000,251,11076519,113285,0,1757339315,13852.278714530003,6.825601709999319,53052.571105920004 2025-09-08,13:48:37.000,251,11076522,113285,0,1757339316,13852.164197259997,6.874945620002109,53052.48726048 2025-09-08,13:48:38.000,251,11076563,113365,0,1757339317,13852.130515709992,6.853798230004031,53052.473286240005 2025-09-08,13:48:39.000,251,11076565,113125,0,1757339318,13852.083361539997,6.9172403999982635,53052.36847944001 2025-09-08,13:48:40.000,251,11076510,113005,0,1757339319,13852.049679989992,6.99478082999849,53052.39642792001 2025-09-08,13:48:41.000,251,11076531,113045,0,1757339320,13852.063152609997,7.04412474000128,53052.32655672001 2025-09-08,13:48:42.000,251,11076524,112925,0,1757339321,13852.063152609997,7.107566910002788,53052.305595360005 2025-09-08,13:48:43.000,251,11076561,112965,0,1757339322,13852.103570469997,7.1851073400030145,53052.256685520006 2025-09-08,13:48:44.000,251,11076474,113165,0,1757339323,13852.164197259997,7.22035298999981,53052.20078856001 2025-09-08,13:48:45.000,251,11076521,113125,0,1757339324,13852.204615119997,7.290844290000678,53052.17982720001 2025-09-08,13:48:46.000,251,11076553,113045,0,1757339325,13852.271978219993,7.354286460002186,53052.22174992 2025-09-08,13:48:47.000,251,11076541,113125,0,1757339326,13852.413440729993,7.424777760003053,53052.20078856001 2025-09-08,13:48:48.000,251,11076487,113165,0,1757339327,13852.487540139999,7.438876020001771,53052.137904480005 2025-09-08,13:48:49.000,251,11076521,113205,0,1757339328,13852.588584789999,7.474121669998567,53052.10995600001 2025-09-08,13:48:50.000,251,11076506,113285,0,1757339329,13852.70983837,7.509367320002639,53052.16585296 2025-09-08,13:48:51.000,251,11076490,113045,0,1757339330,13852.817619329995,7.523465580001357,53052.1448916 2025-09-08,13:48:52.000,251,11076552,113445,0,1757339331,13852.9321366,7.593956880002224,53052.1448916 2025-09-08,13:48:53.000,251,11076509,112925,0,1757339332,13853.046653869991,7.593956880002224,53052.12393024 2025-09-08,13:48:54.000,251,11076573,112965,0,1757339333,13853.167907449992,7.636251659998379,53052.1448916 2025-09-08,13:48:55.000,251,11076555,113085,0,1757339334,13853.322842579997,7.671497310002451,53052.11694312 2025-09-08,13:48:56.000,251,11076544,113125,0,1757339335,13853.450832469993,7.7067429599992465,53052.17982720001 2025-09-08,13:48:57.000,251,11076497,112965,0,1757339336,13853.612503909993,7.749037740002677,53052.15187872 2025-09-08,13:48:58.000,251,11076481,113085,0,1757339337,13853.720284869989,7.741988610003318,53052.207775680006 2025-09-08,13:48:59.000,251,11076489,113045,0,1757339338,13853.807856899999,7.798381649998191,53052.19380144 2025-09-08,13:49:00.000,251,11076568,113205,0,1757339339,13853.915637859995,7.770185130000755,53052.22873704001 2025-09-08,13:49:01.000,251,11076576,113125,0,1757339340,13854.036891439995,7.791332519998832,53052.27764688001 2025-09-08,13:49:02.000,251,11076555,112885,0,1757339341,13854.137936089995,7.8124799100041855,53052.3195696 2025-09-08,13:49:03.000,251,11076567,112805,0,1757339342,13854.259189669996,7.805430780004826,53052.27764688001 2025-09-08,13:49:04.000,251,11076550,113365,0,1757339343,13854.313080150001,7.763136000001396,53052.31258248 2025-09-08,13:49:05.000,251,11076530,112925,0,1757339344,13854.454542660002,7.7560868700020364,53052.375466560006 2025-09-08,13:49:06.000,251,11076528,113045,0,1757339345,13854.542114689997,7.784283389999473,53052.459312 2025-09-08,13:49:07.000,251,11076573,112845,0,1757339346,13854.629686719993,7.784283389999473,53052.50123472 2025-09-08,13:49:08.000,251,11076516,113085,0,1757339347,13854.737467679988,7.784283389999473,53052.45232488 2025-09-08,13:49:09.000,251,11076538,113205,0,1757339348,13854.825039709998,7.770185130000755,53052.51520896001 2025-09-08,13:49:10.000,251,11076520,113205,0,1757339349,13854.932820669994,7.826578170002904,53052.57809304 2025-09-08,13:49:11.000,251,11076464,113125,0,1757339350,13855.006920079999,7.826578170002904,53052.62001576 2025-09-08,13:49:12.000,251,11076564,113045,0,1757339351,13855.10122841999,7.882971209997777,53052.62700288 2025-09-08,13:49:13.000,251,11076513,112885,0,1757339352,13855.18880045,7.939364249999926,53052.62700288 2025-09-08,13:49:14.000,251,11076566,112965,0,1757339353,13855.2898451,8.009855550000793,53052.62700288 2025-09-08,13:49:15.000,251,11076574,112885,0,1757339354,13855.36394450999,8.03805206999823,53052.6689256 2025-09-08,13:49:16.000,251,11076561,112885,0,1757339355,13855.47172547,8.122641629997815,53052.68289984001 2025-09-08,13:49:17.000,251,11076554,113165,0,1757339356,13855.579506429996,8.150838150002528,53052.76674528 2025-09-08,13:49:18.000,251,11076497,113165,0,1757339357,13855.680551079997,8.221329450003395,53052.808668000005 2025-09-08,13:49:19.000,251,11076464,112965,0,1757339358,13855.815277280002,8.242476840001473,53052.94142328 2025-09-08,13:49:20.000,251,11076574,112845,0,1757339359,13855.956739789988,8.31296814000234,53052.92046192001 2025-09-08,13:49:21.000,251,11076586,113085,0,1757339360,13856.044311819998,8.383459440003207,53053.00430736 2025-09-08,13:49:22.000,251,11076588,113205,0,1757339361,13856.084729679998,8.43985247999808,53053.03225584 2025-09-08,13:49:23.000,251,11076532,113085,0,1757339362,13856.232928499994,8.510343779998948,53053.025268720005 2025-09-08,13:49:24.000,251,11076500,113045,0,1757339363,13856.374391009995,8.580835079999815,53053.08815280001 2025-09-08,13:49:25.000,251,11076484,112965,0,1757339364,13856.475435659995,8.644277250001323,53053.15103688 2025-09-08,13:49:26.000,251,11076546,112765,0,1757339365,13856.576480309996,8.679522899998119,53053.21392096001 2025-09-08,13:49:27.000,251,11076518,113165,0,1757339366,13856.697733889996,8.71476855000219,53053.28379216001 2025-09-08,13:49:28.000,251,11076522,113165,0,1757339367,13856.832460090001,8.750014199998986,53053.3676376 2025-09-08,13:49:29.000,251,11076530,113125,0,1757339368,13856.946977359992,8.778210720003699,53053.38859896 2025-09-08,13:49:30.000,251,11076541,113005,0,1757339369,13857.000867839997,8.834603759998572,53053.40257320001 2025-09-08,13:49:31.000,251,11076514,112765,0,1757339370,13857.115385110003,8.827554629999213,53053.4375088 2025-09-08,13:49:32.000,251,11076506,113125,0,1757339371,13857.182748209998,8.890996800000721,53053.479431520005 2025-09-08,13:49:33.000,251,11076559,112685,0,1757339372,13857.250111309993,8.855751150003925,53053.598212560006 2025-09-08,13:49:34.000,251,11076533,112805,0,1757339373,13857.270320239993,8.933291580004152,53053.696032240005 2025-09-08,13:49:35.000,251,11076492,113005,0,1757339374,13857.270320239993,8.926242450004793,53053.7519292 2025-09-08,13:49:36.000,251,11076479,113165,0,1757339375,13857.317474409989,8.912144189998799,53053.80782616001 2025-09-08,13:49:37.000,251,11076540,113045,0,1757339376,13857.283792859998,8.876898540002003,53053.87071024 2025-09-08,13:49:38.000,251,11076519,112965,0,1757339377,13857.310738099994,8.876898540002003,53053.90564584001 2025-09-08,13:49:39.000,251,11076498,113205,0,1757339378,13857.357892269989,8.869849410002644,53053.92660720001 2025-09-08,13:49:40.000,251,11076490,113005,0,1757339379,13857.324210719999,8.883947670001362,53053.96852992 2025-09-08,13:49:41.000,251,11076486,113125,0,1757339380,13857.290529169994,8.869849410002644,53054.05237536001 2025-09-08,13:49:42.000,251,11076513,113125,0,1757339381,13857.270320239993,8.876898540002003,53054.0663496 2025-09-08,13:49:43.000,251,11076533,113045,0,1757339382,13857.297265479989,8.862800280003285,53054.05237536001 2025-09-08,13:49:44.000,251,11076501,113005,0,1757339383,13857.250111309993,8.834603759998572,53054.08731096 2025-09-08,13:49:45.000,251,11076540,112765,0,1757339384,13857.256847619989,8.841652889997931,53054.199104880005 2025-09-08,13:49:46.000,251,11076481,113125,0,1757339385,13857.250111309993,8.876898540002003,53054.19211776001 2025-09-08,13:49:47.000,251,11076494,113125,0,1757339386,13857.263583929998,8.883947670001362,53054.206092 2025-09-08,13:49:48.000,251,11076480,112845,0,1757339387,13857.277056549989,8.827554629999213,53054.28993744001 2025-09-08,13:49:49.000,251,11076558,113125,0,1757339388,13857.270320239993,8.841652889997931,53054.29692456 2025-09-08,13:49:50.000,251,11076546,113125,0,1757339389,13857.243374999998,8.848702020004566,53054.37378288 2025-09-08,13:49:51.000,251,11076542,113285,0,1757339390,13857.283792859998,8.862800280003285,53054.33884728001 2025-09-08,13:49:52.000,251,11076516,113125,0,1757339391,13857.277056549989,8.876898540002003,53054.38077000001 2025-09-08,13:49:53.000,251,11076568,112925,0,1757339392,13857.169275589993,8.926242450004793,53054.40871848001 2025-09-08,13:49:54.000,251,11076512,113085,0,1757339393,13857.196220829988,8.933291580004152,53054.39474424 2025-09-08,13:49:55.000,251,11076487,112925,0,1757339394,13857.202957139998,8.982635489999666,53054.51352528 2025-09-08,13:49:56.000,251,11076507,112725,0,1757339395,13857.229902379993,8.989684619999025,53054.56243512 2025-09-08,13:49:57.000,251,11076515,112885,0,1757339396,13857.176011899988,8.961488100001588,53054.5205124 2025-09-08,13:49:58.000,251,11076519,112605,0,1757339397,13857.250111309993,9.017881140003738,53054.50653816001 2025-09-08,13:49:59.000,251,11076533,113165,0,1757339398,13857.236638689988,9.046077660001174,53054.55544800001 2025-09-08,13:50:00.000,251,11076535,113085,0,1757339399,13857.277056549989,9.08132330999797,53054.5903836 2025-09-08,13:50:01.000,251,11076513,113165,0,1757339400,13857.337683339989,9.144765479999478,53054.59737072001 2025-09-08,13:50:02.000,251,11076509,113085,0,1757339401,13857.357892269989,9.18001113000355,53054.63230632 2025-09-08,13:50:03.000,251,11076513,112925,0,1757339402,13857.452200609994,9.208207650000986,53054.67422904001 2025-09-08,13:50:04.000,251,11076534,113005,0,1757339403,13857.48588216,9.236404169998423,53054.702177520005 2025-09-08,13:50:05.000,251,11076525,113005,0,1757339404,13857.55998156999,9.299846339999931,53054.74410024001 2025-09-08,13:50:06.000,251,11076584,113205,0,1757339405,13857.593663119995,9.342141120003362,53054.76506160001 2025-09-08,13:50:07.000,251,11076553,112845,0,1757339406,13857.62734467,9.335091990004003,53054.80698432 2025-09-08,13:50:08.000,251,11076544,112885,0,1757339407,13857.68123514999,9.377386770000157,53054.80698432 2025-09-08,13:50:09.000,251,11076537,113285,0,1757339408,13857.76880718,9.36328851000144,53054.85589416 2025-09-08,13:50:10.000,251,11076553,113085,0,1757339409,13857.815961349996,9.412632420004229,53054.84191992001 2025-09-08,13:50:11.000,251,11076553,113045,0,1757339410,13857.970896480001,9.426730680002947,53054.89082976001 2025-09-08,13:50:12.000,251,11076562,112845,0,1757339411,13857.957423859996,9.440828940001666,53054.918778240004 2025-09-08,13:50:13.000,251,11076499,113045,0,1757339412,13858.044995889992,9.504271110003174,53054.918778240004 2025-09-08,13:50:14.000,251,11076518,113365,0,1757339413,13858.125831609992,9.511320240002533,53054.99563656 2025-09-08,13:50:15.000,251,11076589,113285,0,1757339414,13858.166249469992,9.504271110003174,53055.00961080001 2025-09-08,13:50:16.000,251,11076570,113405,0,1757339415,13858.233612570002,9.518369370001892,53055.01659792 2025-09-08,13:50:17.000,251,11076515,113085,0,1757339416,13858.253821500002,9.53951675999997,53055.07249488 2025-09-08,13:50:18.000,251,11076543,113125,0,1757339417,13858.294239360002,9.490172850004456,53055.107430480006 2025-09-08,13:50:19.000,251,11076443,112765,0,1757339418,13858.327920909993,9.469025459999102,53055.07948200001 2025-09-08,13:50:20.000,251,11076486,113085,0,1757339419,13858.348129839993,9.419681550003588,53055.16332744 2025-09-08,13:50:21.000,251,11076542,113005,0,1757339420,13858.348129839993,9.34919025000272,53055.17031456 2025-09-08,13:50:22.000,251,11076515,113125,0,1757339421,13858.368338769993,9.278698950001854,53055.19826304001 2025-09-08,13:50:23.000,251,11076526,112765,0,1757339422,13858.361602459998,9.222305909999704,53055.23319864 2025-09-08,13:50:24.000,251,11076516,112765,0,1757339423,13858.300975669998,9.144765479999478,53055.205250160005 2025-09-08,13:50:25.000,251,11076514,113245,0,1757339424,13858.307711979993,9.010832010004378,53055.26114712 2025-09-08,13:50:26.000,251,11076489,113125,0,1757339425,13858.321184599998,8.996733749998384,53055.254160000004 2025-09-08,13:50:27.000,251,11076582,112965,0,1757339426,13858.334657220003,8.912144189998799,53055.31704408001 2025-09-08,13:50:28.000,251,11076551,113005,0,1757339427,13858.361602459998,8.876898540002003,53055.2890956 2025-09-08,13:50:29.000,251,11076509,112845,0,1757339428,13858.307711979993,8.806407240001136,53055.324031200005 2025-09-08,13:50:30.000,251,11076575,112805,0,1757339429,13858.287503049993,8.778210720003699,53055.39390240001 2025-09-08,13:50:31.000,251,11076528,113085,0,1757339430,13858.260557809997,8.72181768000155,53055.33101832 2025-09-08,13:50:32.000,251,11076467,112925,0,1757339431,13858.260557809997,8.707719420002832,53055.372941040005 2025-09-08,13:50:33.000,251,11076535,113125,0,1757339432,13858.240348879997,8.658375510000042,53055.40088952 2025-09-08,13:50:34.000,251,11076491,112765,0,1757339433,13858.166249469992,8.658375510000042,53055.41486376001 2025-09-08,13:50:35.000,251,11076525,113245,0,1757339434,13858.206667329992,8.601982469997893,53055.41486376001 2025-09-08,13:50:36.000,251,11076591,113165,0,1757339435,13858.186458399992,8.559687690001738,53055.40088952 2025-09-08,13:50:37.000,251,11076533,112965,0,1757339436,13858.199931019997,8.482147260001511,53055.372941040005 2025-09-08,13:50:38.000,251,11076560,113125,0,1757339437,13858.213403640002,8.453950740004075,53055.40088952 2025-09-08,13:50:39.000,251,11076534,113005,0,1757339438,13858.233612570002,8.404606830001285,53055.38691528001 2025-09-08,13:50:40.000,251,11076510,112645,0,1757339439,13858.300975669998,8.390508570002567,53055.37992816 2025-09-08,13:50:41.000,251,11076488,113125,0,1757339440,13858.341393529998,8.390508570002567,53055.428838 2025-09-08,13:50:42.000,251,11076527,112925,0,1757339441,13858.348129839993,8.355262919998495,53055.38691528001 2025-09-08,13:50:43.000,251,11076587,113125,0,1757339442,13858.368338769993,8.277722489998268,53055.372941040005 2025-09-08,13:50:44.000,251,11076542,113125,0,1757339443,13858.402020319998,8.235427710002114,53055.48473496001 2025-09-08,13:50:45.000,251,11076532,112805,0,1757339444,13858.428965559993,8.207231190004677,53055.50569632 2025-09-08,13:50:46.000,251,11076560,113285,0,1757339445,13858.435701869988,8.12969076000445,53055.44979936 2025-09-08,13:50:47.000,251,11076533,113165,0,1757339446,13858.428965559993,8.073297720002302,53055.4987092 2025-09-08,13:50:48.000,251,11076544,113005,0,1757339447,13858.455910799988,7.9675607700046385,53055.491722080005 2025-09-08,13:50:49.000,251,11076487,113125,0,1757339448,13858.476119729989,7.911167730002489,53055.491722080005 2025-09-08,13:50:50.000,251,11076561,112925,0,1757339449,13858.408756629993,7.868872949999059,53055.47076072 2025-09-08,13:50:51.000,251,11076564,113085,0,1757339450,13858.476119729989,7.791332519998832,53055.51268344001 2025-09-08,13:50:52.000,251,11076527,113125,0,1757339451,13858.469383419993,7.7278903500046,53055.442812240006 2025-09-08,13:50:53.000,251,11076566,112925,0,1757339452,13858.496328659989,7.67854644000181,53055.4987092 2025-09-08,13:50:54.000,251,11076531,112885,0,1757339453,13858.536746519989,7.62920252999902,53055.491722080005 2025-09-08,13:50:55.000,251,11076486,113165,0,1757339454,13858.536746519989,7.572809490004147,53055.442812240006 2025-09-08,13:50:56.000,251,11076560,113205,0,1757339455,13858.509801279994,7.537563840000075,53055.44979936 2025-09-08,13:50:57.000,251,11076545,113165,0,1757339456,13858.536746519989,7.474121669998567,53055.491722080005 2025-09-08,13:50:58.000,251,11076538,112885,0,1757339457,13858.550219139994,7.4036303699977,53055.48473496001 2025-09-08,13:50:59.000,251,11076524,112925,0,1757339458,13858.496328659989,7.4036303699977,53055.44979936 2025-09-08,13:51:00.000,251,11076529,112965,0,1757339459,13858.388547699993,7.361335590001545,53055.372941040005 2025-09-08,13:51:01.000,251,11076563,113125,0,1757339460,13858.327920909993,7.319040809998114,53055.40787664 2025-09-08,13:51:02.000,251,11076533,113085,0,1757339461,13858.220139949997,7.2696969000026,53055.39390240001 2025-09-08,13:51:03.000,251,11076516,113125,0,1757339462,13858.186458399992,7.22035298999981,53055.40088952 2025-09-08,13:51:04.000,251,11076583,112765,0,1757339463,13858.105622679992,7.213303860000451,53055.442812240006 2025-09-08,13:51:05.000,251,11076530,113125,0,1757339464,13857.970896480001,7.206254730001092,53055.43582512001 2025-09-08,13:51:06.000,251,11076491,113125,0,1757339465,13857.91026969,7.199205600001733,53055.43582512001 2025-09-08,13:51:07.000,251,11076561,113085,0,1757339466,13857.8496429,7.199205600001733,53055.41486376001 2025-09-08,13:51:08.000,251,11076570,112965,0,1757339467,13857.80248872999,7.241500379997888,53055.35197968 2025-09-08,13:51:09.000,251,11076545,113005,0,1757339468,13857.76207086999,7.2696969000026,53055.324031200005 2025-09-08,13:51:10.000,251,11076579,113045,0,1757339469,13857.694707769995,7.262647770003241,53055.33101832 2025-09-08,13:51:11.000,251,11076585,113165,0,1757339470,13857.613872049995,7.255598640003882,53055.28210848 2025-09-08,13:51:12.000,251,11076605,113125,0,1757339471,13857.553245259995,7.276746030001959,53055.24018576 2025-09-08,13:51:13.000,251,11076523,113005,0,1757339472,13857.465673229999,7.311991679998755,53055.17730168001 2025-09-08,13:51:14.000,251,11076508,113005,0,1757339473,13857.391573819994,7.375433850000263,53055.19127592 2025-09-08,13:51:15.000,251,11076588,113005,0,1757339474,13857.344419649999,7.410679500004335,53055.12839184001 2025-09-08,13:51:16.000,251,11076527,113245,0,1757339475,13857.250111309993,7.481170799997926,53055.10044336001 2025-09-08,13:51:17.000,251,11076539,113205,0,1757339476,13857.250111309993,7.537563840000075,53055.086469120004 2025-09-08,13:51:18.000,251,11076508,113085,0,1757339477,13857.169275589993,7.636251659998379,53055.05852064001 2025-09-08,13:51:19.000,251,11076537,113125,0,1757339478,13857.142330349998,7.741988610003318,53055.03057216001 2025-09-08,13:51:20.000,251,11076580,113085,0,1757339479,13857.115385110003,7.777234260000114,53055.05153352001 2025-09-08,13:51:21.000,251,11076506,112925,0,1757339480,13857.074967250002,7.8618238199996995,53054.904804 2025-09-08,13:51:22.000,251,11076571,113085,0,1757339481,13856.994131530002,7.939364249999926,53054.92576536 2025-09-08,13:51:23.000,251,11076543,113045,0,1757339482,13856.973922600002,7.981659030003357,53054.87685552 2025-09-08,13:51:24.000,251,11076485,113205,0,1757339483,13856.946977359992,8.016904680000152,53054.89082976001 2025-09-08,13:51:25.000,251,11076551,113165,0,1757339484,13856.899823189997,8.052150330004224,53054.80698432 2025-09-08,13:51:26.000,251,11076634,113085,0,1757339485,13856.785305919992,8.108543369999097,53054.75807448 2025-09-08,13:51:27.000,251,11076560,113205,0,1757339486,13856.792042230001,8.08739598000102,53054.78602296 2025-09-08,13:51:28.000,251,11076584,113085,0,1757339487,13856.677524959996,8.066248590002942,53054.751087360004 2025-09-08,13:51:29.000,251,11076550,113325,0,1757339488,13856.616898169996,469.9322953200026,53054.702177520005 2025-09-08,13:51:30.000,251,11076502,113125,0,1757339489,13856.52258982999,7.995757290002075,53054.68121616 2025-09-08,13:51:31.000,251,11076506,113005,0,1757339490,13856.495644589995,7.911167730002489,53054.61833208 2025-09-08,13:51:32.000,251,11076536,112925,0,1757339491,13856.40807256,7.805430780004826,53054.56243512 2025-09-08,13:51:33.000,251,11076497,113245,0,1757339492,13856.34744577,7.734939480003959,53054.56942224 2025-09-08,13:51:34.000,251,11076593,113085,0,1757339493,13856.28681898,7.586907750002865,53054.49955104 2025-09-08,13:51:35.000,251,11076578,113045,0,1757339494,13856.28008266999,7.4459251500011305,53054.46461544 2025-09-08,13:51:36.000,251,11076548,112845,0,1757339495,13856.21945587999,7.347237330002827,53054.35980864001 2025-09-08,13:51:37.000,251,11076562,113205,0,1757339496,13856.165565399999,7.255598640003882,53054.37378288 2025-09-08,13:51:38.000,251,11076517,113125,0,1757339497,13856.118411229989,7.156910819998302,53054.32487304 2025-09-08,13:51:39.000,251,11076457,113205,0,1757339498,13856.084729679998,7.001829959997849,53054.31089880001 2025-09-08,13:51:40.000,251,11076494,113085,0,1757339499,13856.051048129993,6.903142139999545,53054.23404048 2025-09-08,13:51:41.000,251,11076524,113085,0,1757339500,13855.990421339993,6.81855257999996,53054.101285200006 2025-09-08,13:51:42.000,251,11076513,113165,0,1757339501,13855.943267169998,6.755110409998451,53054.07333672001 2025-09-08,13:51:43.000,251,11076555,112765,0,1757339502,13855.862431449998,6.698717370003578,53054.05936248 2025-09-08,13:51:44.000,251,11076573,113045,0,1757339503,13855.761386799997,6.63527520000207,53053.982504160005 2025-09-08,13:51:45.000,251,11076487,113205,0,1757339504,13855.687287389992,6.592980419998639,53053.982504160005 2025-09-08,13:51:46.000,251,11076550,113125,0,1757339505,13855.633396910001,6.557734770001844,53053.912632960004 2025-09-08,13:51:47.000,251,11076462,113125,0,1757339506,13855.512143330001,6.564783900001203,53053.87071024 2025-09-08,13:51:48.000,251,11076496,113085,0,1757339507,13855.47172547,6.543636510003125,53053.84276176 2025-09-08,13:51:49.000,251,11076524,112885,0,1757339508,13855.377417129996,6.536587380003766,53053.77987768 2025-09-08,13:51:50.000,251,11076536,113045,0,1757339509,13855.31005403,6.543636510003125,53053.71000648001 2025-09-08,13:51:51.000,251,11076511,113285,0,1757339510,13855.24942724,6.578882159999921,53053.598212560006 2025-09-08,13:51:52.000,251,11076560,113285,0,1757339511,13855.20227306999,6.670520849998866,53053.58423832 2025-09-08,13:51:53.000,251,11076480,113125,0,1757339512,13855.134909969995,6.663471719999507,53053.50738 2025-09-08,13:51:54.000,251,11076530,112925,0,1757339513,13855.074283179994,6.733963020000374,53053.479431520005 2025-09-08,13:51:55.000,251,11076533,113325,0,1757339514,13854.953029599994,6.776257800003805,53053.38161184001 2025-09-08,13:51:56.000,251,11076529,112925,0,1757339515,13854.919348049989,6.846749100004672,53053.37462472001 2025-09-08,13:51:57.000,251,11076586,113005,0,1757339516,13854.858721259989,6.9172403999982635,53053.360650480005 2025-09-08,13:51:58.000,251,11076512,112965,0,1757339517,13854.851984949993,7.0229773500032024,53053.32571488 2025-09-08,13:51:59.000,251,11076503,112965,0,1757339518,13854.851984949993,7.121665170001506,53053.23488232001 2025-09-08,13:52:00.000,251,11076539,113045,0,1757339519,13854.851984949993,7.199205600001733,53053.23488232001 2025-09-08,13:52:01.000,251,11076505,113085,0,1757339520,13854.858721259989,7.326089940004749,53053.21392096001 2025-09-08,13:52:02.000,251,11076539,113005,0,1757339521,13854.872193879994,7.438876020001771,53053.20693384001 2025-09-08,13:52:03.000,251,11076478,113245,0,1757339522,13854.905875429999,7.516416450001998,53053.15103688 2025-09-08,13:52:04.000,251,11076491,112725,0,1757339523,13855.00018376999,7.615104270000302,53053.13706264001 2025-09-08,13:52:05.000,251,11076530,112805,0,1757339524,13855.074283179994,7.671497310002451,53053.16501112001 2025-09-08,13:52:06.000,251,11076567,113165,0,1757339525,13855.195536759995,7.741988610003318,53053.095139920006 2025-09-08,13:52:07.000,251,11076495,113125,0,1757339526,13855.2898451,7.840676430001622,53053.10212704 2025-09-08,13:52:08.000,251,11076546,113165,0,1757339527,13855.41109868,7.882971209997777,53053.15103688 2025-09-08,13:52:09.000,251,11076478,112645,0,1757339528,13855.525615949991,7.974609900003998,53053.095139920006 2025-09-08,13:52:10.000,251,11076486,113085,0,1757339529,13855.626660599992,8.052150330004224,53053.11610128001 2025-09-08,13:52:11.000,251,11076481,113045,0,1757339530,13855.774859420002,8.12969076000445,53053.15103688 2025-09-08,13:52:12.000,251,11076476,113045,0,1757339531,13855.896113000003,8.214280320004036,53053.13706264001 2025-09-08,13:52:13.000,251,11076502,112965,0,1757339532,13855.976948719988,8.284771620004904,53053.13706264001 2025-09-08,13:52:14.000,251,11076539,113125,0,1757339533,13856.064520749998,8.348213789999136,53053.144049760005 2025-09-08,13:52:15.000,251,11076494,112765,0,1757339534,13856.104938609998,8.404606830001285,53053.18597248001 2025-09-08,13:52:16.000,251,11076534,112965,0,1757339535,13856.152092779994,8.468049000002793,53053.19994672 2025-09-08,13:52:17.000,251,11076554,113045,0,1757339536,13856.232928499994,8.48919639000087,53053.21392096001 2025-09-08,13:52:18.000,251,11076565,112925,0,1757339537,13856.253137429994,8.524442039997666,53053.262830800006 2025-09-08,13:52:19.000,251,11076545,112965,0,1757339538,13856.232928499994,8.503294649999589,53053.31872776 2025-09-08,13:52:20.000,251,11076574,112845,0,1757339539,13856.226192189999,8.517392909998307,53053.311740640005 2025-09-08,13:52:21.000,251,11076525,113125,0,1757339540,13856.273346359994,8.460999870003434,53053.360650480005 2025-09-08,13:52:22.000,251,11076508,113045,0,1757339541,13856.273346359994,8.43985247999808,53053.39558608 2025-09-08,13:52:23.000,251,11076498,112885,0,1757339542,13856.32050052999,8.453950740004075,53053.39558608 2025-09-08,13:52:24.000,251,11076447,113085,0,1757339543,13856.32050052999,8.418705090000003,53053.49340576 2025-09-08,13:52:25.000,251,11076559,113245,0,1757339544,13856.34744577,8.362312049997854,53053.44449592 2025-09-08,13:52:26.000,251,11076524,113085,0,1757339545,13856.333973149995,8.284771620004904,53053.577251200004 2025-09-08,13:52:27.000,251,11076527,113125,0,1757339546,13856.30702791,8.200182059998042,53053.59122544001 2025-09-08,13:52:28.000,251,11076611,112765,0,1757339547,13856.246401119999,8.115592499998456,53053.56327696 2025-09-08,13:52:29.000,251,11076465,113125,0,1757339548,13856.165565399999,8.03805206999823,53053.55628984 2025-09-08,13:52:30.000,251,11076543,113125,0,1757339549,13856.077993369989,8.002806420001434,53053.59122544001 2025-09-08,13:52:31.000,251,11076564,113125,0,1757339550,13856.057784439989,7.840676430001622,53053.60519968 2025-09-08,13:52:32.000,251,11076516,113205,0,1757339551,13855.970212409993,7.7560868700020364,53053.61917392001 2025-09-08,13:52:33.000,251,11076546,112925,0,1757339552,13855.916321930003,7.720841219997965,53053.62616104 2025-09-08,13:52:34.000,251,11076468,113085,0,1757339553,13855.869167759993,7.622153399999661,53053.57026408001 2025-09-08,13:52:35.000,251,11076543,112925,0,1757339554,13855.774859420002,7.516416450001998,53053.58423832 2025-09-08,13:52:36.000,251,11076507,113045,0,1757339555,13855.747914179992,7.481170799997926,53053.62616104 2025-09-08,13:52:37.000,251,11076479,113245,0,1757339556,13855.640133219997,7.396581239998341,53053.55628984 2025-09-08,13:52:38.000,251,11076514,113245,0,1757339557,13855.566033809991,7.375433850000263,53053.55628984 2025-09-08,13:52:39.000,251,11076536,113005,0,1757339558,13855.505407019991,7.311991679998755,53053.57026408001 2025-09-08,13:52:40.000,251,11076530,113005,0,1757339559,13855.424571299991,7.283795160001318,53053.55628984 2025-09-08,13:52:41.000,251,11076479,112845,0,1757339560,13855.28310878999,7.255598640003882,53053.50738 2025-09-08,13:52:42.000,251,11076496,113125,0,1757339561,13855.18880045,7.2344512499985285,53053.51436712 2025-09-08,13:52:43.000,251,11076567,113125,0,1757339562,13855.10122841999,7.192156470002374,53053.45847016 2025-09-08,13:52:44.000,251,11076533,113285,0,1757339563,13855.027129009999,7.171009080004296,53053.45148304001 2025-09-08,13:52:45.000,251,11076492,113085,0,1757339564,13854.872193879994,7.163959949997661,53053.430521680006 2025-09-08,13:52:46.000,251,11076519,113165,0,1757339565,13854.818303399989,7.199205600001733,53053.34667624 2025-09-08,13:52:47.000,251,11076533,113005,0,1757339566,13854.730731369993,7.199205600001733,53053.31872776 2025-09-08,13:52:48.000,251,11076490,113045,0,1757339567,13854.656631960002,7.206254730001092,53053.2977664 2025-09-08,13:52:49.000,251,11076490,113045,0,1757339568,13854.596005170002,7.227402119999169,53053.25584368001 2025-09-08,13:52:50.000,251,11076545,113285,0,1757339569,13854.515169450002,7.192156470002374,53053.25584368001 2025-09-08,13:52:51.000,251,11076554,113125,0,1757339570,13854.474751590002,7.241500379997888,53053.20693384001 2025-09-08,13:52:52.000,251,11076523,113085,0,1757339571,13854.434333730002,7.276746030001959,53053.22090808 2025-09-08,13:52:53.000,251,11076560,113525,0,1757339572,13854.441070039997,7.290844290000678,53053.1230884 2025-09-08,13:52:54.000,251,11076506,112965,0,1757339573,13854.393915870001,7.304942549999396,53053.15103688 2025-09-08,13:52:55.000,251,11076446,113005,0,1757339574,13854.340025389996,7.375433850000263,53053.08116568 2025-09-08,13:52:56.000,251,11076505,113285,0,1757339575,13854.353498010001,7.4036303699977,53053.10212704 2025-09-08,13:52:57.000,251,11076546,112925,0,1757339576,13854.387179559992,7.45297428000049,53053.06719144001 2025-09-08,13:52:58.000,251,11076553,113205,0,1757339577,13854.340025389996,7.509367320002639,53053.03924296001 2025-09-08,13:52:59.000,251,11076500,113245,0,1757339578,13854.299607529996,7.558711229998153,53053.025268720005 2025-09-08,13:53:00.000,251,11076557,113085,0,1757339579,13854.299607529996,7.572809490004147,53053.025268720005 2025-09-08,13:53:01.000,251,11076532,113165,0,1757339580,13854.292871220001,7.579858620003506,53052.94142328 2025-09-08,13:53:02.000,251,11076536,112925,0,1757339581,13854.346761699991,7.615104270000302,53053.00430736 2025-09-08,13:53:03.000,251,11076537,112925,0,1757339582,13854.319816459996,7.6573990500037326,53052.99732024001 2025-09-08,13:53:04.000,251,11076482,113085,0,1757339583,13854.326552769991,7.685595570001169,53052.94142328 2025-09-08,13:53:05.000,251,11076501,112885,0,1757339584,13854.333289080001,7.692644700000528,53052.96238464 2025-09-08,13:53:06.000,251,11076485,112885,0,1757339585,13854.346761699991,7.699693829999887,53052.9134748 2025-09-08,13:53:07.000,251,11076486,112885,0,1757339586,13854.326552769991,7.720841219997965,53052.9134748 2025-09-08,13:53:08.000,251,11076509,112925,0,1757339587,13854.400652179997,7.713792089998606,53052.88552632 2025-09-08,13:53:09.000,251,11076517,113285,0,1757339588,13854.468015279992,7.7067429599992465,53052.95539752 2025-09-08,13:53:10.000,251,11076504,112885,0,1757339589,13854.488224209992,7.7278903500046,53052.99033312 2025-09-08,13:53:11.000,251,11076527,113165,0,1757339590,13854.521905759997,7.713792089998606,53052.976358880005 2025-09-08,13:53:12.000,251,11076505,113165,0,1757339591,13854.575796240002,7.713792089998606,53053.01129448 2025-09-08,13:53:13.000,251,11076519,113045,0,1757339592,13854.582532549997,7.713792089998606,53052.983346 2025-09-08,13:53:14.000,251,11076535,112845,0,1757339593,13854.622950409997,7.685595570001169,53053.03924296001 2025-09-08,13:53:15.000,251,11076569,112965,0,1757339594,13854.697049820003,7.720841219997965,53053.06020432 2025-09-08,13:53:16.000,251,11076551,113085,0,1757339595,13854.717258749988,7.713792089998606,53053.10212704 2025-09-08,13:53:17.000,251,11076534,113085,0,1757339596,13854.744203989998,7.763136000001396,53053.0532172 2025-09-08,13:53:18.000,251,11076498,113125,0,1757339597,13854.750940299993,7.7560868700020364,53053.046230080006 2025-09-08,13:53:19.000,251,11076476,113045,0,1757339598,13854.764412919998,7.833627300002263,53053.08815280001 2025-09-08,13:53:20.000,251,11076503,113085,0,1757339599,13854.784621849998,7.882971209997777,53053.15103688 2025-09-08,13:53:21.000,251,11076546,113125,0,1757339600,13854.764412919998,7.925265990001208,53053.074178560004 2025-09-08,13:53:22.000,251,11076527,112965,0,1757339601,13854.825039709998,7.981659030003357,53053.15103688 2025-09-08,13:53:23.000,251,11076563,113085,0,1757339602,13854.865457569998,8.066248590002942,53053.18597248001 2025-09-08,13:53:24.000,251,11076582,113125,0,1757339603,13854.926084359999,8.157887280001887,53053.192959600005 2025-09-08,13:53:25.000,251,11076560,113005,0,1757339604,13854.926084359999,8.249525970000832,53053.20693384001 2025-09-08,13:53:26.000,251,11076493,113245,0,1757339605,13854.953029599994,8.327066400001058,53053.23488232001 2025-09-08,13:53:27.000,251,11076478,112845,0,1757339606,13854.926084359999,8.432803349998721,53053.28379216001 2025-09-08,13:53:28.000,251,11076564,113285,0,1757339607,13854.858721259989,8.453950740004075,53053.29077928 2025-09-08,13:53:29.000,251,11076494,113165,0,1757339608,13854.851984949993,8.524442039997666,53053.30475352001 2025-09-08,13:53:30.000,251,11076503,113205,0,1757339609,13854.771149229993,8.637228120001964,53053.28379216001 2025-09-08,13:53:31.000,251,11076473,113045,0,1757339610,13854.703786129998,8.658375510000042,53053.29077928 2025-09-08,13:53:32.000,251,11076573,112925,0,1757339611,13854.589268859992,8.728866810000909,53053.30475352001 2025-09-08,13:53:33.000,251,11076535,113085,0,1757339612,13854.508433139992,8.757063329998346,53053.35366336001 2025-09-08,13:53:34.000,251,11076511,113045,0,1757339613,13854.454542660002,8.848702020004566,53053.360650480005 2025-09-08,13:53:35.000,251,11076543,113205,0,1757339614,13854.366970629992,8.834603759998572,53053.3676376 2025-09-08,13:53:36.000,251,11076579,113125,0,1757339615,13854.225508119991,8.855751150003925,53053.40257320001 2025-09-08,13:53:37.000,251,11076539,112845,0,1757339616,13854.18509025999,8.912144189998799,53053.38859896 2025-09-08,13:53:38.000,251,11076455,112925,0,1757339617,13853.96952834,8.940340710003511,53053.360650480005 2025-09-08,13:53:39.000,251,11076576,113125,0,1757339618,13853.90216523999,8.975586360000307,53053.33968912 2025-09-08,13:53:40.000,251,11076536,113045,0,1757339619,13853.76070272999,8.996733749998384,53053.360650480005 2025-09-08,13:53:41.000,251,11076546,113125,0,1757339620,13853.619240219989,9.017881140003738,53053.409560320004 2025-09-08,13:53:42.000,251,11076531,113125,0,1757339621,13853.450832469993,9.003782879997743,53053.34667624 2025-09-08,13:53:43.000,251,11076550,113205,0,1757339622,13853.309369959992,9.07427417999861,53053.35366336001 2025-09-08,13:53:44.000,251,11076574,112965,0,1757339623,13853.174643760001,9.053126790000533,53053.360650480005 2025-09-08,13:53:45.000,251,11076500,113005,0,1757339624,13852.99276339,9.07427417999861,53053.31872776 2025-09-08,13:53:46.000,251,11076532,113165,0,1757339625,13852.86477349999,9.07427417999861,53053.33270200001 2025-09-08,13:53:47.000,251,11076495,113125,0,1757339626,13852.70983837,9.07427417999861,53053.311740640005 2025-09-08,13:53:48.000,251,11076531,113085,0,1757339627,13852.54143061999,9.07427417999861,53053.29077928 2025-09-08,13:53:49.000,251,11076520,113165,0,1757339628,13852.447122279998,9.067225049999251,53053.2977664 2025-09-08,13:53:50.000,251,11076509,112965,0,1757339629,13852.346077629998,9.137716350000119,53053.27680504 2025-09-08,13:53:51.000,251,11076558,113205,0,1757339630,13852.204615119997,9.187060260002909,53053.19994672 2025-09-08,13:53:52.000,251,11076509,112765,0,1757339631,13852.069888919992,9.215256780000345,53053.22090808 2025-09-08,13:53:53.000,251,11076552,113125,0,1757339632,13851.948635339992,9.278698950001854,53053.144049760005 2025-09-08,13:53:54.000,251,11076450,113085,0,1757339633,13851.81390914,9.299846339999931,53053.10212704 2025-09-08,13:53:55.000,251,11076547,113085,0,1757339634,13851.72633710999,9.342141120003362,53053.025268720005 2025-09-08,13:53:56.000,251,11076575,113005,0,1757339635,13851.62529245999,9.433779810002306,53053.03225584 2025-09-08,13:53:57.000,251,11076482,113085,0,1757339636,13851.57140198,9.490172850004456,53052.95539752 2025-09-08,13:53:58.000,251,11076502,113085,0,1757339637,13851.48382994999,9.58886067000276,53052.927449040006 2025-09-08,13:53:59.000,251,11076533,113085,0,1757339638,13851.40299422999,9.602958930001478,53052.83661648 2025-09-08,13:54:00.000,251,11076548,113005,0,1757339639,13851.328894819999,9.680499360001704,53052.79469376 2025-09-08,13:54:01.000,251,11076590,113245,0,1757339640,13851.32215850999,9.786236309999367,53052.82962936001 2025-09-08,13:54:02.000,251,11076525,113125,0,1757339641,13851.254795409994,9.849678480000875,53052.76674528 2025-09-08,13:54:03.000,251,11076562,112765,0,1757339642,13851.221113859989,9.94836629999918,53052.72482256 2025-09-08,13:54:04.000,251,11076553,113005,0,1757339643,13851.254795409994,10.054103250004118,53052.6689256 2025-09-08,13:54:05.000,251,11076494,112965,0,1757339644,13851.248059099998,10.082299770001555,53052.65495136 2025-09-08,13:54:06.000,251,11076521,113245,0,1757339645,13851.281740649989,10.209184110004571,53052.62700288 2025-09-08,13:54:07.000,251,11076520,112845,0,1757339646,13851.288476959999,10.265577149999444,53052.61302864001 2025-09-08,13:54:08.000,251,11076587,112965,0,1757339647,13851.36257636999,10.35721583999839,53052.62001576 2025-09-08,13:54:09.000,251,11076479,113085,0,1757339648,13851.40973054,10.420658009999897,53052.62700288 2025-09-08,13:54:10.000,251,11076528,112965,0,1757339649,13851.477093639995,10.455903660003969,53052.55713168 2025-09-08,13:54:11.000,251,11076555,113045,0,1757339650,13851.58487459999,10.491149310000765,53052.57809304 2025-09-08,13:54:12.000,251,11076472,113205,0,1757339651,13851.638765079995,10.62508278000314,53052.57809304 2025-09-08,13:54:13.000,251,11076474,113325,0,1757339652,13851.760018659996,10.688524950004648,53052.522196080005 2025-09-08,13:54:14.000,251,11076493,113045,0,1757339653,13851.854327000001,10.737868860000162,53052.55014456 2025-09-08,13:54:15.000,251,11076485,113245,0,1757339654,13851.935162720001,10.75196711999888,53052.53617032001 2025-09-08,13:54:16.000,251,11076522,113125,0,1757339655,13851.941899029996,10.773114510004234,53052.57809304 2025-09-08,13:54:17.000,251,11076577,113245,0,1757339656,13852.002525819997,10.794261900002311,53052.592067280006 2025-09-08,13:54:18.000,251,11076527,112925,0,1757339657,13852.063152609997,10.794261900002311,53052.571105920004 2025-09-08,13:54:19.000,251,11076494,113245,0,1757339658,13852.096834160002,10.766065380004875,53052.57809304 2025-09-08,13:54:20.000,251,11076505,113125,0,1757339659,13852.117043090002,10.723770600001444,53052.60604152 2025-09-08,13:54:21.000,251,11076471,112885,0,1757339660,13852.076625230002,10.688524950004648,53052.522196080005 2025-09-08,13:54:22.000,251,11076548,113125,0,1757339661,13852.083361539997,10.709672340002726,53052.57809304 2025-09-08,13:54:23.000,251,11076531,113125,0,1757339662,13852.130515709992,10.681475819998013,53052.55713168 2025-09-08,13:54:24.000,251,11076531,113285,0,1757339663,13852.130515709992,10.667377559999295,53052.56411880001 2025-09-08,13:54:25.000,251,11076488,112965,0,1757339664,13852.137252020002,10.62508278000314,53052.55014456 2025-09-08,13:54:26.000,251,11076512,113205,0,1757339665,13852.150724639992,10.646230170001218,53052.543157440006 2025-09-08,13:54:27.000,251,11076479,113045,0,1757339666,13852.170933569992,10.62508278000314,53052.58508016001 2025-09-08,13:54:28.000,251,11076510,112965,0,1757339667,13852.130515709992,10.610984520004422,53052.53617032001 2025-09-08,13:54:29.000,251,11076511,113245,0,1757339668,13852.110306779992,10.639181040001858,53052.522196080005 2025-09-08,13:54:30.000,251,11076492,113285,0,1757339669,13852.103570469997,10.618033650003781,53052.5291832 2025-09-08,13:54:31.000,251,11076568,113005,0,1757339670,13852.117043090002,10.618033650003781,53052.522196080005 2025-09-08,13:54:32.000,251,11076540,113125,0,1757339671,13852.096834160002,10.6321319100025,53052.51520896001 2025-09-08,13:54:33.000,251,11076556,113085,0,1757339672,13852.110306779992,10.618033650003781,53052.543157440006 2025-09-08,13:54:34.000,251,11076476,113085,0,1757339673,13852.083361539997,10.58278799999971,53052.543157440006 2025-09-08,13:54:35.000,251,11076539,112765,0,1757339674,13852.096834160002,10.554591480002273,53052.50123472 2025-09-08,13:54:36.000,251,11076513,113045,0,1757339675,13852.110306779992,10.540493220003555,53052.48027336 2025-09-08,13:54:37.000,251,11076567,113125,0,1757339676,13852.110306779992,10.512296699998842,53052.45232488 2025-09-08,13:54:38.000,251,11076516,113125,0,1757339677,13852.117043090002,10.484100180001406,53052.45232488 2025-09-08,13:54:39.000,251,11076451,113245,0,1757339678,13852.117043090002,10.498198440000124,53052.43136352 2025-09-08,13:54:40.000,251,11076503,113205,0,1757339679,13852.063152609997,10.455903660003969,53052.459312 2025-09-08,13:54:41.000,251,11076506,113005,0,1757339680,13851.975580580001,10.406559750001179,53052.44533776001 2025-09-08,13:54:42.000,251,11076452,113245,0,1757339681,13851.948635339992,10.406559750001179,53052.41738928001 2025-09-08,13:54:43.000,251,11076476,113045,0,1757339682,13851.921690099996,10.314921060002234,53052.41738928001 2025-09-08,13:54:44.000,251,11076541,113165,0,1757339683,13851.874535930001,10.251478890000726,53052.375466560006 2025-09-08,13:54:45.000,251,11076489,113005,0,1757339684,13851.908217479991,10.16688933000114,53052.424376400006 2025-09-08,13:54:46.000,251,11076495,113085,0,1757339685,13851.847590689991,10.110496289998991,53052.44533776001 2025-09-08,13:54:47.000,251,11076608,113045,0,1757339686,13851.820645449996,10.054103250004118,53052.41040216 2025-09-08,13:54:48.000,251,11076487,112845,0,1757339687,13851.76675496999,10.04705412000476,53052.3894408 2025-09-08,13:54:49.000,251,11076517,112925,0,1757339688,13851.74654603999,9.99066108000261,53052.459312 2025-09-08,13:54:50.000,251,11076509,113085,0,1757339689,13851.76675496999,9.955415429998538,53052.36847944001 2025-09-08,13:54:51.000,251,11076523,112765,0,1757339690,13851.786963899991,9.913120650002384,53052.36149232 2025-09-08,13:54:52.000,251,11076541,113085,0,1757339691,13851.79370021,9.969513690004533,53052.403415040004 2025-09-08,13:54:53.000,251,11076470,113045,0,1757339692,13851.79370021,9.969513690004533,53052.403415040004 2025-09-08,13:54:54.000,251,11076544,113045,0,1757339693,13851.79370021,9.976562820003892,53052.3894408 2025-09-08,13:54:55.000,251,11076468,112965,0,1757339694,13851.719600799996,10.04705412000476,53052.41040216 2025-09-08,13:54:56.000,251,11076512,112885,0,1757339695,13851.6522377,10.068201510002837,53052.3894408 2025-09-08,13:54:57.000,251,11076566,113125,0,1757339696,13851.55119305,10.110496289998991,53052.305595360005 2025-09-08,13:54:58.000,251,11076520,112965,0,1757339697,13851.48382994999,10.202134979997936,53052.36847944001 2025-09-08,13:54:59.000,251,11076496,113285,0,1757339698,13851.34236743999,10.244429760001367,53052.3894408 2025-09-08,13:55:00.000,251,11076546,112765,0,1757339699,13851.315422199994,10.34311757999967,53052.33354384 2025-09-08,13:55:01.000,251,11076479,113085,0,1757339700,13851.254795409994,10.406559750001179,53052.39642792001 2025-09-08,13:55:02.000,251,11076448,112925,0,1757339701,13851.214377549994,10.484100180001406,53052.403415040004 2025-09-08,13:55:03.000,251,11076491,112965,0,1757339702,13851.153750759993,10.554591480002273,53052.34751808001 2025-09-08,13:55:04.000,251,11076479,113165,0,1757339703,13851.113332899993,10.6321319100025,53052.305595360005 2025-09-08,13:55:05.000,251,11076499,113005,0,1757339704,13851.120069209988,10.681475819998013,53052.27065976 2025-09-08,13:55:06.000,251,11076516,113165,0,1757339705,13851.133541829993,10.75901624999824,53052.31258248 2025-09-08,13:55:07.000,251,11076588,112925,0,1757339706,13851.120069209988,10.815409290000389,53052.29860824001 2025-09-08,13:55:08.000,251,11076430,113205,0,1757339707,13851.147014449998,10.836556679998466,53052.3195696 2025-09-08,13:55:09.000,251,11076468,113445,0,1757339708,13851.140278139988,10.892949720000615,53052.24969840001 2025-09-08,13:55:10.000,251,11076530,113205,0,1757339709,13851.180695999989,10.899998849999974,53052.3195696 2025-09-08,13:55:11.000,251,11076508,113445,0,1757339710,13851.254795409994,10.949342760002764,53052.27065976 2025-09-08,13:55:12.000,251,11076519,113085,0,1757339711,13851.328894819999,10.942293630003405,53052.284634 2025-09-08,13:55:13.000,251,11076482,113125,0,1757339712,13851.38278529999,10.956391890002124,53052.235724160004 2025-09-08,13:55:14.000,251,11076539,113125,0,1757339713,13851.4501484,10.949342760002764,53052.24271128 2025-09-08,13:55:15.000,251,11076509,112965,0,1757339714,13851.59161091,10.963441020001483,53052.305595360005 2025-09-08,13:55:16.000,251,11076467,113005,0,1757339715,13851.60508352999,11.012784930004273,53052.24969840001 2025-09-08,13:55:17.000,251,11076504,113085,0,1757339716,13851.70612817999,10.998686669998278,53052.27065976 2025-09-08,13:55:18.000,251,11076525,113125,0,1757339717,13851.760018659996,11.04098145000171,53052.29162112 2025-09-08,13:55:19.000,251,11076561,113365,0,1757339718,13851.780227589996,10.98458840999956,53052.31258248 2025-09-08,13:55:20.000,251,11076493,113125,0,1757339719,13851.840854379996,11.04098145000171,53052.27065976 2025-09-08,13:55:21.000,251,11076530,113125,0,1757339720,13851.820645449996,11.02688319000299,53052.29860824001 2025-09-08,13:55:22.000,251,11076450,113285,0,1757339721,13851.800436519996,11.069177969999146,53052.305595360005 2025-09-08,13:55:23.000,251,11076489,113085,0,1757339722,13851.74654603999,11.097374490003858,53052.2147628 2025-09-08,13:55:24.000,251,11076504,112805,0,1757339723,13851.72633710999,11.097374490003858,53052.24271128 2025-09-08,13:55:25.000,251,11076513,113045,0,1757339724,13851.6522377,11.062128839999787,53052.24271128 2025-09-08,13:55:26.000,251,11076556,113085,0,1757339725,13851.62529245999,11.076227099998505,53052.24969840001 2025-09-08,13:55:27.000,251,11076515,113045,0,1757339726,13851.55119305,11.02688319000299,53052.2147628 2025-09-08,13:55:28.000,251,11076478,113125,0,1757339727,13851.53098412,10.99163753999892,53052.20078856001 2025-09-08,13:55:29.000,251,11076526,113165,0,1757339728,13851.537720429995,10.99163753999892,53052.207775680006 2025-09-08,13:55:30.000,251,11076482,113285,0,1757339729,13851.537720429995,11.019834060003632,53052.17982720001 2025-09-08,13:55:31.000,251,11076454,113285,0,1757339730,13851.59161091,11.005735800004913,53052.17982720001 2025-09-08,13:55:32.000,251,11076500,113085,0,1757339731,13851.59161091,11.02688319000299,53052.1448916 2025-09-08,13:55:33.000,251,11076484,112925,0,1757339732,13851.6522377,11.04098145000171,53052.10296888 2025-09-08,13:55:34.000,251,11076466,113045,0,1757339733,13851.71286449,11.055079710000427,53052.137904480005 2025-09-08,13:55:35.000,251,11076493,112925,0,1757339734,13851.76675496999,11.048030580001068,53052.17982720001 2025-09-08,13:55:36.000,251,11076473,112925,0,1757339735,13851.81390914,11.090325360004499,53052.15886584001 2025-09-08,13:55:37.000,251,11076490,113285,0,1757339736,13851.928426409992,11.139669270000013,53052.1448916 2025-09-08,13:55:38.000,251,11076497,113005,0,1757339737,13851.962107959997,11.189013180002803,53052.068033280004 2025-09-08,13:55:39.000,251,11076539,113205,0,1757339738,13852.049679989992,11.25950448000367,53052.137904480005 2025-09-08,13:55:40.000,251,11076534,113125,0,1757339739,13852.110306779992,11.315897519998543,53052.12393024 2025-09-08,13:55:41.000,251,11076507,113005,0,1757339740,13852.251769289993,11.329995780004538,53052.12393024 2025-09-08,13:55:42.000,251,11076515,113165,0,1757339741,13852.285450839998,11.337044910003897,53052.11694312 2025-09-08,13:55:43.000,251,11076499,113085,0,1757339742,13852.379759179988,11.38638881999941,53052.09598176 2025-09-08,13:55:44.000,251,11076553,113045,0,1757339743,13852.453858589994,11.4357327300022,53052.10296888 2025-09-08,13:55:45.000,251,11076533,113165,0,1757339744,13852.554903239994,11.463929249999637,53052.08200752001 2025-09-08,13:55:46.000,251,11076503,113205,0,1757339745,13852.635738959994,11.428683600002842,53052.068033280004 2025-09-08,13:55:47.000,251,11076515,113205,0,1757339746,13852.70983837,11.414585340004123,53052.09598176 2025-09-08,13:55:48.000,251,11076481,113125,0,1757339747,13852.756992539995,11.365241430001333,53052.068033280004 2025-09-08,13:55:49.000,251,11076572,113085,0,1757339748,13852.817619329995,11.344094040003256,53052.17284008 2025-09-08,13:55:50.000,251,11076501,113205,0,1757339749,13852.878246119995,11.344094040003256,53052.17284008 2025-09-08,13:55:51.000,251,11076470,113085,0,1757339750,13852.87150981,11.308848389999184,53052.20078856001 2025-09-08,13:55:52.000,251,11076518,113205,0,1757339751,13852.88498242999,11.273602740002389,53052.20078856001 2025-09-08,13:55:53.000,251,11076535,113005,0,1757339752,13852.837828259995,11.231307959998958,53052.22174992 2025-09-08,13:55:54.000,251,11076532,113125,0,1757339753,13852.86477349999,11.167865790004726,53052.19380144 2025-09-08,13:55:55.000,251,11076529,113285,0,1757339754,13852.858037189995,11.16081665999809,53052.22174992 2025-09-08,13:55:56.000,251,11076441,113125,0,1757339755,13852.81088302,11.104423620003217,53052.19380144 2025-09-08,13:55:57.000,251,11076561,113205,0,1757339756,13852.78393777999,11.02688319000299,53052.22873704001 2025-09-08,13:55:58.000,251,11076508,112845,0,1757339757,13852.777201469995,11.048030580001068,53052.22174992 2025-09-08,13:55:59.000,251,11076505,113165,0,1757339758,13852.74351991999,11.04098145000171,53052.22174992 2025-09-08,13:56:00.000,251,11076462,113245,0,1757339759,13852.676156819995,11.048030580001068,53052.22174992 2025-09-08,13:56:01.000,251,11076533,112925,0,1757339760,13852.64921158,11.090325360004499,53052.20078856001 2025-09-08,13:56:02.000,251,11076455,113205,0,1757339761,13852.608793719999,11.069177969999146,53052.20078856001 2025-09-08,13:56:03.000,251,11076464,113365,0,1757339762,13852.548166929999,11.097374490003858,53052.207775680006 2025-09-08,13:56:04.000,251,11076535,113085,0,1757339763,13852.58184847999,11.139669270000013,53052.24271128 2025-09-08,13:56:05.000,251,11076490,113125,0,1757339764,13852.56163954999,11.189013180002803,53052.256685520006 2025-09-08,13:56:06.000,251,11076490,112925,0,1757339765,13852.521221689989,11.252455350004311,53052.235724160004 2025-09-08,13:56:07.000,251,11076470,113125,0,1757339766,13852.507749069999,11.315897519998543,53052.2147628 2025-09-08,13:56:08.000,251,11076521,113165,0,1757339767,13852.527957999999,11.344094040003256,53052.186814320004 2025-09-08,13:56:09.000,251,11076498,113405,0,1757339768,13852.548166929999,11.414585340004123,53052.17284008 2025-09-08,13:56:10.000,251,11076537,113045,0,1757339769,13852.615530029994,11.449830990000919,53052.17284008 2025-09-08,13:56:11.000,251,11076510,113165,0,1757339770,13852.655947889994,11.485076639997715,53052.2147628 2025-09-08,13:56:12.000,251,11076476,113285,0,1757339771,13852.75025623,11.478027509998356,53052.186814320004 2025-09-08,13:56:13.000,251,11076452,113085,0,1757339772,13852.87150981,11.520322290001786,53052.17982720001 2025-09-08,13:56:14.000,251,11076518,113045,0,1757339773,13852.89171874,11.562617069997941,53052.19380144 2025-09-08,13:56:15.000,251,11076559,113325,0,1757339774,13852.938872909996,11.604911850001372,53052.16585296 2025-09-08,13:56:16.000,251,11076510,113205,0,1757339775,13853.006236009991,11.647206630004803,53052.186814320004 2025-09-08,13:56:17.000,251,11076482,112885,0,1757339776,13853.006236009991,11.661304890003521,53052.19380144 2025-09-08,13:56:18.000,251,11076455,113165,0,1757339777,13852.999499699996,11.661304890003521,53052.16585296 2025-09-08,13:56:19.000,251,11076528,113285,0,1757339778,13853.060126489996,11.647206630004803,53052.22174992 2025-09-08,13:56:20.000,251,11076501,113245,0,1757339779,13853.060126489996,11.703599669999676,53052.17284008 2025-09-08,13:56:21.000,251,11076527,113285,0,1757339780,13853.093808040001,11.67540315000224,53052.15886584001 2025-09-08,13:56:22.000,251,11076468,113165,0,1757339781,13853.167907449992,11.67540315000224,53052.1448916 2025-09-08,13:56:23.000,251,11076502,113125,0,1757339782,13853.147698519992,11.689501410000958,53052.16585296 2025-09-08,13:56:24.000,251,11076518,113125,0,1757339783,13853.147698519992,11.682452280001598,53052.17982720001 2025-09-08,13:56:25.000,251,11076498,113045,0,1757339784,13853.073599110001,11.738845320003747,53052.15187872 2025-09-08,13:56:26.000,251,11076465,113125,0,1757339785,13853.060126489996,11.767041840001184,53052.09598176 2025-09-08,13:56:27.000,251,11076552,113285,0,1757339786,13852.99276339,11.759992710001825,53052.13091736001 2025-09-08,13:56:28.000,251,11076528,113045,0,1757339787,13852.84456456999,11.781140099999902,53052.068033280004 2025-09-08,13:56:29.000,251,11076538,113485,0,1757339788,13852.83109195,11.788189229999261,53052.019123440004 2025-09-08,13:56:30.000,251,11076507,113285,0,1757339789,13852.76372884999,11.80228748999798,53052.06104616001 2025-09-08,13:56:31.000,251,11076525,113245,0,1757339790,13852.635738959994,11.781140099999902,53051.98418784 2025-09-08,13:56:32.000,251,11076499,113125,0,1757339791,13852.58184847999,11.781140099999902,53051.92829088 2025-09-08,13:56:33.000,251,11076466,113205,0,1757339792,13852.527957999999,11.710648799999035,53051.89335528001 2025-09-08,13:56:34.000,251,11076583,113085,0,1757339793,13852.54143061999,11.633108369998808,53051.86540680001 2025-09-08,13:56:35.000,251,11076469,113205,0,1757339794,13852.58184847999,11.590813590002654,53051.84444544001 2025-09-08,13:56:36.000,251,11076512,112925,0,1757339795,13852.521221689989,11.555567939998582,53051.77457424001 2025-09-08,13:56:37.000,251,11076492,113285,0,1757339796,13852.527957999999,11.485076639997715,53051.7606 2025-09-08,13:56:38.000,251,11076468,113125,0,1757339797,13852.588584789999,11.456880120000278,53051.71867728 2025-09-08,13:56:39.000,251,11076505,113085,0,1757339798,13852.66268419999,11.351143170002615,53051.66976744 2025-09-08,13:56:40.000,251,11076515,113005,0,1757339799,13852.72331098999,11.322946649997903,53051.5509864 2025-09-08,13:56:41.000,251,11076550,113085,0,1757339800,13852.797410399995,11.245406219997676,53051.61387048 2025-09-08,13:56:42.000,251,11076463,112805,0,1757339801,13852.959081839996,11.174914920004085,53051.52303792 2025-09-08,13:56:43.000,251,11076543,113285,0,1757339802,13853.039917559996,11.174914920004085,53051.49508944 2025-09-08,13:56:44.000,251,11076462,113085,0,1757339803,13853.208325309992,11.125571010001295,53051.50207656 2025-09-08,13:56:45.000,251,11076529,112765,0,1757339804,13853.289161029992,11.083276229997864,53051.4811152 2025-09-08,13:56:46.000,251,11076545,113125,0,1757339805,13853.403678299997,11.03393232000235,53051.45316672 2025-09-08,13:56:47.000,251,11076507,112965,0,1757339806,13853.518195569988,11.019834060003632,53051.43919248001 2025-09-08,13:56:48.000,251,11076465,112925,0,1757339807,13853.673130699994,11.019834060003632,53051.4461796 2025-09-08,13:56:49.000,251,11076539,113285,0,1757339808,13853.753966419994,10.970490150000842,53051.42521824 2025-09-08,13:56:50.000,251,11076527,112885,0,1757339809,13853.855011069994,10.935244500004046,53051.39028264001 2025-09-08,13:56:51.000,251,11076531,113125,0,1757339810,13853.996473579995,10.963441020001483,53051.40425688 2025-09-08,13:56:52.000,251,11076536,113245,0,1757339811,13854.12446346999,11.012784930004273,53051.41124400001 2025-09-08,13:56:53.000,251,11076522,113205,0,1757339812,13854.205299189991,11.04098145000171,53051.467140960005 2025-09-08,13:56:54.000,251,11076483,113165,0,1757339813,13854.360234319996,11.069177969999146,53051.43220536 2025-09-08,13:56:55.000,251,11076508,113045,0,1757339814,13854.420861109997,11.104423620003217,53051.397269760004 2025-09-08,13:56:56.000,251,11076487,113285,0,1757339815,13854.535378380002,11.146718399999372,53051.47412808 2025-09-08,13:56:57.000,251,11076426,113165,0,1757339816,13854.670104579993,11.153767529998731,53051.48810232001 2025-09-08,13:56:58.000,251,11076491,113045,0,1757339817,13854.723995059998,11.167865790004726,53051.516050800004 2025-09-08,13:56:59.000,251,11076504,113285,0,1757339818,13854.878930189989,11.146718399999372,53051.537012160006 2025-09-08,13:57:00.000,251,11076454,113165,0,1757339819,13854.993447459994,11.146718399999372,53051.57893488001 2025-09-08,13:57:01.000,251,11076535,113005,0,1757339820,13855.074283179994,11.111472750002577,53051.564960640004 2025-09-08,13:57:02.000,251,11076534,113085,0,1757339821,13855.175327829995,11.132620140000654,53051.59290912 2025-09-08,13:57:03.000,251,11076488,113285,0,1757339822,13855.276372479995,11.02688319000299,53051.60688336001 2025-09-08,13:57:04.000,251,11076500,113205,0,1757339823,13855.32352664999,10.99163753999892,53051.69771592001 2025-09-08,13:57:05.000,251,11076515,113045,0,1757339824,13855.38415343999,10.949342760002764,53051.73963864 2025-09-08,13:57:06.000,251,11076551,113365,0,1757339825,13855.458252849996,10.928195370004687,53051.76758712 2025-09-08,13:57:08.000,251,11076499,113245,0,1757339827,13855.525615949991,10.787212770002952,53051.82348408001 2025-09-08,13:57:09.000,251,11076475,113165,0,1757339828,13855.566033809991,10.716721470002085,53051.8304712 2025-09-08,13:57:10.000,251,11076443,113045,0,1757339829,13855.512143330001,10.660328429999936,53051.94925224 2025-09-08,13:57:11.000,251,11076546,113165,0,1757339830,13855.586242739992,10.547542350002914,53051.92829088 2025-09-08,13:57:12.000,251,11076473,113045,0,1757339831,13855.619924289997,10.512296699998842,53051.92829088 2025-09-08,13:57:13.000,251,11076540,113205,0,1757339832,13855.619924289997,10.406559750001179,53051.935278 2025-09-08,13:57:14.000,251,11076522,113205,0,1757339833,13855.539088569996,10.364264969997748,53051.97720072 2025-09-08,13:57:15.000,251,11076474,113165,0,1757339834,13855.539088569996,10.272626279998804,53051.970213600005 2025-09-08,13:57:16.000,251,11076473,113205,0,1757339835,13855.532352260001,10.237380630002008,53051.99117496001 2025-09-08,13:57:17.000,251,11076533,113285,0,1757339836,13855.458252849996,10.145741940003063,53052.0051492 2025-09-08,13:57:18.000,251,11076571,113285,0,1757339837,13855.438043919996,10.068201510002837,53052.03309768001 2025-09-08,13:57:19.000,251,11076500,112925,0,1757339838,13855.40436236999,10.040004989998124,53052.03309768001 2025-09-08,13:57:20.000,251,11076464,113285,0,1757339839,13855.35047189,9.955415429998538,53052.05405904 2025-09-08,13:57:21.000,251,11076561,113165,0,1757339840,13855.256163549995,10.004759340001328,53052.04707192 2025-09-08,13:57:22.000,251,11076497,113045,0,1757339841,13855.12817366,9.934268040000461,53052.03309768001 2025-09-08,13:57:23.000,251,11076448,113285,0,1757339842,13854.993447459994,9.863776739999594,53052.02611056 2025-09-08,13:57:24.000,251,11076427,113165,0,1757339843,13854.939556979989,9.786236309999367,53051.97720072 2025-09-08,13:57:25.000,251,11076538,113085,0,1757339844,13854.825039709998,9.70869587999914,53051.970213600005 2025-09-08,13:57:26.000,251,11076548,113245,0,1757339845,13854.676840890002,9.666401100002986,53051.89335528001 2025-09-08,13:57:27.000,251,11076452,113245,0,1757339846,13854.609477789993,9.617057190000196,53051.96322648001 2025-09-08,13:57:28.000,251,11076461,113005,0,1757339847,13854.481487899997,9.574762410004041,53051.88636816 2025-09-08,13:57:29.000,251,11076486,113085,0,1757339848,13854.380443249996,9.511320240002533,53051.900342400004 2025-09-08,13:57:30.000,251,11076503,113085,0,1757339849,13854.326552769991,9.440828940001666,53051.8304712 2025-09-08,13:57:31.000,251,11076557,113245,0,1757339850,13854.245717049991,9.391485029998876,53051.802522720005 2025-09-08,13:57:32.000,251,11076551,113005,0,1757339851,13854.178353949996,9.342141120003362,53051.802522720005 2025-09-08,13:57:33.000,251,11076531,113445,0,1757339852,13854.09078192,9.292797210000572,53051.71867728 2025-09-08,13:57:34.000,251,11076538,113245,0,1757339853,13854.03015513,9.236404169998423,53051.704703040006 2025-09-08,13:57:35.000,251,11076514,113085,0,1757339854,13853.996473579995,9.250502430004417,53051.704703040006 2025-09-08,13:57:36.000,251,11076479,113365,0,1757339855,13853.956055719995,9.18001113000355,53051.683741680004 2025-09-08,13:57:37.000,251,11076493,113205,0,1757339856,13853.94931941,9.1236180900014,53051.6907288 2025-09-08,13:57:38.000,251,11076536,113125,0,1757339857,13853.96279202999,9.088372440004605,53051.59290912 2025-09-08,13:57:39.000,251,11076495,113125,0,1757339858,13853.956055719995,8.996733749998384,53051.62784472001 2025-09-08,13:57:40.000,251,11076458,113125,0,1757339859,13853.915637859995,9.003782879997743,53051.564960640004 2025-09-08,13:57:41.000,251,11076578,113005,0,1757339860,13853.92911048,8.989684619999025,53051.54399928 2025-09-08,13:57:42.000,251,11076582,113245,0,1757339861,13853.935846789995,9.010832010004378,53051.57893488001 2025-09-08,13:57:43.000,251,11076501,113165,0,1757339862,13853.96279202999,9.010832010004378,53051.516050800004 2025-09-08,13:57:44.000,251,11076496,113045,0,1757339863,13853.976264649995,8.968537230000948,53051.50906368001 2025-09-08,13:57:45.000,251,11076494,113165,0,1757339864,13853.98973727,9.010832010004378,53051.4811152 2025-09-08,13:57:46.000,251,11076558,112925,0,1757339865,13854.057100369995,9.024930270003097,53051.42521824 2025-09-08,13:57:47.000,251,11076541,113125,0,1757339866,13854.077309299995,9.08132330999797,53051.46015384001 2025-09-08,13:57:48.000,251,11076516,113165,0,1757339867,13854.04362774999,9.102470700003323,53051.418231120006 2025-09-08,13:57:49.000,251,11076480,113165,0,1757339868,13854.07057299,9.116568960002041,53051.36233416001 2025-09-08,13:57:50.000,251,11076548,112925,0,1757339869,13854.12446346999,9.095421570003964,53051.36233416001 2025-09-08,13:57:51.000,251,11076495,113205,0,1757339870,13854.08404560999,9.187060260002909,53051.369321280006 2025-09-08,13:57:52.000,251,11076520,113045,0,1757339871,13854.077309299995,9.194109390002268,53051.36233416001 2025-09-08,13:57:53.000,251,11076529,113125,0,1757339872,13854.10425453999,9.208207650000986,53051.31342432 2025-09-08,13:57:54.000,251,11076539,113085,0,1757339873,13854.06383667999,9.250502430004417,53051.27150160001 2025-09-08,13:57:55.000,251,11076517,113125,0,1757339874,13854.07057299,9.250502430004417,53051.28547584 2025-09-08,13:57:56.000,251,11076549,113085,0,1757339875,13854.08404560999,9.30689546999929,53051.229578880004 2025-09-08,13:57:57.000,251,11076581,113125,0,1757339876,13854.11099085,9.30689546999929,53051.180669040004 2025-09-08,13:57:58.000,251,11076531,113285,0,1757339877,13854.077309299995,9.31394459999865,53051.229578880004 2025-09-08,13:57:59.000,251,11076524,113085,0,1757339878,13854.036891439995,9.271649820002494,53051.15970768 2025-09-08,13:58:00.000,251,11076536,113045,0,1757339879,13854.036891439995,9.243453299997782,53051.22259176001 2025-09-08,13:58:01.000,251,11076528,113045,0,1757339880,13854.016682509995,9.257551560003776,53051.21560464 2025-09-08,13:58:02.000,251,11076506,113605,0,1757339881,13854.04362774999,9.208207650000986,53051.19464328001 2025-09-08,13:58:03.000,251,11076542,113125,0,1757339882,13854.06383667999,9.18001113000355,53051.1666948 2025-09-08,13:58:04.000,251,11076533,113085,0,1757339883,13854.077309299995,9.187060260002909,53051.14573344 2025-09-08,13:58:05.000,251,11076505,113045,0,1757339884,13854.057100369995,9.165912870004831,53051.14573344 2025-09-08,13:58:06.000,251,11076486,113085,0,1757339885,13854.016682509995,9.1236180900014,53051.1666948 2025-09-08,13:58:07.000,251,11076530,113285,0,1757339886,13854.02341881999,9.07427417999861,53051.229578880004 2025-09-08,13:58:08.000,251,11076560,113125,0,1757339887,13854.016682509995,9.060175919999892,53051.11778496 2025-09-08,13:58:09.000,251,11076466,113245,0,1757339888,13853.94931941,9.010832010004378,53051.131759200005 2025-09-08,13:58:10.000,251,11076523,113005,0,1757339889,13853.88869262,8.94738984000287,53051.10381072001 2025-09-08,13:58:11.000,251,11076459,113245,0,1757339890,13853.84153844999,8.890996800000721,53051.180669040004 2025-09-08,13:58:12.000,251,11076496,112965,0,1757339891,13853.774175349994,8.855751150003925,53051.1666948 2025-09-08,13:58:13.000,251,11076486,113045,0,1757339892,13853.700075939989,8.742965069999627,53051.1666948 2025-09-08,13:58:14.000,251,11076519,113285,0,1757339893,13853.578822359988,8.728866810000909,53051.11079784 2025-09-08,13:58:15.000,251,11076454,112765,0,1757339894,13853.477777710003,8.700670290003472,53051.17368192001 2025-09-08,13:58:16.000,251,11076500,113125,0,1757339895,13853.383469369997,8.651326380000683,53051.15970768 2025-09-08,13:58:17.000,251,11076568,113325,0,1757339896,13853.336315200002,8.630178990002605,53051.14573344 2025-09-08,13:58:18.000,251,11076510,113165,0,1757339897,13853.228534239992,8.609031600004528,53051.131759200005 2025-09-08,13:58:19.000,251,11076456,113165,0,1757339898,13853.140962209996,8.637228120001964,53051.12477208001 2025-09-08,13:58:20.000,251,11076511,113045,0,1757339899,13852.98602707999,8.601982469997893,53051.10381072001 2025-09-08,13:58:21.000,251,11076534,113285,0,1757339900,13852.83109195,8.609031600004528,53051.14573344 2025-09-08,13:58:22.000,251,11076529,113125,0,1757339901,13852.68289312999,8.6654246399994,53051.11079784 2025-09-08,13:58:23.000,251,11076540,113005,0,1757339902,13852.554903239994,8.686572030004754,53051.15272056001 2025-09-08,13:58:24.000,251,11076536,113125,0,1757339903,13852.413440729993,8.686572030004754,53051.0968236 2025-09-08,13:58:25.000,251,11076504,113205,0,1757339904,13852.285450839998,8.72181768000155,53051.0968236 2025-09-08,13:58:26.000,251,11076516,113005,0,1757339905,13852.150724639992,8.757063329998346,53051.082849360006 2025-09-08,13:58:27.000,251,11076517,113365,0,1757339906,13851.982316889997,8.750014199998986,53051.08983648 2025-09-08,13:58:28.000,251,11076502,113245,0,1757339907,13851.79370021,8.77116159000434,53051.04791376 2025-09-08,13:58:29.000,251,11076442,113085,0,1757339908,13851.64550138999,8.813456370000495,53050.964068320005 2025-09-08,13:58:30.000,251,11076493,113125,0,1757339909,13851.50403887999,8.841652889997931,53050.99900392 2025-09-08,13:58:31.000,251,11076508,113125,0,1757339910,13851.34236743999,8.834603759998572,53050.9920168 2025-09-08,13:58:32.000,251,11076523,113085,0,1757339911,13851.207641239998,8.841652889997931,53050.97804256 2025-09-08,13:58:33.000,251,11076523,113165,0,1757339912,13851.052706109993,8.827554629999213,53050.87323576 2025-09-08,13:58:34.000,251,11076526,113165,0,1757339913,13850.938188840002,8.834603759998572,53050.88022288 2025-09-08,13:58:35.000,251,11076512,113285,0,1757339914,13850.843880499997,8.855751150003925,53050.88721000001 2025-09-08,13:58:36.000,251,11076484,113125,0,1757339915,13850.682209059996,8.876898540002003,53050.7824032 2025-09-08,13:58:37.000,251,11076495,112845,0,1757339916,13850.61484596,8.848702020004566,53050.77541608 2025-09-08,13:58:38.000,251,11076494,113125,0,1757339917,13850.51380131,8.862800280003285,53050.76144184 2025-09-08,13:58:39.000,251,11076513,113485,0,1757339918,13850.42622927999,8.827554629999213,53050.66362216 2025-09-08,13:58:40.000,251,11076494,112925,0,1757339919,13850.30497569999,8.869849410002644,53050.64964792001 2025-09-08,13:58:41.000,251,11076517,113125,0,1757339920,13850.23087629,8.848702020004566,53050.60073808001 2025-09-08,13:58:42.000,251,11076490,112845,0,1757339921,13850.150040569999,8.848702020004566,53050.558815360004 2025-09-08,13:58:43.000,251,11076486,113005,0,1757339922,13850.069204849999,8.855751150003925,53050.50291840001 2025-09-08,13:58:44.000,251,11076516,113005,0,1757339923,13849.995105439993,8.862800280003285,53050.52387976001 2025-09-08,13:58:45.000,251,11076473,113245,0,1757339924,13849.846906619998,8.876898540002003,53050.4679828 2025-09-08,13:58:46.000,251,11076451,113165,0,1757339925,13849.799752450002,8.876898540002003,53050.40509872001 2025-09-08,13:58:47.000,251,11076482,113245,0,1757339926,13849.739125660002,8.855751150003925,53050.37715024 2025-09-08,13:58:48.000,251,11076566,113205,0,1757339927,13849.584190529997,8.90509505999944,53050.35618888001 2025-09-08,13:58:49.000,251,11076504,112885,0,1757339928,13849.543772669997,8.933291580004152,53050.27933056 2025-09-08,13:58:50.000,251,11076537,113165,0,1757339929,13849.476409570001,8.95443897000223,53050.20945936 2025-09-08,13:58:51.000,251,11076466,113165,0,1757339930,13849.442728019996,8.961488100001588,53050.16753664001 2025-09-08,13:58:52.000,251,11076464,112925,0,1757339931,13849.422519089996,9.017881140003738,53050.13958816 2025-09-08,13:58:53.000,251,11076505,113165,0,1757339932,13849.361892299996,9.095421570003964,53050.06272984 2025-09-08,13:58:54.000,251,11076456,113205,0,1757339933,13849.321474439996,9.151814609998837,53050.02080712001 2025-09-08,13:58:55.000,251,11076561,112965,0,1757339934,13849.260847649995,9.229355039999064,53050.006832880004 2025-09-08,13:58:56.000,251,11076545,112965,0,1757339935,13849.180011929995,9.264600690003135,53049.97189728 2025-09-08,13:58:57.000,251,11076547,113205,0,1757339936,13849.13285776,9.36328851000144,53049.90202608001 2025-09-08,13:58:58.000,251,11076559,113125,0,1757339937,13849.02507679999,9.391485029998876,53049.86709048 2025-09-08,13:58:59.000,251,11076454,113085,0,1757339938,13849.01160418,9.454927200000384,53049.82516776 2025-09-08,13:59:00.000,251,11076523,113005,0,1757339939,13849.01160418,9.490172850004456,53049.8042064 2025-09-08,13:59:01.000,251,11076507,113005,0,1757339940,13849.06549465999,9.567713280004682,53049.6993996 2025-09-08,13:59:02.000,251,11076481,113125,0,1757339941,13849.05202204,9.652302840004268,53049.73433520001 2025-09-08,13:59:03.000,251,11076491,113285,0,1757339942,13849.038549419995,9.687548490001063,53049.70638672 2025-09-08,13:59:04.000,251,11076535,113085,0,1757339943,13849.03181311,9.75803979000193,53049.60856704 2025-09-08,13:59:05.000,251,11076532,113085,0,1757339944,13849.13285776,9.81443283000408,53049.60157992 2025-09-08,13:59:06.000,251,11076533,113045,0,1757339945,13849.17327562,9.884924129997671,53049.573631440006 2025-09-08,13:59:07.000,251,11076479,113085,0,1757339946,13849.23390241,9.934268040000461,53049.503760240004 2025-09-08,13:59:08.000,251,11076456,113045,0,1757339947,13849.28779288999,10.025906729999406,53049.44786328001 2025-09-08,13:59:09.000,251,11076532,112925,0,1757339948,13849.429255399991,10.075250640002196,53049.405940560006 2025-09-08,13:59:10.000,251,11076452,113165,0,1757339949,13849.537036360001,10.145741940003063,53049.44087616 2025-09-08,13:59:11.000,251,11076549,113445,0,1757339950,13849.611135769992,10.251478890000726,53049.44786328001 2025-09-08,13:59:12.000,251,11076498,113165,0,1757339951,13849.745861969997,10.272626279998804,53049.44786328001 2025-09-08,13:59:13.000,251,11076499,113085,0,1757339952,13849.880588169988,10.307871930002875,53049.43388904 2025-09-08,13:59:14.000,251,11076479,113205,0,1757339953,13850.008578059998,10.35721583999839,53049.46183752 2025-09-08,13:59:15.000,251,11076524,113285,0,1757339954,13850.12309532999,10.39951062000182,53049.46882464 2025-09-08,13:59:16.000,251,11076537,113405,0,1757339955,13850.176985809994,10.413608880000538,53049.454850400005 2025-09-08,13:59:17.000,251,11076500,113085,0,1757339956,13850.298239389995,10.44885453000461,53049.56664432001 2025-09-08,13:59:18.000,251,11076499,113325,0,1757339957,13850.38581141999,10.491149310000765,53049.56664432001 2025-09-08,13:59:19.000,251,11076529,113125,0,1757339958,13850.46664713999,10.44885453000461,53049.573631440006 2025-09-08,13:59:20.000,251,11076519,113125,0,1757339959,13850.500328689996,10.477051050002046,53049.60856704 2025-09-08,13:59:21.000,251,11076507,113245,0,1757339960,13850.59463703,10.455903660003969,53049.60157992 2025-09-08,13:59:22.000,251,11076579,113085,0,1757339961,13850.702417989996,10.484100180001406,53049.60856704 2025-09-08,13:59:23.000,251,11076479,113165,0,1757339962,13850.756308470001,10.484100180001406,53049.60157992 2025-09-08,13:59:24.000,251,11076488,113365,0,1757339963,13850.837144190002,10.455903660003969,53049.67843824 2025-09-08,13:59:25.000,251,11076506,113245,0,1757339964,13850.843880499997,10.484100180001406,53049.68542536001 2025-09-08,13:59:26.000,251,11076508,113285,0,1757339965,13850.924716219997,10.434756269998616,53049.70638672 2025-09-08,13:59:27.000,251,11076563,113165,0,1757339966,13850.992079319993,10.39951062000182,53049.77625792 2025-09-08,13:59:28.000,251,11076533,113125,0,1757339967,13851.072915039993,10.434756269998616,53049.7692708 2025-09-08,13:59:29.000,251,11076503,113085,0,1757339968,13851.180695999989,10.413608880000538,53049.81818064 2025-09-08,13:59:30.000,251,11076510,113245,0,1757339969,13851.281740649989,10.413608880000538,53049.92997456001 2025-09-08,13:59:31.000,251,11076476,112965,0,1757339970,13851.335631129994,10.477051050002046,53049.93696168 2025-09-08,13:59:32.000,251,11076515,113165,0,1757339971,13851.389521609999,10.498198440000124,53050.01382 2025-09-08,13:59:33.000,251,11076520,113165,0,1757339972,13851.40299422999,10.547542350002914,53050.055742720004 2025-09-08,13:59:34.000,251,11076582,113325,0,1757339973,13851.4501484,10.533444090004195,53050.04875560001 2025-09-08,13:59:35.000,251,11076492,113245,0,1757339974,13851.47035733,10.589837129999069,53050.13260104 2025-09-08,13:59:36.000,251,11076469,113285,0,1757339975,13851.537720429995,10.653279300000577,53050.16054952 2025-09-08,13:59:37.000,251,11076519,112525,0,1757339976,13851.58487459999,10.730819730000803,53050.21644648001 2025-09-08,13:59:38.000,251,11076496,113085,0,1757339977,13851.57140198,10.80131103000167,53050.2583692 2025-09-08,13:59:39.000,251,11076550,112965,0,1757339978,13851.62529245999,10.843605809997825,53050.27234344 2025-09-08,13:59:40.000,251,11076512,113165,0,1757339979,13851.62529245999,10.829507549999107,53050.3282404 2025-09-08,13:59:41.000,251,11076526,113245,0,1757339980,13851.61181984,10.885900590001256,53050.37715024 2025-09-08,13:59:42.000,251,11076469,113005,0,1757339981,13851.66571031999,10.928195370004687,53050.412085840006 2025-09-08,13:59:43.000,251,11076477,113005,0,1757339982,13851.68591924999,10.963441020001483,53050.47496992 2025-09-08,13:59:44.000,251,11076520,113005,0,1757339983,13851.66571031999,11.048030580001068,53050.530866880006 2025-09-08,13:59:45.000,251,11076496,113325,0,1757339984,13851.6522377,11.104423620003217,53050.54484112 2025-09-08,13:59:46.000,251,11076545,113125,0,1757339985,13851.638765079995,11.167865790004726,53050.62169944001 2025-09-08,13:59:47.000,251,11076521,113245,0,1757339986,13851.618556149995,11.174914920004085,53050.677596400004 2025-09-08,13:59:48.000,251,11076569,113085,0,1757339987,13851.56466566999,11.224258829999599,53050.68458352 2025-09-08,13:59:49.000,251,11076567,113085,0,1757339988,13851.49056626,11.25950448000367,53050.76842896001 2025-09-08,13:59:50.000,251,11076493,113045,0,1757339989,13851.315422199994,11.25950448000367,53050.80336456 2025-09-08,13:59:51.000,251,11076488,112965,0,1757339990,13851.221113859989,11.252455350004311,53050.80336456 2025-09-08,13:59:52.000,251,11076556,112885,0,1757339991,13851.099860279988,11.252455350004311,53050.81733880001 2025-09-08,13:59:53.000,251,11076514,113165,0,1757339992,13851.019024560002,11.224258829999599,53050.80336456 2025-09-08,13:59:54.000,251,11076498,112885,0,1757339993,13850.897770980002,11.224258829999599,53050.845287280004 2025-09-08,13:59:55.000,251,11076498,113365,0,1757339994,13850.709154299991,11.21016057000088,53050.85926152001 2025-09-08,13:59:56.000,251,11076515,113205,0,1757339995,13850.608109649991,11.189013180002803,53050.90817136001 2025-09-08,13:59:57.000,251,11076500,113125,0,1757339996,13850.45317452,11.196062310002162,53050.894197120004 2025-09-08,13:59:58.000,251,11076498,113125,0,1757339997,13850.338657249995,11.252455350004311,53050.88022288 2025-09-08,13:59:59.000,251,11076517,113365,0,1757339998,13850.176985809994,11.196062310002162,53050.83830016001 2025-09-08,14:00:00.000,251,11076493,112925,0,1757339999,13850.069204849999,11.21720970000024,53050.81035168 2025-09-08,14:00:01.000,251,11076516,112965,0,1757340000,13849.900797099988,11.280651870001748,53050.747467600006 2025-09-08,14:00:02.000,251,11076494,113125,0,1757340001,13849.793016139993,11.273602740002389,53050.74048048001 2025-09-08,14:00:03.000,251,11076525,113245,0,1757340002,13849.678498870002,11.294750130000466,53050.726506240004 2025-09-08,14:00:04.000,251,11076477,113205,0,1757340003,13849.597663150002,11.26655361000303,53050.712532 2025-09-08,14:00:05.000,251,11076502,113365,0,1757340004,13849.516827430001,11.294750130000466,53050.69157064001 2025-09-08,14:00:06.000,251,11076522,113285,0,1757340005,13849.429255399991,11.329995780004538,53050.61471232 2025-09-08,14:00:07.000,251,11076486,113085,0,1757340006,13849.368628609991,11.329995780004538,53050.62169944001 2025-09-08,14:00:08.000,251,11076534,113165,0,1757340007,13849.30800181999,11.365241430001333,53050.579776720006 2025-09-08,14:00:09.000,251,11076502,113125,0,1757340008,13849.260847649995,11.322946649997903,53050.52387976001 2025-09-08,14:00:10.000,251,11076527,113245,0,1757340009,13849.301265509996,11.351143170002615,53050.48894416 2025-09-08,14:00:11.000,251,11076460,113085,0,1757340010,13849.348419679991,11.372290560000692,53050.51689264 2025-09-08,14:00:12.000,251,11076523,113165,0,1757340011,13849.39557385,11.39343794999877,53050.48195704001 2025-09-08,14:00:13.000,251,11076483,113125,0,1757340012,13849.456200640001,11.407536210004764,53050.460995680005 2025-09-08,14:00:14.000,251,11076464,113045,0,1757340013,13849.523563739996,11.38638881999941,53050.47496992 2025-09-08,14:00:15.000,251,11076509,112965,0,1757340014,13849.631344699992,11.400487079998129,53050.40509872001 2025-09-08,14:00:16.000,251,11076548,113325,0,1757340015,13849.739125660002,11.478027509998356,53050.342214640004 2025-09-08,14:00:17.000,251,11076474,112925,0,1757340016,13849.846906619998,11.478027509998356,53050.38413736001 2025-09-08,14:00:18.000,251,11076496,113605,0,1757340017,13850.015314369994,11.548518809999223,53050.41907296 2025-09-08,14:00:19.000,251,11076474,113085,0,1757340018,13850.042259609989,11.611960980000731,53050.37715024 2025-09-08,14:00:20.000,251,11076435,112965,0,1757340019,13850.116359019994,11.66835402000288,53050.3981116 2025-09-08,14:00:21.000,251,11076511,113125,0,1757340020,13850.24434890999,11.703599669999676,53050.42606008 2025-09-08,14:00:22.000,251,11076557,113085,0,1757340021,13850.338657249995,11.788189229999261,53050.49593128 2025-09-08,14:00:23.000,251,11076480,113085,0,1757340022,13850.399284039995,11.865729659999488,53050.460995680005 2025-09-08,14:00:24.000,251,11076559,113005,0,1757340023,13850.459910829995,11.978515740003786,53050.44702144 2025-09-08,14:00:25.000,251,11076447,113605,0,1757340024,13850.608109649991,12.013761390000582,53050.537854 2025-09-08,14:00:26.000,251,11076478,113285,0,1757340025,13850.668736439991,12.049007040004653,53050.52387976001 2025-09-08,14:00:27.000,251,11076502,113445,0,1757340026,13850.709154299991,12.098350950000167,53050.579776720006 2025-09-08,14:00:28.000,251,11076487,113085,0,1757340027,13850.789990019992,12.154743990002316,53050.60073808001 2025-09-08,14:00:29.000,251,11076487,113165,0,1757340028,13850.911243599992,12.147694860002957,53050.65663504 2025-09-08,14:00:30.000,251,11076496,113285,0,1757340029,13850.965134079997,12.154743990002316,53050.70554488 2025-09-08,14:00:31.000,251,11076477,113245,0,1757340030,13851.045969799998,12.182940509999753,53050.69157064001 2025-09-08,14:00:32.000,251,11076537,113365,0,1757340031,13851.160487069988,12.197038769998471,53050.66362216 2025-09-08,14:00:33.000,251,11076540,113085,0,1757340032,13851.261531719989,12.189989639999112,53050.76144184 2025-09-08,14:00:34.000,251,11076493,113085,0,1757340033,13851.355840059994,12.147694860002957,53050.75445472 2025-09-08,14:00:35.000,251,11076529,112925,0,1757340034,13851.49056626,12.112449209998886,53050.866248640006 2025-09-08,14:00:36.000,251,11076512,113085,0,1757340035,13851.62529245999,12.03490877999866,53050.8522744 2025-09-08,14:00:37.000,251,11076481,113005,0,1757340036,13851.760018659996,12.07015443000273,53050.915158480006 2025-09-08,14:00:38.000,251,11076485,113365,0,1757340037,13851.874535930001,12.03490877999866,53050.90817136001 2025-09-08,14:00:39.000,251,11076531,113485,0,1757340038,13852.002525819997,11.992614000002504,53051.02695240001 2025-09-08,14:00:40.000,251,11076513,113245,0,1757340039,13852.117043090002,11.886877050004841,53051.06887512 2025-09-08,14:00:41.000,251,11076522,112965,0,1757340040,13852.211351429993,11.8939261800042,53051.082849360006 2025-09-08,14:00:42.000,251,11076533,113045,0,1757340041,13852.285450839998,11.858680530000129,53051.13874632 2025-09-08,14:00:43.000,251,11076532,113085,0,1757340042,13852.406704419998,11.830484010002692,53051.22259176001 2025-09-08,14:00:44.000,251,11076499,113285,0,1757340043,13852.548166929999,11.759992710001825,53051.229578880004 2025-09-08,14:00:45.000,251,11076481,113125,0,1757340044,13852.64247526999,11.717697929998394,53051.31342432 2025-09-08,14:00:46.000,251,11076484,112765,0,1757340045,13852.70983837,11.696550540000317,53051.35534704 2025-09-08,14:00:47.000,251,11076509,113005,0,1757340046,13852.817619329995,11.767041840001184,53051.36233416001 2025-09-08,14:00:48.000,251,11076530,113245,0,1757340047,13852.9321366,11.774090970000543,53051.40425688 2025-09-08,14:00:49.000,251,11076502,112965,0,1757340048,13852.979290769996,11.823434880003333,53051.48810232001 2025-09-08,14:00:50.000,251,11076492,113245,0,1757340049,13853.066862799991,11.8939261800042,53051.516050800004 2025-09-08,14:00:51.000,251,11076556,113045,0,1757340050,13853.100544349996,11.971466610004427,53051.62784472001 2025-09-08,14:00:52.000,251,11076544,113205,0,1757340051,13853.174643760001,12.041957909998018,53051.64181896 2025-09-08,14:00:53.000,251,11076523,113365,0,1757340052,13853.248743169992,12.049007040004653,53051.6208576 2025-09-08,14:00:54.000,251,11076540,113205,0,1757340053,13853.282424719997,12.140645730003598,53051.66278032 2025-09-08,14:00:55.000,251,11076478,113005,0,1757340054,13853.383469369997,12.25343181000062,53051.7606 2025-09-08,14:00:56.000,251,11076503,113285,0,1757340055,13853.430623539993,12.30277572000341,53051.802522720005 2025-09-08,14:00:57.000,251,11076462,113165,0,1757340056,13853.531668189993,12.345070499999565,53051.86540680001 2025-09-08,14:00:58.000,251,11076485,113245,0,1757340057,13853.585558669998,12.422610929999792,53051.84444544001 2025-09-08,14:00:59.000,251,11076516,113085,0,1757340058,13853.693339629994,12.464905710003222,53051.97720072 2025-09-08,14:01:00.000,251,11076488,113445,0,1757340059,13853.727021179999,12.542446140003449,53051.96322648001 2025-09-08,14:01:01.000,251,11076527,113085,0,1757340060,13853.814593209994,12.605888309997681,53052.019123440004 2025-09-08,14:01:02.000,251,11076540,113085,0,1757340061,13853.92911048,12.641133960001753,53052.03309768001 2025-09-08,14:01:03.000,251,11076503,113205,0,1757340062,13854.05036406,12.683428739997908,53052.1448916 2025-09-08,14:01:04.000,251,11076545,113125,0,1757340063,13854.14467239999,12.732772650000697,53052.19380144 2025-09-08,14:01:05.000,251,11076547,113085,0,1757340064,13854.245717049991,12.803263950001565,53052.26367264 2025-09-08,14:01:06.000,251,11076528,113045,0,1757340065,13854.286134909991,12.83850959999836,53052.32655672001 2025-09-08,14:01:07.000,251,11076461,113085,0,1757340066,13854.387179559992,12.83850959999836,53052.354505200004 2025-09-08,14:01:08.000,251,11076458,113205,0,1757340067,13854.434333730002,12.810313080000924,53052.39642792001 2025-09-08,14:01:09.000,251,11076546,113245,0,1757340068,13854.555587310002,12.831460469999001,53052.48726048 2025-09-08,14:01:10.000,251,11076479,113165,0,1757340069,13854.649895649993,12.810313080000924,53052.50822184 2025-09-08,14:01:11.000,251,11076526,113445,0,1757340070,13854.683577199998,12.810313080000924,53052.543157440006 2025-09-08,14:01:12.000,251,11076495,113245,0,1757340071,13854.723995059998,12.817362210000283,53052.65495136 2025-09-08,14:01:13.000,251,11076503,113325,0,1757340072,13854.744203989998,12.866706120003073,53052.63399000001 2025-09-08,14:01:14.000,251,11076493,113325,0,1757340073,13854.744203989998,12.810313080000924,53052.67591272 2025-09-08,14:01:15.000,251,11076500,113365,0,1757340074,13854.744203989998,12.859656990003714,53052.73180968001 2025-09-08,14:01:16.000,251,11076555,113165,0,1757340075,13854.710522439993,12.83850959999836,53052.78071952001 2025-09-08,14:01:17.000,251,11076516,113405,0,1757340076,13854.670104579993,12.866706120003073,53052.78770664 2025-09-08,14:01:18.000,251,11076476,113325,0,1757340077,13854.616214100002,12.83850959999836,53052.72482256 2025-09-08,14:01:19.000,251,11076487,113245,0,1757340078,13854.643159339998,12.873755250002432,53052.72482256 2025-09-08,14:01:20.000,251,11076489,113125,0,1757340079,13854.643159339998,12.880804380001791,53052.7737324 2025-09-08,14:01:21.000,251,11076448,113165,0,1757340080,13854.690313509993,12.88785351000115,53052.92046192001 2025-09-08,14:01:22.000,251,11076519,113045,0,1757340081,13854.710522439993,12.873755250002432,53052.89950056001 2025-09-08,14:01:23.000,251,11076505,113085,0,1757340082,13854.710522439993,12.9442465500033,53052.96937176001 2025-09-08,14:01:24.000,251,11076550,113165,0,1757340083,13854.777885539988,12.986541329999454,53052.99732024001 2025-09-08,14:01:25.000,251,11076481,113245,0,1757340084,13854.818303399989,13.099327410003752,53053.01828160001 2025-09-08,14:01:26.000,251,11076471,113125,0,1757340085,13854.845248639998,13.134573060000548,53053.06020432 2025-09-08,14:01:27.000,251,11076550,113285,0,1757340086,13854.811567089993,13.190966100002697,53053.025268720005 2025-09-08,14:01:28.000,251,11076481,113165,0,1757340087,13854.777885539988,13.212113490000775,53053.095139920006 2025-09-08,14:01:29.000,251,11076529,113085,0,1757340088,13854.885666499998,13.247359140004846,53053.095139920006 2025-09-08,14:01:30.000,251,11076489,113165,0,1757340089,13854.892402809994,13.338997830003791,53053.1230884 2025-09-08,14:01:31.000,251,11076464,113045,0,1757340090,13855.00018376999,13.34604696000315,53053.095139920006 2025-09-08,14:01:32.000,251,11076462,113205,0,1757340091,13855.06081055999,13.331948700004432,53053.17199824 2025-09-08,14:01:33.000,251,11076521,113165,0,1757340092,13855.134909969995,13.423587390003377,53053.21392096001 2025-09-08,14:01:34.000,251,11076502,113085,0,1757340093,13855.18206413999,13.381292609999946,53053.24885656 2025-09-08,14:01:35.000,251,11076549,113445,0,1757340094,13855.256163549995,13.388341739999305,53053.28379216001 2025-09-08,14:01:36.000,251,11076494,113245,0,1757340095,13855.2898451,13.35309609000251,53053.2278952 2025-09-08,14:01:37.000,251,11076537,113285,0,1757340096,13855.37068082,13.388341739999305,53053.311740640005 2025-09-08,14:01:38.000,251,11076485,113045,0,1757340097,13855.377417129996,13.30375217999972,53053.27680504 2025-09-08,14:01:39.000,251,11076496,113205,0,1757340098,13855.40436236999,13.275555660002283,53053.23488232001 2025-09-08,14:01:40.000,251,11076491,113285,0,1757340099,13855.43130761,13.226211749999493,53053.34667624 2025-09-08,14:01:41.000,251,11076564,113285,0,1757340100,13855.438043919996,13.219162620000134,53053.34667624 2025-09-08,14:01:42.000,251,11076460,113085,0,1757340101,13855.438043919996,13.212113490000775,53053.360650480005 2025-09-08,14:01:43.000,251,11076519,113205,0,1757340102,13855.417834989996,13.190966100002697,53053.37462472001 2025-09-08,14:01:44.000,251,11076496,113325,0,1757340103,13855.336999269995,13.162769579997985,53053.40257320001 2025-09-08,14:01:45.000,251,11076523,113165,0,1757340104,13855.28310878999,13.085229149997758,53053.2977664 2025-09-08,14:01:46.000,251,11076506,113085,0,1757340105,13855.16859152,13.092278280004393,53053.409560320004 2025-09-08,14:01:47.000,251,11076502,113165,0,1757340106,13855.06081055999,13.057032630000322,53053.33270200001 2025-09-08,14:01:48.000,251,11076490,113205,0,1757340107,13855.013656389994,12.965393940001377,53053.311740640005 2025-09-08,14:01:49.000,251,11076460,113045,0,1757340108,13854.872193879994,12.916050029998587,53053.32571488 2025-09-08,14:01:50.000,251,11076571,113205,0,1757340109,13854.737467679988,12.880804380001791,53053.29077928 2025-09-08,14:01:51.000,251,11076551,113085,0,1757340110,13854.622950409997,12.83850959999836,53053.2977664 2025-09-08,14:01:52.000,251,11076510,113005,0,1757340111,13854.488224209992,12.760969169998134,53053.19994672 2025-09-08,14:01:53.000,251,11076550,112965,0,1757340112,13854.373706940001,12.732772650000697,53053.19994672 2025-09-08,14:01:54.000,251,11076504,113285,0,1757340113,13854.25245336,12.66228134999983,53053.19994672 2025-09-08,14:01:55.000,251,11076528,113365,0,1757340114,13854.12446346999,12.591790049998963,53053.15103688 2025-09-08,14:01:56.000,251,11076487,113085,0,1757340115,13854.0099462,12.556544400002167,53053.13706264001 2025-09-08,14:01:57.000,251,11076550,113165,0,1757340116,13853.895428929995,12.556544400002167,53053.144049760005 2025-09-08,14:01:58.000,251,11076494,113445,0,1757340117,13853.84153844999,12.514249619998736,53053.13007552 2025-09-08,14:01:59.000,251,11076540,113285,0,1757340118,13853.733757489994,12.493102230000659,53053.10212704 2025-09-08,14:02:00.000,251,11076544,113325,0,1757340119,13853.686603319999,12.4860531000013,53053.03225584 2025-09-08,14:02:01.000,251,11076500,113245,0,1757340120,13853.599031289988,12.514249619998736,53053.01828160001 2025-09-08,14:02:02.000,251,11076503,113085,0,1757340121,13853.484514019998,12.521298749998095,53052.983346 2025-09-08,14:02:03.000,251,11076483,113085,0,1757340122,13853.457568780002,12.563593530001526,53052.92046192001 2025-09-08,14:02:04.000,251,11076544,113285,0,1757340123,13853.464305089998,12.598839179998322,53052.99732024001 2025-09-08,14:02:05.000,251,11076562,113165,0,1757340124,13853.423887229997,12.704576130003261,53052.89950056001 2025-09-08,14:02:06.000,251,11076440,113085,0,1757340125,13853.430623539993,12.690477870004543,53052.906487680004 2025-09-08,14:02:07.000,251,11076457,113205,0,1757340126,13853.444096159998,12.796214820002206,53052.88552632 2025-09-08,14:02:08.000,251,11076491,113245,0,1757340127,13853.457568780002,12.831460469999001,53052.85059072001 2025-09-08,14:02:09.000,251,11076550,113125,0,1757340128,13853.504722949998,12.83850959999836,53052.85059072001 2025-09-08,14:02:10.000,251,11076519,113125,0,1757340129,13853.538404499988,12.901951769999869,53052.86456496 2025-09-08,14:02:11.000,251,11076519,113165,0,1757340130,13853.599031289988,12.930148290004581,53052.81565512 2025-09-08,14:02:12.000,251,11076527,113285,0,1757340131,13853.679867009989,12.965393940001377,53052.81565512 2025-09-08,14:02:13.000,251,11076579,113245,0,1757340132,13853.720284869989,12.972443070000736,53052.82264224 2025-09-08,14:02:14.000,251,11076500,113085,0,1757340133,13853.86174737999,12.993590459998813,53052.75277104001 2025-09-08,14:02:15.000,251,11076552,113085,0,1757340134,13853.92911048,13.057032630000322,53052.78770664 2025-09-08,14:02:16.000,251,11076539,113085,0,1757340135,13854.06383667999,13.092278280004393,53052.83661648 2025-09-08,14:02:17.000,251,11076491,113045,0,1757340136,13854.158145019996,13.092278280004393,53052.79469376 2025-09-08,14:02:18.000,251,11076518,113245,0,1757340137,13854.286134909991,13.106376540003112,53052.86456496 2025-09-08,14:02:19.000,251,11076536,113165,0,1757340138,13854.414124800001,13.11342567000247,53052.80168088001 2025-09-08,14:02:20.000,251,11076499,113485,0,1757340139,13854.481487899997,13.148671319999266,53052.80168088001 2025-09-08,14:02:21.000,251,11076488,113085,0,1757340140,13854.643159339998,13.127523930001189,53052.83661648 2025-09-08,14:02:22.000,251,11076560,113085,0,1757340141,13854.710522439993,13.12047480000183,53052.83661648 2025-09-08,14:02:23.000,251,11076526,113205,0,1757340142,13854.838512329989,13.099327410003752,53052.89950056001 2025-09-08,14:02:24.000,251,11076510,113205,0,1757340143,13854.939556979989,13.078180019998399,53052.86456496 2025-09-08,14:02:25.000,251,11076556,112965,0,1757340144,13855.04060162999,13.057032630000322,53052.878539200006 2025-09-08,14:02:26.000,251,11076527,113005,0,1757340145,13855.14164627999,13.028836110002885,53052.906487680004 2025-09-08,14:02:27.000,251,11076552,113285,0,1757340146,13855.20227306999,13.000639589998173,53052.89950056001 2025-09-08,14:02:28.000,251,11076460,113205,0,1757340147,13855.2898451,12.965393940001377,53052.983346 2025-09-08,14:02:29.000,251,11076446,113245,0,1757340148,13855.336999269995,12.901951769999869,53052.906487680004 2025-09-08,14:02:30.000,251,11076530,113125,0,1757340149,13855.39088975,12.89490264000051,53052.96937176001 2025-09-08,14:02:31.000,251,11076543,113085,0,1757340150,13855.424571299991,12.84555872999772,53052.99033312 2025-09-08,14:02:32.000,251,11076556,113405,0,1757340151,13855.4919344,12.831460469999001,53053.025268720005 2025-09-08,14:02:33.000,251,11076494,113165,0,1757340152,13855.525615949991,12.775067430004128,53053.03924296001 2025-09-08,14:02:34.000,251,11076535,113085,0,1757340153,13855.579506429996,12.704576130003261,53053.00430736 2025-09-08,14:02:35.000,251,11076507,113365,0,1757340154,13855.566033809991,12.66933047999919,53052.99033312 2025-09-08,14:02:36.000,251,11076481,113085,0,1757340155,13855.599715359996,12.627035700003034,53053.01828160001 2025-09-08,14:02:37.000,251,11076502,113005,0,1757340156,13855.566033809991,12.542446140003449,53053.06020432 2025-09-08,14:02:38.000,251,11076446,113165,0,1757340157,13855.545824879991,12.47900397000194,53053.08116568 2025-09-08,14:02:39.000,251,11076489,113365,0,1757340158,13855.579506429996,12.471954840002581,53053.074178560004 2025-09-08,14:02:40.000,251,11076504,113165,0,1757340159,13855.525615949991,12.401463540001714,53053.06020432 2025-09-08,14:02:41.000,251,11076491,113205,0,1757340160,13855.552561190001,12.366217890004918,53053.074178560004 2025-09-08,14:02:42.000,251,11076486,113325,0,1757340161,13855.498670709996,12.30277572000341,53053.10911416 2025-09-08,14:02:43.000,251,11076511,113205,0,1757340162,13855.478461779996,12.218186160003825,53053.08116568 2025-09-08,14:02:44.000,251,11076515,113085,0,1757340163,13855.424571299991,12.12654747000488,53053.046230080006 2025-09-08,14:02:45.000,251,11076484,112765,0,1757340164,13855.377417129996,12.091301820000808,53053.06020432 2025-09-08,14:02:46.000,251,11076517,113165,0,1757340165,13855.377417129996,12.013761390000582,53053.0532172 2025-09-08,14:02:47.000,251,11076499,113485,0,1757340166,13855.316790339995,11.971466610004427,53052.96238464 2025-09-08,14:02:48.000,251,11076480,113405,0,1757340167,13855.28310878999,11.886877050004841,53052.976358880005 2025-09-08,14:02:49.000,251,11076517,113165,0,1757340168,13855.24269092999,11.837533140002051,53052.92046192001 2025-09-08,14:02:50.000,251,11076522,113085,0,1757340169,13855.22248199999,11.816385750003974,53052.95539752 2025-09-08,14:02:51.000,251,11076484,113125,0,1757340170,13855.16859152,11.767041840001184,53052.88552632 2025-09-08,14:02:52.000,251,11076498,113165,0,1757340171,13855.0877558,11.767041840001184,53052.89950056001 2025-09-08,14:02:53.000,251,11076475,113125,0,1757340172,13855.013656389994,11.788189229999261,53052.94142328 2025-09-08,14:02:54.000,251,11076492,113125,0,1757340173,13854.959765909989,11.781140099999902,53052.878539200006 2025-09-08,14:02:55.000,251,11076490,113205,0,1757340174,13854.926084359999,11.823434880003333,53052.89251344 2025-09-08,14:02:56.000,251,11076555,113005,0,1757340175,13854.804830779998,11.858680530000129,53052.79469376 2025-09-08,14:02:57.000,251,11076482,113085,0,1757340176,13854.690313509993,11.85163140000077,53052.82962936001 2025-09-08,14:02:58.000,251,11076461,113325,0,1757340177,13854.569059929992,11.879827919998206,53052.857577840005 2025-09-08,14:02:59.000,251,11076520,113325,0,1757340178,13854.508433139992,11.971466610004427,53052.74578392 2025-09-08,14:03:00.000,251,11076547,112925,0,1757340179,13854.447806349992,12.0278596499993,53052.7737324 2025-09-08,14:03:01.000,251,11076537,113365,0,1757340180,13854.366970629992,12.056056170004013,53052.72482256 2025-09-08,14:03:02.000,251,11076487,113285,0,1757340181,13854.326552769991,12.063105300003372,53052.710848320006 2025-09-08,14:03:03.000,251,11076495,113085,0,1757340182,13854.313080150001,12.133596600004239,53052.70386120001 2025-09-08,14:03:04.000,251,11076529,113205,0,1757340183,13854.299607529996,12.197038769998471,53052.69687408 2025-09-08,14:03:05.000,251,11076477,113285,0,1757340184,13854.286134909991,12.246382680001261,53052.689886960005 2025-09-08,14:03:06.000,251,11076474,113165,0,1757340185,13854.313080150001,12.26048093999998,53052.6689256 2025-09-08,14:03:07.000,251,11076534,113205,0,1757340186,13854.306343839991,12.288677460004692,53052.64796424 2025-09-08,14:03:08.000,251,11076482,113125,0,1757340187,13854.299607529996,12.352119629998924,53052.62700288 2025-09-08,14:03:09.000,251,11076544,113045,0,1757340188,13854.218771809996,12.366217890004918,53052.640977120005 2025-09-08,14:03:10.000,251,11076473,113205,0,1757340189,13854.18509025999,12.408512670001073,53052.640977120005 2025-09-08,14:03:11.000,251,11076547,113165,0,1757340190,13854.218771809996,12.408512670001073,53052.63399000001 2025-09-08,14:03:12.000,251,11076502,113205,0,1757340191,13854.17161764,12.415561800000432,53052.63399000001 2025-09-08,14:03:13.000,251,11076526,113165,0,1757340192,13854.14467239999,12.401463540001714,53052.55713168 2025-09-08,14:03:14.000,251,11076428,113205,0,1757340193,13854.13119978,12.373267020004278,53052.592067280006 2025-09-08,14:03:15.000,251,11076503,113125,0,1757340194,13854.09078192,12.394414410002355,53052.592067280006 2025-09-08,14:03:16.000,251,11076583,112965,0,1757340195,13854.0099462,12.394414410002355,53052.62001576 2025-09-08,14:03:17.000,251,11076565,113165,0,1757340196,13853.98973727,12.338021370000206,53052.56411880001 2025-09-08,14:03:18.000,251,11076490,113165,0,1757340197,13853.92237416999,12.366217890004918,53052.50123472 2025-09-08,14:03:19.000,251,11076518,113245,0,1757340198,13853.875219999994,12.352119629998924,53052.522196080005 2025-09-08,14:03:20.000,251,11076494,113205,0,1757340199,13853.84153844999,12.345070499999565,53052.50822184 2025-09-08,14:03:21.000,251,11076547,113285,0,1757340200,13853.794384279994,12.281628329998057,53052.48027336 2025-09-08,14:03:22.000,251,11076489,113045,0,1757340201,13853.76070272999,12.288677460004692,53052.48726048 2025-09-08,14:03:23.000,251,11076490,113085,0,1757340202,13853.740493799989,12.25343181000062,53052.48726048 2025-09-08,14:03:24.000,251,11076455,113085,0,1757340203,13853.652921769994,12.218186160003825,53052.41738928001 2025-09-08,14:03:25.000,251,11076477,113485,0,1757340204,13853.632712839993,12.20408789999783,53052.36847944001 2025-09-08,14:03:26.000,251,11076567,113245,0,1757340205,13853.572086049993,12.161793120001676,53052.375466560006 2025-09-08,14:03:27.000,251,11076545,113245,0,1757340206,13853.551877119993,12.168842250001035,53052.403415040004 2025-09-08,14:03:28.000,251,11076549,113285,0,1757340207,13853.538404499988,12.133596600004239,53052.403415040004 2025-09-08,14:03:29.000,251,11076478,113045,0,1757340208,13853.531668189993,12.105400079999526,53052.33354384 2025-09-08,14:03:30.000,251,11076489,113485,0,1757340209,13853.444096159998,12.105400079999526,53052.32655672001 2025-09-08,14:03:31.000,251,11076563,113165,0,1757340210,13853.430623539993,12.041957909998018,53052.31258248 2025-09-08,14:03:32.000,251,11076539,113245,0,1757340211,13853.403678299997,12.063105300003372,53052.26367264 2025-09-08,14:03:33.000,251,11076547,113245,0,1757340212,13853.396941990002,12.056056170004013,53052.33354384 2025-09-08,14:03:34.000,251,11076498,113325,0,1757340213,13853.363260439997,12.07720356000209,53052.31258248 2025-09-08,14:03:35.000,251,11076554,113085,0,1757340214,13853.363260439997,12.084252690001449,53052.22873704001 2025-09-08,14:03:36.000,251,11076527,113125,0,1757340215,13853.302633649997,12.133596600004239,53052.186814320004 2025-09-08,14:03:37.000,251,11076497,113245,0,1757340216,13853.275688410002,12.12654747000488,53052.24271128 2025-09-08,14:03:38.000,251,11076460,113365,0,1757340217,13853.215061620002,12.20408789999783,53052.24271128 2025-09-08,14:03:39.000,251,11076549,113125,0,1757340218,13853.208325309992,12.182940509999753,53052.22873704001 2025-09-08,14:03:40.000,251,11076505,112845,0,1757340219,13853.181380069997,12.189989639999112,53052.26367264 2025-09-08,14:03:41.000,251,11076497,113285,0,1757340220,13853.174643760001,12.218186160003825,53052.22174992 2025-09-08,14:03:42.000,251,11076556,112845,0,1757340221,13853.039917559996,12.26048093999998,53052.15886584001 2025-09-08,14:03:43.000,251,11076460,113085,0,1757340222,13853.073599110001,12.295726590004051,53052.15187872 2025-09-08,14:03:44.000,251,11076515,113605,0,1757340223,13852.98602707999,12.323923110001488,53052.24271128 2025-09-08,14:03:45.000,251,11076454,113365,0,1757340224,13852.979290769996,12.352119629998924,53052.137904480005 2025-09-08,14:03:46.000,251,11076491,113245,0,1757340225,13852.878246119995,12.380316150003637,53052.11694312 2025-09-08,14:03:47.000,251,11076544,113285,0,1757340226,13852.878246119995,12.422610929999792,53052.13091736001 2025-09-08,14:03:48.000,251,11076492,113165,0,1757340227,13852.91192767,12.4860531000013,53052.19380144 2025-09-08,14:03:49.000,251,11076435,113165,0,1757340228,13852.86477349999,12.47900397000194,53052.2147628 2025-09-08,14:03:50.000,251,11076548,113445,0,1757340229,13852.858037189995,12.514249619998736,53052.17284008 2025-09-08,14:03:51.000,251,11076487,113285,0,1757340230,13852.83109195,12.52834788000473,53052.17982720001 2025-09-08,14:03:52.000,251,11076507,113205,0,1757340231,13852.79067409,12.584740919999604,53052.16585296 2025-09-08,14:03:53.000,251,11076511,113165,0,1757340232,13852.84456456999,12.598839179998322,53052.13091736001 2025-09-08,14:03:54.000,251,11076414,113245,0,1757340233,13852.84456456999,12.641133960001753,53052.15886584001 2025-09-08,14:03:55.000,251,11076500,113285,0,1757340234,13852.898455049995,12.641133960001753,53052.1448916 2025-09-08,14:03:56.000,251,11076489,113285,0,1757340235,13852.9321366,12.627035700003034,53052.17982720001 2025-09-08,14:03:57.000,251,11076522,113445,0,1757340236,13852.98602707999,12.66228134999983,53052.11694312 2025-09-08,14:03:58.000,251,11076481,113125,0,1757340237,13853.060126489996,12.655232220000471,53052.16585296 2025-09-08,14:03:59.000,251,11076438,113085,0,1757340238,13853.140962209996,12.66933047999919,53052.207775680006 2025-09-08,14:04:00.000,251,11076526,113125,0,1757340239,13853.140962209996,12.655232220000471,53052.19380144 2025-09-08,14:04:01.000,251,11076503,113165,0,1757340240,13853.221797929997,12.655232220000471,53052.20078856001 2025-09-08,14:04:02.000,251,11076553,113325,0,1757340241,13853.248743169992,12.641133960001753,53052.235724160004 2025-09-08,14:04:03.000,251,11076507,113085,0,1757340242,13853.336315200002,12.619986570003675,53052.22873704001 2025-09-08,14:04:04.000,251,11076410,113045,0,1757340243,13853.390205679993,12.598839179998322,53052.284634 2025-09-08,14:04:05.000,251,11076497,113085,0,1757340244,13853.423887229997,12.577691790000245,53052.3195696 2025-09-08,14:04:06.000,251,11076452,113165,0,1757340245,13853.518195569988,12.556544400002167,53052.375466560006 2025-09-08,14:04:07.000,251,11076553,113245,0,1757340246,13853.625976529998,12.521298749998095,53052.34053096 2025-09-08,14:04:08.000,251,11076523,113165,0,1757340247,13853.700075939989,12.52834788000473,53052.36847944001 2025-09-08,14:04:09.000,251,11076505,113205,0,1757340248,13853.82806583,12.514249619998736,53052.39642792001 2025-09-08,14:04:10.000,251,11076547,113285,0,1757340249,13853.875219999994,12.493102230000659,53052.3894408 2025-09-08,14:04:11.000,251,11076475,113125,0,1757340250,13853.94931941,12.422610929999792,53052.424376400006 2025-09-08,14:04:12.000,251,11076482,112965,0,1757340251,13854.02341881999,12.42966005999915,53052.403415040004 2025-09-08,14:04:13.000,251,11076542,113085,0,1757340252,13854.097518229995,12.415561800000432,53052.48027336 2025-09-08,14:04:14.000,251,11076433,113165,0,1757340253,13854.18509025999,12.359168759998283,53052.46629912001 2025-09-08,14:04:15.000,251,11076496,113325,0,1757340254,13854.319816459996,12.352119629998924,53052.543157440006 2025-09-08,14:04:16.000,251,11076514,113005,0,1757340255,13854.340025389996,12.352119629998924,53052.55014456 2025-09-08,14:04:17.000,251,11076499,113045,0,1757340256,13854.461278969997,12.288677460004692,53052.57809304 2025-09-08,14:04:18.000,251,11076451,113205,0,1757340257,13854.501696829997,12.246382680001261,53052.62001576 2025-09-08,14:04:19.000,251,11076466,113245,0,1757340258,13854.562323619997,12.246382680001261,53052.5990544 2025-09-08,14:04:20.000,251,11076523,113205,0,1757340259,13854.629686719993,12.197038769998471,53052.60604152 2025-09-08,14:04:21.000,251,11076533,113125,0,1757340260,13854.710522439993,12.182940509999753,53052.66193848001 2025-09-08,14:04:22.000,251,11076597,113205,0,1757340261,13854.791358159993,12.189989639999112,53052.64796424 2025-09-08,14:04:23.000,251,11076522,113325,0,1757340262,13854.818303399989,12.175891380000394,53052.74578392 2025-09-08,14:04:24.000,251,11076434,113165,0,1757340263,13854.878930189989,12.154743990002316,53052.710848320006 2025-09-08,14:04:25.000,251,11076475,113085,0,1757340264,13854.912611739994,12.091301820000808,53052.759758160006 2025-09-08,14:04:26.000,251,11076538,113085,0,1757340265,13855.00018376999,12.084252690001449,53052.7737324 2025-09-08,14:04:27.000,251,11076551,113085,0,1757340266,13855.013656389994,12.084252690001449,53052.80168088001 2025-09-08,14:04:28.000,251,11076430,113365,0,1757340267,13855.04060162999,12.07015443000273,53052.906487680004 2025-09-08,14:04:29.000,251,11076423,113085,0,1757340268,13855.06081055999,12.07015443000273,53052.88552632 2025-09-08,14:04:30.000,251,11076476,113045,0,1757340269,13855.06754687,12.063105300003372,53052.906487680004 2025-09-08,14:04:31.000,251,11076537,112925,0,1757340270,13855.06754687,12.07015443000273,53052.95539752 2025-09-08,14:04:32.000,251,11076548,113285,0,1757340271,13855.08101948999,12.0278596499993,53052.983346 2025-09-08,14:04:33.000,251,11076494,113325,0,1757340272,13855.094492109994,12.049007040004653,53052.99033312 2025-09-08,14:04:34.000,251,11076467,113365,0,1757340273,13855.114701039995,12.063105300003372,53053.025268720005 2025-09-08,14:04:35.000,251,11076447,113125,0,1757340274,13855.12143734999,12.154743990002316,53053.06719144001 2025-09-08,14:04:36.000,251,11076530,113245,0,1757340275,13855.08101948999,12.168842250001035,53053.06020432 2025-09-08,14:04:37.000,251,11076491,113165,0,1757340276,13855.04733794,12.189989639999112,53053.01129448 2025-09-08,14:04:38.000,251,11076528,113045,0,1757340277,13854.959765909989,12.30982485000277,53053.06719144001 2025-09-08,14:04:39.000,251,11076491,112925,0,1757340278,13854.953029599994,12.323923110001488,53053.10212704 2025-09-08,14:04:40.000,251,11076559,113245,0,1757340279,13854.939556979989,12.373267020004278,53053.13706264001 2025-09-08,14:04:41.000,251,11076466,112925,0,1757340280,13854.885666499998,12.394414410002355,53053.192959600005 2025-09-08,14:04:42.000,251,11076545,113085,0,1757340281,13854.865457569998,12.401463540001714,53053.192959600005 2025-09-08,14:04:43.000,251,11076461,113325,0,1757340282,13854.831776019993,12.493102230000659,53053.18597248001 2025-09-08,14:04:44.000,251,11076463,113085,0,1757340283,13854.892402809994,12.542446140003449,53053.20693384001 2025-09-08,14:04:45.000,251,11076548,113205,0,1757340284,13854.851984949993,12.648183090001112,53053.23488232001 2025-09-08,14:04:46.000,251,11076504,113325,0,1757340285,13854.865457569998,12.66933047999919,53053.25584368001 2025-09-08,14:04:47.000,251,11076415,113125,0,1757340286,13854.838512329989,12.725723520001338,53053.2278952 2025-09-08,14:04:48.000,251,11076521,113245,0,1757340287,13854.858721259989,12.760969169998134,53053.33968912 2025-09-08,14:04:49.000,251,11076451,113445,0,1757340288,13854.899139119989,12.83850959999836,53053.32571488 2025-09-08,14:04:50.000,251,11076527,113045,0,1757340289,13854.926084359999,12.852607860004355,53053.38859896 2025-09-08,14:04:51.000,251,11076422,113285,0,1757340290,13854.865457569998,12.852607860004355,53053.38859896 2025-09-08,14:04:52.000,251,11076492,112765,0,1757340291,13854.912611739994,12.880804380001791,53053.39558608 2025-09-08,14:04:53.000,251,11076436,113165,0,1757340292,13854.946293289999,12.89490264000051,53053.34667624 2025-09-08,14:04:54.000,251,11076531,113205,0,1757340293,13854.959765909989,12.93719742000394,53053.37462472001 2025-09-08,14:04:55.000,251,11076514,113165,0,1757340294,13854.986711149999,12.909000899999228,53053.3676376 2025-09-08,14:04:56.000,251,11076518,113045,0,1757340295,13855.06754687,12.916050029998587,53053.38161184001 2025-09-08,14:04:57.000,251,11076437,113445,0,1757340296,13855.14838259,12.89490264000051,53053.409560320004 2025-09-08,14:04:58.000,251,11076512,113325,0,1757340297,13855.215745689995,12.873755250002432,53053.4375088 2025-09-08,14:04:59.000,251,11076484,113325,0,1757340298,13855.31005403,12.873755250002432,53053.45847016 2025-09-08,14:05:00.000,251,11076542,113165,0,1757340299,13855.33026296,12.852607860004355,53053.46545728 2025-09-08,14:05:01.000,251,11076460,113165,0,1757340300,13855.397626059996,12.810313080000924,53053.4375088 2025-09-08,14:05:02.000,251,11076485,113245,0,1757340301,13855.45151654,12.796214820002206,53053.45148304001 2025-09-08,14:05:03.000,251,11076536,113005,0,1757340302,13855.539088569996,12.789165690002847,53053.528341360005 2025-09-08,14:05:04.000,251,11076436,113085,0,1757340303,13855.592979050001,12.71162526000262,53053.51436712 2025-09-08,14:05:05.000,251,11076436,113205,0,1757340304,13855.707496319992,12.655232220000471,53053.56327696 2025-09-08,14:05:06.000,251,11076489,113445,0,1757340305,13855.768123109992,12.66933047999919,53053.577251200004 2025-09-08,14:05:07.000,251,11076472,113245,0,1757340306,13855.842222519997,12.655232220000471,53053.60519968 2025-09-08,14:05:08.000,251,11076476,113205,0,1757340307,13855.909585619993,12.648183090001112,53053.62616104 2025-09-08,14:05:09.000,251,11076476,113165,0,1757340308,13855.976948719988,12.648183090001112,53053.64013528001 2025-09-08,14:05:10.000,251,11076422,113005,0,1757340309,13856.024102889998,12.612937440004316,53053.647122400005 2025-09-08,14:05:11.000,251,11076429,113445,0,1757340310,13856.077993369989,12.641133960001753,53053.67507088 2025-09-08,14:05:12.000,251,11076490,113125,0,1757340311,13856.152092779994,12.648183090001112,53053.67507088 2025-09-08,14:05:13.000,251,11076485,113085,0,1757340312,13856.28008266999,12.648183090001112,53053.696032240005 2025-09-08,14:05:14.000,251,11076426,113365,0,1757340313,13856.38112731999,12.697527000003902,53053.70301936 2025-09-08,14:05:15.000,251,11076476,113205,0,1757340314,13856.40807256,12.732772650000697,53053.71699360001 2025-09-08,14:05:16.000,251,11076445,113365,0,1757340315,13856.536062449995,12.760969169998134,53053.83577464001 2025-09-08,14:05:17.000,251,11076460,113125,0,1757340316,13856.596689239996,12.803263950001565,53053.84974888 2025-09-08,14:05:18.000,251,11076537,113325,0,1757340317,13856.69099758,12.88785351000115,53053.84974888 2025-09-08,14:05:19.000,251,11076484,113085,0,1757340318,13856.738151749996,12.89490264000051,53053.78686480001 2025-09-08,14:05:20.000,251,11076454,113165,0,1757340319,13856.879614259997,12.901951769999869,53053.88468448001 2025-09-08,14:05:21.000,251,11076518,113085,0,1757340320,13856.967186289992,12.958344810002018,53053.98949128 2025-09-08,14:05:22.000,251,11076512,113245,0,1757340321,13857.041285699997,12.993590459998813,53054.01743976 2025-09-08,14:05:23.000,251,11076452,113245,0,1757340322,13857.196220829988,13.007688720004808,53054.05936248 2025-09-08,14:05:24.000,251,11076483,113125,0,1757340323,13857.277056549989,13.057032630000322,53054.05936248 2025-09-08,14:05:25.000,251,11076492,113125,0,1757340324,13857.39831012999,13.092278280004393,53054.080323840004 2025-09-08,14:05:26.000,251,11076419,113365,0,1757340325,13857.49935477999,13.134573060000548,53054.1362208 2025-09-08,14:05:27.000,251,11076452,113165,0,1757340326,13857.613872049995,13.176867840003979,53054.15718216 2025-09-08,14:05:28.000,251,11076515,113045,0,1757340327,13857.74186193999,13.205064360001415,53054.199104880005 2025-09-08,14:05:29.000,251,11076436,113085,0,1757340328,13857.89006076,13.198015230002056,53054.2759632 2025-09-08,14:05:30.000,251,11076438,113285,0,1757340329,13857.997841719996,13.254408270004205,53054.31089880001 2025-09-08,14:05:31.000,251,11076507,113285,0,1757340330,13858.132567920002,13.261457400003565,53054.35282152 2025-09-08,14:05:32.000,251,11076434,113245,0,1757340331,13858.287503049993,13.289653920001001,53054.485576800005 2025-09-08,14:05:33.000,251,11076494,113125,0,1757340332,13858.462647109998,13.261457400003565,53054.44365408 2025-09-08,14:05:34.000,251,11076505,113245,0,1757340333,13858.556955449989,13.247359140004846,53054.57640936001 2025-09-08,14:05:35.000,251,11076488,113325,0,1757340334,13858.691681649994,13.261457400003565,53054.5903836 2025-09-08,14:05:36.000,251,11076475,113165,0,1757340335,13858.752308439995,13.212113490000775,53054.66724192 2025-09-08,14:05:37.000,251,11076468,113125,0,1757340336,13858.81967153999,13.183916970003338,53054.66724192 2025-09-08,14:05:38.000,251,11076513,113165,0,1757340337,13858.82640785,13.078180019998399,53054.76506160001 2025-09-08,14:05:39.000,251,11076463,113125,0,1757340338,13858.92071618999,13.07113088999904,53054.81397144001 2025-09-08,14:05:40.000,251,11076491,113405,0,1757340339,13858.94092511999,12.972443070000736,53054.820958560005 2025-09-08,14:05:41.000,251,11076508,112965,0,1757340340,13858.96787036,12.9442465500033,53054.85589416 2025-09-08,14:05:42.000,251,11076447,113165,0,1757340341,13859.015024529996,12.916050029998587,53054.939739600006 2025-09-08,14:05:43.000,251,11076514,113245,0,1757340342,13858.954397739995,12.852607860004355,53054.92576536 2025-09-08,14:05:44.000,251,11076510,113285,0,1757340343,13858.94766143,12.789165690002847,53054.9746752 2025-09-08,14:05:45.000,251,11076436,113005,0,1757340344,13858.934188809995,12.782116560003487,53054.98166232001 2025-09-08,14:05:46.000,251,11076524,113165,0,1757340345,13858.893770949995,12.71162526000262,53055.06550776 2025-09-08,14:05:47.000,251,11076515,113045,0,1757340346,13858.88029832999,12.683428739997908,53055.086469120004 2025-09-08,14:05:48.000,251,11076494,113405,0,1757340347,13858.84661678,12.655232220000471,53055.06550776 2025-09-08,14:05:49.000,251,11076565,113085,0,1757340348,13858.812935229995,12.655232220000471,53055.09345624 2025-09-08,14:05:50.000,251,11076493,113125,0,1757340349,13858.752308439995,12.627035700003034,53055.086469120004 2025-09-08,14:05:51.000,251,11076515,113285,0,1757340350,13858.651263789994,12.627035700003034,53055.086469120004 2025-09-08,14:05:52.000,251,11076485,113125,0,1757340351,13858.556955449989,12.641133960001753,53055.05153352001 2025-09-08,14:05:53.000,251,11076486,113325,0,1757340352,13858.482856039998,12.619986570003675,53055.06550776 2025-09-08,14:05:54.000,251,11076538,113085,0,1757340353,13858.428965559993,12.570642660000885,53055.09345624 2025-09-08,14:05:55.000,251,11076511,113045,0,1757340354,13858.354866149988,12.563593530001526,53055.037559280005 2025-09-08,14:05:56.000,251,11076541,113485,0,1757340355,13858.321184599998,12.4860531000013,53054.95371384 2025-09-08,14:05:57.000,251,11076507,113125,0,1757340356,13858.321184599998,12.457856580003863,53054.95371384 2025-09-08,14:05:58.000,251,11076524,113085,0,1757340357,13858.274030430002,12.401463540001714,53055.02358504 2025-09-08,14:05:59.000,251,11076493,113325,0,1757340358,13858.280766739997,12.394414410002355,53054.939739600006 2025-09-08,14:06:00.000,251,11076551,113085,0,1757340359,13858.267294119993,12.359168759998283,53054.93275248001 2025-09-08,14:06:01.000,251,11076490,113125,0,1757340360,13858.280766739997,12.380316150003637,53054.94672672 2025-09-08,14:06:02.000,251,11076552,113365,0,1757340361,13858.274030430002,12.359168759998283,53054.95371384 2025-09-08,14:06:03.000,251,11076493,113165,0,1757340362,13858.253821500002,12.359168759998283,53054.84890704 2025-09-08,14:06:04.000,251,11076474,113405,0,1757340363,13858.213403640002,12.352119629998924,53054.84191992001 2025-09-08,14:06:05.000,251,11076490,113365,0,1757340364,13858.247085189993,12.338021370000206,53054.86288128001 2025-09-08,14:06:06.000,251,11076486,113125,0,1757340365,13858.253821500002,12.345070499999565,53054.89781688 2025-09-08,14:06:07.000,251,11076551,113205,0,1757340366,13858.300975669998,12.323923110001488,53054.86288128001 2025-09-08,14:06:08.000,251,11076543,113165,0,1757340367,13858.280766739997,12.316873980002129,53054.86288128001 2025-09-08,14:06:09.000,251,11076520,113205,0,1757340368,13858.280766739997,12.316873980002129,53054.80698432 2025-09-08,14:06:10.000,251,11076461,113285,0,1757340369,13858.280766739997,12.30982485000277,53054.79301008001 2025-09-08,14:06:11.000,251,11076426,113125,0,1757340370,13858.300975669998,12.316873980002129,53054.80698432 2025-09-08,14:06:12.000,251,11076511,113165,0,1757340371,13858.388547699993,12.281628329998057,53054.820958560005 2025-09-08,14:06:13.000,251,11076538,113285,0,1757340372,13858.348129839993,12.281628329998057,53054.77903584 2025-09-08,14:06:14.000,251,11076558,113245,0,1757340373,13858.375075079988,12.267530069999339,53054.81397144001 2025-09-08,14:06:15.000,251,11076522,112845,0,1757340374,13858.469383419993,12.274579199998698,53054.84191992001 2025-09-08,14:06:16.000,251,11076544,113405,0,1757340375,13858.428965559993,12.30982485000277,53054.78602296 2025-09-08,14:06:17.000,251,11076475,113165,0,1757340376,13858.455910799988,12.267530069999339,53054.73711312 2025-09-08,14:06:18.000,251,11076464,113005,0,1757340377,13858.476119729989,12.288677460004692,53054.820958560005 2025-09-08,14:06:19.000,251,11076467,113445,0,1757340378,13858.523273899998,12.25343181000062,53054.820958560005 2025-09-08,14:06:20.000,251,11076513,113565,0,1757340379,13858.462647109998,12.232284420002543,53054.80698432 2025-09-08,14:06:21.000,251,11076466,113085,0,1757340380,13858.469383419993,12.211137030004465,53054.85589416 2025-09-08,14:06:22.000,251,11076525,113285,0,1757340381,13858.442438179998,12.20408789999783,53054.84890704 2025-09-08,14:06:23.000,251,11076517,112685,0,1757340382,13858.348129839993,12.168842250001035,53054.79301008001 2025-09-08,14:06:24.000,251,11076440,113205,0,1757340383,13858.348129839993,12.119498339998245,53054.820958560005 2025-09-08,14:06:25.000,251,11076485,113165,0,1757340384,13858.280766739997,12.03490877999866,53054.78602296 2025-09-08,14:06:26.000,251,11076527,113405,0,1757340385,13858.233612570002,12.041957909998018,53054.79301008001 2025-09-08,14:06:27.000,251,11076490,112925,0,1757340386,13858.159513159997,11.943270089999714,53054.76506160001 2025-09-08,14:06:28.000,251,11076457,113365,0,1757340387,13858.092150060002,11.908024440002919,53054.79301008001 2025-09-08,14:06:29.000,251,11076494,113005,0,1757340388,13858.031523270001,11.85163140000077,53054.751087360004 2025-09-08,14:06:30.000,251,11076464,113405,0,1757340389,13857.970896480001,11.788189229999261,53054.751087360004 2025-09-08,14:06:31.000,251,11076525,113205,0,1757340390,13857.957423859996,11.745894450003107,53054.71615176001 2025-09-08,14:06:32.000,251,11076472,113165,0,1757340391,13857.970896480001,11.696550540000317,53054.68121616 2025-09-08,14:06:33.000,251,11076453,113445,0,1757340392,13857.930478620001,11.640157499998168,53054.62531920001 2025-09-08,14:06:34.000,251,11076484,112925,0,1757340393,13857.917005999996,11.590813590002654,53054.67422904001 2025-09-08,14:06:35.000,251,11076502,113125,0,1757340394,13857.86985183,11.548518809999223,53054.653267680005 2025-09-08,14:06:36.000,251,11076457,113325,0,1757340395,13857.80922504,11.499174900003709,53054.59737072001 2025-09-08,14:06:37.000,251,11076495,113165,0,1757340396,13857.68797146,11.428683600002842,53054.583396480004 2025-09-08,14:06:38.000,251,11076473,113245,0,1757340397,13857.6475536,11.414585340004123,53054.5903836 2025-09-08,14:06:39.000,251,11076522,113405,0,1757340398,13857.613872049995,11.358192300001974,53054.56942224 2025-09-08,14:06:40.000,251,11076461,113525,0,1757340399,13857.52630002,11.337044910003897,53054.56243512 2025-09-08,14:06:41.000,251,11076520,113285,0,1757340400,13857.49935477999,11.287701000001107,53054.5205124 2025-09-08,14:06:42.000,251,11076456,113245,0,1757340401,13857.431991679994,11.224258829999599,53054.47160256 2025-09-08,14:06:43.000,251,11076464,113165,0,1757340402,13857.452200609994,11.132620140000654,53054.436666960006 2025-09-08,14:06:44.000,251,11076535,113165,0,1757340403,13857.431991679994,11.104423620003217,53054.436666960006 2025-09-08,14:06:45.000,251,11076475,113245,0,1757340404,13857.391573819994,11.02688319000299,53054.35282152 2025-09-08,14:06:46.000,251,11076462,113165,0,1757340405,13857.472409539994,10.956391890002124,53054.40173136 2025-09-08,14:06:47.000,251,11076493,113325,0,1757340406,13857.465673229999,10.899998849999974,53054.35980864001 2025-09-08,14:06:48.000,251,11076509,113165,0,1757340407,13857.47914584999,10.843605809997825,53054.31089880001 2025-09-08,14:06:49.000,251,11076543,113525,0,1757340408,13857.54650895,10.836556679998466,53054.268976080006 2025-09-08,14:06:50.000,251,11076466,113285,0,1757340409,13857.634080979995,10.773114510004234,53054.2759632 2025-09-08,14:06:51.000,251,11076469,113165,0,1757340410,13857.68797146,10.75901624999824,53054.21307912001 2025-09-08,14:06:52.000,251,11076468,112845,0,1757340411,13857.76880718,10.716721470002085,53054.24102760001 2025-09-08,14:06:53.000,251,11076529,112925,0,1757340412,13857.923742309991,10.709672340002726,53054.14320792001 2025-09-08,14:06:54.000,251,11076457,113045,0,1757340413,13858.011314340001,10.709672340002726,53054.18513064 2025-09-08,14:06:55.000,251,11076511,113205,0,1757340414,13858.078677439997,10.674426689998654,53054.19211776001 2025-09-08,14:06:56.000,251,11076480,113285,0,1757340415,13858.233612570002,10.688524950004648,53054.17814352 2025-09-08,14:06:57.000,251,11076459,113405,0,1757340416,13858.368338769993,10.667377559999295,53054.21307912001 2025-09-08,14:06:58.000,251,11076457,113485,0,1757340417,13858.455910799988,10.646230170001218,53054.17115640001 2025-09-08,14:06:59.000,251,11076525,113525,0,1757340418,13858.590636999994,10.603935389997787,53054.24102760001 2025-09-08,14:07:00.000,251,11076481,113405,0,1757340419,13858.69841795999,10.57573887000035,53054.23404048 2025-09-08,14:07:01.000,251,11076588,113405,0,1757340420,13858.86682571,10.519345829998201,53054.317885920005 2025-09-08,14:07:02.000,251,11076499,113085,0,1757340421,13858.994815599995,10.533444090004195,53054.33186016 2025-09-08,14:07:03.000,251,11076469,113245,0,1757340422,13859.082387629991,10.484100180001406,53054.33884728001 2025-09-08,14:07:04.000,251,11076447,113365,0,1757340423,13859.264267999992,10.39246149000246,53054.35980864001 2025-09-08,14:07:05.000,251,11076526,113205,0,1757340424,13859.358576339997,10.34311757999967,53054.39474424 2025-09-08,14:07:06.000,251,11076520,113165,0,1757340425,13859.506775159993,10.244429760001367,53054.42269272 2025-09-08,14:07:07.000,251,11076506,113245,0,1757340426,13859.681919219998,10.195085849998577,53054.415705600004 2025-09-08,14:07:08.000,251,11076462,113085,0,1757340427,13859.762754939999,10.096398030000273,53054.51352528 2025-09-08,14:07:09.000,251,11076484,113405,0,1757340428,13859.850326969994,10.061152380003477,53054.5205124 2025-09-08,14:07:10.000,251,11076534,113285,0,1757340429,13859.97831685999,10.032955859998765,53054.61134496 2025-09-08,14:07:11.000,251,11076451,113085,0,1757340430,13860.09957043999,9.955415429998538,53054.67422904001 2025-09-08,14:07:12.000,251,11076499,113005,0,1757340431,13860.12651568,9.927218910001102,53054.74410024001 2025-09-08,14:07:13.000,251,11076492,113285,0,1757340432,13860.18040615999,9.891973260004306,53054.79301008001 2025-09-08,14:07:14.000,251,11076524,113125,0,1757340433,13860.254505569996,9.870825869998953,53054.80698432 2025-09-08,14:07:15.000,251,11076529,113285,0,1757340434,13860.26797819,9.772138050000649,53054.869868400005 2025-09-08,14:07:16.000,251,11076509,113405,0,1757340435,13860.26797819,9.701646749999782,53054.9746752 2025-09-08,14:07:17.000,251,11076467,113125,0,1757340436,13860.30839605,9.624106319999555,53055.03057216001 2025-09-08,14:07:18.000,251,11076487,113205,0,1757340437,13860.26124187999,9.490172850004456,53055.107430480006 2025-09-08,14:07:19.000,251,11076522,113605,0,1757340438,13860.274714499996,9.398534159998235,53055.086469120004 2025-09-08,14:07:20.000,251,11076477,113205,0,1757340439,13860.321868669991,9.320993729998008,53055.17031456 2025-09-08,14:07:21.000,251,11076460,113245,0,1757340440,13860.362286529991,9.194109390002268,53055.1842888 2025-09-08,14:07:22.000,251,11076526,113125,0,1757340441,13860.436385939996,9.102470700003323,53055.22621152001 2025-09-08,14:07:23.000,251,11076508,113205,0,1757340442,13860.476803799997,8.996733749998384,53055.23319864 2025-09-08,14:07:24.000,251,11076498,113205,0,1757340443,13860.523957969992,8.841652889997931,53055.254160000004 2025-09-08,14:07:25.000,251,11076496,113285,0,1757340444,13860.584584759992,8.735915940000268,53055.33101832 2025-09-08,14:07:26.000,251,11076536,113125,0,1757340445,13860.631738930002,8.573785950000456,53055.421850880004 2025-09-08,14:07:27.000,251,11076550,113125,0,1757340446,13860.766465129993,8.460999870003434,53055.442812240006 2025-09-08,14:07:28.000,251,11076493,113245,0,1757340447,13860.847300849993,8.3200172700017,53055.491722080005 2025-09-08,14:07:29.000,251,11076556,113245,0,1757340448,13860.874246089988,8.228378580002754,53055.540631920005 2025-09-08,14:07:30.000,251,11076516,113445,0,1757340449,13860.901191329998,8.101494239999738,53055.64543872 2025-09-08,14:07:31.000,251,11076453,113285,0,1757340450,13860.975290739989,8.03100293999887,53055.7432584 2025-09-08,14:07:32.000,251,11076476,113285,0,1757340451,13861.022444909999,7.953462509998644,53055.71530992 2025-09-08,14:07:33.000,251,11076525,113205,0,1757340452,13861.062862769999,7.840676430001622,53055.79915536001 2025-09-08,14:07:34.000,251,11076468,113285,0,1757340453,13861.12348956,7.770185130000755,53055.80614248 2025-09-08,14:07:35.000,251,11076435,113085,0,1757340454,13861.12348956,7.7067429599992465,53055.84806520001 2025-09-08,14:07:36.000,251,11076526,113125,0,1757340455,13861.110016939994,7.593956880002224,53055.88998792001 2025-09-08,14:07:37.000,251,11076518,113285,0,1757340456,13861.103280629999,7.551662099998794,53055.924923520004 2025-09-08,14:07:39.000,251,11076521,112925,0,1757340458,13861.022444909999,7.4952690600039205,53056.07165304 2025-09-08,14:07:40.000,251,11076465,113165,0,1757340459,13860.955081809989,7.4459251500011305,53056.06466592001 2025-09-08,14:07:41.000,251,11076516,113285,0,1757340460,13860.860773469998,7.424777760003053,53056.113575760006 2025-09-08,14:07:42.000,251,11076495,113685,0,1757340461,13860.793410369988,7.326089940004749,53056.092614400004 2025-09-08,14:07:43.000,251,11076472,113405,0,1757340462,13860.732783580002,7.255598640003882,53056.14851136 2025-09-08,14:07:44.000,251,11076464,113285,0,1757340463,13860.631738930002,7.121665170001506,53056.162485600005 2025-09-08,14:07:45.000,251,11076452,113125,0,1757340464,13860.577848449997,7.058222999999998,53056.18344696001 2025-09-08,14:07:46.000,251,11076528,113285,0,1757340465,13860.523957969992,7.037075610001921,53056.20440832001 2025-09-08,14:07:47.000,251,11076514,113405,0,1757340466,13860.456594869996,7.015928220003843,53056.23934392 2025-09-08,14:07:48.000,251,11076506,113405,0,1757340467,13860.375759149996,6.931338660004258,53056.2672924 2025-09-08,14:07:49.000,251,11076480,113165,0,1757340468,13860.32860498,6.8678964900027495,53056.23235680001 2025-09-08,14:07:50.000,251,11076534,112845,0,1757340469,13860.26797819,6.86084736000339,53056.281266640006 2025-09-08,14:07:51.000,251,11076484,113245,0,1757340470,13860.16693354,6.790356060002523,53056.25331816001 2025-09-08,14:07:52.000,251,11076536,113205,0,1757340471,13860.133251989995,6.691668240004219,53056.23934392 2025-09-08,14:07:53.000,251,11076490,113245,0,1757340472,13860.06588889,6.691668240004219,53056.211395440005 2025-09-08,14:07:54.000,251,11076473,113325,0,1757340473,13859.96484424,6.578882159999921,53056.21838256 2025-09-08,14:07:55.000,251,11076464,113525,0,1757340474,13859.94463531,6.564783900001203,53056.21838256 2025-09-08,14:07:56.000,251,11076491,113285,0,1757340475,13859.83685434999,6.494292600000335,53056.1974212 2025-09-08,14:07:57.000,251,11076541,113085,0,1757340476,13859.830118039994,6.4519978200041805,53056.25331816001 2025-09-08,14:07:58.000,251,11076475,113205,0,1757340477,13859.776227559989,6.416752170000109,53056.23934392 2025-09-08,14:07:59.000,251,11076512,113085,0,1757340478,13859.782963869999,6.318064350001805,53056.260305280004 2025-09-08,14:08:00.000,251,11076475,113245,0,1757340479,13859.769491249994,6.318064350001805,53056.2672924 2025-09-08,14:08:01.000,251,11076535,113285,0,1757340480,13859.695391839989,6.275769569998374,53056.23934392 2025-09-08,14:08:02.000,251,11076549,113205,0,1757340481,13859.634765049988,6.2405239200015785,53056.1974212 2025-09-08,14:08:03.000,251,11076455,113245,0,1757340482,13859.601083499998,6.205278270004783,53056.225369679996 2025-09-08,14:08:04.000,251,11076504,113525,0,1757340483,13859.580874569998,6.170032620000711,53056.18344696001 2025-09-08,14:08:05.000,251,11076529,113085,0,1757340484,13859.506775159993,6.148885230002634,53056.162485600005 2025-09-08,14:08:06.000,251,11076475,113165,0,1757340485,13859.405730509992,6.120688709997921,53056.15549848001 2025-09-08,14:08:07.000,251,11076517,113405,0,1757340486,13859.358576339997,6.05019741000433,53056.12755 2025-09-08,14:08:08.000,251,11076461,113285,0,1757340487,13859.311422170002,6.014951760000258,53056.14152424 2025-09-08,14:08:09.000,251,11076486,113405,0,1757340488,13859.358576339997,5.972656980004103,53056.113575760006 2025-09-08,14:08:10.000,251,11076528,113245,0,1757340489,13859.277740619997,5.958558719998109,53056.113575760006 2025-09-08,14:08:11.000,251,11076535,113205,0,1757340490,13859.250795380001,5.916263940001954,53056.07864016 2025-09-08,14:08:12.000,251,11076524,113005,0,1757340491,13859.176695969996,5.8739691599985235,53056.10658864001 2025-09-08,14:08:13.000,251,11076521,113085,0,1757340492,13859.156487039996,5.866920029999164,53056.043704560005 2025-09-08,14:08:14.000,251,11076482,113125,0,1757340493,13859.082387629991,5.852821770000446,53056.07165304 2025-09-08,14:08:15.000,251,11076543,113165,0,1757340494,13859.00155190999,5.845772640001087,53056.06466592001 2025-09-08,14:08:16.000,251,11076489,113245,0,1757340495,13858.893770949995,5.782330469999579,53056.0227432 2025-09-08,14:08:17.000,251,11076524,113445,0,1757340496,13858.77925367999,5.747084820002783,53056.057678799996 2025-09-08,14:08:18.000,251,11076464,113285,0,1757340497,13858.67820902999,5.732986560004065,53055.952872 2025-09-08,14:08:19.000,251,11076494,113205,0,1757340498,13858.577164379989,5.690691780000634,53055.86203944 2025-09-08,14:08:20.000,251,11076467,113285,0,1757340499,13858.449174489993,5.641347869997844,53055.90396216 2025-09-08,14:08:21.000,251,11076469,113085,0,1757340500,13858.381811389998,5.6131513500004075,53055.88998792001 2025-09-08,14:08:22.000,251,11076481,113205,0,1757340501,13858.287503049993,5.5567583099982585,53055.89697504001 2025-09-08,14:08:23.000,251,11076468,113245,0,1757340502,13858.206667329992,5.54266004999954,53055.85505232 2025-09-08,14:08:24.000,251,11076508,113485,0,1757340503,13858.119095299997,5.472168749998673,53055.82011672001 2025-09-08,14:08:25.000,251,11076440,113245,0,1757340504,13858.078677439997,5.4157757100038,53055.7432584 2025-09-08,14:08:26.000,251,11076521,113085,0,1757340505,13857.991105410001,5.359382670001651,53055.75024552001 2025-09-08,14:08:27.000,251,11076460,113205,0,1757340506,13857.991105410001,5.338235280003573,53055.708322800005 2025-09-08,14:08:28.000,251,11076465,113445,0,1757340507,13857.950687550001,5.2465965900046285,53055.68037432001 2025-09-08,14:08:29.000,251,11076538,113245,0,1757340508,13857.943951239991,5.197252680001839,53055.61749024 2025-09-08,14:08:30.000,251,11076482,113365,0,1757340509,13857.937214929996,5.154957899998408,53055.589541760004 2025-09-08,14:08:31.000,251,11076499,113285,0,1757340510,13857.91026969,5.105613990002894,53055.54761904 2025-09-08,14:08:32.000,251,11076490,113285,0,1757340511,13857.896797069996,5.056270080000104,53055.540631920005 2025-09-08,14:08:33.000,251,11076497,113405,0,1757340512,13857.903533379991,5.028073560002667,53055.51967056 2025-09-08,14:08:34.000,251,11076513,113245,0,1757340513,13857.863115519991,4.964631390001159,53055.51268344001 2025-09-08,14:08:35.000,251,11076470,113245,0,1757340514,13857.836170279996,4.950533130002441,53055.47076072 2025-09-08,14:08:36.000,251,11076448,113325,0,1757340515,13857.74859825,4.837747049998143,53055.45678648 2025-09-08,14:08:37.000,251,11076490,113445,0,1757340516,13857.654289909995,4.851845310004137,53055.39390240001 2025-09-08,14:08:38.000,251,11076493,113085,0,1757340517,13857.613872049995,4.830697919998784,53055.46377360001 2025-09-08,14:08:39.000,251,11076489,113245,0,1757340518,13857.533036329995,4.753157489998557,53055.44979936 2025-09-08,14:08:40.000,251,11076443,113245,0,1757340519,13857.411782749994,4.767255750004551,53055.372941040005 2025-09-08,14:08:41.000,251,11076510,113445,0,1757340520,13857.411782749994,4.73201010000048,53055.37992816 2025-09-08,14:08:42.000,251,11076528,113285,0,1757340521,13857.290529169994,4.724960970001121,53055.3589668 2025-09-08,14:08:43.000,251,11076497,113285,0,1757340522,13857.202957139998,4.68266618999769,53055.33101832 2025-09-08,14:08:44.000,251,11076491,113365,0,1757340523,13857.074967250002,4.654469670000253,53055.33101832 2025-09-08,14:08:45.000,251,11076536,113285,0,1757340524,13857.000867839997,4.696764450003684,53055.275121360006 2025-09-08,14:08:46.000,251,11076475,113085,0,1757340525,13856.886350569992,4.6685679299989715,53055.26114712 2025-09-08,14:08:47.000,251,11076486,113125,0,1757340526,13856.805514849992,4.675617059998331,53055.28210848 2025-09-08,14:08:48.000,251,11076446,113485,0,1757340527,13856.684261269991,4.710862710002402,53055.254160000004 2025-09-08,14:08:49.000,251,11076509,113205,0,1757340528,13856.54279875999,4.696764450003684,53055.17031456 2025-09-08,14:08:50.000,251,11076462,113205,0,1757340529,13856.414808869995,4.739059229999839,53055.13537896 2025-09-08,14:08:51.000,251,11076505,113365,0,1757340530,13856.28008266999,4.7179118400017614,53055.086469120004 2025-09-08,14:08:52.000,251,11076491,113125,0,1757340531,13856.17903801999,4.710862710002402,53055.086469120004 2025-09-08,14:08:53.000,251,11076504,113205,0,1757340532,13856.071257059994,4.6685679299989715,53055.05852064001 2025-09-08,14:08:54.000,251,11076495,113365,0,1757340533,13855.970212409993,4.689715320004325,53055.00262368 2025-09-08,14:08:55.000,251,11076529,113285,0,1757340534,13855.929794549993,4.6685679299989715,53054.988649440005 2025-09-08,14:08:56.000,251,11076518,113245,0,1757340535,13855.795068350002,4.696764450003684,53054.96768808 2025-09-08,14:08:57.000,251,11076488,113285,0,1757340536,13855.707496319992,4.710862710002402,53054.96768808 2025-09-08,14:08:58.000,251,11076531,113285,0,1757340537,13855.626660599992,4.760206619997916,53054.88384264001 2025-09-08,14:08:59.000,251,11076517,113245,0,1757340538,13855.552561190001,4.8236487899994245,53054.85589416 2025-09-08,14:09:00.000,251,11076462,113445,0,1757340539,13855.36394450999,4.8800418300015735,53054.79301008001 2025-09-08,14:09:01.000,251,11076481,113245,0,1757340540,13855.24269092999,4.915287479998369,53054.74410024001 2025-09-08,14:09:02.000,251,11076473,113085,0,1757340541,13855.16859152,4.9575822600018,53054.76506160001 2025-09-08,14:09:03.000,251,11076501,113405,0,1757340542,13855.114701039995,5.0351226900020265,53054.730126 2025-09-08,14:09:04.000,251,11076441,113205,0,1757340543,13855.10122841999,5.13381051000033,53054.66724192 2025-09-08,14:09:05.000,251,11076502,113045,0,1757340544,13855.10122841999,5.13381051000033,53054.59737072001 2025-09-08,14:09:06.000,251,11076520,113245,0,1757340545,13855.0877558,5.197252680001839,53054.5205124 2025-09-08,14:09:07.000,251,11076521,113445,0,1757340546,13855.04060162999,5.204301810001198,53054.56243512 2025-09-08,14:09:08.000,251,11076475,113365,0,1757340547,13855.033865319994,5.302989629999502,53054.56243512 2025-09-08,14:09:09.000,251,11076566,113205,0,1757340548,13855.06081055999,5.310038759998861,53054.52749952001 2025-09-08,14:09:10.000,251,11076450,113125,0,1757340549,13855.06081055999,5.380530059999728,53054.49955104 2025-09-08,14:09:11.000,251,11076542,113205,0,1757340550,13855.02039269999,5.429873970002518,53054.5205124 2025-09-08,14:09:12.000,251,11076492,113205,0,1757340551,13855.02039269999,5.493316140004026,53054.415705600004 2025-09-08,14:09:13.000,251,11076509,113405,0,1757340552,13855.074283179994,5.514463530002104,53054.46461544 2025-09-08,14:09:14.000,251,11076534,113045,0,1757340553,13855.094492109994,5.535610920000181,53054.42967984001 2025-09-08,14:09:15.000,251,11076471,113085,0,1757340554,13855.10796473,5.549709179998899,53054.415705600004 2025-09-08,14:09:16.000,251,11076522,113525,0,1757340555,13855.12143734999,5.549709179998899,53054.35282152 2025-09-08,14:09:17.000,251,11076479,113605,0,1757340556,13855.134909969995,5.59200396000233,53054.35282152 2025-09-08,14:09:18.000,251,11076479,113285,0,1757340557,13855.155118899995,5.59200396000233,53054.38077000001 2025-09-08,14:09:19.000,251,11076491,113205,0,1757340558,13855.175327829995,5.59200396000233,53054.38077000001 2025-09-08,14:09:20.000,251,11076460,113245,0,1757340559,13855.155118899995,5.584954830002971,53054.35282152 2025-09-08,14:09:21.000,251,11076544,113405,0,1757340560,13855.16185520999,5.606102220001048,53054.31089880001 2025-09-08,14:09:22.000,251,11076523,113285,0,1757340561,13855.114701039995,5.59200396000233,53054.2759632 2025-09-08,14:09:23.000,251,11076503,113085,0,1757340562,13855.12143734999,5.634298739998485,53054.268976080006 2025-09-08,14:09:24.000,251,11076504,113485,0,1757340563,13855.114701039995,5.627249609999126,53054.31089880001 2025-09-08,14:09:25.000,251,11076453,113165,0,1757340564,13855.054074249994,5.6131513500004075,53054.24102760001 2025-09-08,14:09:26.000,251,11076450,113365,0,1757340565,13855.006920079999,5.6131513500004075,53054.248014720004 2025-09-08,14:09:27.000,251,11076462,113445,0,1757340566,13854.932820669994,5.606102220001048,53054.21307912001 2025-09-08,14:09:28.000,251,11076519,113085,0,1757340567,13854.838512329989,5.606102220001048,53054.23404048 2025-09-08,14:09:29.000,251,11076513,113085,0,1757340568,13854.777885539988,5.620200479999767,53054.18513064 2025-09-08,14:09:30.000,251,11076518,113365,0,1757340569,13854.703786129998,5.620200479999767,53054.206092 2025-09-08,14:09:31.000,251,11076502,113445,0,1757340570,13854.616214100002,5.634298739998485,53054.206092 2025-09-08,14:09:32.000,251,11076483,113565,0,1757340571,13854.474751590002,5.6131513500004075,53054.12923368 2025-09-08,14:09:33.000,251,11076498,113445,0,1757340572,13854.441070039997,5.648397000004479,53054.150195040005 2025-09-08,14:09:34.000,251,11076461,113165,0,1757340573,13854.346761699991,5.648397000004479,53054.101285200006 2025-09-08,14:09:35.000,251,11076512,113365,0,1757340574,13854.299607529996,5.641347869997844,53054.03840112 2025-09-08,14:09:36.000,251,11076450,113405,0,1757340575,13854.19182657,5.697740909999993,53054.08731096 2025-09-08,14:09:37.000,251,11076501,113325,0,1757340576,13854.10425453999,5.732986560004065,53054.031414000005 2025-09-08,14:09:38.000,251,11076507,113325,0,1757340577,13854.016682509995,5.782330469999579,53053.98949128 2025-09-08,14:09:39.000,251,11076528,113365,0,1757340578,13853.98973727,5.866920029999164,53054.02442688001 2025-09-08,14:09:40.000,251,11076478,113085,0,1757340579,13853.92911048,5.866920029999164,53053.96852992 2025-09-08,14:09:41.000,251,11076499,112965,0,1757340580,13853.86174737999,5.888067420004518,53053.95455568001 2025-09-08,14:09:42.000,251,11076520,113325,0,1757340581,13853.84827476,5.965607850004744,53053.90564584001 2025-09-08,14:09:43.000,251,11076485,113445,0,1757340582,13853.834802139994,5.972656980004103,53053.87071024 2025-09-08,14:09:44.000,251,11076536,113245,0,1757340583,13853.86174737999,6.022000889999617,53053.89865872 2025-09-08,14:09:45.000,251,11076547,113485,0,1757340584,13853.88195630999,6.036099149998336,53053.84974888 2025-09-08,14:09:46.000,251,11076523,113285,0,1757340585,13853.86174737999,6.071344800002407,53053.75891632001 2025-09-08,14:09:47.000,251,11076484,113325,0,1757340586,13853.84153844999,6.1347869700039155,53053.80782616001 2025-09-08,14:09:48.000,251,11076502,113365,0,1757340587,13853.92237416999,6.148885230002634,53053.80782616001 2025-09-08,14:09:49.000,251,11076527,113165,0,1757340588,13853.92911048,6.254622180000297,53053.80083904 2025-09-08,14:09:50.000,251,11076495,113085,0,1757340589,13853.98300095999,6.2405239200015785,53053.7519292 2025-09-08,14:09:51.000,251,11076487,113325,0,1757340590,13854.07057299,6.296916960003728,53053.78686480001 2025-09-08,14:09:52.000,251,11076439,113005,0,1757340591,13854.11099085,6.367408260004595,53053.73795496001 2025-09-08,14:09:53.000,251,11076539,113325,0,1757340592,13854.19182657,6.3956047800020315,53053.71000648001 2025-09-08,14:09:54.000,251,11076526,113285,0,1757340593,13854.218771809996,6.430850429998827,53053.77289056 2025-09-08,14:09:55.000,251,11076509,113285,0,1757340594,13854.299607529996,6.5013417299996945,53053.77289056 2025-09-08,14:09:56.000,251,11076495,113565,0,1757340595,13854.299607529996,6.578882159999921,53053.744942080004 2025-09-08,14:09:57.000,251,11076471,113045,0,1757340596,13854.414124800001,6.621176940003352,53053.73096784 2025-09-08,14:09:58.000,251,11076536,113165,0,1757340597,13854.447806349992,6.677569979998225,53053.77987768 2025-09-08,14:09:59.000,251,11076461,113245,0,1757340598,13854.515169450002,6.621176940003352,53053.80083904 2025-09-08,14:10:00.000,251,11076517,113125,0,1757340599,13854.548850999992,6.670520849998866,53053.82878752 2025-09-08,14:10:01.000,251,11076539,113405,0,1757340600,13854.575796240002,6.719864760001656,53053.8218004 2025-09-08,14:10:02.000,251,11076438,113485,0,1757340601,13854.622950409997,6.733963020000374,53053.863723120005 2025-09-08,14:10:03.000,251,11076483,113085,0,1757340602,13854.636423030002,6.769208670004446,53053.88468448001 2025-09-08,14:10:04.000,251,11076484,113245,0,1757340603,13854.697049820003,6.755110409998451,53053.8916716 2025-09-08,14:10:05.000,251,11076485,113645,0,1757340604,13854.723995059998,6.748061279999092,53053.912632960004 2025-09-08,14:10:06.000,251,11076537,113165,0,1757340605,13854.777885539988,6.769208670004446,53053.91962008 2025-09-08,14:10:07.000,251,11076530,113085,0,1757340606,13854.784621849998,6.705766500002937,53054.01045264 2025-09-08,14:10:08.000,251,11076505,113405,0,1757340607,13854.798094469988,6.649373460000788,53053.9964784 2025-09-08,14:10:09.000,251,11076453,113325,0,1757340608,13854.798094469988,6.649373460000788,53053.96852992 2025-09-08,14:10:10.000,251,11076453,113285,0,1757340609,13854.764412919998,6.6564225900001475,53054.03840112 2025-09-08,14:10:11.000,251,11076489,113125,0,1757340610,13854.804830779998,6.621176940003352,53054.04538824001 2025-09-08,14:10:12.000,251,11076496,113325,0,1757340611,13854.784621849998,6.6070786800046335,53054.05936248 2025-09-08,14:10:13.000,251,11076450,113405,0,1757340612,13854.831776019993,6.600029549997998,53054.08731096 2025-09-08,14:10:14.000,251,11076506,113365,0,1757340613,13854.811567089993,6.550685640002484,53054.080323840004 2025-09-08,14:10:15.000,251,11076481,113485,0,1757340614,13854.804830779998,6.487243470000976,53054.07333672001 2025-09-08,14:10:16.000,251,11076555,112845,0,1757340615,13854.784621849998,6.480194340001617,53054.080323840004 2025-09-08,14:10:17.000,251,11076480,113365,0,1757340616,13854.798094469988,6.5013417299996945,53054.18513064 2025-09-08,14:10:18.000,251,11076529,113245,0,1757340617,13854.757676609988,6.473145210002258,53054.19211776001 2025-09-08,14:10:19.000,251,11076586,113445,0,1757340618,13854.697049820003,6.45904695000354,53054.21307912001 2025-09-08,14:10:20.000,251,11076532,113285,0,1757340619,13854.690313509993,6.494292600000335,53054.268976080006 2025-09-08,14:10:21.000,251,11076491,113285,0,1757340620,13854.676840890002,6.473145210002258,53054.25500184 2025-09-08,14:10:22.000,251,11076534,113365,0,1757340621,13854.636423030002,6.5013417299996945,53054.22006624001 2025-09-08,14:10:23.000,251,11076466,113525,0,1757340622,13854.616214100002,6.515439989998413,53054.25500184 2025-09-08,14:10:24.000,251,11076552,113365,0,1757340623,13854.589268859992,6.529538250004407,53054.29692456 2025-09-08,14:10:25.000,251,11076517,113405,0,1757340624,13854.582532549997,6.515439989998413,53054.33186016 2025-09-08,14:10:26.000,251,11076521,113525,0,1757340625,13854.569059929992,6.543636510003125,53054.37378288 2025-09-08,14:10:27.000,251,11076486,113445,0,1757340626,13854.528642069992,6.571833030000562,53054.32487304 2025-09-08,14:10:28.000,251,11076478,113245,0,1757340627,13854.528642069992,6.6070786800046335,53054.35282152 2025-09-08,14:10:29.000,251,11076553,113405,0,1757340628,13854.468015279992,6.6070786800046335,53054.35282152 2025-09-08,14:10:30.000,251,11076523,113405,0,1757340629,13854.447806349992,6.6070786800046335,53054.38775712001 2025-09-08,14:10:31.000,251,11076442,113405,0,1757340630,13854.454542660002,6.628226070002711,53054.37378288 2025-09-08,14:10:32.000,251,11076529,113405,0,1757340631,13854.461278969997,6.670520849998866,53054.42269272 2025-09-08,14:10:33.000,251,11076548,113365,0,1757340632,13854.481487899997,6.748061279999092,53054.45762832001 2025-09-08,14:10:34.000,251,11076491,113285,0,1757340633,13854.441070039997,6.797405190001882,53054.47160256 2025-09-08,14:10:35.000,251,11076526,113405,0,1757340634,13854.454542660002,6.776257800003805,53054.47160256 2025-09-08,14:10:36.000,251,11076579,113405,0,1757340635,13854.461278969997,6.853798230004031,53054.49955104 2025-09-08,14:10:37.000,251,11076485,113245,0,1757340636,13854.515169450002,6.874945620002109,53054.47160256 2025-09-08,14:10:38.000,251,11076469,113445,0,1757340637,13854.521905759997,6.874945620002109,53054.4506412 2025-09-08,14:10:39.000,251,11076530,113285,0,1757340638,13854.575796240002,6.931338660004258,53054.49955104 2025-09-08,14:10:40.000,251,11076467,113245,0,1757340639,13854.562323619997,6.980682569999772,53054.47858968001 2025-09-08,14:10:41.000,251,11076495,113205,0,1757340640,13854.663368269998,7.001829959997849,53054.56243512 2025-09-08,14:10:42.000,251,11076515,113405,0,1757340641,13854.649895649993,7.058222999999998,53054.57640936001 2025-09-08,14:10:43.000,251,11076471,113325,0,1757340642,13854.676840890002,7.065272129999357,53054.534486640005 2025-09-08,14:10:44.000,251,11076553,113685,0,1757340643,13854.723995059998,7.086419520004711,53054.59737072001 2025-09-08,14:10:45.000,251,11076549,113165,0,1757340644,13854.798094469988,7.086419520004711,53054.62531920001 2025-09-08,14:10:46.000,251,11076464,113325,0,1757340645,13854.818303399989,7.086419520004711,53054.61833208 2025-09-08,14:10:47.000,251,11076475,113085,0,1757340646,13854.905875429999,7.09346865000407,53054.6602548 2025-09-08,14:10:48.000,251,11076547,113525,0,1757340647,13854.932820669994,7.149861689998943,53054.66724192 2025-09-08,14:10:49.000,251,11076519,113445,0,1757340648,13854.97997483999,7.1851073400030145,53054.68820328 2025-09-08,14:10:50.000,251,11076454,113365,0,1757340649,13855.006920079999,7.156910819998302,53054.702177520005 2025-09-08,14:10:51.000,251,11076504,113285,0,1757340650,13855.00018376999,7.213303860000451,53054.70916464 2025-09-08,14:10:52.000,251,11076543,113445,0,1757340651,13855.0877558,7.262647770003241,53054.772048720006 2025-09-08,14:10:53.000,251,11076505,113285,0,1757340652,13855.114701039995,7.297893420000037,53054.78602296 2025-09-08,14:10:54.000,251,11076465,113285,0,1757340653,13855.10796473,7.290844290000678,53054.85589416 2025-09-08,14:10:55.000,251,11076489,113405,0,1757340654,13855.18880045,7.3401882000034675,53054.8349328 2025-09-08,14:10:56.000,251,11076516,113325,0,1757340655,13855.175327829995,7.410679500004335,53054.84191992001 2025-09-08,14:10:57.000,251,11076456,113285,0,1757340656,13855.20900938,7.431826890002412,53054.81397144001 2025-09-08,14:10:58.000,251,11076441,113245,0,1757340657,13855.24269092999,7.45297428000049,53054.88384264001 2025-09-08,14:10:59.000,251,11076475,113405,0,1757340658,13855.215745689995,7.467072539999208,53054.869868400005 2025-09-08,14:11:00.000,251,11076514,113245,0,1757340659,13855.215745689995,7.4952690600039205,53054.96070096001 2025-09-08,14:11:01.000,251,11076483,113245,0,1757340660,13855.235954619995,7.537563840000075,53054.94672672 2025-09-08,14:11:02.000,251,11076459,113485,0,1757340661,13855.28310878999,7.551662099998794,53054.988649440005 2025-09-08,14:11:03.000,251,11076513,113245,0,1757340662,13855.296581409995,7.572809490004147,53054.94672672 2025-09-08,14:11:04.000,251,11076467,113445,0,1757340663,13855.28310878999,7.593956880002224,53054.96768808 2025-09-08,14:11:05.000,251,11076488,113325,0,1757340664,13855.336999269995,7.62920252999902,53054.988649440005 2025-09-08,14:11:06.000,251,11076537,113205,0,1757340665,13855.34373557999,7.636251659998379,53054.95371384 2025-09-08,14:11:07.000,251,11076513,112925,0,1757340666,13855.37068082,7.6573990500037326,53054.988649440005 2025-09-08,14:11:08.000,251,11076517,113245,0,1757340667,13855.39088975,7.67854644000181,53055.037559280005 2025-09-08,14:11:09.000,251,11076526,113005,0,1757340668,13855.458252849996,7.7278903500046,53055.02358504 2025-09-08,14:11:10.000,251,11076516,113205,0,1757340669,13855.532352260001,7.7067429599992465,53055.0445464 2025-09-08,14:11:11.000,251,11076523,113285,0,1757340670,13855.599715359996,7.692644700000528,53055.0445464 2025-09-08,14:11:12.000,251,11076488,113525,0,1757340671,13855.633396910001,7.749037740002677,53055.086469120004 2025-09-08,14:11:13.000,251,11076539,113245,0,1757340672,13855.734441560002,7.720841219997965,53055.10044336001 2025-09-08,14:11:14.000,251,11076443,113765,0,1757340673,13855.741177869997,7.734939480003959,53055.09345624 2025-09-08,14:11:15.000,251,11076465,113125,0,1757340674,13855.815277280002,7.777234260000114,53055.14236608 2025-09-08,14:11:16.000,251,11076530,113285,0,1757340675,13855.862431449998,7.798381649998191,53055.1842888 2025-09-08,14:11:17.000,251,11076490,113125,0,1757340676,13855.929794549993,7.805430780004826,53055.19826304001 2025-09-08,14:11:18.000,251,11076478,113165,0,1757340677,13855.943267169998,7.875922079998418,53055.205250160005 2025-09-08,14:11:19.000,251,11076525,113365,0,1757340678,13856.030839199993,7.897069470003771,53055.2890956 2025-09-08,14:11:20.000,251,11076495,112725,0,1757340679,13856.111674919994,7.925265990001208,53055.31005696 2025-09-08,14:11:21.000,251,11076524,113165,0,1757340680,13856.185774329999,7.988708160002716,53055.34499256001 2025-09-08,14:11:22.000,251,11076521,113405,0,1757340681,13856.26661005,8.016904680000152,53055.41486376001 2025-09-08,14:11:23.000,251,11076509,113365,0,1757340682,13856.34070945999,8.03805206999823,53055.47076072 2025-09-08,14:11:24.000,251,11076463,113365,0,1757340683,13856.38112731999,8.052150330004224,53055.4987092 2025-09-08,14:11:25.000,251,11076440,113245,0,1757340684,13856.48217196999,8.101494239999738,53055.51268344001 2025-09-08,14:11:26.000,251,11076481,113245,0,1757340685,13856.515853519995,8.122641629997815,53055.589541760004 2025-09-08,14:11:27.000,251,11076539,113245,0,1757340686,13856.58995293,8.179034669999965,53055.57556752 2025-09-08,14:11:28.000,251,11076539,113365,0,1757340687,13856.62363447999,8.193132929998683,53055.69434856 2025-09-08,14:11:29.000,251,11076496,113125,0,1757340688,13856.67078865,8.214280320004036,53055.73627128 2025-09-08,14:11:30.000,251,11076542,113405,0,1757340689,13856.711206510001,8.26362422999955,53055.778194000006 2025-09-08,14:11:31.000,251,11076474,113085,0,1757340690,13856.758360679996,8.277722489998268,53055.778194000006 2025-09-08,14:11:32.000,251,11076472,113285,0,1757340691,13856.805514849992,8.256575100000191,53055.79915536001 2025-09-08,14:11:33.000,251,11076531,113485,0,1757340692,13856.866141639992,8.305919010002981,53055.84107808 2025-09-08,14:11:34.000,251,11076495,113165,0,1757340693,13856.859405329997,8.348213789999136,53055.89697504001 2025-09-08,14:11:35.000,251,11076480,113405,0,1757340694,13856.886350569992,8.390508570002567,53055.876013680005 2025-09-08,14:11:36.000,251,11076531,113405,0,1757340695,13856.933504740002,8.482147260001511,53055.98082048 2025-09-08,14:11:37.000,251,11076509,113445,0,1757340696,13856.973922600002,8.475098130002152,53055.96684624001 2025-09-08,14:11:38.000,251,11076457,113325,0,1757340697,13856.926768429992,8.552638560002379,53056.07165304 2025-09-08,14:11:39.000,251,11076560,113445,0,1757340698,13856.906559499992,8.54558943000302,53056.12056288 2025-09-08,14:11:40.000,251,11076539,113365,0,1757340699,13856.940241049997,8.573785950000456,53056.14851136 2025-09-08,14:11:41.000,251,11076488,113245,0,1757340700,13856.953713670002,8.559687690001738,53056.10658864001 2025-09-08,14:11:42.000,251,11076562,113365,0,1757340701,13857.007604149992,8.601982469997893,53056.1974212 2025-09-08,14:11:43.000,251,11076552,113365,0,1757340702,13856.980658909997,8.658375510000042,53056.19043408 2025-09-08,14:11:44.000,251,11076409,113325,0,1757340703,13856.973922600002,8.658375510000042,53056.23235680001 2025-09-08,14:11:45.000,251,11076498,113365,0,1757340704,13856.960449979997,8.658375510000042,53056.24633104 2025-09-08,14:11:46.000,251,11076561,113285,0,1757340705,13856.973922600002,8.700670290003472,53056.30222800001 2025-09-08,14:11:47.000,251,11076520,113285,0,1757340706,13856.967186289992,8.700670290003472,53056.30222800001 2025-09-08,14:11:48.000,251,11076511,113245,0,1757340707,13856.973922600002,8.707719420002832,53056.29524088 2025-09-08,14:11:49.000,251,11076489,113005,0,1757340708,13856.980658909997,8.71476855000219,53056.4070348 2025-09-08,14:11:50.000,251,11076501,113405,0,1757340709,13856.946977359992,8.750014199998986,53056.379086320005 2025-09-08,14:11:51.000,251,11076530,113445,0,1757340710,13856.960449979997,8.735915940000268,53056.379086320005 2025-09-08,14:11:52.000,251,11076545,113285,0,1757340711,13856.940241049997,8.735915940000268,53056.427996160004 2025-09-08,14:11:53.000,251,11076484,113245,0,1757340712,13856.913295810002,8.728866810000909,53056.43498328 2025-09-08,14:11:54.000,251,11076467,113205,0,1757340713,13856.886350569992,8.67247376999876,53056.448957520006 2025-09-08,14:11:55.000,251,11076432,113405,0,1757340714,13856.852669020001,8.707719420002832,53056.497867360005 2025-09-08,14:11:56.000,251,11076502,113685,0,1757340715,13856.839196399997,8.71476855000219,53056.48389312 2025-09-08,14:11:57.000,251,11076537,113405,0,1757340716,13856.778569609996,8.693621160004113,53056.546777200005 2025-09-08,14:11:58.000,251,11076548,113485,0,1757340717,13856.711206510001,8.686572030004754,53056.49088024001 2025-09-08,14:11:59.000,251,11076466,113445,0,1757340718,13856.664052339991,8.686572030004754,53056.52581584 2025-09-08,14:12:00.000,251,11076479,113245,0,1757340719,13856.61016186,8.71476855000219,53056.48389312 2025-09-08,14:12:01.000,251,11076475,113405,0,1757340720,13856.576480309996,8.658375510000042,53056.497867360005 2025-09-08,14:12:02.000,251,11076546,113285,0,1757340721,13856.58321661999,8.693621160004113,53056.5118416 2025-09-08,14:12:03.000,251,11076493,113325,0,1757340722,13856.54953507,8.686572030004754,53056.546777200005 2025-09-08,14:12:04.000,251,11076468,113765,0,1757340723,13856.54279875999,8.67247376999876,53056.50485448 2025-09-08,14:12:05.000,251,11076552,113165,0,1757340724,13856.536062449995,8.644277250001323,53056.5118416 2025-09-08,14:12:06.000,251,11076508,113325,0,1757340725,13856.46869935,8.587884209999174,53056.43498328 2025-09-08,14:12:07.000,251,11076563,113285,0,1757340726,13856.48890828,8.601982469997893,53056.53280296 2025-09-08,14:12:08.000,251,11076519,113245,0,1757340727,13856.48890828,8.587884209999174,53056.48389312 2025-09-08,14:12:09.000,251,11076487,113485,0,1757340728,13856.475435659995,8.559687690001738,53056.50485448 2025-09-08,14:12:10.000,251,11076554,113005,0,1757340729,13856.515853519995,8.531491170004301,53056.49088024001 2025-09-08,14:12:11.000,251,11076523,113285,0,1757340730,13856.515853519995,8.54558943000302,53056.45594464 2025-09-08,14:12:12.000,251,11076543,113325,0,1757340731,13856.52258982999,8.580835079999815,53056.48389312 2025-09-08,14:12:13.000,251,11076520,113445,0,1757340732,13856.556271379995,8.566736820001097,53056.46991888001 2025-09-08,14:12:14.000,251,11076544,113205,0,1757340733,13856.58995293,8.53854030000366,53056.49088024001 2025-09-08,14:12:15.000,251,11076491,113525,0,1757340734,13856.637107099996,8.531491170004301,53056.46293176 2025-09-08,14:12:16.000,251,11076523,113405,0,1757340735,13856.67078865,8.54558943000302,53056.46991888001 2025-09-08,14:12:17.000,251,11076485,113325,0,1757340736,13856.711206510001,8.559687690001738,53056.50485448 2025-09-08,14:12:18.000,251,11076528,113365,0,1757340737,13856.677524959996,8.566736820001097,53056.48389312 2025-09-08,14:12:19.000,251,11076541,113085,0,1757340738,13856.677524959996,8.573785950000456,53056.46293176 2025-09-08,14:12:20.000,251,11076493,113445,0,1757340739,13856.69099758,8.580835079999815,53056.48389312 2025-09-08,14:12:21.000,251,11076541,113285,0,1757340740,13856.684261269991,8.594933339998533,53056.46293176 2025-09-08,14:12:22.000,251,11076453,113205,0,1757340741,13856.69099758,8.609031600004528,53056.48389312 2025-09-08,14:12:23.000,251,11076526,113085,0,1757340742,13856.704470199991,8.637228120001964,53056.476906 2025-09-08,14:12:24.000,251,11076540,113445,0,1757340743,13856.684261269991,8.637228120001964,53056.476906 2025-09-08,14:12:25.000,251,11076471,113565,0,1757340744,13856.711206510001,8.67247376999876,53056.46293176 2025-09-08,14:12:26.000,251,11076528,113085,0,1757340745,13856.684261269991,8.658375510000042,53056.49088024001 2025-09-08,14:12:27.000,251,11076468,113445,0,1757340746,13856.664052339991,8.651326380000683,53056.45594464 2025-09-08,14:12:28.000,251,11076499,113365,0,1757340747,13856.664052339991,8.637228120001964,53056.45594464 2025-09-08,14:12:29.000,251,11076526,113365,0,1757340748,13856.717942819996,8.594933339998533,53056.45594464 2025-09-08,14:12:30.000,251,11076514,113165,0,1757340749,13856.684261269991,8.623129860003246,53056.46293176 2025-09-08,14:12:31.000,251,11076521,113285,0,1757340750,13856.67078865,8.580835079999815,53056.46991888001 2025-09-08,14:12:32.000,251,11076506,113205,0,1757340751,13856.657316029996,8.517392909998307,53056.42100904001 2025-09-08,14:12:33.000,251,11076570,113205,0,1757340752,13856.65057972,8.48919639000087,53056.46991888001 2025-09-08,14:12:34.000,251,11076527,113245,0,1757340753,13856.697733889996,8.404606830001285,53056.44197040001 2025-09-08,14:12:35.000,251,11076523,113445,0,1757340754,13856.731415440001,8.31296814000234,53056.448957520006 2025-09-08,14:12:36.000,251,11076467,113365,0,1757340755,13856.825723779992,8.31296814000234,53056.427996160004 2025-09-08,14:12:37.000,251,11076474,113125,0,1757340756,13856.893086880002,8.235427710002114,53056.45594464 2025-09-08,14:12:38.000,251,11076503,113325,0,1757340757,13856.987395219992,8.179034669999965,53056.448957520006 2025-09-08,14:12:39.000,251,11076545,113245,0,1757340758,13857.048022009993,8.094445110000379,53056.45594464 2025-09-08,14:12:40.000,251,11076508,113285,0,1757340759,13857.149066659993,8.066248590002942,53056.40004768001 2025-09-08,14:12:41.000,251,11076456,113205,0,1757340760,13857.256847619989,7.988708160002716,53056.427996160004 2025-09-08,14:12:42.000,251,11076500,113165,0,1757340761,13857.297265479989,7.932315120000567,53056.427996160004 2025-09-08,14:12:43.000,251,11076514,113445,0,1757340762,13857.364628579999,7.90411860000313,53056.43498328 2025-09-08,14:12:44.000,251,11076492,113525,0,1757340763,13857.431991679994,7.840676430001622,53056.45594464 2025-09-08,14:12:45.000,251,11076522,113205,0,1757340764,13857.50609109,7.819529040003545,53056.46293176 2025-09-08,14:12:46.000,251,11076528,113365,0,1757340765,13857.48588216,7.791332519998832,53056.476906 2025-09-08,14:12:47.000,251,11076514,113285,0,1757340766,13857.553245259995,7.7278903500046,53056.5118416 2025-09-08,14:12:48.000,251,11076487,113165,0,1757340767,13857.52630002,7.636251659998379,53056.53979008001 2025-09-08,14:12:49.000,251,11076550,113285,0,1757340768,13857.49935477999,7.615104270000302,53056.476906 2025-09-08,14:12:50.000,251,11076509,113325,0,1757340769,13857.47914584999,7.544612969999434,53056.5118416 2025-09-08,14:12:51.000,251,11076477,113165,0,1757340770,13857.47914584999,7.4952690600039205,53056.43498328 2025-09-08,14:12:52.000,251,11076458,113125,0,1757340771,13857.45893691999,7.410679500004335,53056.56773856001 2025-09-08,14:12:53.000,251,11076495,113245,0,1757340772,13857.411782749994,7.410679500004335,53056.53280296 2025-09-08,14:12:54.000,251,11076557,113205,0,1757340773,13857.357892269989,7.354286460002186,53056.53979008001 2025-09-08,14:12:55.000,251,11076541,113285,0,1757340774,13857.263583929998,7.347237330002827,53056.497867360005 2025-09-08,14:12:56.000,251,11076437,113485,0,1757340775,13857.149066659993,7.319040809998114,53056.48389312 2025-09-08,14:12:57.000,251,11076503,113405,0,1757340776,13857.068230939993,7.290844290000678,53056.53979008001 2025-09-08,14:12:58.000,251,11076478,113285,0,1757340777,13856.893086880002,7.255598640003882,53056.48389312 2025-09-08,14:12:59.000,251,11076531,113245,0,1757340778,13856.738151749996,7.22035298999981,53056.48389312 2025-09-08,14:13:00.000,251,11076436,113445,0,1757340779,13856.58995293,7.262647770003241,53056.46293176 2025-09-08,14:13:01.000,251,11076483,113445,0,1757340780,13856.46869935,7.241500379997888,53056.448957520006 2025-09-08,14:13:02.000,251,11076502,113685,0,1757340781,13856.293555289994,7.227402119999169,53056.4070348 2025-09-08,14:13:03.000,251,11076496,113285,0,1757340782,13856.192510639994,7.135763430000225,53056.4070348 2025-09-08,14:13:04.000,251,11076540,113365,0,1757340783,13856.051048129993,7.171009080004296,53056.30222800001 2025-09-08,14:13:05.000,251,11076536,113325,0,1757340784,13855.896113000003,7.192156470002374,53056.35812496 2025-09-08,14:13:06.000,251,11076502,113605,0,1757340785,13855.835486210002,7.22035298999981,53056.29524088 2025-09-08,14:13:07.000,251,11076480,113485,0,1757340786,13855.660342149997,7.206254730001092,53056.28825376 2025-09-08,14:13:08.000,251,11076517,113525,0,1757340787,13855.545824879991,7.2344512499985285,53056.260305280004 2025-09-08,14:13:09.000,251,11076459,113365,0,1757340788,13855.438043919996,7.227402119999169,53056.18344696001 2025-09-08,14:13:10.000,251,11076456,113285,0,1757340789,13855.31005403,7.262647770003241,53056.20440832001 2025-09-08,14:13:11.000,251,11076508,113325,0,1757340790,13855.175327829995,7.276746030001959,53056.13453712001 2025-09-08,14:13:12.000,251,11076479,113445,0,1757340791,13855.10122841999,7.241500379997888,53056.07165304 2025-09-08,14:13:13.000,251,11076484,113325,0,1757340792,13854.986711149999,7.262647770003241,53056.01575608001 2025-09-08,14:13:14.000,251,11076548,113325,0,1757340793,13854.892402809994,7.22035298999981,53055.98082048 2025-09-08,14:13:15.000,251,11076449,113445,0,1757340794,13854.851984949993,7.199205600001733,53055.93191064 2025-09-08,14:13:16.000,251,11076515,113285,0,1757340795,13854.697049820003,7.22035298999981,53055.952872 2025-09-08,14:13:17.000,251,11076528,113405,0,1757340796,13854.670104579993,7.199205600001733,53055.85505232 2025-09-08,14:13:18.000,251,11076514,113485,0,1757340797,13854.596005170002,7.2344512499985285,53055.79216824 2025-09-08,14:13:19.000,251,11076471,113445,0,1757340798,13854.468015279992,7.213303860000451,53055.757232640004 2025-09-08,14:13:20.000,251,11076437,113085,0,1757340799,13854.447806349992,7.171009080004296,53055.70133568001 2025-09-08,14:13:21.000,251,11076462,113325,0,1757340800,13854.400652179997,7.156910819998302,53055.6733872 2025-09-08,14:13:22.000,251,11076462,113445,0,1757340801,13854.366970629992,7.149861689998943,53055.58255464001 2025-09-08,14:13:23.000,251,11076458,113325,0,1757340802,13854.319816459996,7.135763430000225,53055.589541760004 2025-09-08,14:13:24.000,251,11076510,113005,0,1757340803,13854.292871220001,7.086419520004711,53055.52665768 2025-09-08,14:13:25.000,251,11076451,113165,0,1757340804,13854.265925979991,7.100517780003429,53055.491722080005 2025-09-08,14:13:26.000,251,11076488,113245,0,1757340805,13854.225508119991,7.1287143000008655,53055.44979936 2025-09-08,14:13:27.000,251,11076489,113325,0,1757340806,13854.225508119991,7.0793703899980756,53055.41486376001 2025-09-08,14:13:28.000,251,11076472,113365,0,1757340807,13854.25245336,7.04412474000128,53055.35197968 2025-09-08,14:13:29.000,251,11076510,113325,0,1757340808,13854.178353949996,7.058222999999998,53055.35197968 2025-09-08,14:13:30.000,251,11076479,113285,0,1757340809,13854.17161764,7.058222999999998,53055.29608272001 2025-09-08,14:13:31.000,251,11076511,113325,0,1757340810,13854.16488132999,7.09346865000407,53055.28210848 2025-09-08,14:13:32.000,251,11076466,113365,0,1757340811,13854.158145019996,7.0793703899980756,53055.205250160005 2025-09-08,14:13:33.000,251,11076465,113285,0,1757340812,13854.19182657,7.121665170001506,53055.21223728 2025-09-08,14:13:34.000,251,11076436,113645,0,1757340813,13854.27266229,7.0793703899980756,53055.22621152001 2025-09-08,14:13:35.000,251,11076432,113085,0,1757340814,13854.279398599996,7.0793703899980756,53055.1842888 2025-09-08,14:13:36.000,251,11076520,113285,0,1757340815,13854.346761699991,7.107566910002788,53055.17031456 2025-09-08,14:13:37.000,251,11076495,113325,0,1757340816,13854.420861109997,7.1287143000008655,53055.14236608 2025-09-08,14:13:38.000,251,11076490,113285,0,1757340817,13854.528642069992,7.121665170001506,53055.13537896 2025-09-08,14:13:39.000,251,11076463,113125,0,1757340818,13854.548850999992,7.086419520004711,53055.10044336001 2025-09-08,14:13:40.000,251,11076469,113205,0,1757340819,13854.602741479997,7.072321259998716,53055.12140472 2025-09-08,14:13:41.000,251,11076513,113325,0,1757340820,13854.703786129998,7.037075610001921,53055.07249488 2025-09-08,14:13:42.000,251,11076476,113485,0,1757340821,13854.798094469988,7.001829959997849,53055.12839184001 2025-09-08,14:13:43.000,251,11076514,113205,0,1757340822,13854.831776019993,6.910191269998904,53055.10044336001 2025-09-08,14:13:44.000,251,11076571,113285,0,1757340823,13854.926084359999,6.825601709999319,53055.12839184001 2025-09-08,14:13:45.000,251,11076505,113605,0,1757340824,13854.953029599994,6.7621595399978105,53055.1144176 2025-09-08,14:13:46.000,251,11076517,113365,0,1757340825,13854.993447459994,6.663471719999507,53055.156340320005 2025-09-08,14:13:47.000,251,11076472,113525,0,1757340826,13855.02039269999,6.614127810003993,53055.09345624 2025-09-08,14:13:48.000,251,11076526,113445,0,1757340827,13855.04060162999,6.571833030000562,53055.05153352001 2025-09-08,14:13:49.000,251,11076446,113245,0,1757340828,13855.0877558,6.529538250004407,53055.14935320001 2025-09-08,14:13:50.000,251,11076527,113525,0,1757340829,13855.08101948999,6.430850429998827,53055.16332744 2025-09-08,14:13:51.000,251,11076475,113445,0,1757340830,13855.094492109994,6.3956047800020315,53055.12140472 2025-09-08,14:13:52.000,251,11076429,113205,0,1757340831,13855.04733794,6.353309999998601,53055.1144176 2025-09-08,14:13:53.000,251,11076472,113365,0,1757340832,13855.00018376999,6.296916960003728,53055.10044336001 2025-09-08,14:13:54.000,251,11076459,113325,0,1757340833,13854.939556979989,6.205278270004783,53055.12839184001 2025-09-08,14:13:55.000,251,11076453,113325,0,1757340834,13854.845248639998,6.219376530003501,53055.07948200001 2025-09-08,14:13:56.000,251,11076528,113325,0,1757340835,13854.764412919998,6.141836100003275,53055.0445464 2025-09-08,14:13:57.000,251,11076509,113405,0,1757340836,13854.609477789993,6.155934360001993,53055.086469120004 2025-09-08,14:13:58.000,251,11076490,113165,0,1757340837,13854.548850999992,6.148885230002634,53055.07948200001 2025-09-08,14:13:59.000,251,11076491,113125,0,1757340838,13854.488224209992,6.191180009998789,53055.07948200001 2025-09-08,14:14:00.000,251,11076478,113565,0,1757340839,13854.340025389996,6.212327400004142,53055.00961080001 2025-09-08,14:14:01.000,251,11076514,113445,0,1757340840,13854.27266229,6.212327400004142,53054.96768808 2025-09-08,14:14:02.000,251,11076521,113605,0,1757340841,13854.13119978,6.233474790002219,53055.03057216001 2025-09-08,14:14:03.000,251,11076516,113405,0,1757340842,13854.02341881999,6.303966090003087,53055.00961080001 2025-09-08,14:14:04.000,251,11076506,113285,0,1757340843,13853.90216523999,6.374457390003954,53054.96768808 2025-09-08,14:14:05.000,251,11076460,113085,0,1757340844,13853.733757489994,6.430850429998827,53054.89781688 2025-09-08,14:14:06.000,251,11076475,113285,0,1757340845,13853.578822359988,6.430850429998827,53054.89082976001 2025-09-08,14:14:07.000,251,11076436,113405,0,1757340846,13853.464305089998,6.437899559998186,53054.89082976001 2025-09-08,14:14:08.000,251,11076519,113125,0,1757340847,13853.376733060002,6.487243470000976,53054.85589416 2025-09-08,14:14:09.000,251,11076544,113245,0,1757340848,13853.255479480002,6.515439989998413,53054.76506160001 2025-09-08,14:14:10.000,251,11076553,113245,0,1757340849,13853.140962209996,6.522489119997772,53054.8349328 2025-09-08,14:14:11.000,251,11076525,113205,0,1757340850,13853.060126489996,6.557734770001844,53054.75807448 2025-09-08,14:14:12.000,251,11076541,113365,0,1757340851,13852.979290769996,6.550685640002484,53054.76506160001 2025-09-08,14:14:13.000,251,11076478,113405,0,1757340852,13852.94560921999,6.592980419998639,53054.69519040001 2025-09-08,14:14:14.000,251,11076477,113565,0,1757340853,13852.88498242999,6.6070786800046335,53054.70916464 2025-09-08,14:14:15.000,251,11076499,113405,0,1757340854,13852.82435563999,6.6564225900001475,53054.62531920001 2025-09-08,14:14:16.000,251,11076470,113405,0,1757340855,13852.756992539995,6.670520849998866,53054.62531920001 2025-09-08,14:14:17.000,251,11076476,113485,0,1757340856,13852.716574679995,6.698717370003578,53054.55544800001 2025-09-08,14:14:18.000,251,11076487,113005,0,1757340857,13852.655947889994,6.705766500002937,53054.5205124 2025-09-08,14:14:19.000,251,11076543,113285,0,1757340858,13852.62900265,6.719864760001656,53054.485576800005 2025-09-08,14:14:20.000,251,11076481,113365,0,1757340859,13852.615530029994,6.719864760001656,53054.485576800005 2025-09-08,14:14:21.000,251,11076511,113165,0,1757340860,13852.62900265,6.7128156300022965,53054.45762832001 2025-09-08,14:14:22.000,251,11076526,113765,0,1757340861,13852.58184847999,6.726913890001015,53054.40173136 2025-09-08,14:14:23.000,251,11076456,113365,0,1757340862,13852.568375859999,6.733963020000374,53054.317885920005 2025-09-08,14:14:24.000,251,11076546,113405,0,1757340863,13852.554903239994,6.755110409998451,53054.40871848001 2025-09-08,14:14:25.000,251,11076511,113525,0,1757340864,13852.554903239994,6.797405190001882,53054.33186016 2025-09-08,14:14:26.000,251,11076526,113165,0,1757340865,13852.58184847999,6.790356060002523,53054.30391168 2025-09-08,14:14:27.000,251,11076496,113285,0,1757340866,13852.588584789999,6.81855257999996,53054.28295032 2025-09-08,14:14:28.000,251,11076465,113565,0,1757340867,13852.56163954999,6.832650839998678,53054.268976080006 2025-09-08,14:14:29.000,251,11076465,113285,0,1757340868,13852.514485379994,6.853798230004031,53054.22705336 2025-09-08,14:14:30.000,251,11076473,113205,0,1757340869,13852.54143061999,6.874945620002109,53054.23404048 2025-09-08,14:14:31.000,251,11076486,113485,0,1757340870,13852.501012759989,6.9242895300048986,53054.22006624001 2025-09-08,14:14:32.000,251,11076529,113405,0,1757340871,13852.433649659994,6.980682569999772,53054.21307912001 2025-09-08,14:14:33.000,251,11076488,113445,0,1757340872,13852.413440729993,7.008879090004484,53054.17814352 2025-09-08,14:14:34.000,251,11076525,113605,0,1757340873,13852.386495489998,7.0793703899980756,53054.150195040005 2025-09-08,14:14:35.000,251,11076518,113605,0,1757340874,13852.346077629998,7.09346865000407,53054.12923368 2025-09-08,14:14:36.000,251,11076563,113405,0,1757340875,13852.278714530003,7.1287143000008655,53054.10827232 2025-09-08,14:14:37.000,251,11076487,113205,0,1757340876,13852.224824049998,7.192156470002374,53054.04538824001 2025-09-08,14:14:38.000,251,11076471,113325,0,1757340877,13852.090097849992,7.2696969000026,53054.03840112 2025-09-08,14:14:39.000,251,11076472,113405,0,1757340878,13852.110306779992,7.304942549999396,53054.05237536001 2025-09-08,14:14:40.000,251,11076479,113365,0,1757340879,13851.995789510001,7.354286460002186,53054.01045264 2025-09-08,14:14:41.000,251,11076550,113165,0,1757340880,13851.935162720001,7.438876020001771,53053.94756856 2025-09-08,14:14:42.000,251,11076447,113485,0,1757340881,13851.921690099996,7.4459251500011305,53053.982504160005 2025-09-08,14:14:43.000,251,11076527,113165,0,1757340882,13851.83411807,7.481170799997926,53053.933594320006 2025-09-08,14:14:44.000,251,11076482,113525,0,1757340883,13851.807172829991,7.551662099998794,53053.96852992 2025-09-08,14:14:45.000,251,11076495,113445,0,1757340884,13851.71286449,7.622153399999661,53053.85673600001 2025-09-08,14:14:46.000,251,11076524,113245,0,1757340885,13851.658974009995,7.664448180003092,53053.83577464001 2025-09-08,14:14:47.000,251,11076531,113405,0,1757340886,13851.638765079995,7.713792089998606,53053.80083904 2025-09-08,14:14:48.000,251,11076518,113285,0,1757340887,13851.58487459999,7.770185130000755,53053.73096784 2025-09-08,14:14:49.000,251,11076510,113485,0,1757340888,13851.61181984,7.833627300002263,53053.79385192 2025-09-08,14:14:50.000,251,11076524,113445,0,1757340889,13851.578138289995,7.875922079998418,53053.75891632001 2025-09-08,14:14:51.000,251,11076535,113205,0,1757340890,13851.53098412,7.939364249999926,53053.696032240005 2025-09-08,14:14:52.000,251,11076499,113525,0,1757340891,13851.578138289995,8.03100293999887,53053.682058 2025-09-08,14:14:53.000,251,11076506,113365,0,1757340892,13851.55119305,8.094445110000379,53053.6121868 2025-09-08,14:14:54.000,251,11076513,113445,0,1757340893,13851.50403887999,8.13673989000381,53053.59122544001 2025-09-08,14:14:55.000,251,11076528,113285,0,1757340894,13851.557929359995,8.157887280001887,53053.598212560006 2025-09-08,14:14:56.000,251,11076507,113085,0,1757340895,13851.56466566999,8.256575100000191,53053.61917392001 2025-09-08,14:14:57.000,251,11076542,113445,0,1757340896,13851.679182939995,8.284771620004904,53053.577251200004 2025-09-08,14:14:58.000,251,11076466,113125,0,1757340897,13851.77349128,8.355262919998495,53053.56327696 2025-09-08,14:14:59.000,251,11076532,113045,0,1757340898,13851.840854379996,8.36936118000449,53053.54231560001 2025-09-08,14:15:00.000,251,11076550,113365,0,1757340899,13851.955371650001,8.482147260001511,53053.54231560001 2025-09-08,14:15:01.000,251,11076556,113325,0,1757340900,13852.096834160002,8.49624552000023,53053.528341360005 2025-09-08,14:15:02.000,251,11076490,113405,0,1757340901,13852.184406189997,8.559687690001738,53053.57026408001 2025-09-08,14:15:03.000,251,11076448,113165,0,1757340902,13852.265241909998,8.559687690001738,53053.55628984 2025-09-08,14:15:04.000,251,11076534,113445,0,1757340903,13852.399968109989,8.559687690001738,53053.577251200004 2025-09-08,14:15:05.000,251,11076527,113165,0,1757340904,13852.474067519994,8.601982469997893,53053.56327696 2025-09-08,14:15:06.000,251,11076502,113405,0,1757340905,13852.554903239994,8.644277250001323,53053.61917392001 2025-09-08,14:15:07.000,251,11076561,113365,0,1757340906,13852.64247526999,8.679522899998119,53053.61917392001 2025-09-08,14:15:08.000,251,11076497,113365,0,1757340907,13852.72331098999,8.693621160004113,53053.647122400005 2025-09-08,14:15:09.000,251,11076467,113005,0,1757340908,13852.777201469995,8.707719420002832,53053.682058 2025-09-08,14:15:10.000,251,11076483,113445,0,1757340909,13852.84456456999,8.72181768000155,53053.71000648001 2025-09-08,14:15:11.000,251,11076528,113245,0,1757340910,13852.96581814999,8.77116159000434,53053.73795496001 2025-09-08,14:15:12.000,251,11076532,113245,0,1757340911,13853.019708629996,8.750014199998986,53053.7519292 2025-09-08,14:15:13.000,251,11076532,113085,0,1757340912,13853.147698519992,8.764112459997705,53053.75891632001 2025-09-08,14:15:14.000,251,11076550,113245,0,1757340913,13853.208325309992,8.792308980002417,53053.85673600001 2025-09-08,14:15:15.000,251,11076514,113405,0,1757340914,13853.282424719997,8.778210720003699,53053.83577464001 2025-09-08,14:15:16.000,251,11076582,113485,0,1757340915,13853.329578889992,8.764112459997705,53053.84276176 2025-09-08,14:15:17.000,251,11076495,113525,0,1757340916,13853.417150920002,8.750014199998986,53053.87071024 2025-09-08,14:15:18.000,251,11076499,113325,0,1757340917,13853.477777710003,8.742965069999627,53053.90564584001 2025-09-08,14:15:19.000,251,11076509,113765,0,1757340918,13853.545140809998,8.764112459997705,53053.912632960004 2025-09-08,14:15:20.000,251,11076445,113085,0,1757340919,13853.693339629994,8.735915940000268,53053.982504160005 2025-09-08,14:15:21.000,251,11076532,113245,0,1757340920,13853.753966419994,8.750014199998986,53054.01045264 2025-09-08,14:15:22.000,251,11076490,113205,0,1757340921,13853.84827476,8.707719420002832,53054.080323840004 2025-09-08,14:15:23.000,251,11076499,113365,0,1757340922,13853.875219999994,8.700670290003472,53054.09429808001 2025-09-08,14:15:24.000,251,11076559,113285,0,1757340923,13853.98973727,8.72181768000155,53054.12224656001 2025-09-08,14:15:25.000,251,11076589,113245,0,1757340924,13854.057100369995,8.757063329998346,53054.14320792001 2025-09-08,14:15:26.000,251,11076483,113365,0,1757340925,13854.117727159995,8.735915940000268,53054.199104880005 2025-09-08,14:15:27.000,251,11076518,113605,0,1757340926,13854.158145019996,8.72181768000155,53054.28295032 2025-09-08,14:15:28.000,251,11076506,113445,0,1757340927,13854.218771809996,8.700670290003472,53054.25500184 2025-09-08,14:15:29.000,251,11076488,113525,0,1757340928,13854.2120355,8.707719420002832,53054.29692456 2025-09-08,14:15:30.000,251,11076493,112965,0,1757340929,13854.238980739996,8.750014199998986,53054.3458344 2025-09-08,14:15:31.000,251,11076472,113365,0,1757340930,13854.218771809996,8.735915940000268,53054.40871848001 2025-09-08,14:15:32.000,251,11076549,113085,0,1757340931,13854.18509025999,8.792308980002417,53054.42269272 2025-09-08,14:15:33.000,251,11076473,113285,0,1757340932,13854.18509025999,8.806407240001136,53054.49955104 2025-09-08,14:15:34.000,251,11076446,113005,0,1757340933,13854.19182657,8.862800280003285,53054.49955104 2025-09-08,14:15:35.000,251,11076484,113165,0,1757340934,13854.17161764,8.869849410002644,53054.55544800001 2025-09-08,14:15:36.000,251,11076513,113245,0,1757340935,13854.117727159995,8.89804593000008,53054.54846088001 2025-09-08,14:15:37.000,251,11076523,113405,0,1757340936,13854.10425453999,8.926242450004793,53054.583396480004 2025-09-08,14:15:38.000,251,11076463,113285,0,1757340937,13854.08404560999,8.989684619999025,53054.6602548 2025-09-08,14:15:39.000,251,11076478,113685,0,1757340938,13854.036891439995,9.003782879997743,53054.67422904001 2025-09-08,14:15:40.000,251,11076554,113405,0,1757340939,13854.02341881999,9.010832010004378,53054.67422904001 2025-09-08,14:15:41.000,251,11076544,113405,0,1757340940,13853.956055719995,9.031979400002456,53054.68820328 2025-09-08,14:15:42.000,251,11076528,113165,0,1757340941,13853.834802139994,9.109519830002682,53054.61833208 2025-09-08,14:15:43.000,251,11076537,113165,0,1757340942,13853.787647969999,9.116568960002041,53054.62531920001 2025-09-08,14:15:44.000,251,11076530,113245,0,1757340943,13853.753966419994,9.137716350000119,53054.702177520005 2025-09-08,14:15:45.000,251,11076538,113165,0,1757340944,13853.659658079989,9.144765479999478,53054.73711312 2025-09-08,14:15:46.000,251,11076477,113125,0,1757340945,13853.605767599998,9.158863739998196,53054.70916464 2025-09-08,14:15:47.000,251,11076486,113005,0,1757340946,13853.592294979993,9.194109390002268,53054.77903584 2025-09-08,14:15:48.000,251,11076519,113485,0,1757340947,13853.504722949998,9.222305909999704,53054.7999972 2025-09-08,14:15:49.000,251,11076490,113405,0,1757340948,13853.477777710003,9.194109390002268,53054.8349328 2025-09-08,14:15:50.000,251,11076517,113205,0,1757340949,13853.444096159998,9.222305909999704,53054.89781688 2025-09-08,14:15:51.000,251,11076511,113405,0,1757340950,13853.403678299997,9.271649820002494,53054.92576536 2025-09-08,14:15:52.000,251,11076529,113285,0,1757340951,13853.343051509997,9.34919025000272,53054.869868400005 2025-09-08,14:15:53.000,251,11076475,113445,0,1757340952,13853.289161029992,9.426730680002947,53054.85589416 2025-09-08,14:15:54.000,251,11076418,113245,0,1757340953,13853.188116379992,9.461976329999743,53054.86288128001 2025-09-08,14:15:55.000,251,11076485,113165,0,1757340954,13853.147698519992,9.518369370001892,53054.89781688 2025-09-08,14:15:56.000,251,11076515,113045,0,1757340955,13853.114016970001,9.518369370001892,53054.89082976001 2025-09-08,14:15:57.000,251,11076479,113525,0,1757340956,13853.107280659991,9.53246763000061,53054.86288128001 2025-09-08,14:15:58.000,251,11076538,113165,0,1757340957,13853.05339018,9.567713280004682,53054.88384264001 2025-09-08,14:15:59.000,251,11076530,113605,0,1757340958,13853.046653869991,9.546565889999329,53054.88384264001 2025-09-08,14:16:00.000,251,11076482,113525,0,1757340959,13853.039917559996,9.567713280004682,53054.88384264001 2025-09-08,14:16:01.000,251,11076533,113325,0,1757340960,13853.080335419996,9.567713280004682,53054.91179112001 2025-09-08,14:16:02.000,251,11076518,113165,0,1757340961,13853.107280659991,9.610008060000837,53054.89781688 2025-09-08,14:16:03.000,251,11076497,113325,0,1757340962,13853.140962209996,9.595909800002119,53054.904804 2025-09-08,14:16:04.000,251,11076507,113285,0,1757340963,13853.147698519992,9.602958930001478,53054.904804 2025-09-08,14:16:05.000,251,11076469,113245,0,1757340964,13853.221797929997,9.666401100002986,53054.96768808 2025-09-08,14:16:06.000,251,11076528,113525,0,1757340965,13853.282424719997,9.772138050000649,53054.93275248001 2025-09-08,14:16:07.000,251,11076448,113605,0,1757340966,13853.322842579997,9.772138050000649,53054.95371384 2025-09-08,14:16:08.000,251,11076488,113605,0,1757340967,13853.390205679993,9.800334569998085,53054.96070096001 2025-09-08,14:16:09.000,251,11076485,113285,0,1757340968,13853.511459259993,9.835580220002157,53055.01659792 2025-09-08,14:16:10.000,251,11076493,113285,0,1757340969,13853.592294979993,9.821481960003439,53055.00262368 2025-09-08,14:16:11.000,251,11076448,113405,0,1757340970,13853.720284869989,9.863776739999594,53055.037559280005 2025-09-08,14:16:12.000,251,11076486,113245,0,1757340971,13853.814593209994,9.870825869998953,53055.0445464 2025-09-08,14:16:13.000,251,11076497,113205,0,1757340972,13853.92911048,9.863776739999594,53055.037559280005 2025-09-08,14:16:14.000,251,11076474,113285,0,1757340973,13854.08404560999,9.877874999998312,53055.12140472 2025-09-08,14:16:15.000,251,11076550,113525,0,1757340974,13854.2120355,9.849678480000875,53055.17730168001 2025-09-08,14:16:16.000,251,11076491,113365,0,1757340975,13854.360234319996,9.842629350001516,53055.21223728 2025-09-08,14:16:17.000,251,11076521,113365,0,1757340976,13854.494960520002,9.779187180000008,53055.26813424001 2025-09-08,14:16:18.000,251,11076493,113445,0,1757340977,13854.609477789993,9.779187180000008,53055.31704408001 2025-09-08,14:16:19.000,251,11076454,113005,0,1757340978,13854.750940299993,9.76508892000129,53055.33800544 2025-09-08,14:16:20.000,251,11076471,113445,0,1757340979,13854.811567089993,9.701646749999782,53055.41486376001 2025-09-08,14:16:21.000,251,11076526,113445,0,1757340980,13854.959765909989,9.595909800002119,53055.46377360001 2025-09-08,14:16:22.000,251,11076517,113365,0,1757340981,13855.033865319994,9.553615019998688,53055.48473496001 2025-09-08,14:16:23.000,251,11076459,113245,0,1757340982,13855.12817366,9.476074589998461,53055.56159328001 2025-09-08,14:16:24.000,251,11076557,113045,0,1757340983,13855.235954619995,9.433779810002306,53055.6384516 2025-09-08,14:16:25.000,251,11076517,113605,0,1757340984,13855.28310878999,9.384435899999517,53055.68037432001 2025-09-08,14:16:26.000,251,11076533,113365,0,1757340985,13855.34373557999,9.335091990004003,53055.72229704001 2025-09-08,14:16:27.000,251,11076501,113405,0,1757340986,13855.38415343999,9.271649820002494,53055.757232640004 2025-09-08,14:16:28.000,251,11076497,113125,0,1757340987,13855.40436236999,9.201158520001627,53055.8131296 2025-09-08,14:16:29.000,251,11076538,113245,0,1757340988,13855.38415343999,9.158863739998196,53055.85505232 2025-09-08,14:16:30.000,251,11076503,113325,0,1757340989,13855.397626059996,9.151814609998837,53055.91793640001 2025-09-08,14:16:31.000,251,11076464,113685,0,1757340990,13855.40436236999,9.116568960002041,53055.97383336 2025-09-08,14:16:32.000,251,11076520,113405,0,1757340991,13855.38415343999,9.067225049999251,53056.02973032 2025-09-08,14:16:33.000,251,11076495,113365,0,1757340992,13855.37068082,9.067225049999251,53056.10658864001 2025-09-08,14:16:34.000,251,11076485,113325,0,1757340993,13855.26963617,9.053126790000533,53056.057678799996 2025-09-08,14:16:35.000,251,11076498,113165,0,1757340994,13855.20227306999,9.046077660001174,53056.12056288 2025-09-08,14:16:36.000,251,11076480,113645,0,1757340995,13855.12143734999,9.039028530001815,53056.162485600005 2025-09-08,14:16:37.000,251,11076559,113445,0,1757340996,13855.06081055999,9.060175919999892,53056.225369679996 2025-09-08,14:16:38.000,251,11076450,113165,0,1757340997,13854.919348049989,9.053126790000533,53056.23934392 2025-09-08,14:16:39.000,251,11076476,113365,0,1757340998,13854.858721259989,9.046077660001174,53056.260305280004 2025-09-08,14:16:40.000,251,11076505,113565,0,1757340999,13854.764412919998,9.003782879997743,53056.29524088 2025-09-08,14:16:41.000,251,11076530,113005,0,1757341000,13854.663368269998,9.010832010004378,53056.29524088 2025-09-08,14:16:42.000,251,11076522,113005,0,1757341001,13854.575796240002,9.024930270003097,53056.32318936001 2025-09-08,14:16:43.000,251,11076561,113245,0,1757341002,13854.474751590002,9.024930270003097,53056.30921512 2025-09-08,14:16:44.000,251,11076485,113165,0,1757341003,13854.427597419992,9.039028530001815,53056.34415072 2025-09-08,14:16:45.000,251,11076448,113565,0,1757341004,13854.299607529996,9.067225049999251,53056.31620224 2025-09-08,14:16:46.000,251,11076494,113525,0,1757341005,13854.279398599996,9.067225049999251,53056.35812496 2025-09-08,14:16:47.000,251,11076522,113405,0,1757341006,13854.23224443,9.095421570003964,53056.393060559996 2025-09-08,14:16:48.000,251,11076494,113445,0,1757341007,13854.16488132999,9.109519830002682,53056.40004768001 2025-09-08,14:16:49.000,251,11076507,113245,0,1757341008,13854.10425453999,9.137716350000119,53056.4070348 2025-09-08,14:16:50.000,251,11076491,113285,0,1757341009,13854.11099085,9.137716350000119,53056.379086320005 2025-09-08,14:16:51.000,251,11076504,113165,0,1757341010,13854.04362774999,9.187060260002909,53056.45594464 2025-09-08,14:16:52.000,251,11076505,113445,0,1757341011,13854.02341881999,9.222305909999704,53056.43498328 2025-09-08,14:16:53.000,251,11076454,113365,0,1757341012,13854.02341881999,9.229355039999064,53056.45594464 2025-09-08,14:16:54.000,251,11076434,113205,0,1757341013,13853.976264649995,9.229355039999064,53056.427996160004 2025-09-08,14:16:55.000,251,11076456,113085,0,1757341014,13853.976264649995,9.236404169998423,53056.43498328 2025-09-08,14:16:56.000,251,11076478,113205,0,1757341015,13853.956055719995,9.257551560003776,53056.43498328 2025-09-08,14:16:57.000,251,11076538,113445,0,1757341016,13853.976264649995,9.243453299997782,53056.448957520006 2025-09-08,14:16:58.000,251,11076481,113245,0,1757341017,13853.935846789995,9.271649820002494,53056.41402192 2025-09-08,14:16:59.000,251,11076507,113405,0,1757341018,13853.935846789995,9.292797210000572,53056.35113784001 2025-09-08,14:17:00.000,251,11076559,113085,0,1757341019,13853.94258309999,9.285748080001213,53056.40004768001 2025-09-08,14:17:01.000,251,11076485,113285,0,1757341020,13853.996473579995,9.250502430004417,53056.379086320005 2025-09-08,14:17:02.000,251,11076452,113325,0,1757341021,13853.92237416999,9.278698950001854,53056.46293176 2025-09-08,14:17:03.000,251,11076542,113565,0,1757341022,13853.96279202999,9.201158520001627,53056.40004768001 2025-09-08,14:17:04.000,251,11076459,113405,0,1757341023,13853.98300095999,9.208207650000986,53056.427996160004 2025-09-08,14:17:05.000,251,11076508,113285,0,1757341024,13854.00320988999,9.194109390002268,53056.43498328 2025-09-08,14:17:06.000,251,11076496,113685,0,1757341025,13854.04362774999,9.18001113000355,53056.448957520006 2025-09-08,14:17:07.000,251,11076514,113405,0,1757341026,13854.057100369995,9.158863739998196,53056.45594464 2025-09-08,14:17:08.000,251,11076545,113405,0,1757341027,13854.04362774999,9.13066722000076,53056.4070348 2025-09-08,14:17:09.000,251,11076461,113285,0,1757341028,13854.04362774999,9.116568960002041,53056.46293176 2025-09-08,14:17:10.000,251,11076444,113405,0,1757341029,13854.036891439995,9.109519830002682,53056.46293176 2025-09-08,14:17:11.000,251,11076495,113605,0,1757341030,13854.06383667999,9.039028530001815,53056.46991888001 2025-09-08,14:17:12.000,251,11076501,113405,0,1757341031,13854.057100369995,9.010832010004378,53056.49088024001 2025-09-08,14:17:13.000,251,11076454,113245,0,1757341032,13854.05036406,8.95443897000223,53056.448957520006 2025-09-08,14:17:14.000,251,11076459,113365,0,1757341033,13853.98973727,8.989684619999025,53056.43498328 2025-09-08,14:17:15.000,251,11076460,113365,0,1757341034,13853.96279202999,9.017881140003738,53056.52581584 2025-09-08,14:17:16.000,251,11076460,113405,0,1757341035,13853.96279202999,8.996733749998384,53056.49088024001 2025-09-08,14:17:17.000,251,11076513,113405,0,1757341036,13853.92911048,8.95443897000223,53056.50485448 2025-09-08,14:17:18.000,251,11076488,113325,0,1757341037,13853.92911048,8.940340710003511,53056.5118416 2025-09-08,14:17:19.000,251,11076523,113405,0,1757341038,13853.90216523999,8.989684619999025,53056.5118416 2025-09-08,14:17:20.000,251,11076481,113325,0,1757341039,13853.875219999994,8.996733749998384,53056.50485448 2025-09-08,14:17:21.000,251,11076506,113285,0,1757341040,13853.86848369,9.010832010004378,53056.43498328 2025-09-08,14:17:22.000,251,11076508,113405,0,1757341041,13853.86174737999,9.010832010004378,53056.497867360005 2025-09-08,14:17:23.000,251,11076500,113285,0,1757341042,13853.767439039999,9.039028530001815,53056.43498328 2025-09-08,14:17:24.000,251,11076486,113365,0,1757341043,13853.747230109999,9.046077660001174,53056.476906 2025-09-08,14:17:25.000,251,11076447,113085,0,1757341044,13853.720284869989,9.053126790000533,53056.476906 2025-09-08,14:17:26.000,251,11076529,113005,0,1757341045,13853.673130699994,9.017881140003738,53056.5118416 2025-09-08,14:17:27.000,251,11076492,113085,0,1757341046,13853.545140809998,9.060175919999892,53056.50485448 2025-09-08,14:17:28.000,251,11076482,113325,0,1757341047,13853.491250329993,9.046077660001174,53056.46293176 2025-09-08,14:17:29.000,251,11076493,113205,0,1757341048,13853.376733060002,9.017881140003738,53056.50485448 2025-09-08,14:17:30.000,251,11076508,113485,0,1757341049,13853.309369959992,9.031979400002456,53056.42100904001 2025-09-08,14:17:31.000,251,11076508,113605,0,1757341050,13853.235270550002,9.024930270003097,53056.44197040001 2025-09-08,14:17:32.000,251,11076519,113325,0,1757341051,13853.154434830001,9.031979400002456,53056.45594464 2025-09-08,14:17:33.000,251,11076479,113285,0,1757341052,13853.060126489996,9.053126790000533,53056.393060559996 2025-09-08,14:17:34.000,251,11076466,113645,0,1757341053,13852.999499699996,9.031979400002456,53056.36511208 2025-09-08,14:17:35.000,251,11076470,113285,0,1757341054,13852.94560921999,9.003782879997743,53056.40004768001 2025-09-08,14:17:36.000,251,11076500,113085,0,1757341055,13852.89171874,9.017881140003738,53056.31620224 2025-09-08,14:17:37.000,251,11076514,113365,0,1757341056,13852.81088302,9.031979400002456,53056.28825376 2025-09-08,14:17:38.000,251,11076538,113365,0,1757341057,13852.70310205999,9.010832010004378,53056.281266640006 2025-09-08,14:17:39.000,251,11076490,113325,0,1757341058,13852.64247526999,8.968537230000948,53056.2672924 2025-09-08,14:17:40.000,251,11076538,113365,0,1757341059,13852.60205740999,8.95443897000223,53056.25331816001 2025-09-08,14:17:41.000,251,11076513,113445,0,1757341060,13852.507749069999,8.975586360000307,53056.281266640006 2025-09-08,14:17:42.000,251,11076480,113365,0,1757341061,13852.467331209999,8.95443897000223,53056.14152424 2025-09-08,14:17:43.000,251,11076556,113405,0,1757341062,13852.453858589994,8.975586360000307,53056.16947272 2025-09-08,14:17:44.000,251,11076484,113165,0,1757341063,13852.440385969989,9.053126790000533,53056.14851136 2025-09-08,14:17:45.000,251,11076466,113485,0,1757341064,13852.433649659994,9.024930270003097,53056.09960152 2025-09-08,14:17:46.000,251,11076445,113325,0,1757341065,13852.406704419998,9.010832010004378,53056.057678799996 2025-09-08,14:17:47.000,251,11076475,113565,0,1757341066,13852.379759179988,9.067225049999251,53056.07165304 2025-09-08,14:17:48.000,251,11076493,113605,0,1757341067,13852.393231799993,9.08132330999797,53055.994794720005 2025-09-08,14:17:49.000,251,11076495,113285,0,1757341068,13852.393231799993,9.116568960002041,53055.95985912 2025-09-08,14:17:50.000,251,11076486,113285,0,1757341069,13852.399968109989,9.102470700003323,53055.952872 2025-09-08,14:17:51.000,251,11076521,113525,0,1757341070,13852.460594899989,9.095421570003964,53055.90396216 2025-09-08,14:17:52.000,251,11076474,113445,0,1757341071,13852.480803829989,9.102470700003323,53055.85505232 2025-09-08,14:17:53.000,251,11076487,113445,0,1757341072,13852.548166929999,9.08132330999797,53055.8131296 2025-09-08,14:17:54.000,251,11076472,113445,0,1757341073,13852.608793719999,9.088372440004605,53055.88998792001 2025-09-08,14:17:55.000,251,11076497,113405,0,1757341074,13852.66268419999,9.102470700003323,53055.84107808 2025-09-08,14:17:56.000,251,11076450,113285,0,1757341075,13852.77046516,9.13066722000076,53055.80614248 2025-09-08,14:17:57.000,251,11076469,113365,0,1757341076,13852.837828259995,9.109519830002682,53055.79216824 2025-09-08,14:17:58.000,251,11076484,113245,0,1757341077,13852.89171874,9.095421570003964,53055.79915536001 2025-09-08,14:17:59.000,251,11076540,113325,0,1757341078,13852.999499699996,9.102470700003323,53055.80614248 2025-09-08,14:18:00.000,251,11076481,113165,0,1757341079,13853.100544349996,9.095421570003964,53055.79915536001 2025-09-08,14:18:01.000,251,11076513,113165,0,1757341080,13853.181380069997,9.053126790000533,53055.75024552001 2025-09-08,14:18:02.000,251,11076526,113285,0,1757341081,13853.242006859997,9.024930270003097,53055.778194000006 2025-09-08,14:18:03.000,251,11076509,113365,0,1757341082,13853.336315200002,9.031979400002456,53055.778194000006 2025-09-08,14:18:04.000,251,11076481,113245,0,1757341083,13853.457568780002,8.968537230000948,53055.659412960005 2025-09-08,14:18:05.000,251,11076436,113405,0,1757341084,13853.497986639988,8.95443897000223,53055.778194000006 2025-09-08,14:18:06.000,251,11076493,113405,0,1757341085,13853.585558669998,8.890996800000721,53055.7432584 2025-09-08,14:18:07.000,251,11076562,113405,0,1757341086,13853.666394389998,8.806407240001136,53055.68736144 2025-09-08,14:18:08.000,251,11076477,113325,0,1757341087,13853.747230109999,8.778210720003699,53055.6733872 2025-09-08,14:18:09.000,251,11076502,113605,0,1757341088,13853.88195630999,8.742965069999627,53055.72229704001 2025-09-08,14:18:10.000,251,11076486,113445,0,1757341089,13853.935846789995,8.651326380000683,53055.77120688001 2025-09-08,14:18:11.000,251,11076520,113245,0,1757341090,13854.03015513,8.644277250001323,53055.7432584 2025-09-08,14:18:12.000,251,11076486,113245,0,1757341091,13854.02341881999,8.573785950000456,53055.73627128 2025-09-08,14:18:13.000,251,11076502,113085,0,1757341092,13854.05036406,8.54558943000302,53055.79216824 2025-09-08,14:18:14.000,251,11076492,113245,0,1757341093,13854.00320988999,8.460999870003434,53055.8131296 2025-09-08,14:18:15.000,251,11076510,113285,0,1757341094,13854.08404560999,8.460999870003434,53055.8830008 2025-09-08,14:18:16.000,251,11076520,113445,0,1757341095,13854.03015513,8.404606830001285,53055.89697504001 2025-09-08,14:18:17.000,251,11076444,113245,0,1757341096,13854.04362774999,8.355262919998495,53055.88998792001 2025-09-08,14:18:18.000,251,11076493,113445,0,1757341097,13854.036891439995,8.277722489998268,53055.89697504001 2025-09-08,14:18:19.000,251,11076493,113125,0,1757341098,13854.03015513,8.249525970000832,53055.86902656001 2025-09-08,14:18:20.000,251,11076494,113205,0,1757341099,13854.05036406,8.171985540000605,53055.876013680005 2025-09-08,14:18:21.000,251,11076492,113405,0,1757341100,13854.016682509995,8.101494239999738,53055.95985912 2025-09-08,14:18:22.000,251,11076553,113405,0,1757341101,13853.996473579995,8.066248590002942,53055.952872 2025-09-08,14:18:23.000,251,11076456,113485,0,1757341102,13853.935846789995,8.059199460003583,53055.93191064 2025-09-08,14:18:24.000,251,11076486,113205,0,1757341103,13853.90216523999,8.059199460003583,53055.98082048 2025-09-08,14:18:25.000,251,11076511,113405,0,1757341104,13853.84827476,8.045101200004865,53055.924923520004 2025-09-08,14:18:26.000,251,11076450,113485,0,1757341105,13853.80112058999,8.059199460003583,53055.96684624001 2025-09-08,14:18:27.000,251,11076472,113685,0,1757341106,13853.686603319999,8.009855550000793,53055.945884880006 2025-09-08,14:18:28.000,251,11076480,113325,0,1757341107,13853.619240219989,7.988708160002716,53056.00178184 2025-09-08,14:18:29.000,251,11076537,113325,0,1757341108,13853.545140809998,8.009855550000793,53055.95985912 2025-09-08,14:18:30.000,251,11076466,113005,0,1757341109,13853.444096159998,8.052150330004224,53055.96684624001 2025-09-08,14:18:31.000,251,11076472,113285,0,1757341110,13853.343051509997,8.059199460003583,53055.97383336 2025-09-08,14:18:32.000,251,11076519,113165,0,1757341111,13853.194852690001,8.101494239999738,53055.91094928 2025-09-08,14:18:33.000,251,11076472,112925,0,1757341112,13853.026444939991,8.143789020003169,53055.952872 2025-09-08,14:18:34.000,251,11076556,113205,0,1757341113,13852.878246119995,8.186083799999324,53055.93191064 2025-09-08,14:18:35.000,251,11076460,113245,0,1757341114,13852.70983837,8.249525970000832,53055.93889776001 2025-09-08,14:18:36.000,251,11076561,113645,0,1757341115,13852.534694309994,8.298869880003622,53055.88998792001 2025-09-08,14:18:37.000,251,11076548,113285,0,1757341116,13852.413440729993,8.3200172700017,53055.8830008 2025-09-08,14:18:38.000,251,11076447,113405,0,1757341117,13852.204615119997,8.334115530000417,53055.86902656001 2025-09-08,14:18:39.000,251,11076508,113285,0,1757341118,13852.063152609997,8.425754219999362,53055.876013680005 2025-09-08,14:18:40.000,251,11076482,113685,0,1757341119,13851.921690099996,8.43985247999808,53055.82011672001 2025-09-08,14:18:41.000,251,11076491,113645,0,1757341120,13851.800436519996,8.453950740004075,53055.778194000006 2025-09-08,14:18:42.000,251,11076505,113525,0,1757341121,13851.68591924999,8.48919639000087,53055.77120688001 2025-09-08,14:18:43.000,251,11076486,113485,0,1757341122,13851.61181984,8.510343779998948,53055.68037432001 2025-09-08,14:18:44.000,251,11076518,113365,0,1757341123,13851.477093639995,8.552638560002379,53055.6733872 2025-09-08,14:18:45.000,251,11076500,113365,0,1757341124,13851.40299422999,8.559687690001738,53055.63146448001 2025-09-08,14:18:46.000,251,11076472,113365,0,1757341125,13851.369312679999,8.594933339998533,53055.589541760004 2025-09-08,14:18:47.000,251,11076515,113525,0,1757341126,13851.335631129994,8.609031600004528,53055.589541760004 2025-09-08,14:18:48.000,251,11076521,113405,0,1757341127,13851.295213269994,8.609031600004528,53055.5685804 2025-09-08,14:18:49.000,251,11076501,113205,0,1757341128,13851.227850169998,8.630178990002605,53055.55460616001 2025-09-08,14:18:50.000,251,11076510,113485,0,1757341129,13851.241322789989,8.630178990002605,53055.53364480001 2025-09-08,14:18:51.000,251,11076502,113325,0,1757341130,13851.268268029999,8.6654246399994,53055.50569632 2025-09-08,14:18:52.000,251,11076520,112965,0,1757341131,13851.328894819999,8.623129860003246,53055.428838 2025-09-08,14:18:53.000,251,11076515,113325,0,1757341132,13851.36257636999,8.616080730003887,53055.44979936 2025-09-08,14:18:54.000,251,11076524,113445,0,1757341133,13851.49056626,8.559687690001738,53055.40787664 2025-09-08,14:18:55.000,251,11076520,113085,0,1757341134,13851.59161091,8.524442039997666,53055.36595392001 2025-09-08,14:18:56.000,251,11076469,113445,0,1757341135,13851.68591924999,8.48919639000087,53055.34499256001 2025-09-08,14:18:57.000,251,11076458,113285,0,1757341136,13851.807172829991,8.468049000002793,53055.34499256001 2025-09-08,14:18:58.000,251,11076465,113365,0,1757341137,13851.975580580001,8.397557700001926,53055.26813424001 2025-09-08,14:18:59.000,251,11076584,113165,0,1757341138,13852.164197259997,8.348213789999136,53055.35197968 2025-09-08,14:19:00.000,251,11076488,113285,0,1757341139,13852.352813939993,8.305919010002981,53055.3589668 2025-09-08,14:19:01.000,251,11076509,113445,0,1757341140,13852.467331209999,8.242476840001473,53055.31704408001 2025-09-08,14:19:02.000,251,11076502,113325,0,1757341141,13852.64247526999,8.200182059998042,53055.33101832 2025-09-08,14:19:03.000,251,11076462,113245,0,1757341142,13852.837828259995,8.164936410001246,53055.324031200005 2025-09-08,14:19:04.000,251,11076481,113525,0,1757341143,13852.97255446,8.094445110000379,53055.29608272001 2025-09-08,14:19:05.000,251,11076399,113165,0,1757341144,13853.093808040001,8.03805206999823,53055.31005696 2025-09-08,14:19:06.000,251,11076478,113365,0,1757341145,13853.242006859997,7.953462509998644,53055.31704408001 2025-09-08,14:19:07.000,251,11076551,113405,0,1757341146,13853.349787819992,7.939364249999926,53055.30306984 2025-09-08,14:19:08.000,251,11076498,113325,0,1757341147,13853.457568780002,7.840676430001622,53055.372941040005 2025-09-08,14:19:09.000,251,11076554,113405,0,1757341148,13853.477777710003,7.777234260000114,53055.43582512001 2025-09-08,14:19:10.000,251,11076511,113445,0,1757341149,13853.551877119993,7.770185130000755,53055.43582512001 2025-09-08,14:19:11.000,251,11076520,113365,0,1757341150,13853.511459259993,7.692644700000528,53055.44979936 2025-09-08,14:19:12.000,251,11076467,113445,0,1757341151,13853.518195569988,7.650349920004373,53055.45678648 2025-09-08,14:19:13.000,251,11076483,113445,0,1757341152,13853.477777710003,7.572809490004147,53055.48473496001 2025-09-08,14:19:14.000,251,11076483,113445,0,1757341153,13853.437359850002,7.558711229998153,53055.46377360001 2025-09-08,14:19:15.000,251,11076462,113445,0,1757341154,13853.430623539993,7.530514710000716,53055.47774784 2025-09-08,14:19:16.000,251,11076461,113085,0,1757341155,13853.356524130002,7.50231819000328,53055.51967056 2025-09-08,14:19:17.000,251,11076479,113445,0,1757341156,13853.322842579997,7.460023409999849,53055.52665768 2025-09-08,14:19:18.000,251,11076507,113285,0,1757341157,13853.188116379992,7.460023409999849,53055.48473496001 2025-09-08,14:19:19.000,251,11076543,113205,0,1757341158,13853.073599110001,7.467072539999208,53055.50569632 2025-09-08,14:19:20.000,251,11076507,113325,0,1757341159,13852.959081839996,7.417728630003694,53055.52665768 2025-09-08,14:19:21.000,251,11076467,113365,0,1757341160,13852.81088302,7.4459251500011305,53055.47774784 2025-09-08,14:19:22.000,251,11076461,113405,0,1757341161,13852.676156819995,7.488219930004561,53055.53364480001 2025-09-08,14:19:23.000,251,11076480,113445,0,1757341162,13852.514485379994,7.474121669998567,53055.51967056 2025-09-08,14:19:24.000,251,11076448,113565,0,1757341163,13852.366286559998,7.509367320002639,53055.4987092 2025-09-08,14:19:25.000,251,11076418,113525,0,1757341164,13852.278714530003,7.50231819000328,53055.51268344001 2025-09-08,14:19:26.000,251,11076514,113525,0,1757341165,13852.137252020002,7.530514710000716,53055.491722080005 2025-09-08,14:19:27.000,251,11076511,113445,0,1757341166,13852.069888919992,7.565760360004788,53055.40787664 2025-09-08,14:19:28.000,251,11076502,113205,0,1757341167,13851.935162720001,7.6010060100015835,53055.40088952 2025-09-08,14:19:29.000,251,11076552,113085,0,1757341168,13851.881272239996,7.664448180003092,53055.35197968 2025-09-08,14:19:30.000,251,11076467,113285,0,1757341169,13851.76675496999,7.713792089998606,53055.30306984 2025-09-08,14:19:31.000,251,11076486,113245,0,1757341170,13851.699391869995,7.741988610003318,53055.35197968 2025-09-08,14:19:32.000,251,11076540,113405,0,1757341171,13851.658974009995,7.763136000001396,53055.30306984 2025-09-08,14:19:33.000,251,11076583,113125,0,1757341172,13851.557929359995,7.791332519998832,53055.26114712 2025-09-08,14:19:34.000,251,11076511,113285,0,1757341173,13851.49056626,7.833627300002263,53055.24717288001 2025-09-08,14:19:35.000,251,11076468,113325,0,1757341174,13851.47035733,7.85477469000034,53055.22621152001 2025-09-08,14:19:36.000,251,11076496,113485,0,1757341175,13851.40299422999,7.9182168600018485,53055.24717288001 2025-09-08,14:19:37.000,251,11076441,113325,0,1757341176,13851.416466849994,7.925265990001208,53055.19826304001 2025-09-08,14:19:38.000,251,11076484,113365,0,1757341177,13851.389521609999,7.911167730002489,53055.12839184001 2025-09-08,14:19:39.000,251,11076533,113445,0,1757341178,13851.416466849994,7.939364249999926,53055.13537896 2025-09-08,14:19:40.000,251,11076488,113605,0,1757341179,13851.416466849994,7.932315120000567,53055.09345624 2025-09-08,14:19:41.000,251,11076489,113005,0,1757341180,13851.48382994999,7.925265990001208,53055.07948200001 2025-09-08,14:19:42.000,251,11076514,113445,0,1757341181,13851.53098412,7.939364249999926,53055.037559280005 2025-09-08,14:19:43.000,251,11076550,113405,0,1757341182,13851.55119305,7.960511639998003,53055.00961080001 2025-09-08,14:19:44.000,251,11076504,113485,0,1757341183,13851.63202877,7.995757290002075,53054.988649440005 2025-09-08,14:19:45.000,251,11076514,113405,0,1757341184,13851.68591924999,7.995757290002075,53055.00262368 2025-09-08,14:19:46.000,251,11076443,113405,0,1757341185,13851.719600799996,7.974609900003998,53054.988649440005 2025-09-08,14:19:47.000,251,11076427,113165,0,1757341186,13851.72633710999,7.953462509998644,53054.939739600006 2025-09-08,14:19:48.000,251,11076479,113445,0,1757341187,13851.75328235,7.981659030003357,53054.89781688 2025-09-08,14:19:49.000,251,11076501,113485,0,1757341188,13851.827381759991,7.995757290002075,53054.94672672 2025-09-08,14:19:50.000,251,11076497,113645,0,1757341189,13851.854327000001,8.03805206999823,53054.91179112001 2025-09-08,14:19:51.000,251,11076445,113165,0,1757341190,13851.968844269992,8.094445110000379,53054.904804 2025-09-08,14:19:52.000,251,11076431,113525,0,1757341191,13851.968844269992,8.101494239999738,53054.869868400005 2025-09-08,14:19:53.000,251,11076470,113445,0,1757341192,13852.049679989992,8.164936410001246,53054.91179112001 2025-09-08,14:19:54.000,251,11076541,113365,0,1757341193,13852.130515709992,8.200182059998042,53054.88384264001 2025-09-08,14:19:55.000,251,11076473,113485,0,1757341194,13852.184406189997,8.242476840001473,53054.869868400005 2025-09-08,14:19:56.000,251,11076439,113365,0,1757341195,13852.245032979998,8.284771620004904,53054.88384264001 2025-09-08,14:19:57.000,251,11076513,113525,0,1757341196,13852.298923459988,8.327066400001058,53054.89781688 2025-09-08,14:19:58.000,251,11076513,113205,0,1757341197,13852.352813939993,8.355262919998495,53054.88384264001 2025-09-08,14:19:59.000,251,11076461,113245,0,1757341198,13852.393231799993,8.404606830001285,53054.85589416 2025-09-08,14:20:00.000,251,11076504,113445,0,1757341199,13852.420177039989,8.446901610004716,53054.820958560005 2025-09-08,14:20:01.000,251,11076462,113285,0,1757341200,13852.534694309994,8.54558943000302,53054.89082976001 2025-09-08,14:20:02.000,251,11076430,113565,0,1757341201,13852.595321099994,8.594933339998533,53054.91179112001 2025-09-08,14:20:03.000,251,11076512,113365,0,1757341202,13852.66268419999,8.630178990002605,53054.918778240004 2025-09-08,14:20:04.000,251,11076514,113285,0,1757341203,13852.82435563999,8.637228120001964,53054.94672672 2025-09-08,14:20:05.000,251,11076527,113525,0,1757341204,13852.90519135999,8.679522899998119,53054.939739600006 2025-09-08,14:20:06.000,251,11076486,113605,0,1757341205,13852.94560921999,8.693621160004113,53054.918778240004 2025-09-08,14:20:07.000,251,11076503,113605,0,1757341206,13853.046653869991,8.735915940000268,53054.94672672 2025-09-08,14:20:08.000,251,11076509,112845,0,1757341207,13853.154434830001,8.735915940000268,53054.988649440005 2025-09-08,14:20:09.000,251,11076563,113365,0,1757341208,13853.262215789997,8.834603759998572,53055.00961080001 2025-09-08,14:20:10.000,251,11076508,113325,0,1757341209,13853.390205679993,8.848702020004566,53055.07249488 2025-09-08,14:20:11.000,251,11076479,113205,0,1757341210,13853.457568780002,8.890996800000721,53055.05852064001 2025-09-08,14:20:12.000,251,11076462,113365,0,1757341211,13853.531668189993,8.926242450004793,53055.086469120004 2025-09-08,14:20:13.000,251,11076498,113645,0,1757341212,13853.673130699994,8.975586360000307,53055.10044336001 2025-09-08,14:20:14.000,251,11076506,113325,0,1757341213,13853.767439039999,8.982635489999666,53055.156340320005 2025-09-08,14:20:15.000,251,11076489,113405,0,1757341214,13853.88869262,8.996733749998384,53055.205250160005 2025-09-08,14:20:16.000,251,11076451,113565,0,1757341215,13853.94931941,8.996733749998384,53055.19127592 2025-09-08,14:20:17.000,251,11076509,113485,0,1757341216,13854.14467239999,9.003782879997743,53055.30306984 2025-09-08,14:20:18.000,251,11076528,113525,0,1757341217,13854.25245336,9.017881140003738,53055.39390240001 2025-09-08,14:20:19.000,251,11076487,113165,0,1757341218,13854.393915870001,9.039028530001815,53055.421850880004 2025-09-08,14:20:20.000,251,11076505,113605,0,1757341219,13854.555587310002,9.046077660001174,53055.44979936 2025-09-08,14:20:21.000,251,11076445,113525,0,1757341220,13854.703786129998,9.060175919999892,53055.54761904 2025-09-08,14:20:22.000,251,11076469,113245,0,1757341221,13854.845248639998,9.109519830002682,53055.62447736 2025-09-08,14:20:23.000,251,11076523,113485,0,1757341222,13855.06081055999,9.144765479999478,53055.68037432001 2025-09-08,14:20:24.000,251,11076495,113205,0,1757341223,13855.18206413999,9.243453299997782,53055.757232640004 2025-09-08,14:20:25.000,251,11076507,113285,0,1757341224,13855.34373557999,9.31394459999865,53055.80614248 2025-09-08,14:20:26.000,251,11076481,113485,0,1757341225,13855.532352260001,9.40558329000487,53055.88998792001 2025-09-08,14:20:27.000,251,11076441,113445,0,1757341226,13855.680551079997,9.440828940001666,53055.95985912 2025-09-08,14:20:28.000,251,11076461,113445,0,1757341227,13855.875904070002,9.490172850004456,53056.057678799996 2025-09-08,14:20:29.000,251,11076486,113445,0,1757341228,13856.037575509989,9.553615019998688,53056.13453712001 2025-09-08,14:20:30.000,251,11076490,113445,0,1757341229,13856.172301709994,9.610008060000837,53056.2672924 2025-09-08,14:20:31.000,251,11076462,113405,0,1757341230,13856.3676547,9.652302840004268,53056.28825376 2025-09-08,14:20:32.000,251,11076535,113445,0,1757341231,13856.46869935,9.680499360001704,53056.4070348 2025-09-08,14:20:33.000,251,11076519,113285,0,1757341232,13856.54279875999,9.722794139997859,53056.46293176 2025-09-08,14:20:34.000,251,11076488,113365,0,1757341233,13856.65057972,9.786236309999367,53056.5118416 2025-09-08,14:20:35.000,251,11076495,113325,0,1757341234,13856.697733889996,9.828531090002798,53056.60267416 2025-09-08,14:20:36.000,251,11076465,113325,0,1757341235,13856.711206510001,9.842629350001516,53056.651584 2025-09-08,14:20:37.000,251,11076502,113565,0,1757341236,13856.778569609996,9.913120650002384,53056.75639080001 2025-09-08,14:20:38.000,251,11076469,113325,0,1757341237,13856.69099758,9.800334569998085,53056.75639080001 2025-09-08,14:20:40.000,251,11076567,113445,0,1757341239,13856.738151749996,9.863776739999594,53056.90312032001 2025-09-08,14:20:41.000,251,11076559,113045,0,1757341240,13856.67078865,9.877874999998312,53056.97997864 2025-09-08,14:20:42.000,251,11076462,113485,0,1757341241,13856.61016186,9.849678480000875,53057.07779832 2025-09-08,14:20:43.000,251,11076567,113085,0,1757341242,13856.515853519995,9.849678480000875,53057.098759680004 2025-09-08,14:20:44.000,251,11076540,113445,0,1757341243,13856.42828149,9.80738370000472,53057.09177256001 2025-09-08,14:20:45.000,251,11076504,113525,0,1757341244,13856.32723684,9.75803979000193,53057.098759680004 2025-09-08,14:20:46.000,251,11076490,113245,0,1757341245,13856.25987373999,9.736892400003853,53057.14068240001 2025-09-08,14:20:47.000,251,11076474,113565,0,1757341246,13856.118411229989,9.736892400003853,53057.13369528 2025-09-08,14:20:48.000,251,11076515,113285,0,1757341247,13855.970212409993,9.694597620000422,53057.231514959996 2025-09-08,14:20:49.000,251,11076504,113245,0,1757341248,13855.815277280002,9.736892400003853,53057.20356648 2025-09-08,14:20:50.000,251,11076502,113485,0,1757341249,13855.673814770002,9.687548490001063,53057.18260512 2025-09-08,14:20:51.000,251,11076506,113445,0,1757341250,13855.4919344,9.652302840004268,53057.18959224001 2025-09-08,14:20:52.000,251,11076531,113525,0,1757341251,13855.30331771999,9.631155449998914,53057.168630880005 2025-09-08,14:20:53.000,251,11076463,113405,0,1757341252,13855.155118899995,9.624106319999555,53057.168630880005 2025-09-08,14:20:54.000,251,11076518,113725,0,1757341253,13854.919348049989,9.610008060000837,53057.08478544 2025-09-08,14:20:55.000,251,11076513,113485,0,1757341254,13854.771149229993,9.58886067000276,53057.09177256001 2025-09-08,14:20:56.000,251,11076504,113565,0,1757341255,13854.528642069992,9.595909800002119,53057.0358756 2025-09-08,14:20:57.000,251,11076464,113445,0,1757341256,13854.340025389996,9.53951675999997,53057.02190136001 2025-09-08,14:20:58.000,251,11076475,113445,0,1757341257,13854.158145019996,9.546565889999329,53056.97299152001 2025-09-08,14:20:59.000,251,11076494,113485,0,1757341258,13853.98300095999,9.553615019998688,53056.93805592 2025-09-08,14:21:00.000,251,11076482,113405,0,1757341259,13853.807856899999,9.560664149998047,53056.84722336 2025-09-08,14:21:01.000,251,11076507,113125,0,1757341260,13853.578822359988,9.617057190000196,53056.81228776 2025-09-08,14:21:02.000,251,11076453,113245,0,1757341261,13853.376733060002,9.610008060000837,53056.77735216001 2025-09-08,14:21:03.000,251,11076484,113245,0,1757341262,13853.188116379992,9.652302840004268,53056.65857112001 2025-09-08,14:21:04.000,251,11076495,113445,0,1757341263,13853.019708629996,9.701646749999782,53056.60966128001 2025-09-08,14:21:05.000,251,11076508,113605,0,1757341264,13852.82435563999,9.75803979000193,53056.5817128 2025-09-08,14:21:06.000,251,11076493,113285,0,1757341265,13852.66942051,9.81443283000408,53056.5118416 2025-09-08,14:21:07.000,251,11076524,113525,0,1757341266,13852.527957999999,9.821481960003439,53056.42100904001 2025-09-08,14:21:08.000,251,11076495,113245,0,1757341267,13852.393231799993,9.856727610000235,53056.330176480005 2025-09-08,14:21:09.000,251,11076549,113325,0,1757341268,13852.278714530003,9.899022390003665,53056.24633104 2025-09-08,14:21:10.000,251,11076437,113165,0,1757341269,13852.184406189997,9.863776739999594,53056.16947272 2025-09-08,14:21:11.000,251,11076474,113445,0,1757341270,13852.110306779992,9.899022390003665,53056.14851136 2025-09-08,14:21:12.000,251,11076499,113405,0,1757341271,13852.056416300002,9.835580220002157,53056.12755 2025-09-08,14:21:13.000,251,11076519,113445,0,1757341272,13852.063152609997,9.779187180000008,53056.02973032 2025-09-08,14:21:14.000,251,11076443,113445,0,1757341273,13852.002525819997,9.800334569998085,53056.01575608001 2025-09-08,14:21:15.000,251,11076451,113085,0,1757341274,13851.995789510001,9.75803979000193,53055.97383336 2025-09-08,14:21:16.000,251,11076439,113085,0,1757341275,13852.056416300002,9.76508892000129,53055.8830008 2025-09-08,14:21:17.000,251,11076423,113325,0,1757341276,13852.096834160002,9.729843270004494,53055.78518112 2025-09-08,14:21:18.000,251,11076498,113605,0,1757341277,13852.123779399997,9.736892400003853,53055.79915536001 2025-09-08,14:21:19.000,251,11076527,113445,0,1757341278,13852.157460950002,9.722794139997859,53055.70133568001 2025-09-08,14:21:20.000,251,11076460,113045,0,1757341279,13852.258505600003,9.722794139997859,53055.659412960005 2025-09-08,14:21:21.000,251,11076442,113285,0,1757341280,13852.332605009993,9.750990660002572,53055.65242584001 2025-09-08,14:21:22.000,251,11076452,113245,0,1757341281,13852.420177039989,9.729843270004494,53055.64543872 2025-09-08,14:21:23.000,251,11076417,113405,0,1757341282,13852.54143061999,9.7157450099985,53055.56159328001 2025-09-08,14:21:24.000,251,11076543,113765,0,1757341283,13852.62226633999,9.701646749999782,53055.56159328001 2025-09-08,14:21:25.000,251,11076443,113085,0,1757341284,13852.68289312999,9.7157450099985,53055.52665768 2025-09-08,14:21:26.000,251,11076471,113325,0,1757341285,13852.81088302,9.722794139997859,53055.51967056 2025-09-08,14:21:27.000,251,11076454,113325,0,1757341286,13852.878246119995,9.772138050000649,53055.540631920005 2025-09-08,14:21:28.000,251,11076476,113285,0,1757341287,13853.019708629996,9.80738370000472,53055.51967056 2025-09-08,14:21:29.000,251,11076464,113405,0,1757341288,13853.100544349996,9.821481960003439,53055.54761904 2025-09-08,14:21:30.000,251,11076451,113605,0,1757341289,13853.147698519992,9.793285439998726,53055.53364480001 2025-09-08,14:21:31.000,251,11076483,113325,0,1757341290,13853.215061620002,9.856727610000235,53055.56159328001 2025-09-08,14:21:32.000,251,11076423,113005,0,1757341291,13853.248743169992,9.906071520003024,53055.60351600001 2025-09-08,14:21:33.000,251,11076428,113285,0,1757341292,13853.282424719997,9.927218910001102,53055.6733872 2025-09-08,14:21:34.000,251,11076485,113445,0,1757341293,13853.302633649997,10.004759340001328,53055.62447736 2025-09-08,14:21:35.000,251,11076435,113285,0,1757341294,13853.329578889992,10.061152380003477,53055.63146448001 2025-09-08,14:21:36.000,251,11076451,113285,0,1757341295,13853.349787819992,10.089348900000914,53055.589541760004 2025-09-08,14:21:37.000,251,11076451,113325,0,1757341296,13853.322842579997,10.075250640002196,53055.65242584001 2025-09-08,14:21:38.000,251,11076459,113165,0,1757341297,13853.295897340002,10.12459454999771,53055.73627128 2025-09-08,14:21:39.000,251,11076497,113245,0,1757341298,13853.268952099992,10.089348900000914,53055.7432584 2025-09-08,14:21:40.000,251,11076551,113685,0,1757341299,13853.295897340002,10.12459454999771,53055.7432584 2025-09-08,14:21:41.000,251,11076500,113085,0,1757341300,13853.289161029992,10.096398030000273,53055.757232640004 2025-09-08,14:21:42.000,251,11076519,113325,0,1757341301,13853.309369959992,10.075250640002196,53055.778194000006 2025-09-08,14:21:43.000,251,11076487,113365,0,1757341302,13853.255479480002,10.061152380003477,53055.79915536001 2025-09-08,14:21:44.000,251,11076427,113285,0,1757341303,13853.248743169992,10.068201510002837,53055.84107808 2025-09-08,14:21:45.000,251,11076472,113485,0,1757341304,13853.262215789997,10.061152380003477,53055.89697504001 2025-09-08,14:21:46.000,251,11076504,113445,0,1757341305,13853.201588999997,10.018857600000047,53055.91094928 2025-09-08,14:21:47.000,251,11076474,113445,0,1757341306,13853.201588999997,10.004759340001328,53055.96684624001 2025-09-08,14:21:48.000,251,11076429,113085,0,1757341307,13853.120753279996,10.011808470000688,53055.89697504001 2025-09-08,14:21:49.000,251,11076439,113605,0,1757341308,13853.080335419996,9.99771021000197,53055.97383336 2025-09-08,14:21:50.000,251,11076524,113445,0,1757341309,13853.019708629996,9.969513690004533,53055.97383336 2025-09-08,14:21:51.000,251,11076440,113285,0,1757341310,13852.99276339,9.955415429998538,53056.00876896 2025-09-08,14:21:52.000,251,11076434,113445,0,1757341311,13852.918663979995,9.94836629999918,53056.00876896 2025-09-08,14:21:53.000,251,11076516,113245,0,1757341312,13852.88498242999,9.94836629999918,53055.994794720005 2025-09-08,14:21:54.000,251,11076469,113565,0,1757341313,13852.81088302,9.94131716999982,53056.043704560005 2025-09-08,14:21:55.000,251,11076487,113445,0,1757341314,13852.78393777999,9.94131716999982,53056.07864016 2025-09-08,14:21:56.000,251,11076481,112925,0,1757341315,13852.716574679995,9.913120650002384,53056.06466592001 2025-09-08,14:21:57.000,251,11076421,113405,0,1757341316,13852.64247526999,9.934268040000461,53056.043704560005 2025-09-08,14:21:58.000,251,11076514,113365,0,1757341317,13852.595321099994,9.955415429998538,53056.06466592001 2025-09-08,14:21:59.000,251,11076488,113205,0,1757341318,13852.534694309994,9.969513690004533,53056.02973032 2025-09-08,14:22:00.000,251,11076440,113285,0,1757341319,13852.521221689989,10.032955859998765,53056.02973032 2025-09-08,14:22:01.000,251,11076476,113405,0,1757341320,13852.494276449994,10.082299770001555,53056.07864016 2025-09-08,14:22:02.000,251,11076483,113485,0,1757341321,13852.447122279998,10.103447159999632,53056.043704560005 2025-09-08,14:22:03.000,251,11076454,113525,0,1757341322,13852.467331209999,10.16688933000114,53056.07165304 2025-09-08,14:22:04.000,251,11076490,113325,0,1757341323,13852.521221689989,10.21623324000393,53056.057678799996 2025-09-08,14:22:05.000,251,11076501,113165,0,1757341324,13852.554903239994,10.272626279998804,53056.00178184 2025-09-08,14:22:06.000,251,11076443,113325,0,1757341325,13852.58184847999,10.321970190001593,53056.09960152 2025-09-08,14:22:07.000,251,11076482,113165,0,1757341326,13852.64247526999,10.378363230003743,53056.113575760006 2025-09-08,14:22:08.000,251,11076493,113445,0,1757341327,13852.68289312999,10.427707139999256,53056.10658864001 2025-09-08,14:22:09.000,251,11076487,113565,0,1757341328,13852.70983837,10.455903660003969,53056.10658864001 2025-09-08,14:22:10.000,251,11076516,113605,0,1757341329,13852.736783609995,10.533444090004195,53056.14152424 2025-09-08,14:22:11.000,251,11076496,112965,0,1757341330,13852.797410399995,10.554591480002273,53056.07165304 2025-09-08,14:22:12.000,251,11076475,113325,0,1757341331,13852.85130088,10.58278799999971,53056.20440832001 2025-09-08,14:22:13.000,251,11076426,113285,0,1757341332,13852.878246119995,10.667377559999295,53056.17645984 2025-09-08,14:22:14.000,251,11076437,113765,0,1757341333,13852.938872909996,10.688524950004648,53056.17645984 2025-09-08,14:22:15.000,251,11076499,113445,0,1757341334,13852.979290769996,10.794261900002311,53056.17645984 2025-09-08,14:22:16.000,251,11076463,113325,0,1757341335,13853.03318125,10.892949720000615,53056.17645984 2025-09-08,14:22:17.000,251,11076434,113165,0,1757341336,13853.087071729991,10.970490150000842,53056.211395440005 2025-09-08,14:22:18.000,251,11076521,113285,0,1757341337,13853.120753279996,10.998686669998278,53056.260305280004 2025-09-08,14:22:19.000,251,11076472,113405,0,1757341338,13853.181380069997,11.055079710000427,53056.281266640006 2025-09-08,14:22:20.000,251,11076515,113525,0,1757341339,13853.262215789997,11.111472750002577,53056.23235680001 2025-09-08,14:22:21.000,251,11076454,113725,0,1757341340,13853.302633649997,11.132620140000654,53056.27427952001 2025-09-08,14:22:22.000,251,11076475,113445,0,1757341341,13853.329578889992,11.167865790004726,53056.281266640006 2025-09-08,14:22:23.000,251,11076510,113165,0,1757341342,13853.390205679993,11.203111440001521,53056.28825376 2025-09-08,14:22:24.000,251,11076435,113445,0,1757341343,13853.423887229997,11.196062310002162,53056.29524088 2025-09-08,14:22:25.000,251,11076532,113365,0,1757341344,13853.464305089998,11.245406219997676,53056.34415072 2025-09-08,14:22:26.000,251,11076402,113245,0,1757341345,13853.524931879998,11.189013180002803,53056.35113784001 2025-09-08,14:22:27.000,251,11076495,113325,0,1757341346,13853.585558669998,11.167865790004726,53056.330176480005 2025-09-08,14:22:28.000,251,11076522,113485,0,1757341347,13853.545140809998,11.21720970000024,53056.34415072 2025-09-08,14:22:29.000,251,11076479,113285,0,1757341348,13853.585558669998,11.181964050003444,53056.36511208 2025-09-08,14:22:30.000,251,11076465,113205,0,1757341349,13853.646185459998,11.189013180002803,53056.35812496 2025-09-08,14:22:31.000,251,11076458,113285,0,1757341350,13853.679867009989,11.125571010001295,53056.4070348 2025-09-08,14:22:32.000,251,11076407,113445,0,1757341351,13853.700075939989,11.076227099998505,53056.448957520006 2025-09-08,14:22:33.000,251,11076517,113485,0,1757341352,13853.753966419994,11.055079710000427,53056.46991888001 2025-09-08,14:22:34.000,251,11076490,113405,0,1757341353,13853.794384279994,11.02688319000299,53056.49088024001 2025-09-08,14:22:35.000,251,11076501,113605,0,1757341354,13853.78091165999,11.019834060003632,53056.49088024001 2025-09-08,14:22:36.000,251,11076403,113365,0,1757341355,13853.86174737999,11.02688319000299,53056.51882872001 2025-09-08,14:22:37.000,251,11076465,113445,0,1757341356,13853.915637859995,10.970490150000842,53056.53979008001 2025-09-08,14:22:38.000,251,11076462,113405,0,1757341357,13853.92237416999,10.98458840999956,53056.56773856001 2025-09-08,14:22:39.000,251,11076522,113485,0,1757341358,13853.90216523999,10.956391890002124,53056.616648400006 2025-09-08,14:22:40.000,251,11076504,113285,0,1757341359,13853.915637859995,11.005735800004913,53056.616648400006 2025-09-08,14:22:41.000,251,11076488,113525,0,1757341360,13853.90890155,10.98458840999956,53056.62363552 2025-09-08,14:22:42.000,251,11076484,113445,0,1757341361,13853.895428929995,10.99163753999892,53056.60267416 2025-09-08,14:22:43.000,251,11076513,113325,0,1757341362,13853.88869262,11.012784930004273,53056.62363552 2025-09-08,14:22:44.000,251,11076491,113245,0,1757341363,13853.814593209994,11.048030580001068,53056.74241656 2025-09-08,14:22:45.000,251,11076510,113285,0,1757341364,13853.733757489994,11.104423620003217,53056.70748096001 2025-09-08,14:22:46.000,251,11076553,113565,0,1757341365,13853.747230109999,11.139669270000013,53056.728442319996 2025-09-08,14:22:47.000,251,11076510,113605,0,1757341366,13853.686603319999,11.252455350004311,53056.75639080001 2025-09-08,14:22:48.000,251,11076498,113405,0,1757341367,13853.612503909993,11.337044910003897,53056.77735216001 2025-09-08,14:22:49.000,251,11076412,113405,0,1757341368,13853.659658079989,11.39343794999877,53056.79831352 2025-09-08,14:22:50.000,251,11076514,113485,0,1757341369,13853.599031289988,11.44278186000156,53056.784339280006 2025-09-08,14:22:51.000,251,11076477,113605,0,1757341370,13853.524931879998,11.520322290001786,53056.84722336 2025-09-08,14:22:52.000,251,11076455,113525,0,1757341371,13853.457568780002,11.534420550000505,53056.882158960005 2025-09-08,14:22:53.000,251,11076486,113565,0,1757341372,13853.410414609993,11.527371420001145,53056.82626200001 2025-09-08,14:22:54.000,251,11076486,113285,0,1757341373,13853.390205679993,11.562617069997941,53056.90312032001 2025-09-08,14:22:55.000,251,11076441,113485,0,1757341374,13853.309369959992,11.597862720002013,53056.88914608 2025-09-08,14:22:56.000,251,11076498,113445,0,1757341375,13853.329578889992,11.604911850001372,53056.90312032001 2025-09-08,14:22:57.000,251,11076460,113285,0,1757341376,13853.309369959992,11.611960980000731,53056.92408168001 2025-09-08,14:22:58.000,251,11076465,113325,0,1757341377,13853.302633649997,11.61901011000009,53056.9660044 2025-09-08,14:22:59.000,251,11076514,113605,0,1757341378,13853.336315200002,11.62605923999945,53056.97997864 2025-09-08,14:23:00.000,251,11076521,113445,0,1757341379,13853.343051509997,11.62605923999945,53057.00792712 2025-09-08,14:23:01.000,251,11076465,113285,0,1757341380,13853.356524130002,11.647206630004803,53057.000940000005 2025-09-08,14:23:02.000,251,11076511,113245,0,1757341381,13853.417150920002,11.654255760004162,53057.01491424 2025-09-08,14:23:03.000,251,11076448,113365,0,1757341382,13853.457568780002,11.682452280001598,53057.09177256001 2025-09-08,14:23:04.000,251,11076469,113405,0,1757341383,13853.471041399993,11.689501410000958,53056.99395288001 2025-09-08,14:23:05.000,251,11076501,113325,0,1757341384,13853.578822359988,11.731796190004388,53057.12670816 2025-09-08,14:23:06.000,251,11076455,113405,0,1757341385,13853.592294979993,11.767041840001184,53057.14068240001 2025-09-08,14:23:07.000,251,11076448,113445,0,1757341386,13853.605767599998,11.703599669999676,53057.18959224001 2025-09-08,14:23:08.000,251,11076506,113485,0,1757341387,13853.727021179999,11.731796190004388,53057.175618 2025-09-08,14:23:09.000,251,11076421,113205,0,1757341388,13853.767439039999,11.759992710001825,53057.217540720005 2025-09-08,14:23:10.000,251,11076476,113405,0,1757341389,13853.80112058999,11.781140099999902,53057.266450560004 2025-09-08,14:23:11.000,251,11076466,113445,0,1757341390,13853.86174737999,11.79523835999862,53057.266450560004 2025-09-08,14:23:12.000,251,11076542,113445,0,1757341391,13853.88195630999,11.865729659999488,53057.29439904 2025-09-08,14:23:13.000,251,11076453,113725,0,1757341392,13853.92911048,11.936220960000355,53057.35728312001 2025-09-08,14:23:14.000,251,11076454,113405,0,1757341393,13854.0099462,11.929171830000996,53057.35728312001 2025-09-08,14:23:15.000,251,11076454,113645,0,1757341394,13854.077309299995,12.056056170004013,53057.44112856 2025-09-08,14:23:16.000,251,11076451,113445,0,1757341395,13854.097518229995,12.07720356000209,53057.47606416001 2025-09-08,14:23:17.000,251,11076537,113765,0,1757341396,13854.09078192,12.154743990002316,53057.504012640005 2025-09-08,14:23:18.000,251,11076506,113405,0,1757341397,13854.077309299995,12.239333550001902,53057.51099976 2025-09-08,14:23:19.000,251,11076476,113605,0,1757341398,13854.12446346999,12.26048093999998,53057.566896719996 2025-09-08,14:23:20.000,251,11076520,113485,0,1757341399,13854.15140871,12.267530069999339,53057.622793680006 2025-09-08,14:23:21.000,251,11076519,113445,0,1757341400,13854.198562879996,12.345070499999565,53057.66471640001 2025-09-08,14:23:22.000,251,11076447,113605,0,1757341401,13854.225508119991,12.338021370000206,53057.69266488001 2025-09-08,14:23:23.000,251,11076467,113325,0,1757341402,13854.25245336,12.359168759998283,53057.68567776 2025-09-08,14:23:24.000,251,11076439,113485,0,1757341403,13854.286134909991,12.352119629998924,53057.74157472001 2025-09-08,14:23:25.000,251,11076546,113605,0,1757341404,13854.340025389996,12.345070499999565,53057.790484560006 2025-09-08,14:23:26.000,251,11076462,113605,0,1757341405,13854.414124800001,12.30982485000277,53057.77651032 2025-09-08,14:23:27.000,251,11076481,113565,0,1757341406,13854.447806349992,12.295726590004051,53057.86035576001 2025-09-08,14:23:28.000,251,11076473,113445,0,1757341407,13854.501696829997,12.274579199998698,53057.9442012 2025-09-08,14:23:29.000,251,11076536,113405,0,1757341408,13854.562323619997,12.26048093999998,53057.958175440006 2025-09-08,14:23:30.000,251,11076501,113245,0,1757341409,13854.602741479997,12.25343181000062,53057.958175440006 2025-09-08,14:23:31.000,251,11076486,113365,0,1757341410,13854.663368269998,12.211137030004465,53058.06298224 2025-09-08,14:23:32.000,251,11076494,113605,0,1757341411,13854.710522439993,12.182940509999753,53058.055995120005 2025-09-08,14:23:33.000,251,11076509,113565,0,1757341412,13854.764412919998,12.168842250001035,53058.11189208 2025-09-08,14:23:34.000,251,11076432,113605,0,1757341413,13854.757676609988,12.189989639999112,53058.16778904001 2025-09-08,14:23:35.000,251,11076480,113405,0,1757341414,13854.771149229993,12.105400079999526,53058.19573752001 2025-09-08,14:23:36.000,251,11076450,113405,0,1757341415,13854.757676609988,12.07720356000209,53058.1887504 2025-09-08,14:23:37.000,251,11076506,113325,0,1757341416,13854.750940299993,12.063105300003372,53058.1887504 2025-09-08,14:23:38.000,251,11076505,113125,0,1757341417,13854.757676609988,12.013761390000582,53058.30054432 2025-09-08,14:23:39.000,251,11076478,113405,0,1757341418,13854.750940299993,11.992614000002504,53058.30054432 2025-09-08,14:23:40.000,251,11076540,113605,0,1757341419,13854.764412919998,12.013761390000582,53058.37740264 2025-09-08,14:23:41.000,251,11076543,113485,0,1757341420,13854.777885539988,11.950319219999074,53058.391376880005 2025-09-08,14:23:42.000,251,11076486,113645,0,1757341421,13854.764412919998,11.929171830000996,53058.398364 2025-09-08,14:23:43.000,251,11076501,113325,0,1757341422,13854.723995059998,11.858680530000129,53058.405351119996 2025-09-08,14:23:44.000,251,11076433,113525,0,1757341423,13854.757676609988,11.830484010002692,53058.44727384 2025-09-08,14:23:45.000,251,11076481,113485,0,1757341424,13854.764412919998,11.774090970000543,53058.43329960001 2025-09-08,14:23:46.000,251,11076458,113685,0,1757341425,13854.723995059998,11.647206630004803,53058.461248080006 2025-09-08,14:23:47.000,251,11076453,113245,0,1757341426,13854.663368269998,11.597862720002013,53058.47522232 2025-09-08,14:23:48.000,251,11076448,113325,0,1757341427,13854.616214100002,11.576715330003935,53058.52413216 2025-09-08,14:23:49.000,251,11076496,113405,0,1757341428,13854.602741479997,11.527371420001145,53058.510157920005 2025-09-08,14:23:50.000,251,11076509,113165,0,1757341429,13854.569059929992,11.4357327300022,53058.49618368 2025-09-08,14:23:51.000,251,11076543,113565,0,1757341430,13854.555587310002,11.39343794999877,53058.53111928001 2025-09-08,14:23:52.000,251,11076484,113605,0,1757341431,13854.575796240002,11.315897519998543,53058.52413216 2025-09-08,14:23:53.000,251,11076519,113645,0,1757341432,13854.562323619997,11.25950448000367,53058.47522232 2025-09-08,14:23:54.000,251,11076447,113405,0,1757341433,13854.609477789993,11.252455350004311,53058.5381064 2025-09-08,14:23:55.000,251,11076496,113765,0,1757341434,13854.622950409997,11.203111440001521,53058.51714504 2025-09-08,14:23:56.000,251,11076488,113645,0,1757341435,13854.589268859992,11.21720970000024,53058.5381064 2025-09-08,14:23:57.000,251,11076526,113605,0,1757341436,13854.629686719993,11.167865790004726,53058.49618368 2025-09-08,14:23:58.000,251,11076514,113485,0,1757341437,13854.649895649993,11.111472750002577,53058.5381064 2025-09-08,14:23:59.000,251,11076446,113405,0,1757341438,13854.683577199998,11.167865790004726,53058.510157920005 2025-09-08,14:24:00.000,251,11076529,113525,0,1757341439,13854.703786129998,11.097374490003858,53058.48220944001 2025-09-08,14:24:01.000,251,11076454,113525,0,1757341440,13854.764412919998,11.125571010001295,53058.49618368 2025-09-08,14:24:02.000,251,11076474,113245,0,1757341441,13854.737467679988,11.167865790004726,53058.48220944001 2025-09-08,14:24:03.000,251,11076442,113405,0,1757341442,13854.730731369993,11.181964050003444,53058.4682352 2025-09-08,14:24:04.000,251,11076548,113405,0,1757341443,13854.717258749988,11.231307959998958,53058.55208064001 2025-09-08,14:24:05.000,251,11076469,113325,0,1757341444,13854.730731369993,11.238357089998317,53058.52413216 2025-09-08,14:24:06.000,251,11076497,113485,0,1757341445,13854.703786129998,11.287701000001107,53058.510157920005 2025-09-08,14:24:07.000,251,11076490,113565,0,1757341446,13854.676840890002,11.329995780004538,53058.48919656 2025-09-08,14:24:08.000,251,11076500,113365,0,1757341447,13854.643159339998,11.358192300001974,53058.55208064001 2025-09-08,14:24:09.000,251,11076488,113605,0,1757341448,13854.643159339998,11.337044910003897,53058.559067760005 2025-09-08,14:24:10.000,251,11076518,113605,0,1757341449,13854.636423030002,11.379339690000052,53058.51714504 2025-09-08,14:24:11.000,251,11076461,113245,0,1757341450,13854.616214100002,11.400487079998129,53058.58002912001 2025-09-08,14:24:12.000,251,11076486,113685,0,1757341451,13854.663368269998,11.449830990000919,53058.510157920005 2025-09-08,14:24:13.000,251,11076458,113605,0,1757341452,13854.710522439993,11.407536210004764,53058.49618368 2025-09-08,14:24:14.000,251,11076546,113365,0,1757341453,13854.757676609988,11.365241430001333,53058.55208064001 2025-09-08,14:24:15.000,251,11076460,113405,0,1757341454,13854.804830779998,11.379339690000052,53058.559067760005 2025-09-08,14:24:16.000,251,11076482,113445,0,1757341455,13854.845248639998,11.351143170002615,53058.51714504 2025-09-08,14:24:17.000,251,11076496,113525,0,1757341456,13854.885666499998,11.245406219997676,53058.48220944001 2025-09-08,14:24:18.000,251,11076484,113605,0,1757341457,13854.953029599994,11.146718399999372,53058.56605488 2025-09-08,14:24:19.000,251,11076389,113605,0,1757341458,13854.993447459994,11.03393232000235,53058.559067760005 2025-09-08,14:24:20.000,251,11076502,113645,0,1757341459,13855.04733794,10.928195370004687,53058.573041999996 2025-09-08,14:24:21.000,251,11076490,113405,0,1757341460,13855.027129009999,10.829507549999107,53058.62195184001 2025-09-08,14:24:22.000,251,11076447,113365,0,1757341461,13855.10796473,10.674426689998654,53058.559067760005 2025-09-08,14:24:23.000,251,11076522,113485,0,1757341462,13855.16859152,10.470001920002687,53058.62195184001 2025-09-08,14:24:24.000,251,11076452,113605,0,1757341463,13855.26963617,10.364264969997748,53058.64990032001 2025-09-08,14:24:25.000,251,11076503,113565,0,1757341464,13855.35047189,10.188036719999218,53058.67086168001 2025-09-08,14:24:26.000,251,11076519,113605,0,1757341465,13855.377417129996,10.082299770001555,53058.59400336 2025-09-08,14:24:27.000,251,11076457,113405,0,1757341466,13855.438043919996,9.94131716999982,53058.7127844 2025-09-08,14:24:28.000,251,11076498,113445,0,1757341467,13855.505407019991,9.821481960003439,53058.66387456 2025-09-08,14:24:29.000,251,11076429,113445,0,1757341468,13855.579506429996,9.680499360001704,53058.677848800005 2025-09-08,14:24:30.000,251,11076472,113485,0,1757341469,13855.586242739992,9.595909800002119,53058.7127844 2025-09-08,14:24:31.000,251,11076461,113445,0,1757341470,13855.559297499996,9.511320240002533,53058.65688744 2025-09-08,14:24:32.000,251,11076489,113205,0,1757341471,13855.592979050001,9.454927200000384,53058.67086168001 2025-09-08,14:24:33.000,251,11076468,113405,0,1757341472,13855.552561190001,9.342141120003362,53058.68483592 2025-09-08,14:24:34.000,251,11076500,113605,0,1757341473,13855.505407019991,9.30689546999929,53058.677848800005 2025-09-08,14:24:35.000,251,11076512,113685,0,1757341474,13855.505407019991,9.250502430004417,53058.7127844 2025-09-08,14:24:36.000,251,11076457,113445,0,1757341475,13855.478461779996,9.229355039999064,53058.74772000001 2025-09-08,14:24:37.000,251,11076439,113525,0,1757341476,13855.39088975,9.187060260002909,53058.7127844 2025-09-08,14:24:38.000,251,11076451,113565,0,1757341477,13855.33026296,9.165912870004831,53058.740732879996 2025-09-08,14:24:39.000,251,11076436,113565,0,1757341478,13855.24269092999,9.187060260002909,53058.73374576 2025-09-08,14:24:40.000,251,11076536,113485,0,1757341479,13855.18880045,9.137716350000119,53058.7127844 2025-09-08,14:24:41.000,251,11076496,113405,0,1757341480,13855.134909969995,9.151814609998837,53058.73374576 2025-09-08,14:24:42.000,251,11076449,113405,0,1757341481,13855.04060162999,9.102470700003323,53058.740732879996 2025-09-08,14:24:43.000,251,11076453,113605,0,1757341482,13854.973238529994,9.088372440004605,53058.69881016001 2025-09-08,14:24:44.000,251,11076447,113565,0,1757341483,13854.912611739994,9.067225049999251,53058.65688744 2025-09-08,14:24:45.000,251,11076505,113525,0,1757341484,13854.838512329989,9.017881140003738,53058.63592608 2025-09-08,14:24:46.000,251,11076533,113605,0,1757341485,13854.804830779998,8.961488100001588,53058.62195184001 2025-09-08,14:24:47.000,251,11076518,113925,0,1757341486,13854.744203989998,8.926242450004793,53058.60099048001 2025-09-08,14:24:48.000,251,11076487,113605,0,1757341487,13854.730731369993,8.813456370000495,53058.58002912001 2025-09-08,14:24:49.000,251,11076436,113765,0,1757341488,13854.791358159993,8.742965069999627,53058.59400336 2025-09-08,14:24:50.000,251,11076476,113525,0,1757341489,13854.825039709998,8.679522899998119,53058.5381064 2025-09-08,14:24:51.000,251,11076479,113525,0,1757341490,13854.899139119989,8.609031600004528,53058.5381064 2025-09-08,14:24:52.000,251,11076465,113765,0,1757341491,13854.986711149999,8.482147260001511,53058.49618368 2025-09-08,14:24:53.000,251,11076482,113645,0,1757341492,13855.054074249994,8.411655960000644,53058.48919656 2025-09-08,14:24:54.000,251,11076483,113365,0,1757341493,13855.0877558,8.291820750004263,53058.4682352 2025-09-08,14:24:55.000,251,11076510,113405,0,1757341494,13855.20900938,8.164936410001246,53058.49618368 2025-09-08,14:24:56.000,251,11076496,113605,0,1757341495,13855.28310878999,8.122641629997815,53058.461248080006 2025-09-08,14:24:57.000,251,11076449,113565,0,1757341496,13855.336999269995,8.023953809999512,53058.41233824001 2025-09-08,14:24:58.000,251,11076490,113645,0,1757341497,13855.41109868,7.9675607700046385,53058.42631248 2025-09-08,14:24:59.000,251,11076461,113325,0,1757341498,13855.532352260001,7.974609900003998,53058.43329960001 2025-09-08,14:25:00.000,251,11076480,113565,0,1757341499,13855.640133219997,7.911167730002489,53058.45426096001 2025-09-08,14:25:01.000,251,11076518,113605,0,1757341500,13855.741177869997,7.90411860000313,53058.461248080006 2025-09-08,14:25:02.000,251,11076531,113805,0,1757341501,13855.801804659997,7.90411860000313,53058.45426096001 2025-09-08,14:25:03.000,251,11076483,113605,0,1757341502,13855.808540969992,7.939364249999926,53058.43329960001 2025-09-08,14:25:04.000,251,11076472,113765,0,1757341503,13855.923058239998,7.932315120000567,53058.51714504 2025-09-08,14:25:05.000,251,11076463,113365,0,1757341504,13855.943267169998,7.981659030003357,53058.45426096001 2025-09-08,14:25:06.000,251,11076486,113085,0,1757341505,13855.943267169998,8.03100293999887,53058.461248080006 2025-09-08,14:25:07.000,251,11076461,113365,0,1757341506,13855.997157649988,8.059199460003583,53058.45426096001 2025-09-08,14:25:08.000,251,11076525,113445,0,1757341507,13855.983685029998,8.101494239999738,53058.510157920005 2025-09-08,14:25:09.000,251,11076488,113605,0,1757341508,13856.017366579988,8.122641629997815,53058.48220944001 2025-09-08,14:25:10.000,251,11076511,113765,0,1757341509,13856.044311819998,8.179034669999965,53058.44727384 2025-09-08,14:25:11.000,251,11076430,113245,0,1757341510,13855.983685029998,8.186083799999324,53058.44727384 2025-09-08,14:25:12.000,251,11076506,113405,0,1757341511,13855.997157649988,8.27067335999891,53058.48919656 2025-09-08,14:25:13.000,251,11076485,113325,0,1757341512,13855.950003479993,8.277722489998268,53058.50317080001 2025-09-08,14:25:14.000,251,11076409,113565,0,1757341513,13855.909585619993,8.291820750004263,53058.47522232 2025-09-08,14:25:15.000,251,11076448,113565,0,1757341514,13855.869167759993,8.284771620004904,53058.510157920005 2025-09-08,14:25:16.000,251,11076486,113525,0,1757341515,13855.801804659997,8.27067335999891,53058.49618368 2025-09-08,14:25:17.000,251,11076448,113525,0,1757341516,13855.747914179992,8.291820750004263,53058.510157920005 2025-09-08,14:25:18.000,251,11076496,113485,0,1757341517,13855.626660599992,8.291820750004263,53058.49618368 2025-09-08,14:25:19.000,251,11076440,113645,0,1757341518,13855.539088569996,8.193132929998683,53058.5381064 2025-09-08,14:25:20.000,251,11076428,113405,0,1757341519,13855.43130761,8.101494239999738,53058.48919656 2025-09-08,14:25:21.000,251,11076501,113685,0,1757341520,13855.37068082,8.045101200004865,53058.461248080006 2025-09-08,14:25:22.000,251,11076527,113445,0,1757341521,13855.276372479995,7.932315120000567,53058.43329960001 2025-09-08,14:25:23.000,251,11076547,113405,0,1757341522,13855.24942724,7.805430780004826,53058.43329960001 2025-09-08,14:25:24.000,251,11076502,113325,0,1757341523,13855.195536759995,7.7278903500046,53058.44727384 2025-09-08,14:25:25.000,251,11076470,113605,0,1757341524,13855.14838259,7.608055140000943,53058.398364 2025-09-08,14:25:26.000,251,11076506,113605,0,1757341525,13855.094492109994,7.537563840000075,53058.41233824001 2025-09-08,14:25:27.000,251,11076544,113485,0,1757341526,13855.08101948999,7.3895321099989815,53058.37041552 2025-09-08,14:25:28.000,251,11076475,113565,0,1757341527,13855.074283179994,7.297893420000037,53058.342467040005 2025-09-08,14:25:29.000,251,11076442,113445,0,1757341528,13855.04733794,7.192156470002374,53058.3284928 2025-09-08,14:25:30.000,251,11076501,113765,0,1757341529,13855.027129009999,7.09346865000407,53058.35644128 2025-09-08,14:25:31.000,251,11076482,113565,0,1757341530,13854.966502219999,6.99478082999849,53058.293557200006 2025-09-08,14:25:32.000,251,11076528,113805,0,1757341531,13854.959765909989,6.896093010000186,53058.272595840004 2025-09-08,14:25:33.000,251,11076531,113405,0,1757341532,13854.926084359999,6.797405190001882,53058.25163448 2025-09-08,14:25:34.000,251,11076483,113365,0,1757341533,13854.919348049989,6.733963020000374,53058.18176328 2025-09-08,14:25:35.000,251,11076469,113405,0,1757341534,13854.939556979989,6.677569979998225,53058.16080192 2025-09-08,14:25:36.000,251,11076480,113445,0,1757341535,13854.899139119989,6.63527520000207,53058.18176328 2025-09-08,14:25:37.000,251,11076505,113245,0,1757341536,13854.885666499998,6.571833030000562,53058.16080192 2025-09-08,14:25:38.000,251,11076442,113925,0,1757341537,13854.784621849998,6.522489119997772,53058.11887920001 2025-09-08,14:25:39.000,251,11076491,113485,0,1757341538,13854.717258749988,6.508390859999054,53058.11887920001 2025-09-08,14:25:40.000,251,11076453,113325,0,1757341539,13854.697049820003,6.473145210002258,53058.09093072 2025-09-08,14:25:41.000,251,11076475,113565,0,1757341540,13854.616214100002,6.466096080002899,53058.02105952 2025-09-08,14:25:42.000,251,11076526,113485,0,1757341541,13854.575796240002,6.437899559998186,53058.00009816001 2025-09-08,14:25:43.000,251,11076507,113605,0,1757341542,13854.515169450002,6.416752170000109,53058.00009816001 2025-09-08,14:25:44.000,251,11076450,113445,0,1757341543,13854.461278969997,6.3956047800020315,53057.93022696001 2025-09-08,14:25:45.000,251,11076533,113605,0,1757341544,13854.373706940001,6.423801299999468,53057.937214080004 2025-09-08,14:25:46.000,251,11076500,113365,0,1757341545,13854.313080150001,6.4519978200041805,53057.87433 2025-09-08,14:25:47.000,251,11076469,113765,0,1757341546,13854.245717049991,6.430850429998827,53057.8044588 2025-09-08,14:25:48.000,251,11076507,113445,0,1757341547,13854.198562879996,6.444948690004821,53057.839394400005 2025-09-08,14:25:49.000,251,11076456,113485,0,1757341548,13854.117727159995,6.487243470000976,53057.790484560006 2025-09-08,14:25:50.000,251,11076424,113365,0,1757341549,13854.03015513,6.437899559998186,53057.74856184 2025-09-08,14:25:51.000,251,11076501,113565,0,1757341550,13853.98300095999,6.437899559998186,53057.81843304 2025-09-08,14:25:52.000,251,11076481,113445,0,1757341551,13853.94258309999,6.416752170000109,53057.74157472001 2025-09-08,14:25:53.000,251,11076549,113605,0,1757341552,13853.88869262,6.466096080002899,53057.74856184 2025-09-08,14:25:54.000,251,11076441,113605,0,1757341553,13853.82806583,6.480194340001617,53057.71362624001 2025-09-08,14:25:55.000,251,11076531,113525,0,1757341554,13853.78091165999,6.4519978200041805,53057.734587599996 2025-09-08,14:25:56.000,251,11076443,113765,0,1757341555,13853.679867009989,6.437899559998186,53057.66471640001 2025-09-08,14:25:57.000,251,11076477,113765,0,1757341556,13853.652921769994,6.437899559998186,53057.622793680006 2025-09-08,14:25:58.000,251,11076454,113485,0,1757341557,13853.605767599998,6.402653910001391,53057.671703520005 2025-09-08,14:25:59.000,251,11076488,113485,0,1757341558,13853.551877119993,6.367408260004595,53057.601832320004 2025-09-08,14:26:00.000,251,11076492,113525,0,1757341559,13853.524931879998,6.318064350001805,53057.59484520001 2025-09-08,14:26:01.000,251,11076445,113645,0,1757341560,13853.464305089998,6.296916960003728,53057.566896719996 2025-09-08,14:26:02.000,251,11076486,113925,0,1757341561,13853.450832469993,6.2405239200015785,53057.49702552001 2025-09-08,14:26:03.000,251,11076475,113605,0,1757341562,13853.430623539993,6.1841308799994295,53057.53894824 2025-09-08,14:26:04.000,251,11076480,113765,0,1757341563,13853.396941990002,6.170032620000711,53057.53196112 2025-09-08,14:26:05.000,251,11076488,113765,0,1757341564,13853.410414609993,6.106590449999203,53057.51798688 2025-09-08,14:26:06.000,251,11076498,113805,0,1757341565,13853.410414609993,6.057246540003689,53057.455102800006 2025-09-08,14:26:07.000,251,11076513,113525,0,1757341566,13853.410414609993,6.036099149998336,53057.44112856 2025-09-08,14:26:08.000,251,11076536,113725,0,1757341567,13853.450832469993,6.0290500199989765,53057.44811568001 2025-09-08,14:26:09.000,251,11076470,113645,0,1757341568,13853.437359850002,5.993804370002181,53057.399205839996 2025-09-08,14:26:10.000,251,11076501,113605,0,1757341569,13853.471041399993,5.95150958999875,53057.46208992 2025-09-08,14:26:11.000,251,11076463,113405,0,1757341570,13853.491250329993,5.972656980004103,53057.40619296001 2025-09-08,14:26:12.000,251,11076539,113445,0,1757341571,13853.531668189993,5.965607850004744,53057.39221872 2025-09-08,14:26:13.000,251,11076534,113805,0,1757341572,13853.504722949998,5.937411330000032,53057.44112856 2025-09-08,14:26:14.000,251,11076491,113645,0,1757341573,13853.518195569988,5.95150958999875,53057.399205839996 2025-09-08,14:26:15.000,251,11076457,113645,0,1757341574,13853.558613429988,5.930362200000673,53057.37824448001 2025-09-08,14:26:16.000,251,11076496,113605,0,1757341575,13853.545140809998,5.930362200000673,53057.35728312001 2025-09-08,14:26:17.000,251,11076459,113485,0,1757341576,13853.518195569988,5.944460459999391,53057.39221872 2025-09-08,14:26:18.000,251,11076522,113605,0,1757341577,13853.477777710003,5.95150958999875,53057.39221872 2025-09-08,14:26:19.000,251,11076486,113485,0,1757341578,13853.444096159998,5.965607850004744,53057.336321760005 2025-09-08,14:26:20.000,251,11076455,113645,0,1757341579,13853.437359850002,5.95150958999875,53057.32234752 2025-09-08,14:26:21.000,251,11076438,113685,0,1757341580,13853.383469369997,5.916263940001954,53057.39221872 2025-09-08,14:26:22.000,251,11076478,113725,0,1757341581,13853.262215789997,5.859870899999805,53057.39221872 2025-09-08,14:26:23.000,251,11076508,113645,0,1757341582,13853.235270550002,5.803477859997656,53057.40619296001 2025-09-08,14:26:24.000,251,11076496,113805,0,1757341583,13853.194852690001,5.761183080001501,53057.37125736 2025-09-08,14:26:25.000,251,11076490,113685,0,1757341584,13853.154434830001,5.7682322100008605,53057.40619296001 2025-09-08,14:26:26.000,251,11076496,113485,0,1757341585,13853.120753279996,5.754133950002142,53057.39221872 2025-09-08,14:26:27.000,251,11076526,113565,0,1757341586,13853.03318125,5.697740909999993,53057.350296 2025-09-08,14:26:28.000,251,11076481,113485,0,1757341587,13852.95234553,5.676593520001916,53057.385231600005 2025-09-08,14:26:29.000,251,11076538,113565,0,1757341588,13852.92540028999,5.641347869997844,53057.29439904 2025-09-08,14:26:30.000,251,11076425,113405,0,1757341589,13852.88498242999,5.620200479999767,53057.27343768 2025-09-08,14:26:31.000,251,11076524,113805,0,1757341590,13852.797410399995,5.627249609999126,53057.231514959996 2025-09-08,14:26:32.000,251,11076527,113765,0,1757341591,13852.72331098999,5.641347869997844,53057.28042480001 2025-09-08,14:26:33.000,251,11076477,113365,0,1757341592,13852.655947889994,5.676593520001916,53057.287411920006 2025-09-08,14:26:34.000,251,11076511,113725,0,1757341593,13852.54143061999,5.690691780000634,53057.20356648 2025-09-08,14:26:35.000,251,11076459,113605,0,1757341594,13852.487540139999,5.683642650001275,53057.217540720005 2025-09-08,14:26:36.000,251,11076539,113605,0,1757341595,13852.366286559998,5.697740909999993,53057.21055360001 2025-09-08,14:26:37.000,251,11076513,113645,0,1757341596,13852.305659769998,5.725937430004706,53057.23850208001 2025-09-08,14:26:38.000,251,11076513,113485,0,1757341597,13852.197878810002,5.782330469999579,53057.13369528 2025-09-08,14:26:39.000,251,11076435,113565,0,1757341598,13852.110306779992,5.845772640001087,53057.09177256001 2025-09-08,14:26:40.000,251,11076460,113605,0,1757341599,13852.029471059992,5.895116550003877,53057.08478544 2025-09-08,14:26:41.000,251,11076525,113645,0,1757341600,13851.962107959997,5.965607850004744,53057.07779832 2025-09-08,14:26:42.000,251,11076437,113645,0,1757341601,13851.962107959997,6.022000889999617,53057.04286272001 2025-09-08,14:26:43.000,251,11076495,113645,0,1757341602,13851.928426409992,6.057246540003689,53056.98696576 2025-09-08,14:26:44.000,251,11076469,113765,0,1757341603,13851.881272239996,6.092492190000485,53057.01491424 2025-09-08,14:26:45.000,251,11076494,113525,0,1757341604,13851.881272239996,6.1347869700039155,53056.91709456 2025-09-08,14:26:46.000,251,11076522,113725,0,1757341605,13851.881272239996,6.212327400004142,53056.93805592 2025-09-08,14:26:47.000,251,11076493,113725,0,1757341606,13851.888008549991,6.268720439999015,53056.90312032001 2025-09-08,14:26:48.000,251,11076477,113565,0,1757341607,13851.901481169996,6.275769569998374,53056.882158960005 2025-09-08,14:26:49.000,251,11076527,113725,0,1757341608,13851.921690099996,6.311015220002446,53056.8611976 2025-09-08,14:26:50.000,251,11076550,113605,0,1757341609,13851.948635339992,6.374457390003954,53056.833249120005 2025-09-08,14:26:51.000,251,11076464,113405,0,1757341610,13851.995789510001,6.36035912999796,53056.833249120005 2025-09-08,14:26:52.000,251,11076544,113565,0,1757341611,13852.063152609997,6.388555650002672,53056.82626200001 2025-09-08,14:26:53.000,251,11076449,113605,0,1757341612,13852.069888919992,6.402653910001391,53056.784339280006 2025-09-08,14:26:54.000,251,11076481,113845,0,1757341613,13852.069888919992,6.430850429998827,53056.784339280006 2025-09-08,14:26:55.000,251,11076517,113405,0,1757341614,13852.191142499993,6.430850429998827,53056.7913264 2025-09-08,14:26:56.000,251,11076472,113725,0,1757341615,13852.197878810002,6.430850429998827,53056.77735216001 2025-09-08,14:26:57.000,251,11076468,113405,0,1757341616,13852.265241909998,6.381506520003313,53056.75639080001 2025-09-08,14:26:58.000,251,11076462,113405,0,1757341617,13852.238296670002,6.402653910001391,53056.74940368 2025-09-08,14:26:59.000,251,11076454,113485,0,1757341618,13852.245032979998,6.374457390003954,53056.7913264 2025-09-08,14:27:00.000,251,11076505,113685,0,1757341619,13852.285450839998,6.36035912999796,53056.81228776 2025-09-08,14:27:01.000,251,11076491,113565,0,1757341620,13852.292187149993,6.311015220002446,53056.80530064001 2025-09-08,14:27:02.000,251,11076495,113645,0,1757341621,13852.352813939993,6.296916960003728,53056.784339280006 2025-09-08,14:27:03.000,251,11076480,113725,0,1757341622,13852.393231799993,6.318064350001805,53056.79831352 2025-09-08,14:27:04.000,251,11076433,113525,0,1757341623,13852.426913349998,6.303966090003087,53056.81927488 2025-09-08,14:27:05.000,251,11076512,113765,0,1757341624,13852.453858589994,6.325113480001164,53056.84023624 2025-09-08,14:27:06.000,251,11076529,113565,0,1757341625,13852.467331209999,6.289867830004368,53056.8611976 2025-09-08,14:27:07.000,251,11076495,113605,0,1757341626,13852.527957999999,6.296916960003728,53056.87517184001 2025-09-08,14:27:08.000,251,11076483,113405,0,1757341627,13852.568375859999,6.311015220002446,53056.84722336 2025-09-08,14:27:09.000,251,11076491,113605,0,1757341628,13852.575112169994,6.303966090003087,53056.833249120005 2025-09-08,14:27:10.000,251,11076486,113845,0,1757341629,13852.60205740999,6.318064350001805,53056.882158960005 2025-09-08,14:27:11.000,251,11076519,113685,0,1757341630,13852.62900265,6.3462608699992415,53056.896133199996 2025-09-08,14:27:12.000,251,11076455,113605,0,1757341631,13852.70310205999,6.402653910001391,53056.92408168001 2025-09-08,14:27:13.000,251,11076462,113725,0,1757341632,13852.676156819995,6.466096080002899,53056.87517184001 2025-09-08,14:27:14.000,251,11076451,113645,0,1757341633,13852.68962944,6.508390859999054,53056.952030160006 2025-09-08,14:27:15.000,251,11076531,113485,0,1757341634,13852.70983837,6.58593128999928,53056.94504304001 2025-09-08,14:27:16.000,251,11076524,113565,0,1757341635,13852.68962944,6.58593128999928,53056.95901728 2025-09-08,14:27:17.000,251,11076490,113765,0,1757341636,13852.66268419999,6.642324330001429,53056.95901728 2025-09-08,14:27:18.000,251,11076476,113885,0,1757341637,13852.66942051,6.663471719999507,53057.000940000005 2025-09-08,14:27:19.000,251,11076477,113725,0,1757341638,13852.635738959994,6.691668240004219,53057.0358756 2025-09-08,14:27:20.000,251,11076480,113765,0,1757341639,13852.56163954999,6.705766500002937,53057.1057468 2025-09-08,14:27:21.000,251,11076444,113605,0,1757341640,13852.487540139999,6.663471719999507,53057.1057468 2025-09-08,14:27:22.000,251,11076475,113725,0,1757341641,13852.474067519994,6.68461911000486,53057.14068240001 2025-09-08,14:27:23.000,251,11076491,113765,0,1757341642,13852.420177039989,6.663471719999507,53057.16164376001 2025-09-08,14:27:24.000,251,11076467,113725,0,1757341643,13852.393231799993,6.649373460000788,53057.12670816 2025-09-08,14:27:25.000,251,11076535,113485,0,1757341644,13852.399968109989,6.564783900001203,53057.14068240001 2025-09-08,14:27:26.000,251,11076495,113845,0,1757341645,13852.305659769998,6.536587380003766,53057.18260512 2025-09-08,14:27:27.000,251,11076487,113845,0,1757341646,13852.285450839998,6.536587380003766,53057.18260512 2025-09-08,14:27:28.000,251,11076498,113645,0,1757341647,13852.265241909998,6.494292600000335,53057.21055360001 2025-09-08,14:27:29.000,251,11076454,113525,0,1757341648,13852.258505600003,6.45904695000354,53057.21055360001 2025-09-08,14:27:30.000,251,11076491,113645,0,1757341649,13852.184406189997,6.430850429998827,53057.25247632 2025-09-08,14:27:31.000,251,11076522,113605,0,1757341650,13852.184406189997,6.466096080002899,53057.231514959996 2025-09-08,14:27:32.000,251,11076457,113925,0,1757341651,13852.090097849992,6.466096080002899,53057.2454892 2025-09-08,14:27:33.000,251,11076477,113805,0,1757341652,13852.069888919992,6.494292600000335,53057.266450560004 2025-09-08,14:27:34.000,251,11076534,113405,0,1757341653,13851.989053199992,6.487243470000976,53057.28042480001 2025-09-08,14:27:35.000,251,11076523,113845,0,1757341654,13851.921690099996,6.522489119997772,53057.23850208001 2025-09-08,14:27:36.000,251,11076479,113645,0,1757341655,13851.881272239996,6.564783900001203,53057.29439904 2025-09-08,14:27:37.000,251,11076516,113765,0,1757341656,13851.77349128,6.6564225900001475,53057.23850208001 2025-09-08,14:27:38.000,251,11076477,113565,0,1757341657,13851.71286449,6.705766500002937,53057.266450560004 2025-09-08,14:27:39.000,251,11076515,113565,0,1757341658,13851.6522377,6.776257800003805,53057.22452784 2025-09-08,14:27:40.000,251,11076461,113565,0,1757341659,13851.61181984,6.825601709999319,53057.27343768 2025-09-08,14:27:41.000,251,11076485,113965,0,1757341660,13851.557929359995,6.945436920002976,53057.266450560004 2025-09-08,14:27:42.000,251,11076509,113685,0,1757341661,13851.436675779994,6.9736334400004125,53057.25247632 2025-09-08,14:27:43.000,251,11076469,113685,0,1757341662,13851.396257919994,7.114616040002147,53057.25247632 2025-09-08,14:27:44.000,251,11076538,113685,0,1757341663,13851.32215850999,7.178058210003655,53057.30138616 2025-09-08,14:27:45.000,251,11076508,113765,0,1757341664,13851.275004339994,7.283795160001318,53057.2454892 2025-09-08,14:27:46.000,251,11076477,113645,0,1757341665,13851.221113859989,7.375433850000263,53057.27343768 2025-09-08,14:27:47.000,251,11076480,113725,0,1757341666,13851.120069209988,7.4459251500011305,53057.27343768 2025-09-08,14:27:48.000,251,11076505,113605,0,1757341667,13851.072915039993,7.509367320002639,53057.217540720005 2025-09-08,14:27:49.000,251,11076515,113805,0,1757341668,13851.039233490003,7.544612969999434,53057.2454892 2025-09-08,14:27:50.000,251,11076441,113765,0,1757341669,13851.039233490003,7.622153399999661,53057.28042480001 2025-09-08,14:27:51.000,251,11076522,113645,0,1757341670,13851.019024560002,7.6573990500037326,53057.22452784 2025-09-08,14:27:52.000,251,11076514,113445,0,1757341671,13850.978606700002,7.67854644000181,53057.18959224001 2025-09-08,14:27:53.000,251,11076452,113685,0,1757341672,13850.971870389993,7.685595570001169,53057.2454892 2025-09-08,14:27:54.000,251,11076440,113765,0,1757341673,13851.052706109993,7.713792089998606,53057.23850208001 2025-09-08,14:27:55.000,251,11076513,113405,0,1757341674,13851.039233490003,7.7067429599992465,53057.168630880005 2025-09-08,14:27:56.000,251,11076507,113765,0,1757341675,13851.093123969993,7.749037740002677,53057.2454892 2025-09-08,14:27:57.000,251,11076479,113605,0,1757341676,13851.147014449998,7.770185130000755,53057.19657936 2025-09-08,14:27:58.000,251,11076497,113485,0,1757341677,13851.194168619993,7.798381649998191,53057.23850208001 2025-09-08,14:27:59.000,251,11076500,113405,0,1757341678,13851.254795409994,7.805430780004826,53057.21055360001 2025-09-08,14:28:00.000,251,11076530,113605,0,1757341679,13851.281740649989,7.840676430001622,53057.18260512 2025-09-08,14:28:01.000,251,11076458,113725,0,1757341680,13851.328894819999,7.85477469000034,53057.27343768 2025-09-08,14:28:02.000,251,11076460,113685,0,1757341681,13851.396257919994,7.890020340004412,53057.2454892 2025-09-08,14:28:03.000,251,11076432,113605,0,1757341682,13851.42320315999,7.953462509998644,53057.231514959996 2025-09-08,14:28:04.000,251,11076478,113885,0,1757341683,13851.48382994999,7.960511639998003,53057.22452784 2025-09-08,14:28:05.000,251,11076478,113445,0,1757341684,13851.50403887999,8.059199460003583,53057.266450560004 2025-09-08,14:28:06.000,251,11076470,113525,0,1757341685,13851.53098412,8.08739598000102,53057.37125736 2025-09-08,14:28:07.000,251,11076509,113445,0,1757341686,13851.57140198,8.115592499998456,53057.30837328001 2025-09-08,14:28:08.000,251,11076453,113845,0,1757341687,13851.618556149995,8.157887280001887,53057.3153604 2025-09-08,14:28:09.000,251,11076447,113285,0,1757341688,13851.638765079995,8.186083799999324,53057.32234752 2025-09-08,14:28:10.000,251,11076436,113565,0,1757341689,13851.6522377,8.256575100000191,53057.350296 2025-09-08,14:28:11.000,251,11076527,113925,0,1757341690,13851.6522377,8.277722489998268,53057.34330888 2025-09-08,14:28:12.000,251,11076454,113725,0,1757341691,13851.679182939995,8.334115530000417,53057.37125736 2025-09-08,14:28:13.000,251,11076483,113925,0,1757341692,13851.6522377,8.355262919998495,53057.399205839996 2025-09-08,14:28:14.000,251,11076432,113485,0,1757341693,13851.60508352999,8.404606830001285,53057.40619296001 2025-09-08,14:28:15.000,251,11076508,113885,0,1757341694,13851.56466566999,8.453950740004075,53057.37125736 2025-09-08,14:28:16.000,251,11076440,113725,0,1757341695,13851.51077519,8.475098130002152,53057.350296 2025-09-08,14:28:17.000,251,11076503,113645,0,1757341696,13851.456884709994,8.503294649999589,53057.36427024 2025-09-08,14:28:18.000,251,11076517,113525,0,1757341697,13851.416466849994,8.49624552000023,53057.44112856 2025-09-08,14:28:19.000,251,11076557,113685,0,1757341698,13851.355840059994,8.517392909998307,53057.40619296001 2025-09-08,14:28:20.000,251,11076515,113765,0,1757341699,13851.36257636999,8.53854030000366,53057.399205839996 2025-09-08,14:28:21.000,251,11076495,113725,0,1757341700,13851.34236743999,8.580835079999815,53057.42715432001 2025-09-08,14:28:22.000,251,11076492,113645,0,1757341701,13851.328894819999,8.601982469997893,53057.46208992 2025-09-08,14:28:23.000,251,11076517,113765,0,1757341702,13851.349103749999,8.587884209999174,53057.455102800006 2025-09-08,14:28:24.000,251,11076397,113885,0,1757341703,13851.301949579989,8.630178990002605,53057.46208992 2025-09-08,14:28:25.000,251,11076520,113725,0,1757341704,13851.275004339994,8.658375510000042,53057.47606416001 2025-09-08,14:28:26.000,251,11076474,113565,0,1757341705,13851.281740649989,8.679522899998119,53057.44112856 2025-09-08,14:28:27.000,251,11076470,113485,0,1757341706,13851.268268029999,8.71476855000219,53057.47606416001 2025-09-08,14:28:28.000,251,11076520,113645,0,1757341707,13851.301949579989,8.686572030004754,53057.48305128 2025-09-08,14:28:29.000,251,11076471,113645,0,1757341708,13851.308685889999,8.728866810000909,53057.44112856 2025-09-08,14:28:30.000,251,11076488,113605,0,1757341709,13851.248059099998,8.72181768000155,53057.455102800006 2025-09-08,14:28:31.000,251,11076407,113925,0,1757341710,13851.261531719989,8.700670290003472,53057.49702552001 2025-09-08,14:28:32.000,251,11076509,113645,0,1757341711,13851.261531719989,8.742965069999627,53057.504012640005 2025-09-08,14:28:33.000,251,11076494,113605,0,1757341712,13851.301949579989,8.735915940000268,53057.4900384 2025-09-08,14:28:34.000,251,11076445,113565,0,1757341713,13851.254795409994,8.778210720003699,53057.46907704 2025-09-08,14:28:35.000,251,11076511,113645,0,1757341714,13851.254795409994,8.806407240001136,53057.48305128 2025-09-08,14:28:36.000,251,11076485,113805,0,1757341715,13851.241322789989,8.827554629999213,53057.48305128 2025-09-08,14:28:37.000,251,11076448,113885,0,1757341716,13851.261531719989,8.855751150003925,53057.46208992 2025-09-08,14:28:38.000,251,11076459,113725,0,1757341717,13851.288476959999,8.869849410002644,53057.44811568001 2025-09-08,14:28:39.000,251,11076483,113805,0,1757341718,13851.268268029999,8.94738984000287,53057.44811568001 2025-09-08,14:28:40.000,251,11076441,113965,0,1757341719,13851.281740649989,9.053126790000533,53057.44112856 2025-09-08,14:28:41.000,251,11076436,113725,0,1757341720,13851.241322789989,9.137716350000119,53057.46907704 2025-09-08,14:28:42.000,251,11076505,113685,0,1757341721,13851.221113859989,9.144765479999478,53057.46907704 2025-09-08,14:28:43.000,251,11076489,113805,0,1757341722,13851.227850169998,9.250502430004417,53057.46907704 2025-09-08,14:28:44.000,251,11076512,113765,0,1757341723,13851.295213269994,9.31394459999865,53057.455102800006 2025-09-08,14:28:45.000,251,11076456,113565,0,1757341724,13851.268268029999,9.384435899999517,53057.51798688 2025-09-08,14:28:46.000,251,11076487,113685,0,1757341725,13851.261531719989,9.447878070001025,53057.49702552001 2025-09-08,14:28:47.000,251,11076527,113645,0,1757341726,13851.301949579989,9.511320240002533,53057.51798688 2025-09-08,14:28:48.000,251,11076453,113645,0,1757341727,13851.335631129994,9.5818115400034,53057.48305128 2025-09-08,14:28:49.000,251,11076516,113525,0,1757341728,13851.376048989994,9.617057190000196,53057.48305128 2025-09-08,14:28:50.000,251,11076505,113405,0,1757341729,13851.456884709994,9.659351970003627,53057.504012640005 2025-09-08,14:28:51.000,251,11076450,113725,0,1757341730,13851.48382994999,9.701646749999782,53057.4900384 2025-09-08,14:28:52.000,251,11076525,113485,0,1757341731,13851.56466566999,9.729843270004494,53057.49702552001 2025-09-08,14:28:53.000,251,11076485,113925,0,1757341732,13851.638765079995,9.75803979000193,53057.53894824 2025-09-08,14:28:54.000,251,11076538,113725,0,1757341733,13851.69265556,9.750990660002572,53057.53894824 2025-09-08,14:28:55.000,251,11076481,113765,0,1757341734,13851.79370021,9.76508892000129,53057.52497400001 2025-09-08,14:28:56.000,251,11076484,113445,0,1757341735,13851.948635339992,9.743941530003212,53057.622793680006 2025-09-08,14:28:57.000,251,11076457,113725,0,1757341736,13852.076625230002,9.70869587999914,53057.6297808 2025-09-08,14:28:58.000,251,11076450,113485,0,1757341737,13852.197878810002,9.701646749999782,53057.61580656001 2025-09-08,14:28:59.000,251,11076468,113645,0,1757341738,13852.339341319988,9.722794139997859,53057.622793680006 2025-09-08,14:29:00.000,251,11076441,113765,0,1757341739,13852.453858589994,9.70869587999914,53057.60881944 2025-09-08,14:29:01.000,251,11076478,113685,0,1757341740,13852.54143061999,9.631155449998914,53057.70663912 2025-09-08,14:29:02.000,251,11076470,113285,0,1757341741,13852.66268419999,9.610008060000837,53057.76253608001 2025-09-08,14:29:03.000,251,11076491,113845,0,1757341742,13852.76372884999,9.602958930001478,53057.78349744001 2025-09-08,14:29:04.000,251,11076449,113765,0,1757341743,13852.83109195,9.560664149998047,53057.81843304 2025-09-08,14:29:05.000,251,11076509,113605,0,1757341744,13852.9321366,9.525418500001251,53057.86734288 2025-09-08,14:29:06.000,251,11076505,113445,0,1757341745,13852.96581814999,9.497221980003815,53057.90926560001 2025-09-08,14:29:07.000,251,11076500,113565,0,1757341746,13853.03318125,9.469025459999102,53057.937214080004 2025-09-08,14:29:08.000,251,11076484,113885,0,1757341747,13853.093808040001,9.476074589998461,53057.96516256 2025-09-08,14:29:09.000,251,11076492,113725,0,1757341748,13853.140962209996,9.433779810002306,53057.99311104 2025-09-08,14:29:10.000,251,11076454,113765,0,1757341749,13853.174643760001,9.412632420004229,53058.03503376 2025-09-08,14:29:11.000,251,11076510,113605,0,1757341750,13853.228534239992,9.391485029998876,53058.069969359996 2025-09-08,14:29:12.000,251,11076506,113725,0,1757341751,13853.235270550002,9.40558329000487,53058.09791784001 2025-09-08,14:29:13.000,251,11076492,113685,0,1757341752,13853.262215789997,9.419681550003588,53058.19573752001 2025-09-08,14:29:14.000,251,11076538,113725,0,1757341753,13853.302633649997,9.391485029998876,53058.24464736001 2025-09-08,14:29:15.000,251,11076492,113765,0,1757341754,13853.343051509997,9.391485029998876,53058.2586216 2025-09-08,14:29:16.000,251,11076462,113725,0,1757341755,13853.390205679993,9.384435899999517,53058.35644128 2025-09-08,14:29:17.000,251,11076449,113325,0,1757341756,13853.437359850002,9.342141120003362,53058.3284928 2025-09-08,14:29:18.000,251,11076503,113645,0,1757341757,13853.497986639988,9.36328851000144,53058.36342840001 2025-09-08,14:29:19.000,251,11076507,113565,0,1757341758,13853.572086049993,9.35623938000208,53058.405351119996 2025-09-08,14:29:20.000,251,11076549,113685,0,1757341759,13853.700075939989,9.31394459999865,53058.45426096001 2025-09-08,14:29:21.000,251,11076450,113605,0,1757341760,13853.787647969999,9.31394459999865,53058.53111928001 2025-09-08,14:29:22.000,251,11076542,113765,0,1757341761,13853.88869262,9.264600690003135,53058.559067760005 2025-09-08,14:29:23.000,251,11076520,113645,0,1757341762,13853.935846789995,9.299846339999931,53058.58701624 2025-09-08,14:29:24.000,251,11076517,113565,0,1757341763,13853.996473579995,9.271649820002494,53058.64990032001 2025-09-08,14:29:25.000,251,11076551,113605,0,1757341764,13854.097518229995,9.328042860004643,53058.66387456 2025-09-08,14:29:26.000,251,11076428,113845,0,1757341765,13854.158145019996,9.335091990004003,53058.775668480004 2025-09-08,14:29:27.000,251,11076489,113605,0,1757341766,13854.205299189991,9.384435899999517,53058.81759120001 2025-09-08,14:29:28.000,251,11076497,113685,0,1757341767,13854.279398599996,9.419681550003588,53058.83855256001 2025-09-08,14:29:29.000,251,11076519,113605,0,1757341768,13854.360234319996,9.490172850004456,53058.845539680005 2025-09-08,14:29:30.000,251,11076441,113845,0,1757341769,13854.454542660002,9.511320240002533,53058.87348816 2025-09-08,14:29:31.000,251,11076411,113685,0,1757341770,13854.528642069992,9.5818115400034,53058.92938512 2025-09-08,14:29:32.000,251,11076530,113605,0,1757341771,13854.542114689997,9.602958930001478,53059.02021768 2025-09-08,14:29:33.000,251,11076535,113725,0,1757341772,13854.569059929992,9.680499360001704,53059.08310176001 2025-09-08,14:29:34.000,251,11076412,114005,0,1757341773,13854.636423030002,9.7157450099985,53059.132011600006 2025-09-08,14:29:35.000,251,11076519,113805,0,1757341774,13854.683577199998,9.743941530003212,53059.18790856 2025-09-08,14:29:36.000,251,11076523,113605,0,1757341775,13854.730731369993,9.81443283000408,53059.229831280005 2025-09-08,14:29:37.000,251,11076456,113765,0,1757341776,13854.777885539988,9.842629350001516,53059.25777976 2025-09-08,14:29:38.000,251,11076504,113845,0,1757341777,13854.818303399989,9.870825869998953,53059.35559944 2025-09-08,14:29:39.000,251,11076466,113565,0,1757341778,13854.865457569998,9.899022390003665,53059.40450928 2025-09-08,14:29:40.000,251,11076511,113565,0,1757341779,13854.899139119989,9.891973260004306,53059.48835472001 2025-09-08,14:29:41.000,251,11076441,113605,0,1757341780,13854.939556979989,9.884924129997671,53059.48835472001 2025-09-08,14:29:42.000,251,11076540,113645,0,1757341781,13855.02039269999,9.877874999998312,53059.57220016 2025-09-08,14:29:43.000,251,11076485,113765,0,1757341782,13855.06081055999,9.835580220002157,53059.57220016 2025-09-08,14:29:44.000,251,11076452,113925,0,1757341783,13855.12143734999,9.786236309999367,53059.59316152 2025-09-08,14:29:45.000,251,11076459,113765,0,1757341784,13855.235954619995,9.80738370000472,53059.67700696001 2025-09-08,14:29:46.000,251,11076461,113605,0,1757341785,13855.24269092999,9.772138050000649,53059.732903920005 2025-09-08,14:29:47.000,251,11076492,113565,0,1757341786,13855.33026296,9.729843270004494,53059.781813760004 2025-09-08,14:29:48.000,251,11076487,113085,0,1757341787,13855.34373557999,9.694597620000422,53059.79578800001 2025-09-08,14:29:49.000,251,11076473,113405,0,1757341788,13855.41109868,9.652302840004268,53059.80976224 2025-09-08,14:29:51.000,251,11076491,113725,0,1757341790,13855.525615949991,9.454927200000384,53059.92155616001 2025-09-08,14:29:52.000,251,11076511,113725,0,1757341791,13855.539088569996,9.433779810002306,53059.95649176 2025-09-08,14:29:53.000,251,11076484,113605,0,1757341792,13855.552561190001,9.370337640000798,53060.05431144 2025-09-08,14:29:54.000,251,11076474,113485,0,1757341793,13855.539088569996,9.278698950001854,53060.04732432 2025-09-08,14:29:55.000,251,11076465,113845,0,1757341794,13855.559297499996,9.215256780000345,53060.05431144 2025-09-08,14:29:56.000,251,11076463,113485,0,1757341795,13855.566033809991,9.201158520001627,53060.08924704001 2025-09-08,14:29:57.000,251,11076549,113765,0,1757341796,13855.512143330001,9.18001113000355,53060.15213112 2025-09-08,14:29:58.000,251,11076456,113765,0,1757341797,13855.539088569996,9.158863739998196,53060.17309248 2025-09-08,14:29:59.000,251,11076452,113645,0,1757341798,13855.4919344,9.18001113000355,53060.166105360004 2025-09-08,14:30:00.000,251,11076486,113685,0,1757341799,13855.505407019991,9.194109390002268,53060.2499508 2025-09-08,14:30:01.000,251,11076565,113765,0,1757341800,13855.45151654,9.17296200000419,53060.29187352 2025-09-08,14:30:02.000,251,11076487,113685,0,1757341801,13855.40436236999,9.194109390002268,53060.29187352 2025-09-08,14:30:03.000,251,11076470,113685,0,1757341802,13855.39088975,9.236404169998423,53060.27789928001 2025-09-08,14:30:04.000,251,11076508,113765,0,1757341803,13855.35047189,9.250502430004417,53060.305847760006 2025-09-08,14:30:05.000,251,11076473,113685,0,1757341804,13855.26963617,9.328042860004643,53060.29187352 2025-09-08,14:30:06.000,251,11076510,113605,0,1757341805,13855.20227306999,9.328042860004643,53060.284886400004 2025-09-08,14:30:07.000,251,11076467,113765,0,1757341806,13855.16185520999,9.370337640000798,53060.29886064001 2025-09-08,14:30:08.000,251,11076460,113765,0,1757341807,13855.10122841999,9.370337640000798,53060.354757600006 2025-09-08,14:30:09.000,251,11076491,113645,0,1757341808,13855.054074249994,9.384435899999517,53060.37571896001 2025-09-08,14:30:10.000,251,11076517,113805,0,1757341809,13855.013656389994,9.412632420004229,53060.333796240004 2025-09-08,14:30:11.000,251,11076513,113685,0,1757341810,13854.946293289999,9.440828940001666,53060.36873184 2025-09-08,14:30:12.000,251,11076478,113725,0,1757341811,13854.912611739994,9.377386770000157,53060.36873184 2025-09-08,14:30:13.000,251,11076489,113685,0,1757341812,13854.939556979989,9.34919025000272,53060.36873184 2025-09-08,14:30:14.000,251,11076498,113925,0,1757341813,13855.006920079999,9.342141120003362,53060.403667440005 2025-09-08,14:30:15.000,251,11076495,113765,0,1757341814,13855.006920079999,9.250502430004417,53060.3896932 2025-09-08,14:30:16.000,251,11076493,113725,0,1757341815,13855.04060162999,9.222305909999704,53060.403667440005 2025-09-08,14:30:17.000,251,11076486,113885,0,1757341816,13855.18206413999,9.229355039999064,53060.37571896001 2025-09-08,14:30:18.000,251,11076506,113525,0,1757341817,13855.235954619995,9.151814609998837,53060.3896932 2025-09-08,14:30:19.000,251,11076465,113645,0,1757341818,13855.296581409995,9.088372440004605,53060.354757600006 2025-09-08,14:30:20.000,251,11076479,113725,0,1757341819,13855.40436236999,9.017881140003738,53060.43161592 2025-09-08,14:30:21.000,251,11076479,113605,0,1757341820,13855.444780229991,8.933291580004152,53060.39668032001 2025-09-08,14:30:22.000,251,11076504,113645,0,1757341821,13855.552561190001,8.834603759998572,53060.39668032001 2025-09-08,14:30:23.000,251,11076478,113485,0,1757341822,13855.680551079997,8.77116159000434,53060.39668032001 2025-09-08,14:30:24.000,251,11076498,113645,0,1757341823,13855.694023700002,8.67247376999876,53060.41764168 2025-09-08,14:30:25.000,251,11076566,113685,0,1757341824,13855.795068350002,8.609031600004528,53060.43161592 2025-09-08,14:30:26.000,251,11076540,113725,0,1757341825,13855.848958829993,8.510343779998948,53060.4595644 2025-09-08,14:30:27.000,251,11076515,113765,0,1757341826,13855.869167759993,8.397557700001926,53060.501487120004 2025-09-08,14:30:28.000,251,11076495,113565,0,1757341827,13855.916321930003,8.31296814000234,53060.43161592 2025-09-08,14:30:29.000,251,11076512,113645,0,1757341828,13855.923058239998,8.249525970000832,53060.48751288 2025-09-08,14:30:30.000,251,11076483,113525,0,1757341829,13855.936530859988,8.13673989000381,53060.4595644 2025-09-08,14:30:31.000,251,11076529,114085,0,1757341830,13855.970212409993,8.009855550000793,53060.50847424 2025-09-08,14:30:32.000,251,11076526,113405,0,1757341831,13855.963476099998,7.960511639998003,53060.522448480006 2025-09-08,14:30:33.000,251,11076497,113925,0,1757341832,13855.963476099998,7.847725560000981,53060.522448480006 2025-09-08,14:30:34.000,251,11076511,113765,0,1757341833,13855.956739789988,7.763136000001396,53060.48751288 2025-09-08,14:30:35.000,251,11076490,113685,0,1757341834,13855.936530859988,7.664448180003092,53060.522448480006 2025-09-08,14:30:36.000,251,11076494,113565,0,1757341835,13855.909585619993,7.593956880002224,53060.48052576 2025-09-08,14:30:37.000,251,11076447,113765,0,1757341836,13855.916321930003,7.50231819000328,53060.54340984001 2025-09-08,14:30:38.000,251,11076462,113685,0,1757341837,13855.828749899993,7.424777760003053,53060.49450000001 2025-09-08,14:30:39.000,251,11076460,113805,0,1757341838,13855.855695140002,7.382482979999622,53060.49450000001 2025-09-08,14:30:40.000,251,11076465,113725,0,1757341839,13855.842222519997,7.347237330002827,53060.42462880001 2025-09-08,14:30:41.000,251,11076495,113765,0,1757341840,13855.842222519997,7.354286460002186,53060.44559016001 2025-09-08,14:30:42.000,251,11076479,113565,0,1757341841,13855.848958829993,7.354286460002186,53060.44559016001 2025-09-08,14:30:43.000,251,11076517,113645,0,1757341842,13855.848958829993,7.4036303699977,53060.43860304 2025-09-08,14:30:44.000,251,11076449,113845,0,1757341843,13855.815277280002,7.45297428000049,53060.43860304 2025-09-08,14:30:45.000,251,11076491,113725,0,1757341844,13855.768123109992,7.50231819000328,53060.41764168 2025-09-08,14:30:46.000,251,11076526,113805,0,1757341845,13855.781595729997,7.579858620003506,53060.3896932 2025-09-08,14:30:47.000,251,11076530,113245,0,1757341846,13855.761386799997,7.636251659998379,53060.403667440005 2025-09-08,14:30:48.000,251,11076465,113765,0,1757341847,13855.768123109992,7.7560868700020364,53060.44559016001 2025-09-08,14:30:49.000,251,11076476,113845,0,1757341848,13855.747914179992,7.840676430001622,53060.43860304 2025-09-08,14:30:50.000,251,11076515,113485,0,1757341849,13855.768123109992,7.995757290002075,53060.41065456 2025-09-08,14:30:51.000,251,11076562,113965,0,1757341850,13855.707496319992,8.115592499998456,53060.43161592 2025-09-08,14:30:52.000,251,11076526,113485,0,1757341851,13855.754650490002,8.200182059998042,53060.452577280004 2025-09-08,14:30:53.000,251,11076547,113405,0,1757341852,13855.781595729997,8.305919010002981,53060.44559016001 2025-09-08,14:30:54.000,251,11076461,113645,0,1757341853,13855.822013589997,8.418705090000003,53060.46655152001 2025-09-08,14:30:55.000,251,11076527,113485,0,1757341854,13855.889376689993,8.503294649999589,53060.452577280004 2025-09-08,14:30:56.000,251,11076521,113645,0,1757341855,13855.916321930003,8.580835079999815,53060.49450000001 2025-09-08,14:30:57.000,251,11076513,113405,0,1757341856,13855.976948719988,8.623129860003246,53060.48751288 2025-09-08,14:30:58.000,251,11076501,113565,0,1757341857,13856.111674919994,8.658375510000042,53060.501487120004 2025-09-08,14:30:59.000,251,11076504,113805,0,1757341858,13856.192510639994,8.693621160004113,53060.55039696 2025-09-08,14:31:00.000,251,11076543,113405,0,1757341859,13856.313764219994,8.679522899998119,53060.522448480006 2025-09-08,14:31:01.000,251,11076504,113645,0,1757341860,13856.42828149,8.6654246399994,53060.58533256 2025-09-08,14:31:02.000,251,11076445,113685,0,1757341861,13856.50911721,8.644277250001323,53060.5993068 2025-09-08,14:31:03.000,251,11076496,113565,0,1757341862,13856.61016186,8.623129860003246,53060.65520376 2025-09-08,14:31:04.000,251,11076512,113725,0,1757341863,13856.765096989991,8.580835079999815,53060.63424240001 2025-09-08,14:31:05.000,251,11076475,113805,0,1757341864,13856.818987469997,8.53854030000366,53060.69712648 2025-09-08,14:31:06.000,251,11076505,113725,0,1757341865,13856.913295810002,8.475098130002152,53060.72507496 2025-09-08,14:31:07.000,251,11076493,113685,0,1757341866,13856.994131530002,8.397557700001926,53060.73206208001 2025-09-08,14:31:08.000,251,11076487,113765,0,1757341867,13857.088439869993,8.334115530000417,53060.78097192001 2025-09-08,14:31:09.000,251,11076511,113805,0,1757341868,13857.128857729993,8.214280320004036,53060.7739848 2025-09-08,14:31:10.000,251,11076517,113245,0,1757341869,13857.176011899988,8.12969076000445,53060.82289464 2025-09-08,14:31:11.000,251,11076507,113685,0,1757341870,13857.216429759988,8.03805206999823,53060.79494616 2025-09-08,14:31:12.000,251,11076502,113765,0,1757341871,13857.223166069998,7.953462509998644,53060.85084312001 2025-09-08,14:31:13.000,251,11076569,113485,0,1757341872,13857.243374999998,7.826578170002904,53060.89975296001 2025-09-08,14:31:14.000,251,11076485,113765,0,1757341873,13857.202957139998,7.734939480003959,53060.836868880004 2025-09-08,14:31:15.000,251,11076481,113725,0,1757341874,13857.169275589993,7.664448180003092,53060.85084312001 2025-09-08,14:31:16.000,251,11076559,113605,0,1757341875,13857.169275589993,7.586907750002865,53060.85084312001 2025-09-08,14:31:17.000,251,11076533,113525,0,1757341876,13857.155802969988,7.516416450001998,53060.857830240006 2025-09-08,14:31:18.000,251,11076534,113685,0,1757341877,13857.101912489998,7.45297428000049,53060.89276584 2025-09-08,14:31:19.000,251,11076464,113645,0,1757341878,13857.101912489998,7.3895321099989815,53060.82988176001 2025-09-08,14:31:20.000,251,11076559,113605,0,1757341879,13857.021076769997,7.354286460002186,53060.836868880004 2025-09-08,14:31:21.000,251,11076425,113445,0,1757341880,13856.933504740002,7.311991679998755,53060.82289464 2025-09-08,14:31:22.000,251,11076475,113765,0,1757341881,13856.906559499992,7.262647770003241,53060.82988176001 2025-09-08,14:31:23.000,251,11076544,113925,0,1757341882,13856.812251160001,7.227402119999169,53060.79494616 2025-09-08,14:31:24.000,251,11076461,113685,0,1757341883,13856.711206510001,7.206254730001092,53060.80193328001 2025-09-08,14:31:25.000,251,11076458,113765,0,1757341884,13856.63037079,7.178058210003655,53060.75302344 2025-09-08,14:31:26.000,251,11076523,113725,0,1757341885,13856.54279875999,7.1851073400030145,53060.7041136 2025-09-08,14:31:27.000,251,11076514,113885,0,1757341886,13856.495644589995,7.171009080004296,53060.71808784 2025-09-08,14:31:28.000,251,11076500,113725,0,1757341887,13856.48217196999,7.1851073400030145,53060.69712648 2025-09-08,14:31:29.000,251,11076488,113485,0,1757341888,13856.42828149,7.1851073400030145,53060.65520376 2025-09-08,14:31:30.000,251,11076525,113605,0,1757341889,13856.44849042,7.199205600001733,53060.641229520006 2025-09-08,14:31:41.000,251,11076534,113725,0,1757341900,13856.845932709992,7.579858620003506,53060.522448480006 2025-09-08,14:31:42.000,251,11076479,113925,0,1757341901,13856.899823189997,7.643300789997738,53060.58533256 2025-09-08,14:31:43.000,251,11076497,113445,0,1757341902,13856.960449979997,7.699693829999887,53060.56437120001 2025-09-08,14:31:44.000,251,11076496,113605,0,1757341903,13857.014340460002,7.7278903500046,53060.57834544 2025-09-08,14:31:45.000,251,11076506,113645,0,1757341904,13857.081703559998,7.7560868700020364,53060.60629392 2025-09-08,14:31:46.000,251,11076508,113645,0,1757341905,13857.250111309993,7.763136000001396,53060.620268160004 2025-09-08,14:31:47.000,251,11076526,113725,0,1757341906,13857.330947029994,7.791332519998832,53060.58533256 2025-09-08,14:31:48.000,251,11076456,113405,0,1757341907,13857.405046439999,7.805430780004826,53060.64821664 2025-09-08,14:31:49.000,251,11076451,113725,0,1757341908,13857.51956370999,7.763136000001396,53060.60629392 2025-09-08,14:31:50.000,251,11076512,113765,0,1757341909,13857.66102621999,7.734939480003959,53060.67616512 2025-09-08,14:31:51.000,251,11076424,113925,0,1757341910,13857.735125629995,7.720841219997965,53060.669178000004 2025-09-08,14:31:52.000,251,11076518,113725,0,1757341911,13857.86985183,7.720841219997965,53060.836868880004 2025-09-08,14:31:53.000,251,11076492,113685,0,1757341912,13857.977632789996,7.6573990500037326,53060.81590752 2025-09-08,14:31:54.000,251,11076488,113685,0,1757341913,13858.139304229997,7.586907750002865,53060.808920400006 2025-09-08,14:31:55.000,251,11076538,114085,0,1757341914,13858.213403640002,7.572809490004147,53060.82988176001 2025-09-08,14:31:56.000,251,11076506,113765,0,1757341915,13858.300975669998,7.551662099998794,53060.87879160001 2025-09-08,14:31:57.000,251,11076426,113845,0,1757341916,13858.375075079988,7.516416450001998,53060.89975296001 2025-09-08,14:31:58.000,251,11076476,113805,0,1757341917,13858.408756629993,7.530514710000716,53060.96962416001 2025-09-08,14:31:59.000,251,11076504,113685,0,1757341918,13858.469383419993,7.523465580001357,53060.89975296001 2025-09-08,14:32:00.000,251,11076544,113765,0,1757341919,13858.462647109998,7.544612969999434,53060.96962416001 2025-09-08,14:32:01.000,251,11076492,113765,0,1757341920,13858.489592349993,7.537563840000075,53060.9835984 2025-09-08,14:32:02.000,251,11076532,114085,0,1757341921,13858.516537589989,7.516416450001998,53061.13032792 2025-09-08,14:32:03.000,251,11076527,113885,0,1757341922,13858.496328659989,7.530514710000716,53061.123340800004 2025-09-08,14:32:04.000,251,11076518,113685,0,1757341923,13858.462647109998,7.586907750002865,53061.10936656 2025-09-08,14:32:05.000,251,11076484,113885,0,1757341924,13858.368338769993,7.6010060100015835,53061.10936656 2025-09-08,14:32:06.000,251,11076546,113805,0,1757341925,13858.321184599998,7.62920252999902,53061.172250640004 2025-09-08,14:32:07.000,251,11076502,113725,0,1757341926,13858.267294119993,7.615104270000302,53061.17923776 2025-09-08,14:32:08.000,251,11076496,113725,0,1757341927,13858.199931019997,7.551662099998794,53061.16526352001 2025-09-08,14:32:09.000,251,11076526,113765,0,1757341928,13858.193194710002,7.523465580001357,53061.242121840005 2025-09-08,14:32:10.000,251,11076549,113805,0,1757341929,13858.166249469992,7.544612969999434,53061.24910896 2025-09-08,14:32:11.000,251,11076528,113485,0,1757341930,13858.139304229997,7.558711229998153,53061.21417336001 2025-09-08,14:32:12.000,251,11076517,113725,0,1757341931,13858.139304229997,7.537563840000075,53061.20718624 2025-09-08,14:32:13.000,251,11076576,113765,0,1757341932,13858.186458399992,7.438876020001771,53061.23513472001 2025-09-08,14:32:14.000,251,11076542,114085,0,1757341933,13858.206667329992,7.375433850000263,53061.242121840005 2025-09-08,14:32:15.000,251,11076491,114085,0,1757341934,13858.206667329992,7.361335590001545,53061.26308320001 2025-09-08,14:32:16.000,251,11076517,113485,0,1757341935,13858.199931019997,7.319040809998114,53061.20019912 2025-09-08,14:32:17.000,251,11076502,113685,0,1757341936,13858.199931019997,7.290844290000678,53061.25609608 2025-09-08,14:32:18.000,251,11076535,113685,0,1757341937,13858.166249469992,7.241500379997888,53061.2980188 2025-09-08,14:32:19.000,251,11076582,113805,0,1757341938,13858.152776850002,7.199205600001733,53061.27007032 2025-09-08,14:32:20.000,251,11076491,113765,0,1757341939,13858.098886369997,7.1287143000008655,53061.26308320001 2025-09-08,14:32:21.000,251,11076498,113885,0,1757341940,13857.977632789996,7.1287143000008655,53061.28404456001 2025-09-08,14:32:22.000,251,11076491,113765,0,1757341941,13857.950687550001,7.135763430000225,53061.27705744 2025-09-08,14:32:23.000,251,11076510,113445,0,1757341942,13857.8496429,7.135763430000225,53061.291031680004 2025-09-08,14:32:24.000,251,11076447,114005,0,1757341943,13857.72838932,7.065272129999357,53061.23513472001 2025-09-08,14:32:25.000,251,11076567,113805,0,1757341944,13857.654289909995,7.030026480002562,53061.23513472001 2025-09-08,14:32:26.000,251,11076513,113605,0,1757341945,13857.573454189995,7.015928220003843,53061.18622488001 2025-09-08,14:32:27.000,251,11076495,113765,0,1757341946,13857.465673229999,7.015928220003843,53061.20019912 2025-09-08,14:32:28.000,251,11076507,113445,0,1757341947,13857.43872798999,7.037075610001921,53061.193212000006 2025-09-08,14:32:29.000,251,11076460,113605,0,1757341948,13857.378101199989,7.04412474000128,53061.1582764 2025-09-08,14:32:30.000,251,11076547,113805,0,1757341949,13857.364628579999,7.037075610001921,53061.13731504001 2025-09-08,14:32:31.000,251,11076482,113765,0,1757341950,13857.344419649999,7.09346865000407,53061.11635368001 2025-09-08,14:32:32.000,251,11076538,113685,0,1757341951,13857.304001789998,7.107566910002788,53061.10936656 2025-09-08,14:32:33.000,251,11076490,113565,0,1757341952,13857.270320239993,7.142812559999584,53061.08141808 2025-09-08,14:32:34.000,251,11076474,113845,0,1757341953,13857.270320239993,7.241500379997888,53061.03949536 2025-09-08,14:32:35.000,251,11076562,113845,0,1757341954,13857.250111309993,7.326089940004749,53061.004559760004 2025-09-08,14:32:36.000,251,11076513,113645,0,1757341955,13857.263583929998,7.3401882000034675,53060.96962416001 2025-09-08,14:32:37.000,251,11076461,113885,0,1757341956,13857.297265479989,7.417728630003694,53060.92770144001 2025-09-08,14:32:38.000,251,11076535,113925,0,1757341957,13857.337683339989,7.467072539999208,53060.93468856 2025-09-08,14:32:39.000,251,11076511,113765,0,1757341958,13857.411782749994,7.551662099998794,53060.955649920004 2025-09-08,14:32:40.000,251,11076529,113805,0,1757341959,13857.48588216,7.6010060100015835,53060.89975296001 2025-09-08,14:32:41.000,251,11076497,113885,0,1757341960,13857.492618469994,7.685595570001169,53060.9137272 2025-09-08,14:32:42.000,251,11076493,113645,0,1757341961,13857.54650895,7.798381649998191,53060.92071432 2025-09-08,14:32:43.000,251,11076504,114164,0,1757341962,13857.593663119995,7.847725560000981,53060.89276584 2025-09-08,14:32:44.000,251,11076528,113805,0,1757341963,13857.64081728999,7.911167730002489,53060.9835984 2025-09-08,14:32:45.000,251,11076563,113885,0,1757341964,13857.72165300999,7.90411860000313,53060.96962416001 2025-09-08,14:32:46.000,251,11076534,113965,0,1757341965,13857.795752419996,7.960511639998003,53060.96263704 2025-09-08,14:32:47.000,251,11076546,113725,0,1757341966,13857.863115519991,8.002806420001434,53060.96263704 2025-09-08,14:32:48.000,251,11076523,113565,0,1757341967,13857.950687550001,8.016904680000152,53060.99058552 2025-09-08,14:32:49.000,251,11076495,113325,0,1757341968,13858.024786959992,8.045101200004865,53061.01853400001 2025-09-08,14:32:50.000,251,11076533,113765,0,1757341969,13858.058468509997,8.066248590002942,53060.99757264001 2025-09-08,14:32:51.000,251,11076468,113645,0,1757341970,13858.105622679992,8.094445110000379,53061.03949536 2025-09-08,14:32:52.000,251,11076497,113405,0,1757341971,13858.172985780002,8.045101200004865,53061.03949536 2025-09-08,14:32:53.000,251,11076509,113925,0,1757341972,13858.199931019997,8.059199460003583,53061.09539232001 2025-09-08,14:32:54.000,251,11076430,113845,0,1757341973,13858.260557809997,8.045101200004865,53061.10237944 2025-09-08,14:32:55.000,251,11076559,113805,0,1757341974,13858.314448290002,8.03805206999823,53061.13032792 2025-09-08,14:32:56.000,251,11076506,113725,0,1757341975,13858.354866149988,7.988708160002716,53061.172250640004 2025-09-08,14:32:57.000,251,11076536,113845,0,1757341976,13858.381811389998,7.960511639998003,53061.17923776 2025-09-08,14:32:58.000,251,11076561,113565,0,1757341977,13858.462647109998,7.890020340004412,53061.172250640004 2025-09-08,14:32:59.000,251,11076467,113605,0,1757341978,13858.476119729989,7.770185130000755,53061.17923776 2025-09-08,14:33:00.000,251,11076468,113725,0,1757341979,13858.577164379989,7.671497310002451,53061.21417336001 2025-09-08,14:33:01.000,251,11076482,113765,0,1757341980,13858.631054859994,7.586907750002865,53061.2281476 2025-09-08,14:33:02.000,251,11076487,113805,0,1757341981,13858.68494534,7.474121669998567,53061.24910896 2025-09-08,14:33:03.000,251,11076532,113605,0,1757341982,13858.772517369995,7.368384720000904,53061.26308320001 2025-09-08,14:33:04.000,251,11076509,113685,0,1757341983,13858.812935229995,7.276746030001959,53061.17923776 2025-09-08,14:33:05.000,251,11076555,113765,0,1757341984,13858.90050725999,7.156910819998302,53061.27007032 2025-09-08,14:33:06.000,251,11076459,113445,0,1757341985,13858.90724357,7.008879090004484,53061.35391576001 2025-09-08,14:33:07.000,251,11076514,113845,0,1757341986,13858.9274525,6.952486050002335,53061.34692864 2025-09-08,14:33:08.000,251,11076492,113725,0,1757341987,13858.94092511999,6.825601709999319,53061.2980188 2025-09-08,14:33:09.000,251,11076507,113685,0,1757341988,13858.90724357,6.7621595399978105,53061.33295440001 2025-09-08,14:33:10.000,251,11076500,113845,0,1757341989,13858.853353089995,6.698717370003578,53061.33295440001 2025-09-08,14:33:11.000,251,11076452,113765,0,1757341990,13858.71862688999,6.719864760001656,53061.339941520004 2025-09-08,14:33:12.000,251,11076534,113685,0,1757341991,13858.631054859994,6.614127810003993,53061.39583848 2025-09-08,14:33:13.000,251,11076493,113805,0,1757341992,13858.543482829999,6.621176940003352,53061.37487712 2025-09-08,14:33:14.000,251,11076517,113725,0,1757341993,13858.449174489993,6.6070786800046335,53061.30500592001 2025-09-08,14:33:15.000,251,11076502,113805,0,1757341994,13858.300975669998,6.614127810003993,53061.32596728 2025-09-08,14:33:16.000,251,11076517,113725,0,1757341995,13858.172985780002,6.628226070002711,53061.311993040006 2025-09-08,14:33:17.000,251,11076515,113805,0,1757341996,13858.038259579997,6.642324330001429,53061.339941520004 2025-09-08,14:33:18.000,251,11076502,113765,0,1757341997,13857.903533379991,6.663471719999507,53061.28404456001 2025-09-08,14:33:19.000,251,11076461,113725,0,1757341998,13857.82269765999,6.726913890001015,53061.27705744 2025-09-08,14:33:20.000,251,11076529,113685,0,1757341999,13857.72838932,6.741012149999733,53061.24910896 2025-09-08,14:33:21.000,251,11076469,113685,0,1757342000,13857.62734467,6.790356060002523,53061.2281476 2025-09-08,14:33:22.000,251,11076494,113725,0,1757342001,13857.573454189995,6.86084736000339,53061.242121840005 2025-09-08,14:33:23.000,251,11076506,113925,0,1757342002,13857.49935477999,6.896093010000186,53061.20019912 2025-09-08,14:33:24.000,251,11076483,113605,0,1757342003,13857.391573819994,6.9736334400004125,53061.1582764 2025-09-08,14:33:25.000,251,11076518,113925,0,1757342004,13857.43872798999,7.001829959997849,53061.1582764 2025-09-08,14:33:26.000,251,11076571,113645,0,1757342005,13857.405046439999,7.065272129999357,53061.08141808 2025-09-08,14:33:27.000,251,11076487,113605,0,1757342006,13857.405046439999,7.163959949997661,53061.0884052 2025-09-08,14:33:28.000,251,11076477,114125,0,1757342007,13857.431991679994,7.206254730001092,53060.99757264001 2025-09-08,14:33:29.000,251,11076563,113925,0,1757342008,13857.48588216,7.297893420000037,53061.03949536 2025-09-08,14:33:30.000,251,11076477,113605,0,1757342009,13857.45893691999,7.410679500004335,53060.99757264001 2025-09-08,14:33:31.000,251,11076512,113925,0,1757342010,13857.47914584999,7.4952690600039205,53060.96962416001 2025-09-08,14:33:32.000,251,11076567,113885,0,1757342011,13857.593663119995,7.551662099998794,53060.87180448 2025-09-08,14:33:33.000,251,11076462,113925,0,1757342012,13857.66102621999,7.636251659998379,53060.87879160001 2025-09-08,14:33:34.000,251,11076524,113925,0,1757342013,13857.694707769995,7.720841219997965,53060.88577872 2025-09-08,14:33:35.000,251,11076544,113845,0,1757342014,13857.80248872999,7.784283389999473,53060.94167568 2025-09-08,14:33:36.000,251,11076492,113805,0,1757342015,13857.876588139996,7.925265990001208,53061.01853400001 2025-09-08,14:33:37.000,251,11076503,113645,0,1757342016,13857.937214929996,8.002806420001434,53061.025521120006 2025-09-08,14:33:38.000,251,11076544,113765,0,1757342017,13858.092150060002,8.016904680000152,53061.03949536 2025-09-08,14:33:39.000,251,11076548,113805,0,1757342018,13858.098886369997,8.12969076000445,53061.0534696 2025-09-08,14:33:40.000,251,11076504,113965,0,1757342019,13858.105622679992,8.179034669999965,53061.025521120006 2025-09-08,14:33:41.000,251,11076431,113925,0,1757342020,13858.253821500002,8.256575100000191,53061.0884052 2025-09-08,14:33:42.000,251,11076509,114005,0,1757342021,13858.206667329992,8.348213789999136,53061.0534696 2025-09-08,14:33:43.000,251,11076537,113645,0,1757342022,13858.253821500002,8.446901610004716,53061.09539232001 2025-09-08,14:33:44.000,251,11076523,113725,0,1757342023,13858.294239360002,8.453950740004075,53061.13731504001 2025-09-08,14:33:45.000,251,11076572,113805,0,1757342024,13858.240348879997,8.517392909998307,53061.074430960005 2025-09-08,14:33:46.000,251,11076522,113845,0,1757342025,13858.260557809997,8.54558943000302,53061.144302160006 2025-09-08,14:33:47.000,251,11076546,113965,0,1757342026,13858.233612570002,8.580835079999815,53061.15128928 2025-09-08,14:33:48.000,251,11076472,113765,0,1757342027,13858.233612570002,8.587884209999174,53061.06744384001 2025-09-08,14:33:49.000,251,11076486,113725,0,1757342028,13858.240348879997,8.559687690001738,53061.09539232001 2025-09-08,14:33:50.000,251,11076570,113845,0,1757342029,13858.260557809997,8.573785950000456,53061.144302160006 2025-09-08,14:33:51.000,251,11076489,113765,0,1757342030,13858.213403640002,8.54558943000302,53061.16526352001 2025-09-08,14:33:52.000,251,11076505,113805,0,1757342031,13858.233612570002,8.524442039997666,53061.10936656 2025-09-08,14:33:53.000,251,11076509,113805,0,1757342032,13858.287503049993,8.524442039997666,53061.123340800004 2025-09-08,14:33:54.000,251,11076529,113485,0,1757342033,13858.267294119993,8.475098130002152,53061.11635368001 2025-09-08,14:33:55.000,251,11076485,113645,0,1757342034,13858.267294119993,8.432803349998721,53061.0884052 2025-09-08,14:33:56.000,251,11076491,114085,0,1757342035,13858.274030430002,8.425754219999362,53061.16526352001 2025-09-08,14:33:57.000,251,11076497,113925,0,1757342036,13858.226876259992,8.404606830001285,53061.1582764 2025-09-08,14:33:58.000,251,11076530,113965,0,1757342037,13858.233612570002,8.36936118000449,53061.10237944 2025-09-08,14:33:59.000,251,11076563,113605,0,1757342038,13858.199931019997,8.341164659999777,53061.0884052 2025-09-08,14:34:00.000,251,11076497,114005,0,1757342039,13858.199931019997,8.341164659999777,53061.10237944 2025-09-08,14:34:01.000,251,11076448,113765,0,1757342040,13858.098886369997,8.36936118000449,53061.09539232001 2025-09-08,14:34:02.000,251,11076536,113725,0,1757342041,13858.058468509997,8.334115530000417,53061.123340800004 2025-09-08,14:34:03.000,251,11076517,113645,0,1757342042,13857.923742309991,8.362312049997854,53061.03949536 2025-09-08,14:34:04.000,251,11076481,113925,0,1757342043,13857.80248872999,8.383459440003207,53061.025521120006 2025-09-08,14:34:05.000,251,11076490,113845,0,1757342044,13857.735125629995,8.411655960000644,53061.0534696 2025-09-08,14:34:06.000,251,11076423,113805,0,1757342045,13857.613872049995,8.43985247999808,53061.03949536 2025-09-08,14:34:07.000,251,11076512,113805,0,1757342046,13857.405046439999,8.48919639000087,53060.9835984 2025-09-08,14:34:08.000,251,11076522,113165,0,1757342047,13857.310738099994,8.482147260001511,53060.99058552 2025-09-08,14:34:09.000,251,11076436,113965,0,1757342048,13857.122121419998,8.49624552000023,53060.955649920004 2025-09-08,14:34:10.000,251,11076507,114005,0,1757342049,13856.967186289992,8.524442039997666,53060.906740080005 2025-09-08,14:34:11.000,251,11076440,113845,0,1757342050,13856.798778539996,8.510343779998948,53060.906740080005 2025-09-08,14:34:12.000,251,11076511,114005,0,1757342051,13856.65057972,8.580835079999815,53060.81590752 2025-09-08,14:34:13.000,251,11076500,113925,0,1757342052,13856.52258982999,8.67247376999876,53060.82988176001 2025-09-08,14:34:14.000,251,11076477,113845,0,1757342053,13856.38786363,8.707719420002832,53060.739049200005 2025-09-08,14:34:15.000,251,11076455,113805,0,1757342054,13856.253137429994,8.764112459997705,53060.69712648 2025-09-08,14:34:16.000,251,11076481,113765,0,1757342055,13856.125147539999,8.841652889997931,53060.63424240001 2025-09-08,14:34:17.000,251,11076539,113965,0,1757342056,13856.051048129993,8.926242450004793,53060.64821664 2025-09-08,14:34:18.000,251,11076500,114285,0,1757342057,13855.943267169998,9.031979400002456,53060.65520376 2025-09-08,14:34:19.000,251,11076498,113765,0,1757342058,13855.835486210002,9.158863739998196,53060.56437120001 2025-09-08,14:34:20.000,251,11076573,114005,0,1757342059,13855.741177869997,9.250502430004417,53060.48751288 2025-09-08,14:34:21.000,251,11076547,113325,0,1757342060,13855.613187980001,9.34919025000272,53060.44559016001 2025-09-08,14:34:22.000,251,11076503,113885,0,1757342061,13855.47172547,9.454927200000384,53060.41764168 2025-09-08,14:34:23.000,251,11076504,113845,0,1757342062,13855.397626059996,9.58886067000276,53060.3896932 2025-09-08,14:34:24.000,251,11076451,113965,0,1757342063,13855.26963617,9.736892400003853,53060.34777048001 2025-09-08,14:34:25.000,251,11076472,113685,0,1757342064,13855.134909969995,9.828531090002798,53060.22898944001 2025-09-08,14:34:26.000,251,11076492,113925,0,1757342065,13855.033865319994,9.962464559997898,53060.22200232 2025-09-08,14:34:27.000,251,11076538,113725,0,1757342066,13854.932820669994,10.082299770001555,53060.12418264 2025-09-08,14:34:28.000,251,11076445,113845,0,1757342067,13854.858721259989,10.180987589999859,53060.08924704001 2025-09-08,14:34:29.000,251,11076529,113925,0,1757342068,13854.757676609988,10.258528020000085,53060.04732432 2025-09-08,14:34:30.000,251,11076506,113885,0,1757342069,13854.690313509993,10.385412360003102,53059.96347888001 2025-09-08,14:34:31.000,251,11076474,114045,0,1757342070,13854.542114689997,10.420658009999897,53059.900594800005 2025-09-08,14:34:32.000,251,11076513,113765,0,1757342071,13854.454542660002,10.484100180001406,53059.83771072 2025-09-08,14:34:33.000,251,11076506,113845,0,1757342072,13854.340025389996,10.533444090004195,53059.8656592 2025-09-08,14:34:34.000,251,11076453,113765,0,1757342073,13854.23224443,10.533444090004195,53059.76783952 2025-09-08,14:34:35.000,251,11076473,113725,0,1757342074,13854.158145019996,10.519345829998201,53059.683994080006 2025-09-08,14:34:36.000,251,11076506,113805,0,1757342075,13854.08404560999,10.498198440000124,53059.663032720004 2025-09-08,14:34:37.000,251,11076455,113845,0,1757342076,13853.98973727,10.498198440000124,53059.55822592001 2025-09-08,14:34:38.000,251,11076480,113525,0,1757342077,13853.895428929995,10.477051050002046,53059.565213040005 2025-09-08,14:34:39.000,251,11076456,113925,0,1757342078,13853.78091165999,10.441805399997975,53059.43944488001 2025-09-08,14:34:40.000,251,11076453,113925,0,1757342079,13853.673130699994,10.413608880000538,53059.348612320005 2025-09-08,14:34:41.000,251,11076501,113765,0,1757342080,13853.599031289988,10.329019320000953,53059.32066384001 2025-09-08,14:34:42.000,251,11076457,113845,0,1757342081,13853.457568780002,10.34311757999967,53059.26476688 2025-09-08,14:34:43.000,251,11076502,113845,0,1757342082,13853.410414609993,10.307871930002875,53059.1669472 2025-09-08,14:34:44.000,251,11076479,113885,0,1757342083,13853.282424719997,10.286724540004798,53059.12502448001 2025-09-08,14:34:45.000,251,11076507,113925,0,1757342084,13853.174643760001,10.286724540004798,53059.08310176001 2025-09-08,14:34:46.000,251,11076522,113885,0,1757342085,13853.073599110001,10.251478890000726,53058.964320720006 2025-09-08,14:34:47.000,251,11076507,113925,0,1757342086,13852.959081839996,10.244429760001367,53058.88746240001 2025-09-08,14:34:48.000,251,11076471,113885,0,1757342087,13852.878246119995,10.195085849998577,53058.845539680005 2025-09-08,14:34:49.000,251,11076490,113925,0,1757342088,13852.797410399995,10.188036719999218,53058.80361696 2025-09-08,14:34:50.000,251,11076536,113725,0,1757342089,13852.72331098999,10.180987589999859,53058.740732879996 2025-09-08,14:34:51.000,251,11076414,113845,0,1757342090,13852.608793719999,10.22328237000329,53058.61496472 2025-09-08,14:34:52.000,251,11076508,113845,0,1757342091,13852.54143061999,10.188036719999218,53058.61496472 2025-09-08,14:34:53.000,251,11076486,113725,0,1757342092,13852.480803829989,10.1739384600005,53058.50317080001 2025-09-08,14:34:54.000,251,11076437,113845,0,1757342093,13852.460594899989,10.230331500002649,53058.41932536 2025-09-08,14:34:55.000,251,11076540,113805,0,1757342094,13852.393231799993,10.251478890000726,53058.398364 2025-09-08,14:34:56.000,251,11076523,113445,0,1757342095,13852.406704419998,10.265577149999444,53058.30753144 2025-09-08,14:34:57.000,251,11076479,113725,0,1757342096,13852.332605009993,10.35016670999903,53058.272595840004 2025-09-08,14:34:58.000,251,11076514,113845,0,1757342097,13852.251769289993,10.420658009999897,53058.20971176 2025-09-08,14:34:59.000,251,11076469,113965,0,1757342098,13852.191142499993,10.491149310000765,53058.18176328 2025-09-08,14:35:00.000,251,11076519,114085,0,1757342099,13852.130515709992,10.618033650003781,53058.16778904001 2025-09-08,14:35:01.000,251,11076521,113805,0,1757342100,13852.069888919992,10.674426689998654,53058.09791784001 2025-09-08,14:35:02.000,251,11076495,113885,0,1757342101,13852.056416300002,10.794261900002311,53058.04900800001 2025-09-08,14:35:03.000,251,11076467,113845,0,1757342102,13851.975580580001,10.928195370004687,53058.04202088 2025-09-08,14:35:04.000,251,11076484,113805,0,1757342103,13851.935162720001,11.019834060003632,53057.97214968 2025-09-08,14:35:05.000,251,11076436,113925,0,1757342104,13851.786963899991,11.146718399999372,53057.95118832001 2025-09-08,14:35:06.000,251,11076438,114005,0,1757342105,13851.67244663,11.308848389999184,53057.89529136 2025-09-08,14:35:07.000,251,11076481,113805,0,1757342106,13851.578138289995,11.421634470003482,53057.86035576001 2025-09-08,14:35:08.000,251,11076461,113885,0,1757342107,13851.537720429995,11.49212577000435,53057.88131712001 2025-09-08,14:35:09.000,251,11076545,113965,0,1757342108,13851.46362101999,11.590813590002654,53057.839394400005 2025-09-08,14:35:10.000,251,11076537,113885,0,1757342109,13851.40299422999,11.703599669999676,53057.76253608001 2025-09-08,14:35:11.000,251,11076497,113645,0,1757342110,13851.36257636999,11.774090970000543,53057.74157472001 2025-09-08,14:35:12.000,251,11076489,113925,0,1757342111,13851.335631129994,11.858680530000129,53057.734587599996 2025-09-08,14:35:13.000,251,11076505,113965,0,1757342112,13851.261531719989,11.90097531000356,53057.68567776 2025-09-08,14:35:14.000,251,11076500,113805,0,1757342113,13851.288476959999,11.929171830000996,53057.671703520005 2025-09-08,14:35:15.000,251,11076487,113725,0,1757342114,13851.268268029999,11.999663130001863,53057.64375504001 2025-09-08,14:35:16.000,251,11076465,113845,0,1757342115,13851.180695999989,12.02081051999994,53057.601832320004 2025-09-08,14:35:17.000,251,11076455,113685,0,1757342116,13851.106596589998,12.03490877999866,53057.57388384001 2025-09-08,14:35:18.000,251,11076512,113765,0,1757342117,13851.066178729998,12.03490877999866,53057.54593536001 2025-09-08,14:35:19.000,251,11076460,113925,0,1757342118,13851.045969799998,12.0278596499993,53057.58785808 2025-09-08,14:35:20.000,251,11076523,114085,0,1757342119,13851.032497179993,12.084252690001449,53057.53196112 2025-09-08,14:35:21.000,251,11076505,114085,0,1757342120,13850.924716219997,12.084252690001449,53057.49702552001 2025-09-08,14:35:22.000,251,11076466,114085,0,1757342121,13850.911243599992,12.091301820000808,53057.504012640005 2025-09-08,14:35:23.000,251,11076463,113885,0,1757342122,13850.816935260002,12.154743990002316,53057.44112856 2025-09-08,14:35:24.000,251,11076477,113925,0,1757342123,13850.729363229992,12.161793120001676,53057.42715432001 2025-09-08,14:35:25.000,251,11076547,113925,0,1757342124,13850.688945369991,12.232284420002543,53057.385231600005 2025-09-08,14:35:26.000,251,11076489,113725,0,1757342125,13850.621582269996,12.267530069999339,53057.44112856 2025-09-08,14:35:27.000,251,11076428,113765,0,1757342126,13850.49359238,12.345070499999565,53057.34330888 2025-09-08,14:35:28.000,251,11076466,113765,0,1757342127,13850.39254773,12.450807450004504,53057.32933464001 2025-09-08,14:35:29.000,251,11076480,113765,0,1757342128,13850.24434890999,12.47900397000194,53057.3153604 2025-09-08,14:35:30.000,251,11076549,113885,0,1757342129,13850.156776879994,12.591790049998963,53057.27343768 2025-09-08,14:35:31.000,251,11076529,113765,0,1757342130,13850.082677469989,12.732772650000697,53057.23850208001 2025-09-08,14:35:32.000,251,11076506,113965,0,1757342131,13849.974896509993,12.859656990003714,53057.18959224001 2025-09-08,14:35:33.000,251,11076473,113965,0,1757342132,13849.860379239988,12.986541329999454,53057.19657936 2025-09-08,14:35:34.000,251,11076478,113925,0,1757342133,13849.745861969997,13.07113088999904,53057.15465664 2025-09-08,14:35:35.000,251,11076557,113885,0,1757342134,13849.691971489992,13.268506530002924,53057.119721040006 2025-09-08,14:35:36.000,251,11076511,113965,0,1757342135,13849.550508979992,13.416538260004018,53057.07779832 2025-09-08,14:35:37.000,251,11076511,113805,0,1757342136,13849.456200640001,13.57866825000383,53057.000940000005 2025-09-08,14:35:38.000,251,11076527,113485,0,1757342137,13849.32821074999,13.768994760001078,53056.97997864 2025-09-08,14:35:39.000,251,11076447,113605,0,1757342138,13849.200220859995,13.8817808399981,53056.9660044 2025-09-08,14:35:40.000,251,11076522,113765,0,1757342139,13849.0924399,14.065058220003266,53056.95901728 2025-09-08,14:35:41.000,251,11076449,113805,0,1757342140,13848.94424107999,14.198991689998365,53056.88914608 2025-09-08,14:35:42.000,251,11076524,113645,0,1757342141,13848.849932739999,14.375219940004172,53056.84023624 2025-09-08,14:35:43.000,251,11076536,113965,0,1757342142,13848.721942849988,14.509153409999271,53056.82626200001 2025-09-08,14:35:44.000,251,11076470,114005,0,1757342143,13848.641107129988,14.607841230004851,53056.77735216001 2025-09-08,14:35:45.000,251,11076500,113965,0,1757342144,13848.533326169993,14.777020350004022,53056.73542944001 2025-09-08,14:35:46.000,251,11076557,113765,0,1757342145,13848.465963069997,14.889806430001045,53056.7214552 2025-09-08,14:35:47.000,251,11076514,114125,0,1757342146,13848.391863659992,14.960297730001912,53056.63062264 2025-09-08,14:35:48.000,251,11076480,113925,0,1757342147,13848.351445799992,15.058985550000216,53056.63062264 2025-09-08,14:35:49.000,251,11076529,113925,0,1757342148,13848.277346390001,15.143575109999801,53056.58869992001 2025-09-08,14:35:50.000,251,11076467,113925,0,1757342149,13848.230192219991,15.24931206000474,53056.5118416 2025-09-08,14:35:51.000,251,11076501,114005,0,1757342150,13848.12914756999,15.298655970000254,53056.46991888001 2025-09-08,14:35:52.000,251,11076501,113885,0,1757342151,13848.09546602,15.376196400000481,53056.49088024001 2025-09-08,14:35:53.000,251,11076460,113805,0,1757342152,13848.02810291999,15.418491180003912,53056.38607344 2025-09-08,14:35:54.000,251,11076534,113605,0,1757342153,13848.001157679995,15.362098140001763,53056.3371636 2025-09-08,14:35:55.000,251,11076483,114125,0,1757342154,13847.97421244,15.38324552999984,53056.30921512 2025-09-08,14:35:56.000,251,11076496,113685,0,1757342155,13847.94726719999,15.3902946599992,53056.28825376 2025-09-08,14:35:57.000,251,11076527,113765,0,1757342156,13847.92705826999,15.369147270001122,53056.29524088 2025-09-08,14:35:58.000,251,11076498,113925,0,1757342157,13847.940530889995,15.326852489997691,53056.23235680001 2025-09-08,14:35:59.000,251,11076470,113645,0,1757342158,13847.94726719999,15.298655970000254,53056.19043408 2025-09-08,14:36:00.000,251,11076553,113885,0,1757342159,13847.94726719999,15.284557710001536,53056.12056288 2025-09-08,14:36:01.000,251,11076471,113885,0,1757342160,13847.980948749995,15.291606840000895,53056.113575760006 2025-09-08,14:36:02.000,251,11076501,113925,0,1757342161,13847.98768505999,15.24931206000474,53056.12056288 2025-09-08,14:36:03.000,251,11076437,113965,0,1757342162,13848.02810291999,15.2563611900041,53056.07165304 2025-09-08,14:36:04.000,251,11076546,113805,0,1757342163,13848.04831184999,15.185869890003232,53056.02973032 2025-09-08,14:36:05.000,251,11076494,113805,0,1757342164,13848.07525709,15.270459450002818,53056.03671744001 2025-09-08,14:36:06.000,251,11076428,113725,0,1757342165,13848.05504816,15.270459450002818,53055.98082048 2025-09-08,14:36:07.000,251,11076526,113805,0,1757342166,13848.02810291999,15.277508580002177,53055.96684624001 2025-09-08,14:36:08.000,251,11076461,113885,0,1757342167,13847.98768505999,15.347999880003044,53055.93191064 2025-09-08,14:36:09.000,251,11076509,113925,0,1757342168,13847.95400351,15.38324552999984,53055.89697504001 2025-09-08,14:36:10.000,251,11076475,113885,0,1757342169,13847.900113029995,15.488982480004779,53055.91094928 2025-09-08,14:36:11.000,251,11076413,113925,0,1757342170,13847.839486239995,15.517179000002216,53055.88998792001 2025-09-08,14:36:12.000,251,11076523,113845,0,1757342171,13847.751914209999,15.587670300003083,53055.8830008 2025-09-08,14:36:13.000,251,11076457,114085,0,1757342172,13847.698023729994,15.637014209998597,53055.86902656001 2025-09-08,14:36:14.000,251,11076527,113765,0,1757342173,13847.677814799994,15.672259860002669,53055.84107808 2025-09-08,14:36:15.000,251,11076467,114125,0,1757342174,13847.617188009994,15.707505509999464,53055.82011672001 2025-09-08,14:36:16.000,251,11076472,113765,0,1757342175,13847.556561219993,15.742751160003536,53055.8830008 2025-09-08,14:36:17.000,251,11076482,113885,0,1757342176,13847.495934429993,15.735702030004177,53055.84806520001 2025-09-08,14:36:18.000,251,11076476,113925,0,1757342177,13847.468989189998,15.777996810000332,53055.84806520001 2025-09-08,14:36:19.000,251,11076507,113725,0,1757342178,13847.442043949988,15.827340720003122,53055.80614248 2025-09-08,14:36:20.000,251,11076461,113925,0,1757342179,13847.374680849993,15.84143898000184,53055.79915536001 2025-09-08,14:36:21.000,251,11076440,113965,0,1757342180,13847.293845129992,15.83438985000248,53055.72229704001 2025-09-08,14:36:22.000,251,11076507,113845,0,1757342181,13847.320790370002,15.869635499999276,53055.80614248 2025-09-08,14:36:23.000,251,11076462,113725,0,1757342182,13847.287108819997,15.897832020003989,53055.77120688001 2025-09-08,14:36:24.000,251,11076530,113845,0,1757342183,13847.213009409992,15.862586369999917,53055.78518112 2025-09-08,14:36:25.000,251,11076471,113765,0,1757342184,13847.179327860002,15.876684629998636,53055.73627128 2025-09-08,14:36:26.000,251,11076465,113965,0,1757342185,13847.132173689992,15.883733759997995,53055.708322800005 2025-09-08,14:36:27.000,251,11076531,114125,0,1757342186,13847.091755829992,15.926028540001425,53055.76421976 2025-09-08,14:36:28.000,251,11076509,113845,0,1757342187,13847.017656420001,15.89078289000463,53055.69434856 2025-09-08,14:36:29.000,251,11076465,114045,0,1757342188,13846.950293319991,15.869635499999276,53055.69434856 2025-09-08,14:36:30.000,251,11076452,113885,0,1757342189,13846.903139149996,15.911930280002707,53055.6733872 2025-09-08,14:36:31.000,251,11076489,113365,0,1757342190,13846.81556712,15.897832020003989,53055.68736144 2025-09-08,14:36:32.000,251,11076463,113885,0,1757342191,13846.680840919995,15.911930280002707,53055.61749024 2025-09-08,14:36:33.000,251,11076502,113925,0,1757342192,13846.58653257999,15.940126800000144,53055.64543872 2025-09-08,14:36:34.000,251,11076469,113765,0,1757342193,13846.472015309999,15.904881150003348,53055.61749024 2025-09-08,14:36:35.000,251,11076491,113885,0,1757342194,13846.350761729998,15.933077670000785,53055.5685804 2025-09-08,14:36:36.000,251,11076430,113925,0,1757342195,13846.249717079998,15.926028540001425,53055.50569632 2025-09-08,14:36:37.000,251,11076497,113925,0,1757342196,13846.101518260002,15.904881150003348,53055.55460616001 2025-09-08,14:36:38.000,251,11076519,113525,0,1757342197,13845.960055750002,15.918979410002066,53055.421850880004 2025-09-08,14:36:39.000,251,11076505,113725,0,1757342198,13845.811856929991,15.876684629998636,53055.45678648 2025-09-08,14:36:40.000,251,11076501,113725,0,1757342199,13845.69733966,15.926028540001425,53055.45678648 2025-09-08,14:36:41.000,251,11076521,113885,0,1757342200,13845.57608608,15.869635499999276,53055.372941040005 2025-09-08,14:36:42.000,251,11076534,113485,0,1757342201,13845.400942019995,15.862586369999917,53055.324031200005 2025-09-08,14:36:43.000,251,11076450,113805,0,1757342202,13845.313369989999,15.848488110001199,53055.24717288001 2025-09-08,14:36:44.000,251,11076553,113845,0,1757342203,13845.219061649994,15.84143898000184,53055.19826304001 2025-09-08,14:36:45.000,251,11076452,113925,0,1757342204,13845.144962239989,15.84143898000184,53055.12839184001 2025-09-08,14:36:46.000,251,11076453,113925,0,1757342205,13845.043917589988,15.84143898000184,53055.10044336001 2025-09-08,14:36:47.000,251,11076536,113885,0,1757342206,13844.915927699993,15.904881150003348,53055.00961080001 2025-09-08,14:36:48.000,251,11076493,113605,0,1757342207,13844.794674119992,15.918979410002066,53054.94672672 2025-09-08,14:36:49.000,251,11076517,113885,0,1757342208,13844.700365780001,15.940126800000144,53054.85589416 2025-09-08,14:36:50.000,251,11076524,113925,0,1757342209,13844.612793749991,15.989470710002934,53054.84191992001 2025-09-08,14:36:51.000,251,11076510,113685,0,1757342210,13844.491540169991,16.06701114000316,53054.76506160001 2025-09-08,14:36:52.000,251,11076485,114005,0,1757342211,13844.33660504,16.07406027000252,53054.77903584 2025-09-08,14:36:53.000,251,11076478,114005,0,1757342212,13844.222087769995,16.137502440004027,53054.73711312 2025-09-08,14:36:54.000,251,11076505,114125,0,1757342213,13844.100834189994,16.1938954799989,53054.63230632 2025-09-08,14:36:55.000,251,11076490,113765,0,1757342214,13843.932426439998,16.264386779999768,53054.583396480004 2025-09-08,14:36:56.000,251,11076464,113965,0,1757342215,13843.804436549988,16.278485039998486,53054.485576800005 2025-09-08,14:36:57.000,251,11076472,113685,0,1757342216,13843.662974040002,16.29963243000384,53054.47858968001 2025-09-08,14:36:58.000,251,11076457,113885,0,1757342217,13843.528247839997,16.320779820001917,53054.35282152 2025-09-08,14:36:59.000,251,11076546,114005,0,1757342218,13843.393521639991,16.327828950001276,53054.24102760001 2025-09-08,14:37:00.000,251,11076503,113965,0,1757342219,13843.23185019999,16.313730690002558,53054.18513064 2025-09-08,14:37:01.000,251,11076461,113605,0,1757342220,13843.124069239995,16.356025469998713,53054.18513064 2025-09-08,14:37:02.000,251,11076478,113645,0,1757342221,13842.97587042,16.363074599998072,53054.031414000005 2025-09-08,14:37:03.000,251,11076513,113805,0,1757342222,13842.84788052999,16.377172860004066,53053.96852992 2025-09-08,14:37:04.000,251,11076520,113845,0,1757342223,13842.746835879989,16.320779820001917,53053.8916716 2025-09-08,14:37:05.000,251,11076512,113925,0,1757342224,13842.591900749998,16.313730690002558,53053.80083904 2025-09-08,14:37:06.000,251,11076456,113925,0,1757342225,13842.484119790002,16.29258330000448,53053.765903440006 2025-09-08,14:37:07.000,251,11076452,113845,0,1757342226,13842.342657280002,16.29963243000384,53053.73795496001 2025-09-08,14:37:08.000,251,11076461,113885,0,1757342227,13842.180985840001,16.285534169997845,53053.59122544001 2025-09-08,14:37:09.000,251,11076550,113925,0,1757342228,13842.046259639996,16.215042870004254,53053.58423832 2025-09-08,14:37:10.000,251,11076525,113925,0,1757342229,13841.985632849995,16.207993740004895,53053.51436712 2025-09-08,14:37:11.000,251,11076490,113885,0,1757342230,13841.823961409995,16.1938954799989,53053.39558608 2025-09-08,14:37:12.000,251,11076458,114085,0,1757342231,13841.763334619995,16.158649830002105,53053.27680504 2025-09-08,14:37:13.000,251,11076483,113885,0,1757342232,13841.655553659999,16.137502440004027,53053.24885656 2025-09-08,14:37:14.000,251,11076520,113925,0,1757342233,13841.561245319994,16.109305919999315,53053.192959600005 2025-09-08,14:37:15.000,251,11076532,113805,0,1757342234,13841.507354839989,16.123404179998033,53053.1230884 2025-09-08,14:37:16.000,251,11076453,113965,0,1757342235,13841.466936979989,16.088158530001238,53053.025268720005 2025-09-08,14:37:17.000,251,11076520,114045,0,1757342236,13841.352419709998,16.07406027000252,53052.93443616 2025-09-08,14:37:18.000,251,11076450,113845,0,1757342237,13841.312001849998,16.06701114000316,53052.983346 2025-09-08,14:37:19.000,251,11076487,113685,0,1757342238,13841.217693509992,16.038814619998448,53052.927449040006 2025-09-08,14:37:20.000,251,11076502,114085,0,1757342239,13841.130121479997,16.01766723000037,53052.857577840005 2025-09-08,14:37:21.000,251,11076444,113965,0,1757342240,13841.035813139992,16.02471635999973,53052.738796800004 2025-09-08,14:37:22.000,251,11076503,113805,0,1757342241,13840.961713730001,16.03176548999909,53052.78770664 2025-09-08,14:37:23.000,251,11076485,113805,0,1757342242,13840.867405389996,16.052912880004442,53052.73180968001 2025-09-08,14:37:24.000,251,11076522,113765,0,1757342243,13840.81351490999,16.02471635999973,53052.73180968001 2025-09-08,14:37:25.000,251,11076474,113925,0,1757342244,13840.75288811999,16.038814619998448,53052.65495136 2025-09-08,14:37:26.000,251,11076492,113885,0,1757342245,13840.61816192,15.989470710002934,53052.592067280006 2025-09-08,14:37:27.000,251,11076458,113765,0,1757342246,13840.564271439995,16.02471635999973,53052.592067280006 2025-09-08,14:37:28.000,251,11076489,113885,0,1757342247,13840.463226789994,16.03176548999909,53052.56411880001 2025-09-08,14:37:29.000,251,11076511,113845,0,1757342248,13840.402599999994,16.01061810000101,53052.55713168 2025-09-08,14:37:30.000,251,11076444,114085,0,1757342249,13840.308291659989,16.06701114000316,53052.473286240005 2025-09-08,14:37:31.000,251,11076559,114085,0,1757342250,13840.187038079988,16.08110940000188,53052.50123472 2025-09-08,14:37:32.000,251,11076515,113485,0,1757342251,13840.112938669998,16.109305919999315,53052.44533776001 2025-09-08,14:37:33.000,251,11076490,113885,0,1757342252,13840.005157710002,16.137502440004027,53052.38245368 2025-09-08,14:37:34.000,251,11076551,114085,0,1757342253,13839.890640439997,16.151600700002746,53052.34053096 2025-09-08,14:37:35.000,251,11076447,114325,0,1757342254,13839.782859480001,16.20094460999826,53052.29860824001 2025-09-08,14:37:36.000,251,11076486,113885,0,1757342255,13839.722232690001,16.25733765000041,53052.32655672001 2025-09-08,14:37:37.000,251,11076465,113925,0,1757342256,13839.61445172999,16.320779820001917,53052.284634 2025-09-08,14:37:38.000,251,11076448,114164,0,1757342257,13839.49993446,16.41241851000086,53052.207775680006 2025-09-08,14:37:39.000,251,11076569,113645,0,1757342258,13839.39215349999,16.504057199999806,53052.24271128 2025-09-08,14:37:40.000,251,11076554,113765,0,1757342259,13839.27089991999,16.60274501999811,53052.20078856001 2025-09-08,14:37:41.000,251,11076456,113805,0,1757342260,13839.176591579999,16.687334579997696,53052.17284008 2025-09-08,14:37:42.000,251,11076525,113725,0,1757342261,13839.089019549989,16.764875009997922,53052.15187872 2025-09-08,14:37:43.000,251,11076466,113725,0,1757342262,13838.987974899988,16.863562830003502,53052.088994640006 2025-09-08,14:37:44.000,251,11076525,113765,0,1757342263,13838.893666559998,16.89175935000094,53052.0750204 2025-09-08,14:37:45.000,251,11076531,114245,0,1757342264,13838.779149289992,16.93405413000437,53052.10296888 2025-09-08,14:37:46.000,251,11076535,113965,0,1757342265,13838.705049880002,16.990447169999243,53052.06104616001 2025-09-08,14:37:47.000,251,11076497,113765,0,1757342266,13838.630950469997,17.11733151000226,53051.95623936 2025-09-08,14:37:48.000,251,11076450,113765,0,1757342267,13838.550114749996,17.10323325000354,53051.88636816 2025-09-08,14:37:49.000,251,11076539,113925,0,1757342268,13838.46254272,17.145528029999696,53051.85841968 2025-09-08,14:37:50.000,251,11076485,113725,0,1757342269,13838.381707,17.180773680003767,53051.79553560001 2025-09-08,14:37:51.000,251,11076553,113885,0,1757342270,13838.35476175999,17.145528029999696,53051.79553560001 2025-09-08,14:37:52.000,251,11076514,113765,0,1757342271,13838.34128914,17.194871940002486,53051.73963864 2025-09-08,14:37:53.000,251,11076492,113725,0,1757342272,13838.31434389999,17.208970200001204,53051.69771592001 2025-09-08,14:37:54.000,251,11076539,113805,0,1757342273,13838.33455282999,17.208970200001204,53051.704703040006 2025-09-08,14:37:55.000,251,11076478,114085,0,1757342274,13838.381707,17.23716671999864,53051.683741680004 2025-09-08,14:37:56.000,251,11076467,113925,0,1757342275,13838.39517961999,17.201921070001845,53051.66976744 2025-09-08,14:37:57.000,251,11076499,113805,0,1757342276,13838.46254272,17.23716671999864,53051.634831840005 2025-09-08,14:37:58.000,251,11076508,113765,0,1757342277,13838.523169510001,17.23011758999928,53051.59989624 2025-09-08,14:37:59.000,251,11076519,113845,0,1757342278,13838.570323679996,17.201921070001845,53051.59989624 2025-09-08,14:38:00.000,251,11076470,114125,0,1757342279,13838.678104639992,17.208970200001204,53051.57893488001 2025-09-08,14:38:01.000,251,11076494,113765,0,1757342280,13838.711786189997,17.201921070001845,53051.64181896 2025-09-08,14:38:02.000,251,11076489,113525,0,1757342281,13838.758940359992,17.223068459999922,53051.64181896 2025-09-08,14:38:03.000,251,11076518,113685,0,1757342282,13838.812830839997,17.258314110003994,53051.61387048 2025-09-08,14:38:04.000,251,11076516,113805,0,1757342283,13838.826303460002,17.244215849998,53051.59290912 2025-09-08,14:38:05.000,251,11076510,113965,0,1757342284,13838.846512390002,17.30060889000015,53051.61387048 2025-09-08,14:38:06.000,251,11076450,114005,0,1757342285,13838.880193939993,17.272412370002712,53051.65579320001 2025-09-08,14:38:07.000,251,11076539,114005,0,1757342286,13838.893666559998,17.314707149998867,53051.6208576 2025-09-08,14:38:08.000,251,11076449,113765,0,1757342287,13838.907139180003,17.385198449999734,53051.64880608 2025-09-08,14:38:09.000,251,11076497,113885,0,1757342288,13838.886930250002,17.378149320000375,53051.66278032 2025-09-08,14:38:10.000,251,11076530,114005,0,1757342289,13838.839776079993,17.385198449999734,53051.66976744 2025-09-08,14:38:11.000,251,11076531,113965,0,1757342290,13838.772412979997,17.483886269998038,53051.64181896 2025-09-08,14:38:12.000,251,11076477,113685,0,1757342291,13838.718522499992,17.57552496000426,53051.683741680004 2025-09-08,14:38:13.000,251,11076495,113605,0,1757342292,13838.657895709992,17.64601625999785,53051.66278032 2025-09-08,14:38:14.000,251,11076481,113845,0,1757342293,13838.583796300001,17.730605820004712,53051.65579320001 2025-09-08,14:38:15.000,251,11076524,113685,0,1757342294,13838.469279029996,17.843391900001734,53051.634831840005 2025-09-08,14:38:16.000,251,11076494,114045,0,1757342295,13838.428861169996,17.991423630002828,53051.683741680004 2025-09-08,14:38:17.000,251,11076482,113725,0,1757342296,13838.30087128,18.054865800004336,53051.72566440001 2025-09-08,14:38:18.000,251,11076483,114045,0,1757342297,13838.206562939995,18.174701010000717,53051.69771592001 2025-09-08,14:38:19.000,251,11076466,113805,0,1757342298,13838.03141887999,18.28748708999774,53051.704703040006 2025-09-08,14:38:20.000,251,11076526,113965,0,1757342299,13837.883220059994,18.37912578000396,53051.634831840005 2025-09-08,14:38:21.000,251,11076498,113765,0,1757342300,13837.768702789988,18.52010837999842,53051.6907288 2025-09-08,14:38:22.000,251,11076457,113925,0,1757342301,13837.640712899993,18.625845330003358,53051.64880608 2025-09-08,14:38:23.000,251,11076543,114085,0,1757342302,13837.505986700002,18.703385760003584,53051.6208576 2025-09-08,14:38:24.000,251,11076459,113725,0,1757342303,13837.404942050001,18.844368359998043,53051.6208576 2025-09-08,14:38:25.000,251,11076431,113965,0,1757342304,13837.276952159991,18.936007050004264,53051.66278032 2025-09-08,14:38:26.000,251,11076531,113885,0,1757342305,13837.18264382,19.034694870002568,53051.585922000006 2025-09-08,14:38:27.000,251,11076516,114045,0,1757342306,13837.068126549995,19.15453007999895,53051.55797352001 2025-09-08,14:38:28.000,251,11076452,113845,0,1757342307,13837.01423606999,19.274365290002606,53051.52303792 2025-09-08,14:38:29.000,251,11076457,113885,0,1757342308,13836.96034559,19.38715136999963,53051.55797352001 2025-09-08,14:38:30.000,251,11076458,113885,0,1757342309,13836.89298248999,19.485839189997932,53051.49508944 2025-09-08,14:38:31.000,251,11076480,113805,0,1757342310,13836.85256462999,19.59862527000223,53051.516050800004 2025-09-08,14:38:32.000,251,11076525,114005,0,1757342311,13836.764992599994,19.72550960999797,53051.54399928 2025-09-08,14:38:33.000,251,11076547,113805,0,1757342312,13836.738047359999,19.82419743000355,53051.49508944 2025-09-08,14:38:34.000,251,11076538,113925,0,1757342313,13836.724574739994,19.929934380001214,53051.4461796 2025-09-08,14:38:35.000,251,11076508,113845,0,1757342314,13836.670684259989,20.0145239400008,53051.467140960005 2025-09-08,14:38:36.000,251,11076459,113885,0,1757342315,13836.677420569999,20.099113500000385,53051.46015384001 2025-09-08,14:38:37.000,251,11076482,113965,0,1757342316,13836.690893189989,20.218948710004042,53051.43919248001 2025-09-08,14:38:38.000,251,11076537,114005,0,1757342317,13836.690893189989,20.282390879998275,53051.418231120006 2025-09-08,14:38:39.000,251,11076477,113925,0,1757342318,13836.657211639998,20.402226090001932,53051.369321280006 2025-09-08,14:38:40.000,251,11076473,113965,0,1757342319,13836.670684259989,20.444520869998087,53051.369321280006 2025-09-08,14:38:41.000,251,11076515,113965,0,1757342320,13836.637002709998,20.4727173900028,53051.34137280001 2025-09-08,14:38:42.000,251,11076450,113925,0,1757342321,13836.637002709998,20.550257820003026,53051.3064372 2025-09-08,14:38:43.000,251,11076467,113605,0,1757342322,13836.670684259989,20.59960172999854,53051.348359920004 2025-09-08,14:38:44.000,251,11076470,113885,0,1757342323,13836.650475329989,20.627798250003252,53051.32041144001 2025-09-08,14:38:45.000,251,11076527,114285,0,1757342324,13836.596584849998,20.69124042000476,53051.31342432 2025-09-08,14:38:46.000,251,11076499,113965,0,1757342325,13836.616793779998,20.747633459999633,53051.33438568 2025-09-08,14:38:47.000,251,11076446,113965,0,1757342326,13836.576375919998,20.726486070001556,53051.29246296001 2025-09-08,14:38:48.000,251,11076485,114125,0,1757342327,13836.583112229993,20.775829980004346,53051.34137280001 2025-09-08,14:38:49.000,251,11076510,113885,0,1757342328,13836.576375919998,20.82517388999986,53051.3064372 2025-09-08,14:38:50.000,251,11076476,113925,0,1757342329,13836.495540199998,20.902714320000086,53051.24355312001 2025-09-08,14:38:51.000,251,11076459,113765,0,1757342330,13836.455122339998,20.923861709998164,53051.34137280001 2025-09-08,14:38:52.000,251,11076481,114125,0,1757342331,13836.414704479997,20.973205620000954,53051.36233416001 2025-09-08,14:38:53.000,251,11076516,114005,0,1757342332,13836.401231859993,21.05779518000054,53051.27848872 2025-09-08,14:38:54.000,251,11076545,114045,0,1757342333,13836.394495549997,21.078942569998617,53051.28547584 2025-09-08,14:38:55.000,251,11076515,113885,0,1757342334,13836.354077689997,21.11418822000269,53051.32041144001 2025-09-08,14:38:56.000,251,11076533,114164,0,1757342335,13836.313659829997,21.135335610000766,53051.299450080005 2025-09-08,14:38:57.000,251,11076487,113925,0,1757342336,13836.273241969997,21.177630390004197,53051.29246296001 2025-09-08,14:38:58.000,251,11076497,113885,0,1757342337,13836.313659829997,21.23402342999907,53051.299450080005 2025-09-08,14:38:59.000,251,11076477,114005,0,1757342338,13836.286714590002,21.29041647000122,53051.236566 2025-09-08,14:39:00.000,251,11076451,113725,0,1757342339,13836.239560419992,21.325662119998015,53051.19464328001 2025-09-08,14:39:01.000,251,11076508,114005,0,1757342340,13836.306923520002,21.325662119998015,53051.20861752 2025-09-08,14:39:02.000,251,11076526,114085,0,1757342341,13836.259769349992,21.389104289999523,53051.20861752 2025-09-08,14:39:03.000,251,11076477,114125,0,1757342342,13836.212615179997,21.46664471999975,53051.25752736 2025-09-08,14:39:04.000,251,11076504,113645,0,1757342343,13836.199142559992,21.51598863000254,53051.26451448 2025-09-08,14:39:05.000,251,11076477,113725,0,1757342344,13836.172197319996,21.621725580000202,53051.20861752 2025-09-08,14:39:06.000,251,11076447,113885,0,1757342345,13836.158724699992,21.664020360003633,53051.20861752 2025-09-08,14:39:07.000,251,11076490,113765,0,1757342346,13836.125043150001,21.720413399998506,53051.22259176001 2025-09-08,14:39:08.000,251,11076468,113725,0,1757342347,13836.098097909991,21.727462529997865,53051.24355312001 2025-09-08,14:39:09.000,251,11076491,113805,0,1757342348,13836.118306839991,21.762708180001937,53051.22259176001 2025-09-08,14:39:10.000,251,11076545,113965,0,1757342349,13836.071152669996,21.790904699999373,53051.250540240006 2025-09-08,14:39:11.000,251,11076498,113725,0,1757342350,13836.091361599996,21.833199480002804,53051.20861752 2025-09-08,14:39:12.000,251,11076435,114085,0,1757342351,13836.037471119991,21.882543389998318,53051.17368192001 2025-09-08,14:39:13.000,251,11076481,113885,0,1757342352,13836.017262189991,21.8684451299996,53051.201630400006 2025-09-08,14:39:14.000,251,11076505,113965,0,1757342353,13835.949899089996,21.87549425999896,53051.21560464 2025-09-08,14:39:15.000,251,11076512,113965,0,1757342354,13835.85559074999,21.938936430000467,53051.236566 2025-09-08,14:39:16.000,251,11076445,113765,0,1757342355,13835.83538181999,21.91073991000303,53051.21560464 2025-09-08,14:39:17.000,251,11076458,113605,0,1757342356,13835.80170027,21.97418208000454,53051.250540240006 2025-09-08,14:39:18.000,251,11076473,113885,0,1757342357,13835.73433716999,21.97418208000454,53051.26451448 2025-09-08,14:39:19.000,251,11076442,113885,0,1757342358,13835.69391930999,21.988280340003257,53051.236566 2025-09-08,14:39:20.000,251,11076502,114205,0,1757342359,13835.63329251999,22.016476860000694,53051.22259176001 2025-09-08,14:39:21.000,251,11076476,114045,0,1757342360,13835.525511559994,22.016476860000694,53051.22259176001 2025-09-08,14:39:22.000,251,11076495,113925,0,1757342361,13835.451412149989,22.051722510004765,53051.34137280001 2025-09-08,14:39:23.000,251,11076511,113885,0,1757342362,13835.390785359989,22.016476860000694,53051.27150160001 2025-09-08,14:39:24.000,251,11076477,113885,0,1757342363,13835.303213329993,22.016476860000694,53051.28547584 2025-09-08,14:39:25.000,251,11076475,113965,0,1757342364,13835.256059159998,22.03762424999877,53051.26451448 2025-09-08,14:39:26.000,251,11076480,114045,0,1757342365,13835.202168679993,22.04467337999813,53051.27150160001 2025-09-08,14:39:27.000,251,11076473,114085,0,1757342366,13835.181959749993,22.023525990000053,53051.29246296001 2025-09-08,14:39:28.000,251,11076479,113885,0,1757342367,13835.114596649997,22.023525990000053,53051.31342432 2025-09-08,14:39:29.000,251,11076444,113765,0,1757342368,13835.067442480002,22.016476860000694,53051.27150160001 2025-09-08,14:39:30.000,251,11076498,113885,0,1757342369,13835.000079379992,22.023525990000053,53051.27848872 2025-09-08,14:39:31.000,251,11076457,113925,0,1757342370,13835.033760929997,21.988280340003257,53051.26451448 2025-09-08,14:39:32.000,251,11076508,113965,0,1757342371,13834.993343069997,22.023525990000053,53051.31342432 2025-09-08,14:39:33.000,251,11076485,114005,0,1757342372,13834.952925209996,22.002378600001975,53051.32739856 2025-09-08,14:39:34.000,251,11076442,114164,0,1757342373,13834.939452589992,22.002378600001975,53051.31342432 2025-09-08,14:39:35.000,251,11076519,113725,0,1757342374,13834.892298419996,22.030575119999412,53051.348359920004 2025-09-08,14:39:36.000,251,11076510,113965,0,1757342375,13834.865353180001,22.072869900002843,53051.3064372 2025-09-08,14:39:37.000,251,11076498,114005,0,1757342376,13834.777781149991,22.058771640004124,53051.32041144001 2025-09-08,14:39:38.000,251,11076481,114005,0,1757342377,13834.791253769996,22.051722510004765,53051.3763084 2025-09-08,14:39:39.000,251,11076451,113885,0,1757342378,13834.7440996,22.122213809998357,53051.369321280006 2025-09-08,14:39:40.000,251,11076463,113885,0,1757342379,13834.690209119995,22.14336120000371,53051.369321280006 2025-09-08,14:39:41.000,251,11076465,113925,0,1757342380,13834.70368174,22.178606850000506,53051.31342432 2025-09-08,14:39:42.000,251,11076443,113725,0,1757342381,13834.68347281,22.220901630003937,53051.35534704 2025-09-08,14:39:43.000,251,11076458,113725,0,1757342382,13834.690209119995,22.242049020002014,53051.348359920004 2025-09-08,14:39:44.000,251,11076475,113765,0,1757342383,13834.690209119995,22.242049020002014,53051.369321280006 2025-09-08,14:39:45.000,251,11076512,113805,0,1757342384,13834.67673649999,22.28434379999817,53051.39028264001 2025-09-08,14:39:46.000,251,11076437,113805,0,1757342385,13834.710418049995,22.354835099999036,53051.39028264001 2025-09-08,14:39:47.000,251,11076516,114325,0,1757342386,13834.72389067,22.368933359997754,53051.42521824 2025-09-08,14:39:48.000,251,11076461,113885,0,1757342387,13834.76430853,22.411228140001185,53051.43220536 2025-09-08,14:39:49.000,251,11076503,113885,0,1757342388,13834.78451746,22.411228140001185,53051.4461796 2025-09-08,14:39:50.000,251,11076473,114125,0,1757342389,13834.80472639,22.467621180003334,53051.4461796 2025-09-08,14:39:51.000,251,11076480,114005,0,1757342390,13834.858616869991,22.481719440002053,53051.43919248001 2025-09-08,14:39:52.000,251,11076464,113965,0,1757342391,13834.831671629996,22.49581770000077,53051.4811152 2025-09-08,14:39:53.000,251,11076458,113885,0,1757342392,13834.932716279996,22.474670310002693,53051.53002504001 2025-09-08,14:39:54.000,251,11076477,113445,0,1757342393,13834.959661519992,22.474670310002693,53051.52303792 2025-09-08,14:39:55.000,251,11076455,113965,0,1757342394,13835.033760929997,22.467621180003334,53051.59989624 2025-09-08,14:39:56.000,251,11076468,114045,0,1757342395,13835.087651410002,22.481719440002053,53051.585922000006 2025-09-08,14:39:57.000,251,11076462,113765,0,1757342396,13835.161750819992,22.453522920004616,53051.59290912 2025-09-08,14:39:58.000,251,11076466,113845,0,1757342397,13835.296477019998,22.467621180003334,53051.634831840005 2025-09-08,14:39:59.000,251,11076460,113765,0,1757342398,13835.397521669998,22.474670310002693,53051.57194776 2025-09-08,14:40:00.000,251,11076476,114005,0,1757342399,13835.458148459998,22.524014219998207,53051.683741680004 2025-09-08,14:40:01.000,251,11076484,114285,0,1757342400,13835.525511559994,22.531063350004843,53051.64181896 2025-09-08,14:40:02.000,251,11076478,113885,0,1757342401,13835.586138349994,22.573358130000997,53051.67675456001 2025-09-08,14:40:03.000,251,11076448,113925,0,1757342402,13835.74107348,22.580407260000356,53051.72566440001 2025-09-08,14:40:04.000,251,11076465,113925,0,1757342403,13835.848854439995,22.580407260000356,53051.753612880006 2025-09-08,14:40:05.000,251,11076464,114285,0,1757342404,13835.94316278,22.615652910004428,53051.802522720005 2025-09-08,14:40:06.000,251,11076497,114045,0,1757342405,13836.077888979991,22.615652910004428,53051.85841968 2025-09-08,14:40:07.000,251,11076465,113885,0,1757342406,13836.145252080001,22.615652910004428,53051.78854848 2025-09-08,14:40:08.000,251,11076508,114125,0,1757342407,13836.279978279992,22.664996819999942,53051.86540680001 2025-09-08,14:40:09.000,251,11076518,113805,0,1757342408,13836.387759240002,22.657947690000583,53051.89335528001 2025-09-08,14:40:10.000,251,11076477,113885,0,1757342409,13836.475331269998,22.650898560001224,53051.935278 2025-09-08,14:40:11.000,251,11076514,114005,0,1757342410,13836.610057469989,22.622702040003787,53051.98418784 2025-09-08,14:40:12.000,251,11076531,114085,0,1757342411,13836.744783669994,22.643849430001865,53051.98418784 2025-09-08,14:40:13.000,251,11076500,113925,0,1757342412,13836.83909201,22.664996819999942,53051.97720072 2025-09-08,14:40:14.000,251,11076555,113685,0,1757342413,13837.027708689995,22.693193340004655,53052.09598176 2025-09-08,14:40:15.000,251,11076559,113965,0,1757342414,13837.13548964999,22.636800300002506,53052.08200752001 2025-09-08,14:40:16.000,251,11076494,113725,0,1757342415,13837.324106330001,22.629751170003146,53052.10995600001 2025-09-08,14:40:17.000,251,11076485,114085,0,1757342416,13837.418414669992,22.580407260000356,53052.0750204 2025-09-08,14:40:18.000,251,11076439,113725,0,1757342417,13837.607031350002,22.573358130000997,53052.11694312 2025-09-08,14:40:19.000,251,11076492,113845,0,1757342418,13837.748493859988,22.481719440002053,53052.20078856001 2025-09-08,14:40:20.000,251,11076485,114285,0,1757342419,13837.876483749998,22.411228140001185,53052.26367264 2025-09-08,14:40:21.000,251,11076490,113725,0,1757342420,13838.044891499994,22.28434379999817,53052.24969840001 2025-09-08,14:40:22.000,251,11076453,114045,0,1757342421,13838.21329924999,22.213852500004577,53052.32655672001 2025-09-08,14:40:23.000,251,11076465,113805,0,1757342422,13838.33455282999,22.10811554999964,53052.41040216 2025-09-08,14:40:24.000,251,11076492,114085,0,1757342423,13838.489487959996,21.92483817000175,53052.43835064 2025-09-08,14:40:25.000,251,11076543,113765,0,1757342424,13838.678104639992,21.826150350003445,53052.473286240005 2025-09-08,14:40:26.000,251,11076498,114125,0,1757342425,13838.792621909997,21.62877470999956,53052.53617032001 2025-09-08,14:40:27.000,251,11076526,114164,0,1757342426,13838.927348109988,21.50893950000318,53052.60604152 2025-09-08,14:40:28.000,251,11076542,113725,0,1757342427,13839.028392759988,21.389104289999523,53052.62700288 2025-09-08,14:40:29.000,251,11076511,114045,0,1757342428,13839.129437409989,21.170581260004838,53052.69687408 2025-09-08,14:40:30.000,251,11076520,114045,0,1757342429,13839.243954679994,21.00140213999839,53052.78770664 2025-09-08,14:40:31.000,251,11076454,113885,0,1757342430,13839.31805409,20.82517388999986,53052.83661648 2025-09-08,14:40:32.000,251,11076511,113845,0,1757342431,13839.41236242999,20.684191289998125,53052.86456496 2025-09-08,14:40:33.000,251,11076503,113925,0,1757342432,13839.425835049995,20.529110429997672,53052.94142328 2025-09-08,14:40:34.000,251,11076441,113885,0,1757342433,13839.4595166,20.345833049999783,53052.96937176001 2025-09-08,14:40:35.000,251,11076512,114285,0,1757342434,13839.466252909995,20.204850449998048,53053.0532172 2025-09-08,14:40:36.000,251,11076455,114085,0,1757342435,13839.466252909995,20.06386785000359,53053.03225584 2025-09-08,14:40:37.000,251,11076506,113845,0,1757342436,13839.446043979995,19.908786990003136,53053.13007552 2025-09-08,14:40:38.000,251,11076440,114045,0,1757342437,13839.385417189995,19.803050039998197,53053.158024 2025-09-08,14:40:39.000,251,11076503,113965,0,1757342438,13839.29110884999,19.683214830001816,53053.22090808 2025-09-08,14:40:40.000,251,11076499,114125,0,1757342439,13839.223745749994,19.521084840002004,53053.24885656 2025-09-08,14:40:41.000,251,11076489,114164,0,1757342440,13839.122701099994,19.401249629998347,53053.30475352001 2025-09-08,14:40:42.000,251,11076475,113885,0,1757342441,13839.055337999998,19.302561810000043,53053.33968912 2025-09-08,14:40:43.000,251,11076522,114325,0,1757342442,13838.940820729993,19.168628339997667,53053.38161184001 2025-09-08,14:40:44.000,251,11076478,114245,0,1757342443,13838.799358219992,19.076989649998723,53053.38161184001 2025-09-08,14:40:45.000,251,11076458,113925,0,1757342444,13838.637686779992,19.006498349997855,53053.41654744 2025-09-08,14:40:46.000,251,11076444,114085,0,1757342445,13838.570323679996,18.900761400000192,53053.4375088 2025-09-08,14:40:47.000,251,11076463,114005,0,1757342446,13838.469279029996,18.7527296699991,53053.44449592 2025-09-08,14:40:48.000,251,11076483,114085,0,1757342447,13838.348025449995,18.661090980000154,53053.44449592 2025-09-08,14:40:49.000,251,11076510,114005,0,1757342448,13838.19309031999,18.56240316000185,53053.45847016 2025-09-08,14:40:50.000,251,11076500,114125,0,1757342449,13838.05162780999,18.463715340003546,53053.46545728 2025-09-08,14:40:51.000,251,11076476,114245,0,1757342450,13837.943846849994,18.365027519997966,53053.52135424001 2025-09-08,14:40:52.000,251,11076509,113925,0,1757342451,13837.829329579989,18.27338882999902,53053.49340576 2025-09-08,14:40:53.000,251,11076534,114125,0,1757342452,13837.708075999988,18.174701010000717,53053.49340576 2025-09-08,14:40:54.000,251,11076463,113885,0,1757342453,13837.613767659997,18.09011145000113,53053.45148304001 2025-09-08,14:40:55.000,251,11076519,114045,0,1757342454,13837.512723009997,17.98437450000347,53053.45148304001 2025-09-08,14:40:56.000,251,11076530,114045,0,1757342455,13837.411678359997,17.836342770002375,53053.50039288001 2025-09-08,14:40:57.000,251,11076540,113725,0,1757342456,13837.310633709996,17.74470408000343,53053.409560320004 2025-09-08,14:40:58.000,251,11076521,114045,0,1757342457,13837.209589059996,17.603721480001695,53053.44449592 2025-09-08,14:40:59.000,251,11076536,114245,0,1757342458,13837.12201703,17.50503366000339,53053.4375088 2025-09-08,14:41:00.000,251,11076487,114005,0,1757342459,13837.08159917,17.40634583999781,53053.39558608 2025-09-08,14:41:01.000,251,11076498,113885,0,1757342460,13837.02097238,17.265363240003353,53053.39558608 2025-09-08,14:41:02.000,251,11076453,113805,0,1757342461,13836.97381820999,17.10323325000354,53053.360650480005 2025-09-08,14:41:03.000,251,11076511,114045,0,1757342462,13836.94013666,16.983398039999884,53053.31872776 2025-09-08,14:41:04.000,251,11076442,114085,0,1757342463,13836.93340034999,16.87766109000222,53053.30475352001 2025-09-08,14:41:05.000,251,11076521,113725,0,1757342464,13836.94013666,16.71553110000241,53053.31872776 2025-09-08,14:41:06.000,251,11076493,114005,0,1757342465,13836.886246179994,16.588646759999392,53053.241869440004 2025-09-08,14:41:07.000,251,11076524,114085,0,1757342466,13836.906455109995,16.41241851000086,53053.27680504 2025-09-08,14:41:08.000,251,11076499,114005,0,1757342467,13836.91992773,16.278485039998486,53053.25584368001 2025-09-08,14:41:09.000,251,11076454,113725,0,1757342468,13836.96034559,16.102256789999956,53053.192959600005 2025-09-08,14:41:10.000,251,11076542,114245,0,1757342469,13836.97381820999,15.89078289000463,53053.21392096001 2025-09-08,14:41:11.000,251,11076529,113965,0,1757342470,13837.007499759995,15.714554639998823,53053.21392096001 2025-09-08,14:41:12.000,251,11076567,113925,0,1757342471,13837.06139024,15.573572040004365,53053.13706264001 2025-09-08,14:41:13.000,251,11076478,114085,0,1757342472,13837.1018081,15.362098140001763,53053.17199824 2025-09-08,14:41:14.000,251,11076463,114085,0,1757342473,13837.11528071999,15.185869890003232,53053.10212704 2025-09-08,14:41:15.000,251,11076463,113885,0,1757342474,13837.1018081,14.953248600002553,53053.10212704 2025-09-08,14:41:16.000,251,11076486,114005,0,1757342475,13837.169171199996,14.734725570000592,53053.144049760005 2025-09-08,14:41:17.000,251,11076554,113845,0,1757342476,13837.128753339995,14.509153409999271,53053.06020432 2025-09-08,14:41:18.000,251,11076427,113645,0,1757342477,13837.16243489,14.318826900002023,53053.03225584 2025-09-08,14:41:19.000,251,11076526,114085,0,1757342478,13837.148962269996,14.10735299999942,53052.95539752 2025-09-08,14:41:20.000,251,11076519,113965,0,1757342479,13837.11528071999,13.8817808399981,53052.976358880005 2025-09-08,14:41:21.000,251,11076469,113965,0,1757342480,13837.07486285999,13.677356070002133,53052.95539752 2025-09-08,14:41:22.000,251,11076513,113805,0,1757342481,13837.04118131,13.501127820003603,53052.94841040001 2025-09-08,14:41:23.000,251,11076455,113965,0,1757342482,13836.98055452,13.275555660002283,53052.906487680004 2025-09-08,14:41:24.000,251,11076528,114005,0,1757342483,13836.97381820999,13.12047480000183,53052.89251344 2025-09-08,14:41:25.000,251,11076560,113805,0,1757342484,13836.91319141999,12.909000899999228,53052.906487680004 2025-09-08,14:41:26.000,251,11076488,114125,0,1757342485,13836.83909201,12.725723520001338,53052.878539200006 2025-09-08,14:41:27.000,251,11076490,114005,0,1757342486,13836.764992599994,12.53539701000409,53052.86456496 2025-09-08,14:41:28.000,251,11076432,113765,0,1757342487,13836.684156879994,12.394414410002355,53052.78071952001 2025-09-08,14:41:29.000,251,11076470,114164,0,1757342488,13836.650475329989,12.246382680001261,53052.80168088001 2025-09-08,14:41:30.000,251,11076501,113885,0,1757342489,13836.529221749988,12.07720356000209,53052.738796800004 2025-09-08,14:41:31.000,251,11076487,114045,0,1757342490,13836.367550310002,11.943270089999714,53052.71783544 2025-09-08,14:41:32.000,251,11076487,114125,0,1757342491,13836.279978279992,11.865729659999488,53052.68289984001 2025-09-08,14:41:33.000,251,11076552,113725,0,1757342492,13836.192406249997,11.731796190004388,53052.6689256 2025-09-08,14:41:34.000,251,11076552,114125,0,1757342493,13836.057680049991,11.647206630004803,53052.63399000001 2025-09-08,14:41:35.000,251,11076518,114045,0,1757342494,13835.94316278,11.555567939998582,53052.571105920004 2025-09-08,14:41:36.000,251,11076542,114205,0,1757342495,13835.84211813,11.456880120000278,53052.50822184 2025-09-08,14:41:37.000,251,11076510,113965,0,1757342496,13835.71412823999,11.379339690000052,53052.473286240005 2025-09-08,14:41:38.000,251,11076466,114085,0,1757342497,13835.59287465999,11.322946649997903,53052.459312 2025-09-08,14:41:39.000,251,11076474,114045,0,1757342498,13835.512038939989,11.224258829999599,53052.3894408 2025-09-08,14:41:40.000,251,11076456,114005,0,1757342499,13835.390785359989,11.104423620003217,53052.31258248 2025-09-08,14:41:41.000,251,11076472,114085,0,1757342500,13835.296477019998,11.02688319000299,53052.31258248 2025-09-08,14:41:42.000,251,11076496,114085,0,1757342501,13835.168487130002,11.005735800004913,53052.305595360005 2025-09-08,14:41:43.000,251,11076483,114205,0,1757342502,13835.094387719997,10.85065494000446,53052.24969840001 2025-09-08,14:41:44.000,251,11076456,113925,0,1757342503,13835.013551999997,10.787212770002952,53052.207775680006 2025-09-08,14:41:45.000,251,11076473,114005,0,1757342504,13834.899034729991,10.716721470002085,53052.22174992 2025-09-08,14:41:46.000,251,11076477,114085,0,1757342505,13834.818199009991,10.618033650003781,53052.1448916 2025-09-08,14:41:47.000,251,11076525,114045,0,1757342506,13834.690209119995,10.533444090004195,53052.01213632001 2025-09-08,14:41:48.000,251,11076451,113885,0,1757342507,13834.649791259995,10.420658009999897,53052.019123440004 2025-09-08,14:41:49.000,251,11076502,113725,0,1757342508,13834.57569184999,10.307871930002875,53052.019123440004 2025-09-08,14:41:50.000,251,11076435,114085,0,1757342509,13834.488119819995,10.22328237000329,53051.935278 2025-09-08,14:41:51.000,251,11076425,114085,0,1757342510,13834.380338859999,10.12459454999771,53051.85841968 2025-09-08,14:41:52.000,251,11076532,113805,0,1757342511,13834.35339361999,10.040004989998124,53051.86540680001 2025-09-08,14:41:53.000,251,11076462,114085,0,1757342512,13834.339920999999,9.899022390003665,53051.79553560001 2025-09-08,14:41:54.000,251,11076507,114085,0,1757342513,13834.259085279999,9.80738370000472,53051.74662576001 2025-09-08,14:41:55.000,251,11076479,114085,0,1757342514,13834.198458489998,9.722794139997859,53051.683741680004 2025-09-08,14:41:56.000,251,11076504,113765,0,1757342515,13834.090677529988,9.58886067000276,53051.62784472001 2025-09-08,14:41:57.000,251,11076485,114125,0,1757342516,13834.070468599988,9.48312371999782,53051.62784472001 2025-09-08,14:41:58.000,251,11076489,113965,0,1757342517,13834.016578119998,9.335091990004003,53051.53002504001 2025-09-08,14:41:59.000,251,11076438,114085,0,1757342518,13834.016578119998,9.158863739998196,53051.48810232001 2025-09-08,14:42:00.000,251,11076481,113765,0,1757342519,13833.955951329997,9.046077660001174,53051.42521824 2025-09-08,14:42:01.000,251,11076504,114085,0,1757342520,13833.976160259997,8.933291580004152,53051.348359920004 2025-09-08,14:42:02.000,251,11076537,114125,0,1757342521,13834.030050740002,8.834603759998572,53051.34137280001 2025-09-08,14:42:03.000,251,11076522,113965,0,1757342522,13834.070468599988,8.728866810000909,53051.348359920004 2025-09-08,14:42:04.000,251,11076480,114045,0,1757342523,13834.097413839998,8.587884209999174,53051.26451448 2025-09-08,14:42:05.000,251,11076507,113845,0,1757342524,13834.131095389988,8.48919639000087,53051.24355312001 2025-09-08,14:42:06.000,251,11076506,114085,0,1757342525,13834.191722179989,8.397557700001926,53051.20861752 2025-09-08,14:42:07.000,251,11076491,113805,0,1757342526,13834.265821589994,8.249525970000832,53051.180669040004 2025-09-08,14:42:08.000,251,11076489,114005,0,1757342527,13834.265821589994,8.186083799999324,53051.0968236 2025-09-08,14:42:09.000,251,11076481,113805,0,1757342528,13834.326448379994,8.115592499998456,53051.08983648 2025-09-08,14:42:10.000,251,11076467,114045,0,1757342529,13834.40054779,8.023953809999512,53051.061888000004 2025-09-08,14:42:11.000,251,11076481,114085,0,1757342530,13834.45443826999,7.890020340004412,53051.04092664 2025-09-08,14:42:12.000,251,11076522,113845,0,1757342531,13834.49485612999,7.798381649998191,53051.04092664 2025-09-08,14:42:13.000,251,11076520,114085,0,1757342532,13834.52180137,7.67854644000181,53051.05490088001 2025-09-08,14:42:14.000,251,11076446,114005,0,1757342533,13834.55548291999,7.6010060100015835,53051.01996528 2025-09-08,14:42:15.000,251,11076467,113965,0,1757342534,13834.56221923,7.481170799997926,53050.95708120001 2025-09-08,14:42:16.000,251,11076524,114164,0,1757342535,13834.528537679995,7.368384720000904,53050.92913272 2025-09-08,14:42:17.000,251,11076504,113965,0,1757342536,13834.52180137,7.290844290000678,53050.95708120001 2025-09-08,14:42:18.000,251,11076476,114164,0,1757342537,13834.51506505999,7.227402119999169,53050.964068320005 2025-09-08,14:42:19.000,251,11076481,114005,0,1757342538,13834.447701959994,7.163959949997661,53050.97105544 2025-09-08,14:42:20.000,251,11076530,114005,0,1757342539,13834.40054779,7.100517780003429,53050.964068320005 2025-09-08,14:42:21.000,251,11076476,114125,0,1757342540,13834.35339361999,7.051173870000639,53050.98502968001 2025-09-08,14:42:22.000,251,11076508,114205,0,1757342541,13834.292766829989,6.9736334400004125,53050.92913272 2025-09-08,14:42:23.000,251,11076543,114125,0,1757342542,13834.205194799993,6.910191269998904,53050.92913272 2025-09-08,14:42:24.000,251,11076474,114045,0,1757342543,13834.171513249988,6.896093010000186,53050.894197120004 2025-09-08,14:42:25.000,251,11076467,113925,0,1757342544,13834.104150149993,6.846749100004672,53050.88721000001 2025-09-08,14:42:26.000,251,11076463,114045,0,1757342545,13834.016578119998,6.7621595399978105,53050.90118424 2025-09-08,14:42:27.000,251,11076441,114045,0,1757342546,13833.996369189997,6.68461911000486,53050.83131304 2025-09-08,14:42:28.000,251,11076478,114245,0,1757342547,13833.935742399997,6.621176940003352,53050.82432592 2025-09-08,14:42:29.000,251,11076522,114405,0,1757342548,13833.841434059992,6.5013417299996945,53050.866248640006 2025-09-08,14:42:30.000,251,11076483,113925,0,1757342549,13833.827961440002,6.444948690004821,53050.796377440005 2025-09-08,14:42:31.000,251,11076510,114285,0,1757342550,13833.760598339992,6.367408260004595,53050.76842896001 2025-09-08,14:42:32.000,251,11076513,113885,0,1757342551,13833.720180479992,6.325113480001164,53050.7824032 2025-09-08,14:42:33.000,251,11076453,114005,0,1757342552,13833.673026309996,6.219376530003501,53050.75445472 2025-09-08,14:42:34.000,251,11076476,114164,0,1757342553,13833.58545428,6.141836100003275,53050.70554488 2025-09-08,14:42:35.000,251,11076477,113885,0,1757342554,13833.56524535,6.085443060001126,53050.73349336 2025-09-08,14:42:37.000,251,11076515,113885,0,1757342556,13833.430519149995,5.95150958999875,53050.677596400004 2025-09-08,14:42:38.000,251,11076514,114125,0,1757342557,13833.31600187999,5.930362200000673,53050.628686560005 2025-09-08,14:42:39.000,251,11076464,114125,0,1757342558,13833.2621114,5.8739691599985235,53050.63567368 2025-09-08,14:42:40.000,251,11076470,113965,0,1757342559,13833.228429849994,5.82462525000301,53050.66362216 2025-09-08,14:42:41.000,251,11076529,113925,0,1757342560,13833.107176269994,5.782330469999579,53050.677596400004 2025-09-08,14:42:42.000,251,11076489,114045,0,1757342561,13833.019604239998,5.747084820002783,53050.6077252 2025-09-08,14:42:43.000,251,11076511,113765,0,1757342562,13832.972450069989,5.740035690003424,53050.57278960001 2025-09-08,14:42:44.000,251,11076504,114045,0,1757342563,13832.871405419988,5.732986560004065,53050.51689264 2025-09-08,14:42:45.000,251,11076519,113845,0,1757342564,13832.810778630002,5.718888299998071,53050.49593128 2025-09-08,14:42:46.000,251,11076499,114405,0,1757342565,13832.750151840002,5.725937430004706,53050.47496992 2025-09-08,14:42:47.000,251,11076469,113925,0,1757342566,13832.723206599992,5.690691780000634,53050.41907296 2025-09-08,14:42:48.000,251,11076482,114085,0,1757342567,13832.628898260002,5.676593520001916,53050.35618888001 2025-09-08,14:42:49.000,251,11076513,113765,0,1757342568,13832.561535159992,5.620200479999767,53050.32125328 2025-09-08,14:42:50.000,251,11076528,113765,0,1757342569,13832.480699439991,5.655446130003838,53050.31426616001 2025-09-08,14:42:51.000,251,11076461,113885,0,1757342570,13832.447017890001,5.655446130003838,53050.25138208 2025-09-08,14:42:52.000,251,11076486,114045,0,1757342571,13832.40660003,5.676593520001916,53050.23042072 2025-09-08,14:42:53.000,251,11076527,113805,0,1757342572,13832.33923692999,5.6624952600031975,53050.223433600004 2025-09-08,14:42:54.000,251,11076494,114164,0,1757342573,13832.31902799999,5.655446130003838,53050.18151088 2025-09-08,14:42:55.000,251,11076512,114045,0,1757342574,13832.25840120999,5.6624952600031975,53050.16753664001 2025-09-08,14:42:56.000,251,11076550,114085,0,1757342575,13832.24492859,5.669544390002557,53050.125613920005 2025-09-08,14:42:57.000,251,11076547,114285,0,1757342576,13832.271873829995,5.690691780000634,53050.06971696001 2025-09-08,14:42:58.000,251,11076537,113885,0,1757342577,13832.26513752,5.697740909999993,53050.02080712001 2025-09-08,14:42:59.000,251,11076493,114045,0,1757342578,13832.31902799999,5.718888299998071,53049.97888440001 2025-09-08,14:43:00.000,251,11076542,114245,0,1757342579,13832.3863911,5.747084820002783,53049.97888440001 2025-09-08,14:43:01.000,251,11076478,113965,0,1757342580,13832.413336339996,5.754133950002142,53049.91600032 2025-09-08,14:43:02.000,251,11076514,114125,0,1757342581,13832.507644680001,5.782330469999579,53049.89503896 2025-09-08,14:43:03.000,251,11076507,114205,0,1757342582,13832.561535159992,5.77528134000022,53049.8740776 2025-09-08,14:43:04.000,251,11076449,114245,0,1757342583,13832.635634569997,5.789379599998938,53049.839142000004 2025-09-08,14:43:05.000,251,11076508,114005,0,1757342584,13832.689525050002,5.831674380002369,53049.81119352001 2025-09-08,14:43:06.000,251,11076500,113925,0,1757342585,13832.756888149997,5.81757612000365,53049.76228368001 2025-09-08,14:43:07.000,251,11076492,114245,0,1757342586,13832.837723869998,5.810526990004291,53049.75529656 2025-09-08,14:43:08.000,251,11076504,113965,0,1757342587,13832.985922689993,5.852821770000446,53049.77625792 2025-09-08,14:43:09.000,251,11076448,114125,0,1757342588,13833.11391257999,5.881018289997883,53049.65048976 2025-09-08,14:43:10.000,251,11076528,114005,0,1757342589,13833.15433043999,5.888067420004518,53049.692412480006 2025-09-08,14:43:11.000,251,11076531,114045,0,1757342590,13833.25537508999,5.881018289997883,53049.64350264001 2025-09-08,14:43:12.000,251,11076474,114045,0,1757342591,13833.35641973999,5.859870899999805,53049.671451120004 2025-09-08,14:43:13.000,251,11076514,113845,0,1757342592,13833.450728079995,5.902165680003236,53049.65048976 2025-09-08,14:43:14.000,251,11076436,114085,0,1757342593,13833.571981659996,5.902165680003236,53049.6295284 2025-09-08,14:43:15.000,251,11076448,114005,0,1757342594,13833.659553689991,5.95150958999875,53049.67843824 2025-09-08,14:43:16.000,251,11076460,114045,0,1757342595,13833.774070959997,5.965607850004744,53049.65048976 2025-09-08,14:43:17.000,251,11076561,113725,0,1757342596,13833.895324539997,5.965607850004744,53049.67843824 2025-09-08,14:43:18.000,251,11076537,114125,0,1757342597,13833.969423950002,6.022000889999617,53049.692412480006 2025-09-08,14:43:19.000,251,11076486,113965,0,1757342598,13833.969423950002,6.022000889999617,53049.71337384001 2025-09-08,14:43:20.000,251,11076451,114485,0,1757342599,13834.110886459988,6.036099149998336,53049.720360960004 2025-09-08,14:43:21.000,251,11076537,113885,0,1757342600,13834.164776939993,6.0290500199989765,53049.71337384001 2025-09-08,14:43:22.000,251,11076485,114125,0,1757342601,13834.225403729994,6.036099149998336,53049.70638672 2025-09-08,14:43:23.000,251,11076546,114005,0,1757342602,13834.306239449994,5.965607850004744,53049.76228368001 2025-09-08,14:43:24.000,251,11076505,114085,0,1757342603,13834.360129929999,5.958558719998109,53049.741322320006 2025-09-08,14:43:25.000,251,11076468,114205,0,1757342604,13834.42075672,5.965607850004744,53049.76228368001 2025-09-08,14:43:26.000,251,11076413,114085,0,1757342605,13834.50159244,5.8739691599985235,53049.85311624001 2025-09-08,14:43:27.000,251,11076486,113925,0,1757342606,13834.528537679995,5.866920029999164,53049.860103360006 2025-09-08,14:43:28.000,251,11076487,114005,0,1757342607,13834.56221923,5.881018289997883,53049.93696168 2025-09-08,14:43:29.000,251,11076514,113885,0,1757342608,13834.59590077999,5.866920029999164,53049.88106472001 2025-09-08,14:43:30.000,251,11076460,114164,0,1757342609,13834.66326388,5.810526990004291,53049.9439488 2025-09-08,14:43:31.000,251,11076491,113845,0,1757342610,13834.730626979996,5.77528134000022,53049.95093592001 2025-09-08,14:43:32.000,251,11076524,114045,0,1757342611,13834.831671629996,5.782330469999579,53049.97888440001 2025-09-08,14:43:33.000,251,11076496,114085,0,1757342612,13834.84514425,5.732986560004065,53049.99285864 2025-09-08,14:43:34.000,251,11076489,113885,0,1757342613,13834.946188900001,5.676593520001916,53050.04176848 2025-09-08,14:43:35.000,251,11076459,114085,0,1757342614,13834.952925209996,5.6624952600031975,53050.06272984 2025-09-08,14:43:36.000,251,11076476,114125,0,1757342615,13834.966397830001,5.606102220001048,53050.11862680001 2025-09-08,14:43:37.000,251,11076439,113925,0,1757342616,13835.020288309992,5.563807440004894,53050.195485120006 2025-09-08,14:43:38.000,251,11076480,114005,0,1757342617,13834.986606760001,5.528561790000822,53050.16054952 2025-09-08,14:43:39.000,251,11076433,114205,0,1757342618,13835.020288309992,5.514463530002104,53050.23740784001 2025-09-08,14:43:40.000,251,11076500,114005,0,1757342619,13834.986606760001,5.479217879998032,53050.27234344 2025-09-08,14:43:41.000,251,11076492,113925,0,1757342620,13835.013551999997,5.436923100001877,53050.223433600004 2025-09-08,14:43:42.000,251,11076513,114045,0,1757342621,13835.000079379992,5.429873970002518,53050.31426616001 2025-09-08,14:43:43.000,251,11076488,114085,0,1757342622,13835.000079379992,5.387579189999087,53050.32125328 2025-09-08,14:43:44.000,251,11076501,114125,0,1757342623,13834.993343069997,5.345284410002932,53050.31426616001 2025-09-08,14:43:45.000,251,11076496,113965,0,1757342624,13834.966397830001,5.310038759998861,53050.38413736001 2025-09-08,14:43:46.000,251,11076432,114164,0,1757342625,13835.006815690002,5.31708788999822,53050.41907296 2025-09-08,14:43:47.000,251,11076548,113885,0,1757342626,13835.006815690002,5.281842240001424,53050.44702144 2025-09-08,14:43:48.000,251,11076468,113965,0,1757342627,13834.973134139997,5.204301810001198,53050.43304720001 2025-09-08,14:43:49.000,251,11076455,114045,0,1757342628,13834.966397830001,5.147908769999049,53050.42606008 2025-09-08,14:43:50.000,251,11076495,114085,0,1757342629,13834.986606760001,5.105613990002894,53050.49593128 2025-09-08,14:43:51.000,251,11076485,114405,0,1757342630,13835.000079379992,5.070368339998822,53050.537854 2025-09-08,14:43:52.000,251,11076427,113965,0,1757342631,13834.979870449992,5.013975300003949,53050.48894416 2025-09-08,14:43:53.000,251,11076516,113725,0,1757342632,13835.006815690002,4.964631390001159,53050.56580248 2025-09-08,14:43:54.000,251,11076517,113965,0,1757342633,13835.027024620002,4.964631390001159,53050.56580248 2025-09-08,14:43:55.000,251,11076498,114125,0,1757342634,13835.020288309992,4.901189219999651,53050.61471232 2025-09-08,14:43:56.000,251,11076511,114005,0,1757342635,13835.060706169992,4.887090960000933,53050.579776720006 2025-09-08,14:43:57.000,251,11076536,113885,0,1757342636,13835.053969859997,4.8236487899994245,53050.59375096 2025-09-08,14:43:58.000,251,11076477,114045,0,1757342637,13835.060706169992,4.795452270001988,53050.63567368 2025-09-08,14:43:59.000,251,11076419,114164,0,1757342638,13835.080915099992,4.753157489998557,53050.62169944001 2025-09-08,14:44:00.000,251,11076493,113965,0,1757342639,13835.067442480002,4.753157489998557,53050.64964792001 2025-09-08,14:44:01.000,251,11076511,114085,0,1757342640,13835.040497239992,4.710862710002402,53050.628686560005 2025-09-08,14:44:02.000,251,11076466,114205,0,1757342641,13835.020288309992,4.710862710002402,53050.62169944001 2025-09-08,14:44:03.000,251,11076488,113805,0,1757342642,13834.973134139997,4.675617059998331,53050.62169944001 2025-09-08,14:44:04.000,251,11076490,114125,0,1757342643,13834.946188900001,4.6192240200034576,53050.63567368 2025-09-08,14:44:05.000,251,11076502,114085,0,1757342644,13834.939452589992,4.661518799999612,53050.66362216 2025-09-08,14:44:06.000,251,11076500,114085,0,1757342645,13834.912507349996,4.626273150002817,53050.66362216 2025-09-08,14:44:07.000,251,11076510,114085,0,1757342646,13834.905771040001,4.605125760004739,53050.65663504 2025-09-08,14:44:08.000,251,11076493,114045,0,1757342647,13834.905771040001,4.626273150002817,53050.6077252 2025-09-08,14:44:09.000,251,11076486,113845,0,1757342648,13834.831671629996,4.6192240200034576,53050.579776720006 2025-09-08,14:44:10.000,251,11076447,114205,0,1757342649,13834.71715435999,4.583978369999386,53050.6077252 2025-09-08,14:44:11.000,251,11076466,114245,0,1757342650,13834.76430853,4.6192240200034576,53050.63567368 2025-09-08,14:44:12.000,251,11076479,114125,0,1757342651,13834.750835909996,4.640371410001535,53050.628686560005 2025-09-08,14:44:13.000,251,11076534,114005,0,1757342652,13834.750835909996,4.654469670000253,53050.60073808001 2025-09-08,14:44:14.000,251,11076490,114045,0,1757342653,13834.68347281,4.654469670000253,53050.61471232 2025-09-08,14:44:15.000,251,11076517,114085,0,1757342654,13834.730626979996,4.6685679299989715,53050.54484112 2025-09-08,14:44:16.000,251,11076414,114005,0,1757342655,13834.730626979996,4.6685679299989715,53050.58676384 2025-09-08,14:44:17.000,251,11076518,114405,0,1757342656,13834.73736328999,4.647420540000894,53050.537854 2025-09-08,14:44:18.000,251,11076498,114285,0,1757342657,13834.73736328999,4.6685679299989715,53050.48894416 2025-09-08,14:44:19.000,251,11076511,113805,0,1757342658,13834.811462699996,4.661518799999612,53050.55182824001 2025-09-08,14:44:20.000,251,11076452,114045,0,1757342659,13834.811462699996,4.647420540000894,53050.537854 2025-09-08,14:44:21.000,251,11076457,114085,0,1757342660,13834.818199009991,4.7179118400017614,53050.48894416 2025-09-08,14:44:22.000,251,11076492,114005,0,1757342661,13834.818199009991,4.760206619997916,53050.49593128 2025-09-08,14:44:23.000,251,11076429,113925,0,1757342662,13834.80472639,4.802501400001347,53050.460995680005 2025-09-08,14:44:24.000,251,11076475,113965,0,1757342663,13834.78451746,4.830697919998784,53050.49593128 2025-09-08,14:44:25.000,251,11076487,114205,0,1757342664,13834.75757221999,4.858894440003496,53050.44003432 2025-09-08,14:44:26.000,251,11076469,114285,0,1757342665,13834.78451746,4.872992700002214,53050.460995680005 2025-09-08,14:44:27.000,251,11076515,114164,0,1757342666,13834.811462699996,4.922336609997728,53050.4679828 2025-09-08,14:44:28.000,251,11076512,114125,0,1757342667,13834.838407939991,4.964631390001159,53050.45400856001 2025-09-08,14:44:29.000,251,11076489,114045,0,1757342668,13834.84514425,4.992827909998596,53050.43304720001 2025-09-08,14:44:30.000,251,11076513,114205,0,1757342669,13834.818199009991,5.0351226900020265,53050.41907296 2025-09-08,14:44:31.000,251,11076468,114045,0,1757342670,13834.75757221999,5.091515730004176,53050.37016312 2025-09-08,14:44:32.000,251,11076458,113885,0,1757342671,13834.76430853,5.084466600004816,53050.43304720001 2025-09-08,14:44:33.000,251,11076455,114085,0,1757342672,13834.750835909996,5.056270080000104,53050.42606008 2025-09-08,14:44:34.000,251,11076504,113965,0,1757342673,13834.777781149991,5.084466600004816,53050.40509872001 2025-09-08,14:44:35.000,251,11076472,114164,0,1757342674,13834.771044839996,5.070368339998822,53050.3981116 2025-09-08,14:44:36.000,251,11076512,113965,0,1757342675,13834.750835909996,5.091515730004176,53050.43304720001 2025-09-08,14:44:37.000,251,11076510,113925,0,1757342676,13834.72389067,5.119712250001612,53050.4679828 2025-09-08,14:44:38.000,251,11076462,114125,0,1757342677,13834.69694542999,5.1408596399996895,53050.37016312 2025-09-08,14:44:39.000,251,11076517,114085,0,1757342678,13834.750835909996,5.154957899998408,53050.44003432 2025-09-08,14:44:40.000,251,11076511,114125,0,1757342679,13834.72389067,5.147908769999049,53050.363176000006 2025-09-08,14:44:41.000,251,11076494,114164,0,1757342680,13834.730626979996,5.162007029997767,53050.42606008 2025-09-08,14:44:43.000,251,11076542,114245,0,1757342682,13834.76430853,5.056270080000104,53050.42606008 2025-09-08,14:44:44.000,251,11076501,114005,0,1757342683,13834.82493532,5.021024430003308,53050.41907296 2025-09-08,14:44:45.000,251,11076487,114365,0,1757342684,13834.811462699996,4.971680520000518,53050.43304720001 2025-09-08,14:44:46.000,251,11076481,114085,0,1757342685,13834.872089489996,4.894140090000292,53050.44702144 2025-09-08,14:44:47.000,251,11076510,114085,0,1757342686,13834.919243659991,4.837747049998143,53050.44702144 2025-09-08,14:44:48.000,251,11076465,114245,0,1757342687,13834.919243659991,4.830697919998784,53050.49593128 2025-09-08,14:44:49.000,251,11076467,114245,0,1757342688,13834.952925209996,4.788403140002629,53050.50291840001 2025-09-08,14:44:50.000,251,11076458,114285,0,1757342689,13835.000079379992,4.767255750004551,53050.537854 2025-09-08,14:44:51.000,251,11076492,113885,0,1757342690,13835.074178789997,4.710862710002402,53050.509905520004 2025-09-08,14:44:52.000,251,11076560,114005,0,1757342691,13835.114596649997,4.661518799999612,53050.530866880006 2025-09-08,14:44:53.000,251,11076550,114045,0,1757342692,13835.141541889992,4.555781850001949,53050.51689264 2025-09-08,14:44:54.000,251,11076520,114164,0,1757342693,13835.222377609993,4.541683590003231,53050.54484112 2025-09-08,14:44:55.000,251,11076540,114164,0,1757342694,13835.235850229998,4.4993888099998,53050.509905520004 2025-09-08,14:44:56.000,251,11076518,113965,0,1757342695,13835.303213329993,4.478241420001723,53050.55182824001 2025-09-08,14:44:57.000,251,11076464,113725,0,1757342696,13835.336894879998,4.393651860002137,53050.62169944001 2025-09-08,14:44:58.000,251,11076507,114125,0,1757342697,13835.377312739998,4.379553600003419,53050.579776720006 2025-09-08,14:44:59.000,251,11076481,114405,0,1757342698,13835.384049049993,4.358406209998066,53050.6426608 2025-09-08,14:45:00.000,251,11076513,114205,0,1757342699,13835.437939529998,4.337258819999988,53050.6077252 2025-09-08,14:45:01.000,251,11076525,113845,0,1757342700,13835.464884769994,4.309062300002552,53050.66362216 2025-09-08,14:45:02.000,251,11076521,113885,0,1757342701,13835.525511559994,4.252669260000403,53050.65663504 2025-09-08,14:45:03.000,251,11076472,114164,0,1757342702,13835.57266572999,4.182177959999535,53050.69157064001 2025-09-08,14:45:04.000,251,11076462,114085,0,1757342703,13835.63329251999,4.118735789998027,53050.698557760006 2025-09-08,14:45:05.000,251,11076471,114125,0,1757342704,13835.67371037999,4.0905392700005905,53050.66362216 2025-09-08,14:45:06.000,251,11076487,114164,0,1757342705,13835.74107348,3.9989005800016457,53050.747467600006 2025-09-08,14:45:07.000,251,11076465,114125,0,1757342706,13835.77475502999,3.970704060004209,53050.74048048001 2025-09-08,14:45:08.000,251,11076476,113965,0,1757342707,13835.78149134,3.9284092800007784,53050.73349336 2025-09-08,14:45:09.000,251,11076465,114045,0,1757342708,13835.83538181999,3.8297214600024745,53050.747467600006 2025-09-08,14:45:10.000,251,11076474,113805,0,1757342709,13835.86232706,3.808574070004397,53050.81035168 2025-09-08,14:45:11.000,251,11076494,113965,0,1757342710,13835.85559074999,3.759230160001607,53050.81733880001 2025-09-08,14:45:12.000,251,11076495,114205,0,1757342711,13835.90274492,3.7380827700035297,53050.88022288 2025-09-08,14:45:13.000,251,11076437,113965,0,1757342712,13835.909481229995,3.6746406000020215,53050.8522744 2025-09-08,14:45:14.000,251,11076437,114325,0,1757342713,13835.990316949996,3.597100170001795,53050.85926152001 2025-09-08,14:45:15.000,251,11076461,114085,0,1757342714,13836.057680049991,3.5618545199977234,53050.88721000001 2025-09-08,14:45:16.000,251,11076493,114085,0,1757342715,13836.091361599996,3.540707129999646,53050.92913272 2025-09-08,14:45:17.000,251,11076481,114285,0,1757342716,13836.091361599996,3.4561175700000604,53050.90118424 2025-09-08,14:45:18.000,251,11076506,113965,0,1757342717,13836.098097909991,3.4067736600045464,53050.90817136001 2025-09-08,14:45:19.000,251,11076444,114405,0,1757342718,13836.111570529996,3.385626269999193,53050.93611984001 2025-09-08,14:45:20.000,251,11076500,113965,0,1757342719,13836.165461010001,3.3151349699983257,53050.97804256 2025-09-08,14:45:21.000,251,11076470,113925,0,1757342720,13836.165461010001,3.3644788800011156,53050.9920168 2025-09-08,14:45:22.000,251,11076446,114005,0,1757342721,13836.185669940001,3.3151349699983257,53051.00599104001 2025-09-08,14:45:23.000,251,11076562,114045,0,1757342722,13836.111570529996,3.27988932000153,53051.06887512 2025-09-08,14:45:24.000,251,11076485,114125,0,1757342723,13836.138515769991,3.2939875800002483,53051.07586224001 2025-09-08,14:45:25.000,251,11076516,114245,0,1757342724,13836.158724699992,3.23054540999874,53051.08983648 2025-09-08,14:45:26.000,251,11076531,114045,0,1757342725,13836.125043150001,3.2657910600028117,53051.11778496 2025-09-08,14:45:27.000,251,11076552,113885,0,1757342726,13836.125043150001,3.1882506300025852,53051.15272056001 2025-09-08,14:45:28.000,251,11076496,114085,0,1757342727,13836.145252080001,3.2093980200006627,53051.13874632 2025-09-08,14:45:29.000,251,11076473,114085,0,1757342728,13836.165461010001,3.2023488900013035,53051.21560464 2025-09-08,14:45:30.000,251,11076527,114445,0,1757342729,13836.118306839991,3.174152370003867,53051.18765616 2025-09-08,14:45:31.000,251,11076538,114205,0,1757342730,13836.071152669996,3.1530049799985136,53051.201630400006 2025-09-08,14:45:32.000,251,11076515,114205,0,1757342731,13836.050943739996,3.1600541099978727,53051.19464328001 2025-09-08,14:45:33.000,251,11076438,113965,0,1757342732,13835.990316949996,3.1459558499991545,53051.29246296001 2025-09-08,14:45:34.000,251,11076479,114245,0,1757342733,13835.929690159996,3.131857590000436,53051.25752736 2025-09-08,14:45:35.000,251,11076519,113965,0,1757342734,13835.869063369995,3.1952997600019444,53051.250540240006 2025-09-08,14:45:36.000,251,11076552,113925,0,1757342735,13835.8219092,3.272840190002171,53051.31342432 2025-09-08,14:45:37.000,251,11076512,113885,0,1757342736,13835.76128241,3.27988932000153,53051.26451448 2025-09-08,14:45:38.000,251,11076457,114045,0,1757342737,13835.747809789995,3.3503806200023973,53051.32739856 2025-09-08,14:45:39.000,251,11076447,114085,0,1757342738,13835.66023776,3.427921050002624,53051.32041144001 2025-09-08,14:45:40.000,251,11076520,114085,0,1757342739,13835.66023776,3.3997245299979113,53051.348359920004 2025-09-08,14:45:41.000,251,11076478,114005,0,1757342740,13835.646765139994,3.442019310001342,53051.32739856 2025-09-08,14:45:42.000,251,11076504,114164,0,1757342741,13835.565929419994,3.498412350003491,53051.32041144001 2025-09-08,14:45:43.000,251,11076459,114045,0,1757342742,13835.538984179999,3.498412350003491,53051.3064372 2025-09-08,14:45:44.000,251,11076470,114085,0,1757342743,13835.464884769994,3.5054614800028503,53051.28547584 2025-09-08,14:45:45.000,251,11076520,114205,0,1757342744,13835.424466909993,3.5195597400015686,53051.32739856 2025-09-08,14:45:46.000,251,11076531,114125,0,1757342745,13835.350367499988,3.533658000000287,53051.24355312001 2025-09-08,14:45:47.000,251,11076483,114045,0,1757342746,13835.249322850002,3.5689036500043585,53051.236566 2025-09-08,14:45:48.000,251,11076511,114245,0,1757342747,13835.215641299998,3.5689036500043585,53051.25752736 2025-09-08,14:45:49.000,251,11076477,113925,0,1757342748,13835.188696060002,3.646444080004585,53051.27848872 2025-09-08,14:45:50.000,251,11076486,114725,0,1757342749,13835.128069270002,3.6323458199985907,53051.229578880004 2025-09-08,14:45:51.000,251,11076504,114125,0,1757342750,13835.121332959992,3.646444080004585,53051.21560464 2025-09-08,14:45:52.000,251,11076512,114045,0,1757342751,13835.047233550002,3.6605423400033033,53051.21560464 2025-09-08,14:45:53.000,251,11076479,114205,0,1757342752,13835.000079379992,3.6605423400033033,53051.17368192001 2025-09-08,14:45:54.000,251,11076464,114245,0,1757342753,13834.959661519992,3.695787990000099,53051.12477208001 2025-09-08,14:45:55.000,251,11076508,114365,0,1757342754,13834.878825799991,3.7169353799981764,53051.12477208001 2025-09-08,14:45:56.000,251,11076570,114005,0,1757342755,13834.80472639,3.7310336400041706,53051.0968236 2025-09-08,14:45:57.000,251,11076507,113885,0,1757342756,13834.75757221999,3.7874266799990437,53051.10381072001 2025-09-08,14:45:58.000,251,11076513,113605,0,1757342757,13834.66326388,3.808574070004397,53051.04791376 2025-09-08,14:45:59.000,251,11076470,114245,0,1757342758,13834.690209119995,3.8367705900018336,53051.033939520006 2025-09-08,14:46:00.000,251,11076513,114085,0,1757342759,13834.60263709,3.8861145000046236,53050.98502968001 2025-09-08,14:46:01.000,251,11076487,113965,0,1757342760,13834.53527398999,3.907261890002701,53051.00599104001 2025-09-08,14:46:02.000,251,11076486,113805,0,1757342761,13834.48138351,3.8931636300039827,53050.93611984001 2025-09-08,14:46:03.000,251,11076522,114085,0,1757342762,13834.37360254999,3.907261890002701,53050.90817136001 2025-09-08,14:46:04.000,251,11076486,114285,0,1757342763,13834.366866239994,3.907261890002701,53050.85926152001 2025-09-08,14:46:05.000,251,11076525,114205,0,1757342764,13834.33318468999,3.900212760003342,53050.80336456 2025-09-08,14:46:06.000,251,11076497,114205,0,1757342765,13834.292766829989,3.8861145000046236,53050.845287280004 2025-09-08,14:46:07.000,251,11076469,114085,0,1757342766,13834.265821589994,3.9354584100001375,53050.796377440005 2025-09-08,14:46:08.000,251,11076493,114085,0,1757342767,13834.171513249988,3.9425075399994967,53050.76842896001 2025-09-08,14:46:09.000,251,11076451,113965,0,1757342768,13834.164776939993,3.907261890002701,53050.77541608 2025-09-08,14:46:10.000,251,11076475,114164,0,1757342769,13834.117622769998,3.9425075399994967,53050.71951912001 2025-09-08,14:46:11.000,251,11076501,114085,0,1757342770,13834.063732289993,3.970704060004209,53050.712532 2025-09-08,14:46:12.000,251,11076471,114245,0,1757342771,13834.050259670003,4.005949710001005,53050.698557760006 2025-09-08,14:46:13.000,251,11076526,114205,0,1757342772,13833.969423950002,4.0411953599978006,53050.66362216 2025-09-08,14:46:14.000,251,11076432,114085,0,1757342773,13833.955951329997,4.034146229998441,53050.61471232 2025-09-08,14:46:15.000,251,11076525,114205,0,1757342774,13833.976160259997,4.062342750003154,53050.628686560005 2025-09-08,14:46:16.000,251,11076465,113925,0,1757342775,13833.908797160002,4.111686659998668,53050.558815360004 2025-09-08,14:46:17.000,251,11076525,114325,0,1757342776,13833.895324539997,4.118735789998027,53050.509905520004 2025-09-08,14:46:18.000,251,11076499,113965,0,1757342777,13833.834697749997,4.111686659998668,53050.4679828 2025-09-08,14:46:19.000,251,11076466,114085,0,1757342778,13833.821225129992,4.125784920004662,53050.47496992 2025-09-08,14:46:20.000,251,11076470,114325,0,1757342779,13833.807752510002,4.132834050004021,53050.42606008 2025-09-08,14:46:21.000,251,11076449,114085,0,1757342780,13833.780807269992,4.182177959999535,53050.44702144 2025-09-08,14:46:22.000,251,11076494,114005,0,1757342781,13833.747125720001,4.1469323100027395,53050.37715024 2025-09-08,14:46:23.000,251,11076443,113845,0,1757342782,13833.733653099996,4.182177959999535,53050.37016312 2025-09-08,14:46:24.000,251,11076434,114245,0,1757342783,13833.699971549991,4.1962762199982535,53050.30727904 2025-09-08,14:46:25.000,251,11076450,114245,0,1757342784,13833.659553689991,4.238571000001684,53050.363176000006 2025-09-08,14:46:26.000,251,11076494,114125,0,1757342785,13833.652817379996,4.27381664999848,53050.38413736001 2025-09-08,14:46:27.000,251,11076496,113845,0,1757342786,13833.619135829991,4.337258819999988,53050.31426616001 2025-09-08,14:46:28.000,251,11076493,114325,0,1757342787,13833.598926899991,4.379553600003419,53050.26535632001 2025-09-08,14:46:29.000,251,11076501,114045,0,1757342788,13833.612399519996,4.414799250000215,53050.2583692 2025-09-08,14:46:30.000,251,11076463,114125,0,1757342789,13833.53830010999,4.442995769997651,53050.26535632001 2025-09-08,14:46:31.000,251,11076506,114245,0,1757342790,13833.54503642,4.506437939999159,53050.26535632001 2025-09-08,14:46:32.000,251,11076514,114245,0,1757342791,13833.52482749,4.506437939999159,53050.26535632001 2025-09-08,14:46:33.000,251,11076465,114125,0,1757342792,13833.50461856,4.513487069998519,53050.21644648001 2025-09-08,14:46:34.000,251,11076476,113925,0,1757342793,13833.55850903999,4.5628309800013085,53050.223433600004 2025-09-08,14:46:35.000,251,11076414,114085,0,1757342794,13833.47767331999,4.576929240000027,53050.20247224 2025-09-08,14:46:36.000,251,11076468,114325,0,1757342795,13833.430519149995,4.6192240200034576,53050.23042072 2025-09-08,14:46:37.000,251,11076477,114205,0,1757342796,13833.450728079995,4.647420540000894,53050.20247224 2025-09-08,14:46:38.000,251,11076471,114164,0,1757342797,13833.44399177,4.7179118400017614,53050.13958816 2025-09-08,14:46:39.000,251,11076490,113965,0,1757342798,13833.45746438999,4.710862710002402,53050.125613920005 2025-09-08,14:46:40.000,251,11076466,114125,0,1757342799,13833.470937009995,4.7743048800039105,53050.10465256 2025-09-08,14:46:41.000,251,11076518,113885,0,1757342800,13833.511354869996,4.767255750004551,53050.09067832 2025-09-08,14:46:42.000,251,11076528,114285,0,1757342801,13833.52482749,4.816599660000065,53050.11862680001 2025-09-08,14:46:43.000,251,11076470,114164,0,1757342802,13833.47767331999,4.844796180004778,53050.11862680001 2025-09-08,14:46:44.000,251,11076521,114365,0,1757342803,13833.49788224999,4.915287479998369,53050.076704080006 2025-09-08,14:46:45.000,251,11076459,114045,0,1757342804,13833.511354869996,4.901189219999651,53050.11163968 2025-09-08,14:46:46.000,251,11076482,114164,0,1757342805,13833.51809117999,5.013975300003949,53050.055742720004 2025-09-08,14:46:47.000,251,11076472,114325,0,1757342806,13833.48440963,5.049220950000745,53050.06272984 2025-09-08,14:46:48.000,251,11076469,114085,0,1757342807,13833.47767331999,5.1408596399996895,53050.03478136 2025-09-08,14:46:49.000,251,11076475,114485,0,1757342808,13833.470937009995,5.260694850003347,53050.04875560001 2025-09-08,14:46:50.000,251,11076471,113845,0,1757342809,13833.491145939995,5.338235280003573,53050.04875560001 2025-09-08,14:46:51.000,251,11076499,114285,0,1757342810,13833.52482749,5.422824840003159,53049.99984576001 2025-09-08,14:46:52.000,251,11076474,114045,0,1757342811,13833.578717969991,5.500365270003385,53049.99984576001 2025-09-08,14:46:53.000,251,11076523,114045,0,1757342812,13833.592190589996,5.599053090001689,53049.9439488 2025-09-08,14:46:54.000,251,11076487,114045,0,1757342813,13833.62587214,5.725937430004706,53049.98587152 2025-09-08,14:46:55.000,251,11076473,114164,0,1757342814,13833.646081070001,5.796428729998297,53049.96491016 2025-09-08,14:46:56.000,251,11076522,114285,0,1757342815,13833.659553689991,5.895116550003877,53049.96491016 2025-09-08,14:46:57.000,251,11076446,114125,0,1757342816,13833.666290000001,6.00085350000154,53049.97888440001 2025-09-08,14:46:58.000,251,11076483,114125,0,1757342817,13833.699971549991,6.064295670003048,53049.97189728 2025-09-08,14:46:59.000,251,11076459,114125,0,1757342818,13833.747125720001,6.17708175000007,53049.95093592001 2025-09-08,14:47:00.000,251,11076474,114325,0,1757342819,13833.740389409992,6.219376530003501,53049.9439488 2025-09-08,14:47:01.000,251,11076508,114365,0,1757342820,13833.747125720001,6.325113480001164,53050.01382 2025-09-08,14:47:02.000,251,11076460,114405,0,1757342821,13833.774070959997,6.430850429998827,53049.99984576001 2025-09-08,14:47:03.000,251,11076428,114645,0,1757342822,13833.753862029997,6.487243470000976,53049.957923040005 2025-09-08,14:47:04.000,251,11076467,114125,0,1757342823,13833.814488819997,6.621176940003352,53049.96491016 2025-09-08,14:47:05.000,251,11076519,114125,0,1757342824,13833.801016199992,6.63527520000207,53049.99285864 2025-09-08,14:47:06.000,251,11076516,114325,0,1757342825,13833.841434059992,6.705766500002937,53050.01382 2025-09-08,14:47:07.000,251,11076463,114085,0,1757342826,13833.841434059992,6.7621595399978105,53049.97888440001 2025-09-08,14:47:08.000,251,11076518,114005,0,1757342827,13833.821225129992,6.825601709999319,53049.95093592001 2025-09-08,14:47:09.000,251,11076489,113965,0,1757342828,13833.848170370002,6.903142139999545,53049.909013200006 2025-09-08,14:47:10.000,251,11076500,114205,0,1757342829,13833.875115609997,6.945436920002976,53049.9439488 2025-09-08,14:47:11.000,251,11076497,114085,0,1757342830,13833.908797160002,7.001829959997849,53049.957923040005 2025-09-08,14:47:12.000,251,11076530,114205,0,1757342831,13833.929006090002,7.072321259998716,53049.957923040005 2025-09-08,14:47:13.000,251,11076442,114164,0,1757342832,13833.922269779992,7.114616040002147,53049.909013200006 2025-09-08,14:47:14.000,251,11076468,114205,0,1757342833,13833.915533469997,7.248549510004523,53049.9439488 2025-09-08,14:47:15.000,251,11076494,114085,0,1757342834,13833.955951329997,7.319040809998114,53049.909013200006 2025-09-08,14:47:16.000,251,11076494,114365,0,1757342835,13833.989632880002,7.4036303699977,53049.96491016 2025-09-08,14:47:17.000,251,11076479,114125,0,1757342836,13834.003105499993,7.481170799997926,53049.9439488 2025-09-08,14:47:18.000,251,11076416,114325,0,1757342837,13834.030050740002,7.6010060100015835,53049.96491016 2025-09-08,14:47:19.000,251,11076450,114085,0,1757342838,13833.989632880002,7.6573990500037326,53049.90202608001 2025-09-08,14:47:20.000,251,11076441,114045,0,1757342839,13833.982896569993,7.7067429599992465,53049.93696168 2025-09-08,14:47:21.000,251,11076530,113925,0,1757342840,13833.996369189997,7.763136000001396,53049.95093592001 2025-09-08,14:47:22.000,251,11076439,114125,0,1757342841,13833.982896569993,7.840676430001622,53049.909013200006 2025-09-08,14:47:23.000,251,11076465,114205,0,1757342842,13834.023314429993,7.890020340004412,53049.9439488 2025-09-08,14:47:24.000,251,11076487,114405,0,1757342843,13833.976160259997,7.981659030003357,53049.9439488 2025-09-08,14:47:25.000,251,11076434,114164,0,1757342844,13833.996369189997,8.08034685000166,53049.88106472001 2025-09-08,14:47:26.000,251,11076529,114125,0,1757342845,13834.036787049998,8.12969076000445,53049.888051840004 2025-09-08,14:47:27.000,251,11076426,114205,0,1757342846,13834.030050740002,8.214280320004036,53049.888051840004 2025-09-08,14:47:28.000,251,11076478,114125,0,1757342847,13834.023314429993,8.26362422999955,53049.81119352001 2025-09-08,14:47:29.000,251,11076473,114085,0,1757342848,13834.016578119998,8.284771620004904,53049.81818064 2025-09-08,14:47:30.000,251,11076411,114245,0,1757342849,13834.023314429993,8.327066400001058,53049.86709048 2025-09-08,14:47:31.000,251,11076465,114245,0,1757342850,13834.077204909998,8.362312049997854,53049.88106472001 2025-09-08,14:47:32.000,251,11076541,114245,0,1757342851,13834.097413839998,8.383459440003207,53049.8740776 2025-09-08,14:47:33.000,251,11076492,114085,0,1757342852,13834.144568009993,8.411655960000644,53049.839142000004 2025-09-08,14:47:34.000,251,11076487,114125,0,1757342853,13834.198458489998,8.432803349998721,53049.8740776 2025-09-08,14:47:35.000,251,11076503,114045,0,1757342854,13834.225403729994,8.411655960000644,53049.888051840004 2025-09-08,14:47:36.000,251,11076475,114164,0,1757342855,13834.319712069999,8.43985247999808,53049.86709048 2025-09-08,14:47:37.000,251,11076481,113925,0,1757342856,13834.360129929999,8.432803349998721,53049.88106472001 2025-09-08,14:47:38.000,251,11076475,114245,0,1757342857,13834.48138351,8.418705090000003,53049.8740776 2025-09-08,14:47:39.000,251,11076394,114125,0,1757342858,13834.5420103,8.397557700001926,53049.81818064 2025-09-08,14:47:40.000,251,11076475,114005,0,1757342859,13834.57569184999,8.425754219999362,53049.860103360006 2025-09-08,14:47:41.000,251,11076468,114164,0,1757342860,13834.629582329995,8.482147260001511,53049.88106472001 2025-09-08,14:47:42.000,251,11076467,114085,0,1757342861,13834.7440996,8.460999870003434,53049.89503896 2025-09-08,14:47:43.000,251,11076453,114285,0,1757342862,13834.791253769996,8.460999870003434,53049.90202608001 2025-09-08,14:47:44.000,251,11076431,114285,0,1757342863,13834.858616869991,8.453950740004075,53049.860103360006 2025-09-08,14:47:45.000,251,11076489,114205,0,1757342864,13834.925979970001,8.460999870003434,53049.92298744 2025-09-08,14:47:46.000,251,11076462,114005,0,1757342865,13834.966397830001,8.453950740004075,53049.90202608001 2025-09-08,14:47:47.000,251,11076474,114205,0,1757342866,13834.959661519992,8.460999870003434,53049.909013200006 2025-09-08,14:47:48.000,251,11076490,114325,0,1757342867,13835.013551999997,8.510343779998948,53049.88106472001 2025-09-08,14:47:49.000,251,11076500,114125,0,1757342868,13835.040497239992,8.531491170004301,53049.91600032 2025-09-08,14:47:50.000,251,11076489,114405,0,1757342869,13835.101124029992,8.53854030000366,53049.96491016 2025-09-08,14:47:51.000,251,11076486,114045,0,1757342870,13835.121332959992,8.53854030000366,53049.92298744 2025-09-08,14:47:52.000,251,11076408,114205,0,1757342871,13835.128069270002,8.552638560002379,53049.92298744 2025-09-08,14:47:53.000,251,11076470,114085,0,1757342872,13835.188696060002,8.580835079999815,53049.95093592001 2025-09-08,14:47:54.000,251,11076481,113965,0,1757342873,13835.195432369997,8.566736820001097,53049.957923040005 2025-09-08,14:47:55.000,251,11076423,114285,0,1757342874,13835.249322850002,8.573785950000456,53049.97888440001 2025-09-08,14:47:56.000,251,11076482,114405,0,1757342875,13835.269531780003,8.630178990002605,53049.99285864 2025-09-08,14:47:57.000,251,11076488,114085,0,1757342876,13835.323422259993,8.623129860003246,53049.97189728 2025-09-08,14:47:58.000,251,11076491,114245,0,1757342877,13835.309949639988,8.637228120001964,53049.99984576001 2025-09-08,14:47:59.000,251,11076446,114245,0,1757342878,13835.363840119993,8.630178990002605,53049.99285864 2025-09-08,14:48:00.000,251,11076497,114405,0,1757342879,13835.357103809998,8.630178990002605,53049.97888440001 2025-09-08,14:48:01.000,251,11076421,114205,0,1757342880,13835.437939529998,8.651326380000683,53050.027794240006 2025-09-08,14:48:02.000,251,11076535,114285,0,1757342881,13835.444675839994,8.630178990002605,53050.03478136 2025-09-08,14:48:03.000,251,11076479,114365,0,1757342882,13835.471621079989,8.658375510000042,53049.96491016 2025-09-08,14:48:04.000,251,11076468,114365,0,1757342883,13835.545720489994,8.6654246399994,53050.01382 2025-09-08,14:48:05.000,251,11076481,114125,0,1757342884,13835.586138349994,8.651326380000683,53050.027794240006 2025-09-08,14:48:06.000,251,11076443,114325,0,1757342885,13835.61308358999,8.67247376999876,53050.03478136 2025-09-08,14:48:07.000,251,11076479,114365,0,1757342886,13835.69391930999,8.693621160004113,53050.03478136 2025-09-08,14:48:08.000,251,11076459,114245,0,1757342887,13835.727600859995,8.67247376999876,53050.09766544001 2025-09-08,14:48:09.000,251,11076429,114085,0,1757342888,13835.8219092,8.728866810000909,53050.11163968 2025-09-08,14:48:10.000,251,11076424,114045,0,1757342889,13835.848854439995,8.77116159000434,53050.125613920005 2025-09-08,14:48:11.000,251,11076498,114285,0,1757342890,13835.87579967999,8.757063329998346,53050.125613920005 2025-09-08,14:48:12.000,251,11076462,113885,0,1757342891,13835.94316278,8.792308980002417,53050.11862680001 2025-09-08,14:48:13.000,251,11076443,114325,0,1757342892,13835.85559074999,8.827554629999213,53050.09067832 2025-09-08,14:48:14.000,251,11076510,114325,0,1757342893,13835.869063369995,8.869849410002644,53050.11163968 2025-09-08,14:48:15.000,251,11076478,114325,0,1757342894,13835.8219092,8.926242450004793,53050.174523760004 2025-09-08,14:48:16.000,251,11076484,114365,0,1757342895,13835.808436579995,8.996733749998384,53050.16753664001 2025-09-08,14:48:17.000,251,11076464,114405,0,1757342896,13835.78149134,9.031979400002456,53050.11163968 2025-09-08,14:48:18.000,251,11076484,114365,0,1757342897,13835.77475502999,9.067225049999251,53050.1535624 2025-09-08,14:48:19.000,251,11076447,114245,0,1757342898,13835.72086455,9.144765479999478,53050.18849800001 2025-09-08,14:48:20.000,251,11076455,114205,0,1757342899,13835.727600859995,9.18001113000355,53050.195485120006 2025-09-08,14:48:21.000,251,11076450,114405,0,1757342900,13835.727600859995,9.250502430004417,53050.18151088 2025-09-08,14:48:22.000,251,11076522,114045,0,1757342901,13835.68044669,9.285748080001213,53050.16753664001 2025-09-08,14:48:23.000,251,11076477,114285,0,1757342902,13835.64002883,9.292797210000572,53050.16054952 2025-09-08,14:48:24.000,251,11076520,114205,0,1757342903,13835.666974069994,9.335091990004003,53050.2583692 2025-09-08,14:48:25.000,251,11076459,114405,0,1757342904,13835.646765139994,9.370337640000798,53050.18849800001 2025-09-08,14:48:26.000,251,11076433,114125,0,1757342905,13835.64002883,9.426730680002947,53050.18849800001 2025-09-08,14:48:27.000,251,11076439,114405,0,1757342906,13835.69391930999,9.490172850004456,53050.244394960006 2025-09-08,14:48:28.000,251,11076498,114045,0,1757342907,13835.69391930999,9.5818115400034,53050.20247224 2025-09-08,14:48:29.000,251,11076508,114045,0,1757342908,13835.68044669,9.617057190000196,53050.18151088 2025-09-08,14:48:30.000,251,11076448,114045,0,1757342909,13835.70065562,9.652302840004268,53050.23042072 2025-09-08,14:48:31.000,251,11076528,114164,0,1757342910,13835.727600859995,9.659351970003627,53050.18151088 2025-09-08,14:48:32.000,251,11076486,114245,0,1757342911,13835.72086455,9.7157450099985,53050.20945936 2025-09-08,14:48:33.000,251,11076456,114325,0,1757342912,13835.70065562,9.743941530003212,53050.23740784001 2025-09-08,14:48:34.000,251,11076518,114245,0,1757342913,13835.63329251999,9.75803979000193,53050.23042072 2025-09-08,14:48:35.000,251,11076534,114285,0,1757342914,13835.559193109999,9.849678480000875,53050.244394960006 2025-09-08,14:48:36.000,251,11076474,114245,0,1757342915,13835.485093699994,9.835580220002157,53050.223433600004 2025-09-08,14:48:37.000,251,11076536,114245,0,1757342916,13835.417730599998,9.913120650002384,53050.23042072 2025-09-08,14:48:38.000,251,11076489,114405,0,1757342917,13835.357103809998,9.99066108000261,53050.174523760004 2025-09-08,14:48:39.000,251,11076416,114365,0,1757342918,13835.303213329993,10.061152380003477,53050.195485120006 2025-09-08,14:48:40.000,251,11076420,114205,0,1757342919,13835.229113920002,10.145741940003063,53050.174523760004 2025-09-08,14:48:41.000,251,11076463,114125,0,1757342920,13835.161750819992,10.202134979997936,53050.18151088 2025-09-08,14:48:42.000,251,11076524,113965,0,1757342921,13835.087651410002,10.265577149999444,53050.11862680001 2025-09-08,14:48:43.000,251,11076480,114205,0,1757342922,13835.020288309992,10.385412360003102,53050.11163968 2025-09-08,14:48:44.000,251,11076454,114045,0,1757342923,13834.986606760001,10.462952790003328,53050.09067832 2025-09-08,14:48:45.000,251,11076524,114565,0,1757342924,13834.986606760001,10.533444090004195,53050.11163968 2025-09-08,14:48:46.000,251,11076490,114245,0,1757342925,13834.946188900001,10.596886259998428,53050.14657528001 2025-09-08,14:48:47.000,251,11076526,114205,0,1757342926,13834.946188900001,10.618033650003781,53050.055742720004 2025-09-08,14:48:48.000,251,11076537,114164,0,1757342927,13834.952925209996,10.646230170001218,53050.04176848 2025-09-08,14:48:49.000,251,11076532,114285,0,1757342928,13834.973134139997,10.681475819998013,53050.04875560001 2025-09-08,14:48:50.000,251,11076512,114245,0,1757342929,13835.013551999997,10.639181040001858,53050.006832880004 2025-09-08,14:48:51.000,251,11076478,114245,0,1757342930,13835.013551999997,10.62508278000314,53049.957923040005 2025-09-08,14:48:52.000,251,11076476,114085,0,1757342931,13834.993343069997,10.589837129999069,53049.95093592001 2025-09-08,14:48:53.000,251,11076475,114125,0,1757342932,13834.966397830001,10.58278799999971,53049.95093592001 2025-09-08,14:48:54.000,251,11076494,114245,0,1757342933,13835.053969859997,10.596886259998428,53049.8740776 2025-09-08,14:48:55.000,251,11076508,114085,0,1757342934,13835.006815690002,10.57573887000035,53049.90202608001 2025-09-08,14:48:56.000,251,11076428,114205,0,1757342935,13834.993343069997,10.57573887000035,53049.85311624001 2025-09-08,14:48:57.000,251,11076466,114485,0,1757342936,13834.993343069997,10.62508278000314,53049.85311624001 2025-09-08,14:48:58.000,251,11076460,114405,0,1757342937,13834.986606760001,10.674426689998654,53049.86709048 2025-09-08,14:48:59.000,251,11076509,114325,0,1757342938,13834.966397830001,10.773114510004234,53049.82516776 2025-09-08,14:49:00.000,251,11076465,114245,0,1757342939,13834.986606760001,10.815409290000389,53049.8042064 2025-09-08,14:49:01.000,251,11076432,114445,0,1757342940,13834.946188900001,10.85065494000446,53049.83215488001 2025-09-08,14:49:02.000,251,11076505,114045,0,1757342941,13834.899034729991,10.949342760002764,53049.839142000004 2025-09-08,14:49:03.000,251,11076488,114285,0,1757342942,13834.838407939991,11.012784930004273,53049.82516776 2025-09-08,14:49:04.000,251,11076468,114085,0,1757342943,13834.80472639,11.062128839999787,53049.8042064 2025-09-08,14:49:05.000,251,11076450,114325,0,1757342944,13834.73736328999,11.132620140000654,53049.741322320006 2025-09-08,14:49:06.000,251,11076443,114285,0,1757342945,13834.70368174,11.203111440001521,53049.65747688 2025-09-08,14:49:07.000,251,11076443,114045,0,1757342946,13834.670000189995,11.224258829999599,53049.6993996 2025-09-08,14:49:08.000,251,11076471,114485,0,1757342947,13834.629582329995,11.26655361000303,53049.671451120004 2025-09-08,14:49:09.000,251,11076433,114045,0,1757342948,13834.649791259995,11.273602740002389,53049.692412480006 2025-09-08,14:49:10.000,251,11076500,114325,0,1757342949,13834.589164469995,11.252455350004311,53049.65048976 2025-09-08,14:49:11.000,251,11076432,114205,0,1757342950,13834.55548291999,11.231307959998958,53049.6295284 2025-09-08,14:49:12.000,251,11076434,114325,0,1757342951,13834.55548291999,11.224258829999599,53049.61555416001 2025-09-08,14:49:13.000,251,11076481,114125,0,1757342952,13834.56221923,11.224258829999599,53049.65747688 2025-09-08,14:49:14.000,251,11076499,114325,0,1757342953,13834.5420103,11.189013180002803,53049.573631440006 2025-09-08,14:49:15.000,251,11076514,114045,0,1757342954,13834.67673649999,11.174914920004085,53049.573631440006 2025-09-08,14:49:16.000,251,11076544,114325,0,1757342955,13834.75757221999,11.146718399999372,53049.53170872 2025-09-08,14:49:17.000,251,11076467,114405,0,1757342956,13834.78451746,11.125571010001295,53049.53869584 2025-09-08,14:49:18.000,251,11076440,114365,0,1757342957,13834.858616869991,11.076227099998505,53049.53869584 2025-09-08,14:49:19.000,251,11076414,114205,0,1757342958,13834.865353180001,11.02688319000299,53049.5596572 2025-09-08,14:49:20.000,251,11076530,114285,0,1757342959,13834.865353180001,10.963441020001483,53049.524721600006 2025-09-08,14:49:21.000,251,11076415,113925,0,1757342960,13834.919243659991,10.921146239998052,53049.489786 2025-09-08,14:49:22.000,251,11076509,114565,0,1757342961,13834.885562110001,10.871802330002538,53049.503760240004 2025-09-08,14:49:23.000,251,11076437,114205,0,1757342962,13834.851880559996,10.822458419999748,53049.49677312001 2025-09-08,14:49:24.000,251,11076438,113965,0,1757342963,13834.838407939991,10.822458419999748,53049.489786 2025-09-08,14:49:25.000,251,11076438,114245,0,1757342964,13834.72389067,10.794261900002311,53049.503760240004 2025-09-08,14:49:26.000,251,11076486,114445,0,1757342965,13834.649791259995,10.80836016000103,53049.47581176001 2025-09-08,14:49:27.000,251,11076449,114245,0,1757342966,13834.568955539995,10.864753200003179,53049.44087616 2025-09-08,14:49:28.000,251,11076472,114325,0,1757342967,13834.44096565,10.864753200003179,53049.51773448001 2025-09-08,14:49:29.000,251,11076488,114565,0,1757342968,13834.292766829989,10.914097109998693,53049.44786328001 2025-09-08,14:49:30.000,251,11076446,114325,0,1757342969,13834.158040629998,10.949342760002764,53049.44087616 2025-09-08,14:49:31.000,251,11076509,114085,0,1757342970,13834.083941219993,11.048030580001068,53049.4199148 2025-09-08,14:49:32.000,251,11076430,114205,0,1757342971,13833.989632880002,11.125571010001295,53049.405940560006 2025-09-08,14:49:33.000,251,11076496,114045,0,1757342972,13833.861642989992,11.196062310002162,53049.39196632 2025-09-08,14:49:34.000,251,11076463,114285,0,1757342973,13833.747125720001,11.21016057000088,53049.35004360001 2025-09-08,14:49:35.000,251,11076511,114205,0,1757342974,13833.673026309996,11.273602740002389,53049.35004360001 2025-09-08,14:49:36.000,251,11076434,114245,0,1757342975,13833.646081070001,11.25950448000367,53049.32908224001 2025-09-08,14:49:37.000,251,11076491,114445,0,1757342976,13833.578717969991,11.294750130000466,53049.32209512 2025-09-08,14:49:38.000,251,11076424,114125,0,1757342977,13833.54503642,11.252455350004311,53049.287159520005 2025-09-08,14:49:39.000,251,11076469,114285,0,1757342978,13833.55850903999,11.203111440001521,53049.27318528 2025-09-08,14:49:40.000,251,11076501,114405,0,1757342979,13833.592190589996,11.132620140000654,53049.22427544 2025-09-08,14:49:41.000,251,11076466,114245,0,1757342980,13833.632608449996,11.076227099998505,53049.22427544 2025-09-08,14:49:42.000,251,11076520,114285,0,1757342981,13833.639344759991,11.019834060003632,53049.20331408 2025-09-08,14:49:43.000,251,11076496,114245,0,1757342982,13833.598926899991,10.914097109998693,53049.189339840006 2025-09-08,14:49:44.000,251,11076530,114405,0,1757342983,13833.679762619991,10.871802330002538,53049.14741712 2025-09-08,14:49:45.000,251,11076439,114125,0,1757342984,13833.679762619991,10.892949720000615,53049.14043000001 2025-09-08,14:49:46.000,251,11076482,114405,0,1757342985,13833.659553689991,10.892949720000615,53049.12645576 2025-09-08,14:49:47.000,251,11076486,114245,0,1757342986,13833.619135829991,10.899998849999974,53049.14043000001 2025-09-08,14:49:48.000,251,11076499,114445,0,1757342987,13833.598926899991,10.977539280000201,53049.05658456 2025-09-08,14:49:49.000,251,11076527,114285,0,1757342988,13833.592190589996,11.019834060003632,53049.02863608 2025-09-08,14:49:50.000,251,11076454,114045,0,1757342989,13833.50461856,11.125571010001295,53049.0356232 2025-09-08,14:49:51.000,251,11076471,114285,0,1757342990,13833.450728079995,11.21016057000088,53049.000687600004 2025-09-08,14:49:52.000,251,11076464,114164,0,1757342991,13833.29579294999,11.315897519998543,53049.01466184001 2025-09-08,14:49:53.000,251,11076508,114125,0,1757342992,13833.268847709995,11.414585340004123,53048.951777760005 2025-09-08,14:49:54.000,251,11076473,114164,0,1757342993,13833.181275679999,11.555567939998582,53048.97273912001 2025-09-08,14:49:55.000,251,11076491,114125,0,1757342994,13833.033076859989,11.654255760004162,53048.9308164 2025-09-08,14:49:56.000,251,11076442,114525,0,1757342995,13832.999395309998,11.731796190004388,53048.97273912001 2025-09-08,14:49:57.000,251,11076438,114325,0,1757342996,13832.925295899993,11.84458227000141,53048.91684216 2025-09-08,14:49:58.000,251,11076479,114445,0,1757342997,13832.918559589998,11.908024440002919,53048.832996720004 2025-09-08,14:49:59.000,251,11076457,114285,0,1757342998,13832.851196489988,11.950319219999074,53048.881906560004 2025-09-08,14:50:00.000,251,11076455,114405,0,1757342999,13832.763624459993,12.02081051999994,53048.81902248 2025-09-08,14:50:01.000,251,11076517,114405,0,1757343000,13832.750151840002,12.0278596499993,53048.80504824001 2025-09-08,14:50:02.000,251,11076467,114325,0,1757343001,13832.689525050002,12.0278596499993,53048.74915128 2025-09-08,14:50:03.000,251,11076454,114205,0,1757343002,13832.642370879992,11.978515740003786,53048.791074 2025-09-08,14:50:04.000,251,11076436,114245,0,1757343003,13832.561535159992,11.908024440002919,53048.75613840001 2025-09-08,14:50:05.000,251,11076441,114164,0,1757343004,13832.480699439991,11.908024440002919,53048.70024144 2025-09-08,14:50:06.000,251,11076475,114205,0,1757343005,13832.399863719991,11.830484010002692,53048.70024144 2025-09-08,14:50:07.000,251,11076500,114445,0,1757343006,13832.359445859991,11.816385750003974,53048.686267200006 2025-09-08,14:50:08.000,251,11076450,114365,0,1757343007,13832.29881906999,11.788189229999261,53048.57447328 2025-09-08,14:50:09.000,251,11076453,114205,0,1757343008,13832.30555538,11.724747059997753,53048.59543464 2025-09-08,14:50:10.000,251,11076432,114365,0,1757343009,13832.23819227999,11.710648799999035,53048.56049904001 2025-09-08,14:50:11.000,251,11076505,114205,0,1757343010,13832.211247039995,11.689501410000958,53048.46267936 2025-09-08,14:50:12.000,251,11076479,114085,0,1757343011,13832.191038109995,11.66835402000288,53048.51158920001 2025-09-08,14:50:13.000,251,11076431,114005,0,1757343012,13832.20451073,11.66835402000288,53048.41376952 2025-09-08,14:50:14.000,251,11076437,114285,0,1757343013,13832.22471966,11.67540315000224,53048.448705120005 2025-09-08,14:50:15.000,251,11076396,114164,0,1757343014,13832.26513752,11.731796190004388,53048.4067824 2025-09-08,14:50:16.000,251,11076484,114365,0,1757343015,13832.30555538,11.752943580002466,53048.35787256 2025-09-08,14:50:17.000,251,11076493,114285,0,1757343016,13832.34597324,11.858680530000129,53048.378833920004 2025-09-08,14:50:18.000,251,11076477,114485,0,1757343017,13832.31902799999,11.915073570002278,53048.35787256 2025-09-08,14:50:19.000,251,11076532,114125,0,1757343018,13832.271873829995,11.985564870003145,53048.3369112 2025-09-08,14:50:20.000,251,11076441,114285,0,1757343019,13832.21798334999,12.091301820000808,53048.31594984 2025-09-08,14:50:21.000,251,11076461,114285,0,1757343020,13832.16409287,12.175891380000394,53048.3369112 2025-09-08,14:50:22.000,251,11076481,114325,0,1757343021,13832.049575599995,12.281628329998057,53048.26704 2025-09-08,14:50:23.000,251,11076471,114445,0,1757343022,13831.921585709999,12.316873980002129,53048.26704 2025-09-08,14:50:24.000,251,11076495,114365,0,1757343023,13831.827277369994,12.443758319997869,53048.25306576001 2025-09-08,14:50:25.000,251,11076499,114045,0,1757343024,13831.726232719993,12.521298749998095,53048.23909152 2025-09-08,14:50:26.000,251,11076433,114285,0,1757343025,13831.604979139993,12.627035700003034,53048.21813016 2025-09-08,14:50:27.000,251,11076493,114205,0,1757343026,13831.497198179997,12.634084830002394,53048.1971688 2025-09-08,14:50:28.000,251,11076476,114405,0,1757343027,13831.375944599997,12.612937440004316,53048.12031048 2025-09-08,14:50:29.000,251,11076476,114245,0,1757343028,13831.322054119992,12.655232220000471,53048.1272976 2025-09-08,14:50:30.000,251,11076455,114245,0,1757343029,13831.274899949996,12.66228134999983,53048.1272976 2025-09-08,14:50:31.000,251,11076461,114445,0,1757343030,13831.227745780001,12.690477870004543,53048.08537488001 2025-09-08,14:50:32.000,251,11076426,114445,0,1757343031,13831.221009469991,12.690477870004543,53048.09934912 2025-09-08,14:50:33.000,251,11076515,114005,0,1757343032,13831.247954710001,12.690477870004543,53048.09934912 2025-09-08,14:50:34.000,251,11076526,114205,0,1757343033,13831.254691019996,12.690477870004543,53048.02947792 2025-09-08,14:50:35.000,251,11076504,114405,0,1757343034,13831.234482089996,12.690477870004543,53048.0224908 2025-09-08,14:50:36.000,251,11076497,114205,0,1757343035,13831.227745780001,12.634084830002394,53048.015503680006 2025-09-08,14:50:37.000,251,11076465,114205,0,1757343036,13831.254691019996,12.66933047999919,53047.98056808 2025-09-08,14:50:38.000,251,11076500,114164,0,1757343037,13831.274899949996,12.66933047999919,53047.945632480005 2025-09-08,14:50:39.000,251,11076518,114405,0,1757343038,13831.274899949996,12.683428739997908,53047.93165824 2025-09-08,14:50:40.000,251,11076473,114164,0,1757343039,13831.221009469991,12.704576130003261,53047.8827484 2025-09-08,14:50:41.000,251,11076455,114405,0,1757343040,13831.20753685,12.760969169998134,53047.896722640005 2025-09-08,14:50:42.000,251,11076425,114085,0,1757343041,13831.12670113,12.803263950001565,53047.8827484 2025-09-08,14:50:43.000,251,11076469,114164,0,1757343042,13831.133437439996,12.901951769999869,53047.8827484 2025-09-08,14:50:44.000,251,11076504,114205,0,1757343043,13831.11996481999,12.93719742000394,53047.86178704 2025-09-08,14:50:45.000,251,11076474,114045,0,1757343044,13831.04586541,12.979492200000095,53047.826851440004 2025-09-08,14:50:46.000,251,11076409,114205,0,1757343045,13830.971765999995,13.028836110002885,53047.8128772 2025-09-08,14:50:47.000,251,11076430,113965,0,1757343046,13830.9044029,13.078180019998399,53047.78492872 2025-09-08,14:50:48.000,251,11076448,114164,0,1757343047,13830.789885629994,13.12047480000183,53047.777941600005 2025-09-08,14:50:49.000,251,11076480,114365,0,1757343048,13830.73599514999,13.162769579997985,53047.79191584 2025-09-08,14:50:50.000,251,11076420,114285,0,1757343049,13830.702313599999,13.205064360001415,53047.76396736 2025-09-08,14:50:51.000,251,11076515,114445,0,1757343050,13830.594532639989,13.254408270004205,53047.69409616 2025-09-08,14:50:52.000,251,11076476,114285,0,1757343051,13830.581060019998,13.30375217999972,53047.65217344001 2025-09-08,14:50:53.000,251,11076435,114325,0,1757343052,13830.500224299998,13.35309609000251,53047.610250720005 2025-09-08,14:50:54.000,251,11076499,114405,0,1757343053,13830.513696919988,13.409489130004658,53047.59627648 2025-09-08,14:50:55.000,251,11076495,114325,0,1757343054,13830.473279059988,13.47998042999825,53047.561340880005 2025-09-08,14:50:56.000,251,11076479,114325,0,1757343055,13830.405915959993,13.536373470000399,53047.48448256001 2025-09-08,14:50:57.000,251,11076498,114285,0,1757343056,13830.365498099993,13.585717380003189,53047.52640528 2025-09-08,14:50:58.000,251,11076481,114445,0,1757343057,13830.358761789998,13.613913900000625,53047.50544392001 2025-09-08,14:50:59.000,251,11076456,114325,0,1757343058,13830.318343929997,13.606864770001266,53047.44954696 2025-09-08,14:51:00.000,251,11076476,114164,0,1757343059,13830.257717139997,13.684405200001493,53047.47050832 2025-09-08,14:51:01.000,251,11076444,114045,0,1757343060,13830.230771900002,13.719650849998288,53047.442559840005 2025-09-08,14:51:02.000,251,11076441,114325,0,1757343061,13830.217299279997,13.726699979997647,53047.43557272001 2025-09-08,14:51:03.000,251,11076484,114205,0,1757343062,13830.203826659992,13.719650849998288,53047.37268864 2025-09-08,14:51:04.000,251,11076502,114325,0,1757343063,13830.224035589992,13.719650849998288,53047.36570152001 2025-09-08,14:51:05.000,251,11076442,113845,0,1757343064,13830.217299279997,13.726699979997647,53047.38666288001 2025-09-08,14:51:06.000,251,11076457,114405,0,1757343065,13830.250980830002,13.684405200001493,53047.323778800004 2025-09-08,14:51:07.000,251,11076448,114164,0,1757343066,13830.277926069997,13.71260171999893,53047.31679168001 2025-09-08,14:51:08.000,251,11076451,114405,0,1757343067,13830.311607620002,13.698503460000211,53047.2539076 2025-09-08,14:51:09.000,251,11076475,114205,0,1757343068,13830.331816550002,13.684405200001493,53047.24692048001 2025-09-08,14:51:10.000,251,11076409,114405,0,1757343069,13830.358761789998,13.691454330000852,53047.1840364 2025-09-08,14:51:11.000,251,11076437,114245,0,1757343070,13830.405915959993,13.684405200001493,53047.1840364 2025-09-08,14:51:12.000,251,11076466,114245,0,1757343071,13830.473279059988,13.684405200001493,53047.156087920004 2025-09-08,14:51:13.000,251,11076438,114045,0,1757343072,13830.453070129988,13.698503460000211,53047.274868960005 2025-09-08,14:51:14.000,251,11076476,114325,0,1757343073,13830.493487989988,13.719650849998288,53047.24692048001 2025-09-08,14:51:15.000,251,11076472,114405,0,1757343074,13830.493487989988,13.71260171999893,53047.20499776 2025-09-08,14:51:16.000,251,11076488,114445,0,1757343075,13830.466542749993,13.776043890000437,53047.16307504 2025-09-08,14:51:17.000,251,11076492,114325,0,1757343076,13830.432861199988,13.888829970004736,53047.156087920004 2025-09-08,14:51:18.000,251,11076494,114205,0,1757343077,13830.365498099993,13.909977360002813,53047.13512656 2025-09-08,14:51:19.000,251,11076472,114525,0,1757343078,13830.291398690002,13.98751779000304,53047.21198488 2025-09-08,14:51:20.000,251,11076502,114565,0,1757343079,13830.210562970002,14.058009090003907,53047.107178080005 2025-09-08,14:51:21.000,251,11076498,114325,0,1757343080,13830.156672489997,14.072107350002625,53047.17006216001 2025-09-08,14:51:22.000,251,11076487,114205,0,1757343081,13830.102782009992,14.21308995000436,53047.058268240005 2025-09-08,14:51:23.000,251,11076432,114605,0,1757343082,13830.042155219991,14.262433859999874,53047.09320384 2025-09-08,14:51:24.000,251,11076447,114045,0,1757343083,13829.995001049996,14.332925160000741,53047.03031976001 2025-09-08,14:51:25.000,251,11076449,114045,0,1757343084,13829.954583189996,14.382269070003531,53047.06525536 2025-09-08,14:51:26.000,251,11076489,114405,0,1757343085,13829.92763795,14.417514720000327,53047.06525536 2025-09-08,14:51:27.000,251,11076488,114245,0,1757343086,13829.88048377999,14.438662109998404,53047.07224248 2025-09-08,14:51:28.000,251,11076453,114285,0,1757343087,13829.84006591999,14.452760370004398,53047.044294 2025-09-08,14:51:29.000,251,11076470,114205,0,1757343088,13829.8265933,14.473907760002476,53047.01634552 2025-09-08,14:51:30.000,251,11076395,114405,0,1757343089,13829.79964805999,14.459809500003757,53047.00237128001 2025-09-08,14:51:31.000,251,11076463,114405,0,1757343090,13829.74575758,14.459809500003757,53046.96743568 2025-09-08,14:51:32.000,251,11076418,114205,0,1757343091,13829.671658169995,14.466858630003117,53046.939487200005 2025-09-08,14:51:33.000,251,11076433,114325,0,1757343092,13829.651449239995,14.459809500003757,53046.9045516 2025-09-08,14:51:34.000,251,11076462,114164,0,1757343093,13829.65818554999,14.495055150000553,53046.82769328 2025-09-08,14:51:35.000,251,11076430,114645,0,1757343094,13829.61776768999,14.502104279999912,53046.86262888001 2025-09-08,14:51:36.000,251,11076508,114405,0,1757343095,13829.624504,14.551448190002702,53046.820706160004 2025-09-08,14:51:37.000,251,11076498,114405,0,1757343096,13829.570613519994,14.544399060003343,53046.79275768001 2025-09-08,14:51:38.000,251,11076452,114045,0,1757343097,13829.530195659994,14.586693839999498,53046.81371904001 2025-09-08,14:51:39.000,251,11076475,114685,0,1757343098,13829.51672303999,14.636037750002288,53046.80673192 2025-09-08,14:51:40.000,251,11076486,114205,0,1757343099,13829.509986729994,14.685381659997802,53046.785770559996 2025-09-08,14:51:41.000,251,11076478,114085,0,1757343100,13829.483041489999,14.74882382999931,53046.70891224 2025-09-08,14:51:42.000,251,11076433,114445,0,1757343101,13829.469568869994,14.819315130000177,53046.68795088 2025-09-08,14:51:43.000,251,11076496,114245,0,1757343102,13829.456096249989,14.868659040002967,53046.69493800001 2025-09-08,14:51:44.000,251,11076510,114205,0,1757343103,13829.462832559999,14.97439599000063,53046.63904104 2025-09-08,14:51:45.000,251,11076423,114405,0,1757343104,13829.435887319989,15.002592509998067,53046.604105440005 2025-09-08,14:51:46.000,251,11076490,114645,0,1757343105,13829.402205769999,15.15062423999916,53046.52724712001 2025-09-08,14:51:47.000,251,11076465,114085,0,1757343106,13829.402205769999,15.19996815000195,53046.56916984 2025-09-08,14:51:48.000,251,11076482,114164,0,1757343107,13829.361787909998,15.270459450002818,53046.54122136 2025-09-08,14:51:49.000,251,11076468,114485,0,1757343108,13829.361787909998,15.369147270001122,53046.506285760006 2025-09-08,14:51:50.000,251,11076467,114365,0,1757343109,13829.355051599989,15.488982480004779,53046.47135016 2025-09-08,14:51:51.000,251,11076469,114405,0,1757343110,13829.334842669989,15.580621170003724,53046.450388799996 2025-09-08,14:51:52.000,251,11076401,114285,0,1757343111,13829.267479569993,15.686358120001387,53046.4154532 2025-09-08,14:51:53.000,251,11076417,114405,0,1757343112,13829.240534329998,15.83438985000248,53046.345582 2025-09-08,14:51:54.000,251,11076490,114365,0,1757343113,13829.213589089988,15.926028540001425,53046.42942744001 2025-09-08,14:51:55.000,251,11076437,114325,0,1757343114,13829.173171230002,15.947175929999503,53046.36654336 2025-09-08,14:51:56.000,251,11076472,114445,0,1757343115,13829.152962300002,16.02471635999973,53046.32462064 2025-09-08,14:51:57.000,251,11076470,114205,0,1757343116,13829.152962300002,16.052912880004442,53046.29667216 2025-09-08,14:51:58.000,251,11076451,114485,0,1757343117,13829.132753370002,16.095207660000597,53046.282697919996 2025-09-08,14:51:59.000,251,11076513,114085,0,1757343118,13829.139489679997,16.095207660000597,53046.317633520004 2025-09-08,14:52:00.000,251,11076509,114125,0,1757343119,13829.139489679997,16.095207660000597,53046.23378808 2025-09-08,14:52:01.000,251,11076420,114325,0,1757343120,13829.146225989993,16.102256789999956,53046.23378808 2025-09-08,14:52:02.000,251,11076460,114285,0,1757343121,13829.119280749997,16.06701114000316,53046.219813840005 2025-09-08,14:52:03.000,251,11076438,114205,0,1757343122,13829.112544440002,16.06701114000316,53046.19186536001 2025-09-08,14:52:04.000,251,11076423,113965,0,1757343123,13829.031708720002,16.02471635999973,53046.170904000006 2025-09-08,14:52:05.000,251,11076478,114405,0,1757343124,13829.078862889997,16.038814619998448,53046.10801992 2025-09-08,14:52:06.000,251,11076473,114725,0,1757343125,13829.038445029997,15.975372450004215,53046.07308432001 2025-09-08,14:52:07.000,251,11076455,114285,0,1757343126,13829.065390269992,15.968323320004856,53046.07308432001 2025-09-08,14:52:08.000,251,11076464,114405,0,1757343127,13828.977818239997,15.897832020003989,53046.01718736 2025-09-08,14:52:09.000,251,11076407,114325,0,1757343128,13828.991290860002,15.897832020003989,53046.02417448001 2025-09-08,14:52:10.000,251,11076420,114325,0,1757343129,13828.944136689992,15.89078289000463,53046.05911008 2025-09-08,14:52:11.000,251,11076437,114445,0,1757343130,13828.890246210001,15.855537240000558,53045.99622600001 2025-09-08,14:52:12.000,251,11076439,114365,0,1757343131,13828.896982519997,15.876684629998636,53046.003213120006 2025-09-08,14:52:13.000,251,11076447,114205,0,1757343132,13828.870037280001,15.911930280002707,53045.9612904 2025-09-08,14:52:14.000,251,11076485,114405,0,1757343133,13828.843092039991,15.954225059998862,53045.91936768 2025-09-08,14:52:15.000,251,11076419,114365,0,1757343134,13828.876773589996,15.933077670000785,53045.982251760004 2025-09-08,14:52:16.000,251,11076494,114205,0,1757343135,13828.816146799996,15.989470710002934,53045.95430328001 2025-09-08,14:52:17.000,251,11076426,114325,0,1757343136,13828.816146799996,16.045863749997807,53045.9612904 2025-09-08,14:52:18.000,251,11076459,114125,0,1757343137,13828.816146799996,16.088158530001238,53045.90539344001 2025-09-08,14:52:19.000,251,11076506,114365,0,1757343138,13828.822883109991,16.165698960001464,53045.8914192 2025-09-08,14:52:20.000,251,11076480,114525,0,1757343139,13828.7487837,16.222092000003613,53045.85648360001 2025-09-08,14:52:21.000,251,11076458,114205,0,1757343140,13828.742047389991,16.320779820001917,53045.814560880004 2025-09-08,14:52:22.000,251,11076441,114365,0,1757343141,13828.70162952999,16.384221990003425,53045.835522240006 2025-09-08,14:52:23.000,251,11076472,114285,0,1757343142,13828.715102149996,16.47586068000237,53045.84949648 2025-09-08,14:52:24.000,251,11076524,114405,0,1757343143,13828.68142059999,16.560450240001956,53045.821548 2025-09-08,14:52:25.000,251,11076466,114485,0,1757343144,13828.634266429995,16.637990670002182,53045.79359952 2025-09-08,14:52:26.000,251,11076509,114525,0,1757343145,13828.58037594999,16.722580230001768,53045.79359952 2025-09-08,14:52:27.000,251,11076499,114245,0,1757343146,13828.533221779995,16.82831717999943,53045.80757376001 2025-09-08,14:52:28.000,251,11076433,114405,0,1757343147,13828.50627654,16.778973270003917,53045.7516768 2025-09-08,14:52:29.000,251,11076476,114325,0,1757343148,13828.472594989995,16.82126805000007,53045.716741200005 2025-09-08,14:52:30.000,251,11076470,114325,0,1757343149,13828.411968199995,16.87061196000286,53045.69577984 2025-09-08,14:52:31.000,251,11076477,114485,0,1757343150,13828.432177129995,16.849464570004784,53045.65385712 2025-09-08,14:52:32.000,251,11076438,114205,0,1757343151,13828.42544082,16.849464570004784,53045.67481848 2025-09-08,14:52:33.000,251,11076456,114325,0,1757343152,13828.46585868,16.87766109000222,53045.70975408001 2025-09-08,14:52:34.000,251,11076500,114325,0,1757343153,13828.52648547,16.856513700004143,53045.67481848 2025-09-08,14:52:35.000,251,11076418,114325,0,1757343154,13828.553430709995,16.856513700004143,53045.63988288001 2025-09-08,14:52:36.000,251,11076432,114685,0,1757343155,13828.56016701999,16.905857609999657,53045.65385712 2025-09-08,14:52:37.000,251,11076513,114125,0,1757343156,13828.60058487999,16.87766109000222,53045.60494728 2025-09-08,14:52:38.000,251,11076494,113885,0,1757343157,13828.634266429995,16.88471022000158,53045.59097304001 2025-09-08,14:52:39.000,251,11076417,114245,0,1757343158,13828.654475359996,16.927004999997735,53045.52110184001 2025-09-08,14:52:40.000,251,11076499,114205,0,1757343159,13828.68815691,16.983398039999884,53045.49315336001 2025-09-08,14:52:41.000,251,11076465,114245,0,1757343160,13828.721838459991,17.011594560004596,53045.45821776 2025-09-08,14:52:42.000,251,11076450,114164,0,1757343161,13828.68142059999,17.10323325000354,53045.444243519996 2025-09-08,14:52:43.000,251,11076457,114405,0,1757343162,13828.64773905,17.216019330000563,53045.48616624 2025-09-08,14:52:44.000,251,11076501,114565,0,1757343163,13828.654475359996,17.321756279998226,53045.444243519996 2025-09-08,14:52:45.000,251,11076440,114565,0,1757343164,13828.62753012,17.434542360002524,53045.47219200001 2025-09-08,14:52:46.000,251,11076503,114245,0,1757343165,13828.62753012,17.51913192000211,53045.479179120004 2025-09-08,14:52:47.000,251,11076460,114365,0,1757343166,13828.593848569995,17.624868869999773,53045.47219200001 2025-09-08,14:52:48.000,251,11076468,114045,0,1757343167,13828.56690333,17.723556689998077,53045.45821776 2025-09-08,14:52:49.000,251,11076540,114445,0,1757343168,13828.573639639995,17.829293640003016,53045.40930792 2025-09-08,14:52:50.000,251,11076463,114325,0,1757343169,13828.553430709995,17.892735810004524,53045.40232080001 2025-09-08,14:52:51.000,251,11076446,114485,0,1757343170,13828.634266429995,17.97027624000475,53045.36039808 2025-09-08,14:52:52.000,251,11076442,114245,0,1757343171,13828.66794798,18.0478166699977,53045.34642384 2025-09-08,14:52:53.000,251,11076467,114325,0,1757343172,13828.721838459991,18.09716058000049,53045.37437232001 2025-09-08,14:52:54.000,251,11076446,114245,0,1757343173,13828.775728939996,18.132406230004563,53045.33943672 2025-09-08,14:52:55.000,251,11076433,114205,0,1757343174,13828.843092039991,18.167651880001358,53045.30450112001 2025-09-08,14:52:56.000,251,11076501,114125,0,1757343175,13828.944136689992,18.20994666000479,53045.332449600006 2025-09-08,14:52:57.000,251,11076505,114365,0,1757343176,13829.085599199992,18.224044920003507,53045.30450112001 2025-09-08,14:52:58.000,251,11076470,114405,0,1757343177,13829.254006949988,18.202897529998154,53045.34642384 2025-09-08,14:52:59.000,251,11076551,114445,0,1757343178,13829.334842669989,18.252241440000944,53045.297514 2025-09-08,14:53:00.000,251,11076476,114405,0,1757343179,13829.47630517999,18.259290570000303,53045.34642384 2025-09-08,14:53:01.000,251,11076455,114085,0,1757343180,13829.57734982999,18.28748708999774,53045.276552639996 2025-09-08,14:53:02.000,251,11076520,114565,0,1757343181,13829.69860340999,18.28043795999838,53045.34642384 2025-09-08,14:53:03.000,251,11076483,114205,0,1757343182,13829.853538539995,18.301585350003734,53045.381359440005 2025-09-08,14:53:04.000,251,11076503,114365,0,1757343183,13829.934374259996,18.301585350003734,53045.3673852 2025-09-08,14:53:05.000,251,11076500,114164,0,1757343184,13830.021946289991,18.38617491000332,53045.40232080001 2025-09-08,14:53:06.000,251,11076462,114285,0,1757343185,13830.109518320001,18.414371430000756,53045.41629504 2025-09-08,14:53:07.000,251,11076463,114325,0,1757343186,13830.170145110002,18.491911860000982,53045.42328216001 2025-09-08,14:53:08.000,251,11076437,114645,0,1757343187,13830.190354040002,18.54830490000313,53045.444243519996 2025-09-08,14:53:09.000,251,11076464,114164,0,1757343188,13830.217299279997,18.639943590002076,53045.45123064001 2025-09-08,14:53:10.000,251,11076491,114565,0,1757343189,13830.257717139997,18.689287500004866,53045.57001168001 2025-09-08,14:53:11.000,251,11076452,114405,0,1757343190,13830.277926069997,18.79502445000253,53045.5071276 2025-09-08,14:53:12.000,251,11076470,114445,0,1757343191,13830.325080239993,18.886663140001474,53045.58398592 2025-09-08,14:53:13.000,251,11076479,114325,0,1757343192,13830.338552859997,18.97830183000042,53045.5769988 2025-09-08,14:53:14.000,251,11076446,114405,0,1757343193,13830.318343929997,19.041744000001927,53045.59097304001 2025-09-08,14:53:15.000,251,11076503,114205,0,1757343194,13830.385707029993,19.161579209998308,53045.62590864 2025-09-08,14:53:16.000,251,11076490,114525,0,1757343195,13830.412652270003,19.217972250000457,53045.63988288001 2025-09-08,14:53:17.000,251,11076453,114445,0,1757343196,13830.432861199988,19.274365290002606,53045.6818056 2025-09-08,14:53:18.000,251,11076509,114565,0,1757343197,13830.446333819993,19.31666006999876,53045.667831360006 2025-09-08,14:53:19.000,251,11076507,114125,0,1757343198,13830.500224299998,19.358954850002192,53045.716741200005 2025-09-08,14:53:20.000,251,11076501,114565,0,1757343199,13830.473279059988,19.408298759997706,53045.68879272001 2025-09-08,14:53:21.000,251,11076488,114005,0,1757343200,13830.560851089998,19.41534789000434,53045.73071544 2025-09-08,14:53:22.000,251,11076527,114445,0,1757343201,13830.648423119994,19.401249629998347,53045.73071544 2025-09-08,14:53:23.000,251,11076455,114164,0,1757343202,13830.769676699994,19.42944615000306,53045.765651040005 2025-09-08,14:53:24.000,251,11076533,114125,0,1757343203,13830.870721349995,19.408298759997706,53045.835522240006 2025-09-08,14:53:25.000,251,11076465,114245,0,1757343204,13830.97850230999,19.401249629998347,53045.835522240006 2025-09-08,14:53:26.000,251,11076450,114405,0,1757343205,13831.072810649996,19.36600398000155,53045.884432080005 2025-09-08,14:53:27.000,251,11076436,114485,0,1757343206,13831.14691006,19.32370919999812,53045.90539344001 2025-09-08,14:53:28.000,251,11076432,114005,0,1757343207,13831.20753685,19.302561810000043,53045.89840632 2025-09-08,14:53:29.000,251,11076493,114085,0,1757343208,13831.274899949996,19.31666006999876,53045.9612904 2025-09-08,14:53:30.000,251,11076463,114325,0,1757343209,13831.241218399991,19.274365290002606,53045.95430328001 2025-09-08,14:53:31.000,251,11076446,114565,0,1757343210,13831.295108879996,19.274365290002606,53046.03814872 2025-09-08,14:53:32.000,251,11076492,114565,0,1757343211,13831.254691019996,19.260267030003888,53046.052122960005 2025-09-08,14:53:33.000,251,11076496,114405,0,1757343212,13831.153646369996,19.267316160003247,53046.08007144 2025-09-08,14:53:34.000,251,11076506,114525,0,1757343213,13831.093019579996,19.281414420001965,53046.115007039996 2025-09-08,14:53:35.000,251,11076485,114045,0,1757343214,13831.06607434,19.288463550001325,53046.16391688001 2025-09-08,14:53:36.000,251,11076538,114325,0,1757343215,13830.951557069995,19.344856590003474,53046.16391688001 2025-09-08,14:53:37.000,251,11076467,114365,0,1757343216,13830.83703979999,19.351905720002833,53046.18487824 2025-09-08,14:53:38.000,251,11076479,114205,0,1757343217,13830.77641300999,19.344856590003474,53046.2058396 2025-09-08,14:53:39.000,251,11076411,114125,0,1757343218,13830.668632049994,19.36600398000155,53046.2058396 2025-09-08,14:53:40.000,251,11076447,114164,0,1757343219,13830.554114779989,19.38715136999963,53046.2757108 2025-09-08,14:53:41.000,251,11076470,114405,0,1757343220,13830.473279059988,19.394200499998988,53046.25474944 2025-09-08,14:53:42.000,251,11076446,114365,0,1757343221,13830.385707029993,19.394200499998988,53046.21282672001 2025-09-08,14:53:43.000,251,11076513,114365,0,1757343222,13830.358761789998,19.401249629998347,53046.2058396 2025-09-08,14:53:44.000,251,11076431,114164,0,1757343223,13830.250980830002,19.401249629998347,53046.21282672001 2025-09-08,14:53:45.000,251,11076486,114285,0,1757343224,13830.250980830002,19.38010224000027,53046.19186536001 2025-09-08,14:53:46.000,251,11076437,114485,0,1757343225,13830.244244519992,19.330758330004755,53046.219813840005 2025-09-08,14:53:47.000,251,11076434,114325,0,1757343226,13830.244244519992,19.267316160003247,53046.16391688001 2025-09-08,14:53:48.000,251,11076453,114405,0,1757343227,13830.277926069997,19.20387399000174,53046.23378808 2025-09-08,14:53:49.000,251,11076438,114405,0,1757343228,13830.298134999997,19.069940519999363,53046.21282672001 2025-09-08,14:53:50.000,251,11076495,114285,0,1757343229,13830.365498099993,18.97125270000106,53046.23378808 2025-09-08,14:53:51.000,251,11076511,114445,0,1757343230,13830.419388579998,18.858466620004037,53046.219813840005 2025-09-08,14:53:52.000,251,11076473,114325,0,1757343231,13830.432861199988,18.73158228000102,53046.19186536001 2025-09-08,14:53:53.000,251,11076455,114365,0,1757343232,13830.412652270003,18.618796200004,53046.18487824 2025-09-08,14:53:54.000,251,11076433,114205,0,1757343233,13830.426124889993,18.54830490000313,53046.19885248 2025-09-08,14:53:55.000,251,11076521,114245,0,1757343234,13830.446333819993,18.39322404000268,53046.17789112 2025-09-08,14:53:56.000,251,11076482,114285,0,1757343235,13830.459806439998,18.350929259999248,53046.19885248 2025-09-08,14:53:57.000,251,11076517,114325,0,1757343236,13830.412652270003,18.259290570000303,53046.2058396 2025-09-08,14:53:58.000,251,11076517,114085,0,1757343237,13830.304871309992,18.238143180002226,53046.22680096 2025-09-08,14:53:59.000,251,11076470,114365,0,1757343238,13830.250980830002,18.174701010000717,53046.18487824 2025-09-08,14:54:00.000,251,11076511,114565,0,1757343239,13830.143199869992,18.076013190002413,53046.17789112 2025-09-08,14:54:01.000,251,11076452,114325,0,1757343240,13830.096045699996,17.963227109998115,53046.19885248 2025-09-08,14:54:02.000,251,11076491,114445,0,1757343241,13829.98826474,17.87863754999853,53046.16391688001 2025-09-08,14:54:03.000,251,11076513,114565,0,1757343242,13829.893956399996,17.75175321000279,53046.18487824 2025-09-08,14:54:04.000,251,11076470,114325,0,1757343243,13829.79964805999,17.610770610001055,53046.14295552001 2025-09-08,14:54:05.000,251,11076515,114205,0,1757343244,13829.65818554999,17.497984530004032,53046.12898128 2025-09-08,14:54:06.000,251,11076487,114365,0,1757343245,13829.51672303999,17.32880541000486,53046.0660972 2025-09-08,14:54:07.000,251,11076496,114405,0,1757343246,13829.408942079994,17.194871940002486,53046.0660972 2025-09-08,14:54:08.000,251,11076500,114405,0,1757343247,13829.321370049998,17.05388934000075,53045.98923888 2025-09-08,14:54:09.000,251,11076471,114405,0,1757343248,13829.186643849993,16.905857609999657,53045.98923888 2025-09-08,14:54:10.000,251,11076534,114164,0,1757343249,13829.146225989993,16.729629360001127,53045.9612904 2025-09-08,14:54:11.000,251,11076477,114245,0,1757343250,13829.099071819997,16.588646759999392,53045.90539344001 2025-09-08,14:54:12.000,251,11076430,114525,0,1757343251,13829.058653959997,16.41241851000086,53045.91238056 2025-09-08,14:54:13.000,251,11076426,114285,0,1757343252,13828.998027169997,16.25028852000105,53045.835522240006 2025-09-08,14:54:14.000,251,11076471,114365,0,1757343253,13828.937400379997,16.18684634999954,53045.77263816 2025-09-08,14:54:15.000,251,11076448,114205,0,1757343254,13828.876773589996,16.088158530001238,53045.765651040005 2025-09-08,14:54:16.000,251,11076515,114245,0,1757343255,13828.822883109991,16.01766723000037,53045.667831360006 2025-09-08,14:54:17.000,251,11076456,114405,0,1757343256,13828.795937869996,15.982421580003574,53045.66084424001 2025-09-08,14:54:18.000,251,11076489,114285,0,1757343257,13828.789201560001,15.911930280002707,53045.62590864 2025-09-08,14:54:19.000,251,11076412,114405,0,1757343258,13828.721838459991,15.911930280002707,53045.57001168001 2025-09-08,14:54:20.000,251,11076434,114245,0,1757343259,13828.634266429995,15.89078289000463,53045.5769988 2025-09-08,14:54:21.000,251,11076403,114405,0,1757343260,13828.614057499995,15.84143898000184,53045.51411472 2025-09-08,14:54:22.000,251,11076470,114405,0,1757343261,13828.56690333,15.84143898000184,53045.52808896 2025-09-08,14:54:23.000,251,11076472,114445,0,1757343262,13828.513012849995,15.855537240000558,53045.500140480006 2025-09-08,14:54:24.000,251,11076425,114365,0,1757343263,13828.472594989995,15.820291590003762,53045.45123064001 2025-09-08,14:54:25.000,251,11076522,114205,0,1757343264,13828.37828664999,15.79209506999905,53045.35341096001 2025-09-08,14:54:26.000,251,11076442,114525,0,1757343265,13828.25703306999,15.777996810000332,53045.37437232001 2025-09-08,14:54:27.000,251,11076490,114365,0,1757343266,13828.155988419989,15.763898550001613,53045.35341096001 2025-09-08,14:54:28.000,251,11076488,114445,0,1757343267,13828.155988419989,15.66521073000331,53045.32546248001 2025-09-08,14:54:29.000,251,11076471,114365,0,1757343268,13828.088625319993,15.538326390000293,53045.29052688 2025-09-08,14:54:30.000,251,11076457,114725,0,1757343269,13828.021262219998,15.404392919997917,53045.24161704 2025-09-08,14:54:31.000,251,11076452,114405,0,1757343270,13828.021262219998,15.185869890003232,53045.24860416 2025-09-08,14:54:32.000,251,11076472,114405,0,1757343271,13827.994316979988,14.92505207999784,53045.19969432 2025-09-08,14:54:33.000,251,11076498,114365,0,1757343272,13827.994316979988,14.727676440001233,53045.11584888001 2025-09-08,14:54:34.000,251,11076464,114485,0,1757343273,13828.054943769988,14.466858630003117,53045.094887520005 2025-09-08,14:54:35.000,251,11076475,114365,0,1757343274,13828.027998529993,14.177844300000288,53045.045977680005 2025-09-08,14:54:36.000,251,11076459,114565,0,1757343275,13828.088625319993,13.917026490002172,53045.03200344 2025-09-08,14:54:37.000,251,11076433,114365,0,1757343276,13828.203142589999,13.606864770001266,53045.03200344 2025-09-08,14:54:38.000,251,11076482,114525,0,1757343277,13828.250296759994,13.331948700004432,53044.941170879996 2025-09-08,14:54:39.000,251,11076423,114405,0,1757343278,13828.29745092999,13.07113088999904,53044.94815800001 2025-09-08,14:54:40.000,251,11076490,114125,0,1757343279,13828.35807771999,12.803263950001565,53044.878286800005 2025-09-08,14:54:41.000,251,11076499,114325,0,1757343280,13828.39849557999,12.542446140003449,53044.878286800005 2025-09-08,14:54:42.000,251,11076501,114405,0,1757343281,13828.391759269995,12.359168759998283,53044.85732544 2025-09-08,14:54:43.000,251,11076394,114405,0,1757343282,13828.37828664999,12.232284420002543,53044.8433512 2025-09-08,14:54:44.000,251,11076415,114445,0,1757343283,13828.304187239999,12.105400079999526,53044.82238984001 2025-09-08,14:54:45.000,251,11076502,114445,0,1757343284,13828.25703306999,12.03490877999866,53044.80142848001 2025-09-08,14:54:46.000,251,11076454,114365,0,1757343285,13828.135779489989,12.041957909998018,53044.75251864001 2025-09-08,14:54:47.000,251,11076425,114245,0,1757343286,13827.987580669993,11.992614000002504,53044.77348000001 2025-09-08,14:54:48.000,251,11076469,114445,0,1757343287,13827.805700299992,12.091301820000808,53044.73155728001 2025-09-08,14:54:49.000,251,11076484,114485,0,1757343288,13827.650765170001,12.20408789999783,53044.76649288 2025-09-08,14:54:50.000,251,11076443,114405,0,1757343289,13827.569929450001,12.232284420002543,53044.75251864001 2025-09-08,14:54:51.000,251,11076482,114365,0,1757343290,13827.42173062999,12.274579199998698,53044.67566032 2025-09-08,14:54:52.000,251,11076459,114405,0,1757343291,13827.26005918999,12.30277572000341,53044.61277624001 2025-09-08,14:54:53.000,251,11076467,114405,0,1757343292,13827.13880560999,12.345070499999565,53044.60578912001 2025-09-08,14:54:54.000,251,11076406,114645,0,1757343293,13827.051233579994,12.239333550001902,53044.57085352 2025-09-08,14:54:55.000,251,11076448,114485,0,1757343294,13826.950188929994,12.218186160003825,53044.56386640001 2025-09-08,14:54:56.000,251,11076485,114325,0,1757343295,13826.896298449989,12.147694860002957,53044.51495656001 2025-09-08,14:54:57.000,251,11076476,114445,0,1757343296,13826.808726419993,11.971466610004427,53044.41713688001 2025-09-08,14:54:58.000,251,11076457,114365,0,1757343297,13826.775044870003,11.816385750003974,53044.41713688001 2025-09-08,14:54:59.000,251,11076471,114164,0,1757343298,13826.828935349993,11.590813590002654,53044.40316264 2025-09-08,14:55:00.000,251,11076455,114725,0,1757343299,13826.795253799988,11.344094040003256,53044.3542528 2025-09-08,14:55:01.000,251,11076434,114565,0,1757343300,13826.815462729988,11.090325360004499,53044.3542528 2025-09-08,14:55:02.000,251,11076403,114365,0,1757343301,13826.889562139993,10.766065380004875,53044.31233008 2025-09-08,14:55:03.000,251,11076465,114485,0,1757343302,13826.956925239989,10.462952790003328,53044.22149752 2025-09-08,14:55:04.000,251,11076388,114405,0,1757343303,13827.064706199999,10.159840200001781,53044.22149752 2025-09-08,14:55:05.000,251,11076461,114164,0,1757343304,13827.11859667999,9.906071520003024,53044.22848464001 2025-09-08,14:55:06.000,251,11076475,114285,0,1757343305,13827.192696089995,9.694597620000422,53044.15162632001 2025-09-08,14:55:07.000,251,11076431,114685,0,1757343306,13827.23985025999,9.391485029998876,53044.17957480001 2025-09-08,14:55:08.000,251,11076452,114445,0,1757343307,13827.253322879995,9.243453299997782,53044.09572936 2025-09-08,14:55:09.000,251,11076430,114325,0,1757343308,13827.23985025999,9.08132330999797,53044.06079376001 2025-09-08,14:55:10.000,251,11076404,114445,0,1757343309,13827.2667955,8.982635489999666,53044.06778088 2025-09-08,14:55:11.000,251,11076458,114445,0,1757343310,13827.20616871,8.90509505999944,53044.06079376001 2025-09-08,14:55:12.000,251,11076526,114405,0,1757343311,13827.111860369994,8.89804593000008,53044.01188392001 2025-09-08,14:55:13.000,251,11076550,114565,0,1757343312,13827.051233579994,8.820505499999854,53043.969961200004 2025-09-08,14:55:14.000,251,11076454,114365,0,1757343313,13826.896298449989,8.862800280003285,53043.98393544001 2025-09-08,14:55:15.000,251,11076451,114405,0,1757343314,13826.788517489993,8.89804593000008,53043.98393544001 2025-09-08,14:55:16.000,251,11076468,114445,0,1757343315,13826.653791290002,8.95443897000223,53043.94201272001 2025-09-08,14:55:17.000,251,11076452,114485,0,1757343316,13826.579691879997,8.968537230000948,53043.87912864 2025-09-08,14:55:18.000,251,11076460,114325,0,1757343317,13826.451701990001,8.996733749998384,53043.86515440001 2025-09-08,14:55:19.000,251,11076436,114085,0,1757343318,13826.29003055,9.024930270003097,53043.823231680006 2025-09-08,14:55:20.000,251,11076444,114205,0,1757343319,13826.20919483,9.024930270003097,53043.802270320004 2025-09-08,14:55:21.000,251,11076477,114405,0,1757343320,13826.04078707999,9.031979400002456,53043.74637336001 2025-09-08,14:55:22.000,251,11076432,114325,0,1757343321,13825.95995135999,8.975586360000307,53043.73938624 2025-09-08,14:55:23.000,251,11076417,114205,0,1757343322,13825.818488849989,8.940340710003511,53043.73239912 2025-09-08,14:55:24.000,251,11076489,114205,0,1757343323,13825.818488849989,8.883947670001362,53043.66951504 2025-09-08,14:55:25.000,251,11076476,114605,0,1757343324,13825.717444199989,8.778210720003699,53043.64156656 2025-09-08,14:55:26.000,251,11076463,114245,0,1757343325,13825.717444199989,8.686572030004754,53043.59265672 2025-09-08,14:55:27.000,251,11076433,114005,0,1757343326,13825.650081099993,8.54558943000302,53043.52278552 2025-09-08,14:55:28.000,251,11076517,114445,0,1757343327,13825.670290029993,8.390508570002567,53043.50182416 2025-09-08,14:55:29.000,251,11076420,114405,0,1757343328,13825.710707889994,8.186083799999324,53043.40400448 2025-09-08,14:55:30.000,251,11076491,114365,0,1757343329,13825.677026339989,8.073297720002302,53043.39003024001 2025-09-08,14:55:31.000,251,11076435,114445,0,1757343330,13825.670290029993,7.932315120000567,53043.417978720005 2025-09-08,14:55:32.000,251,11076515,114525,0,1757343331,13825.703971579998,7.749037740002677,53043.3061848 2025-09-08,14:55:33.000,251,11076412,114365,0,1757343332,13825.697235269989,7.6573990500037326,53043.27823632 2025-09-08,14:55:34.000,251,11076408,114405,0,1757343333,13825.623135859998,7.551662099998794,53043.22233936001 2025-09-08,14:55:35.000,251,11076390,114405,0,1757343334,13825.596190619988,7.488219930004561,53043.1664424 2025-09-08,14:55:36.000,251,11076471,114605,0,1757343335,13825.528827519993,7.410679500004335,53043.11753256 2025-09-08,14:55:37.000,251,11076447,114525,0,1757343336,13825.421046559997,7.375433850000263,53043.08958408 2025-09-08,14:55:38.000,251,11076443,114245,0,1757343337,13825.333474530002,7.354286460002186,53043.10355832001 2025-09-08,14:55:39.000,251,11076448,114325,0,1757343338,13825.192012020001,7.347237330002827,53043.033687120005 2025-09-08,14:55:40.000,251,11076476,114445,0,1757343339,13825.057285819996,7.319040809998114,53042.984777280006 2025-09-08,14:55:41.000,251,11076444,114485,0,1757343340,13824.956241169995,7.311991679998755,53042.94984168 2025-09-08,14:55:42.000,251,11076471,114365,0,1757343341,13824.80130603999,7.326089940004749,53042.94285456 2025-09-08,14:55:43.000,251,11076490,114565,0,1757343342,13824.693525079994,7.319040809998114,53042.94285456 2025-09-08,14:55:44.000,251,11076453,114445,0,1757343343,13824.538589949989,7.368384720000904,53042.83804776001 2025-09-08,14:55:45.000,251,11076511,114365,0,1757343344,13824.457754229988,7.347237330002827,53042.81009928001 2025-09-08,14:55:46.000,251,11076458,114405,0,1757343345,13824.370182199993,7.3895321099989815,53042.7821508 2025-09-08,14:55:47.000,251,11076444,114485,0,1757343346,13824.282610169997,7.368384720000904,53042.66336976 2025-09-08,14:55:48.000,251,11076429,114565,0,1757343347,13824.255664930002,7.382482979999622,53042.6074728 2025-09-08,14:55:49.000,251,11076397,114245,0,1757343348,13824.154620280002,7.297893420000037,53042.54458872 2025-09-08,14:55:50.000,251,11076464,114365,0,1757343349,13824.114202420002,7.241500379997888,53042.48869176 2025-09-08,14:55:51.000,251,11076397,114405,0,1757343350,13824.019894079996,7.2344512499985285,53042.43279480001 2025-09-08,14:55:52.000,251,11076470,114445,0,1757343351,13823.918849429996,7.192156470002374,53042.42580768001 2025-09-08,14:55:53.000,251,11076468,114525,0,1757343352,13823.8312774,7.114616040002147,53042.42580768001 2025-09-08,14:55:54.000,251,11076394,114365,0,1757343353,13823.777386919995,7.001829959997849,53042.34196224 2025-09-08,14:55:55.000,251,11076483,114525,0,1757343354,13823.68307857999,6.931338660004258,53042.27907816 2025-09-08,14:55:56.000,251,11076469,114565,0,1757343355,13823.60897917,6.8678964900027495,53042.25811680001 2025-09-08,14:55:57.000,251,11076494,114565,0,1757343356,13823.48772559,6.846749100004672,53042.20920696 2025-09-08,14:55:58.000,251,11076491,114485,0,1757343357,13823.413626179994,6.769208670004446,53042.16728424001 2025-09-08,14:55:59.000,251,11076468,114365,0,1757343358,13823.319317839989,6.698717370003578,53042.097413040006 2025-09-08,14:56:00.000,251,11076515,114365,0,1757343359,13823.292372599994,6.677569979998225,53042.04151608 2025-09-08,14:56:01.000,251,11076515,114325,0,1757343360,13823.211536879993,6.578882159999921,53042.027541840005 2025-09-08,14:56:02.000,251,11076484,114365,0,1757343361,13823.144173779998,6.571833030000562,53041.9436964 2025-09-08,14:56:03.000,251,11076415,114325,0,1757343362,13823.103755919998,6.557734770001844,53041.90177368001 2025-09-08,14:56:04.000,251,11076443,114645,0,1757343363,13823.137437469988,6.543636510003125,53041.85286384001 2025-09-08,14:56:05.000,251,11076428,114405,0,1757343364,13823.130701159993,6.487243470000976,53041.79696688 2025-09-08,14:56:06.000,251,11076448,114405,0,1757343365,13823.157646399988,6.3956047800020315,53041.78299264001 2025-09-08,14:56:07.000,251,11076438,114645,0,1757343366,13823.123964849998,6.261671309999656,53041.71312144001 2025-09-08,14:56:08.000,251,11076410,114565,0,1757343367,13823.123964849998,6.191180009998789,53041.67818584 2025-09-08,14:56:09.000,251,11076440,114405,0,1757343368,13823.144173779998,6.106590449999203,53041.65722448 2025-09-08,14:56:10.000,251,11076482,114445,0,1757343369,13823.164382709998,6.022000889999617,53041.61530176001 2025-09-08,14:56:11.000,251,11076481,114565,0,1757343370,13823.150910089993,5.965607850004744,53041.60132752 2025-09-08,14:56:12.000,251,11076488,114205,0,1757343371,13823.164382709998,5.930362200000673,53041.53145632 2025-09-08,14:56:13.000,251,11076464,114645,0,1757343372,13823.076810680002,5.852821770000446,53041.53844344 2025-09-08,14:56:14.000,251,11076503,114565,0,1757343373,13823.076810680002,5.7682322100008605,53041.454598000004 2025-09-08,14:56:15.000,251,11076453,114365,0,1757343374,13823.056601750002,5.690691780000634,53041.46158512 2025-09-08,14:56:16.000,251,11076496,114565,0,1757343375,13823.016183890002,5.690691780000634,53041.48254648 2025-09-08,14:56:17.000,251,11076520,114565,0,1757343376,13822.989238649992,5.5567583099982585,53041.50350784 2025-09-08,14:56:18.000,251,11076462,114365,0,1757343377,13822.969029719992,5.514463530002104,53041.454598000004 2025-09-08,14:56:19.000,251,11076430,114485,0,1757343378,13822.908402929992,5.521512660001463,53041.405688160005 2025-09-08,14:56:20.000,251,11076496,114485,0,1757343379,13822.847776139992,5.458070489999955,53041.356778320005 2025-09-08,14:56:21.000,251,11076511,114325,0,1757343380,13822.760204109996,5.465119619999314,53041.356778320005 2025-09-08,14:56:22.000,251,11076453,114365,0,1757343381,13822.726522559991,5.422824840003159,53041.34979120001 2025-09-08,14:56:23.000,251,11076493,114405,0,1757343382,13822.659159459996,5.380530059999728,53041.34979120001 2025-09-08,14:56:24.000,251,11076438,114365,0,1757343383,13822.58506004999,5.359382670001651,53041.26594576 2025-09-08,14:56:25.000,251,11076463,114285,0,1757343384,13822.50422432999,5.408726580004441,53041.27293288 2025-09-08,14:56:26.000,251,11076516,114125,0,1757343385,13822.477279089995,5.436923100001877,53041.30088136001 2025-09-08,14:56:27.000,251,11076458,114005,0,1757343386,13822.43012492,5.479217879998032,53041.258958640006 2025-09-08,14:56:28.000,251,11076493,114725,0,1757343387,13822.34255288999,5.486267010004667,53041.237997280004 2025-09-08,14:56:29.000,251,11076494,114485,0,1757343388,13822.32908027,5.493316140004026,53041.21004880001 2025-09-08,14:56:30.000,251,11076484,114365,0,1757343389,13822.228035619999,5.5567583099982585,53041.140177600006 2025-09-08,14:56:31.000,251,11076472,114365,0,1757343390,13822.140463589989,5.606102220001048,53041.14716472 2025-09-08,14:56:32.000,251,11076443,114365,0,1757343391,13822.052891559993,5.655446130003838,53041.12620336 2025-09-08,14:56:33.000,251,11076516,114245,0,1757343392,13821.965319529998,5.697740909999993,53041.070306400004 2025-09-08,14:56:34.000,251,11076468,114405,0,1757343393,13821.857538570002,5.711839169998711,53041.05633216 2025-09-08,14:56:35.000,251,11076445,114405,0,1757343394,13821.790175469992,5.725937430004706,53040.98646096 2025-09-08,14:56:36.000,251,11076445,114125,0,1757343395,13821.682394509997,5.747084820002783,53041.021396560005 2025-09-08,14:56:37.000,251,11076436,114725,0,1757343396,13821.655449270002,5.740035690003424,53040.98646096 2025-09-08,14:56:38.000,251,11076460,114605,0,1757343397,13821.581349859996,5.761183080001501,53040.951525360004 2025-09-08,14:56:39.000,251,11076452,114445,0,1757343398,13821.608295099992,5.718888299998071,53040.88864128 2025-09-08,14:56:40.000,251,11076453,114525,0,1757343399,13821.608295099992,5.648397000004479,53040.90960264 2025-09-08,14:56:41.000,251,11076478,114525,0,1757343400,13821.574613550001,5.584954830002971,53040.79780872001 2025-09-08,14:56:42.000,251,11076479,114525,0,1757343401,13821.594822480001,5.521512660001463,53040.81877008 2025-09-08,14:56:43.000,251,11076467,114565,0,1757343402,13821.615031410001,5.479217879998032,53040.804795840006 2025-09-08,14:56:44.000,251,11076504,114525,0,1757343403,13821.662185579997,5.338235280003573,53040.7209504 2025-09-08,14:56:45.000,251,11076445,114485,0,1757343404,13821.628504029992,5.274793110002065,53040.7209504 2025-09-08,14:56:46.000,251,11076406,114365,0,1757343405,13821.655449270002,5.232498329998634,53040.6510792 2025-09-08,14:56:47.000,251,11076503,114365,0,1757343406,13821.689130819992,5.162007029997767,53040.63011784001 2025-09-08,14:56:48.000,251,11076507,114565,0,1757343407,13821.756493920002,5.091515730004176,53040.567233760004 2025-09-08,14:56:49.000,251,11076445,114405,0,1757343408,13821.803648089997,5.091515730004176,53040.59518224 2025-09-08,14:56:50.000,251,11076521,114725,0,1757343409,13821.837329640002,5.084466600004816,53040.5462724 2025-09-08,14:56:51.000,251,11076455,114285,0,1757343410,13821.924901669998,5.056270080000104,53040.60915648001 2025-09-08,14:56:52.000,251,11076503,114525,0,1757343411,13821.985528459998,5.070368339998822,53040.53229816 2025-09-08,14:56:53.000,251,11076464,114445,0,1757343412,13822.059627869989,5.091515730004176,53040.52531104 2025-09-08,14:56:54.000,251,11076407,114685,0,1757343413,13822.133727279994,5.13381051000033,53040.50434968 2025-09-08,14:56:55.000,251,11076407,114485,0,1757343414,13822.147199899999,5.18315442000312,53040.49736256 2025-09-08,14:56:56.000,251,11076478,114205,0,1757343415,13822.153936209994,5.232498329998634,53040.52531104 2025-09-08,14:56:57.000,251,11076466,114365,0,1757343416,13822.228035619999,5.281842240001424,53040.48338832 2025-09-08,14:56:58.000,251,11076451,114565,0,1757343417,13822.248244549999,5.324137020004855,53040.43447848 2025-09-08,14:56:59.000,251,11076534,114365,0,1757343418,13822.30213502999,5.394628319998446,53040.48338832 2025-09-08,14:57:00.000,251,11076460,114525,0,1757343419,13822.26171716999,5.394628319998446,53040.41351712001 2025-09-08,14:57:01.000,251,11076452,114485,0,1757343420,13822.26845348,5.514463530002104,53040.43447848 2025-09-08,14:57:02.000,251,11076429,114445,0,1757343421,13822.254980859994,5.514463530002104,53040.40653 2025-09-08,14:57:03.000,251,11076434,114485,0,1757343422,13822.234771929994,5.5074144000027445,53040.399542880004 2025-09-08,14:57:04.000,251,11076531,114485,0,1757343423,13822.22129930999,5.5074144000027445,53040.448452720004 2025-09-08,14:57:05.000,251,11076451,114765,0,1757343424,13822.24150823999,5.472168749998673,53040.420504240006 2025-09-08,14:57:06.000,251,11076471,114725,0,1757343425,13822.214562999994,5.443972230001236,53040.36460728 2025-09-08,14:57:07.000,251,11076430,114245,0,1757343426,13822.207826689999,5.422824840003159,53040.3366588 2025-09-08,14:57:08.000,251,11076429,114325,0,1757343427,13822.167408829999,5.345284410002932,53040.31569744 2025-09-08,14:57:09.000,251,11076464,114405,0,1757343428,13822.174145139994,5.267743980002706,53040.28774896 2025-09-08,14:57:10.000,251,11076452,114605,0,1757343429,13822.167408829999,5.197252680001839,53040.252813360006 2025-09-08,14:57:11.000,251,11076465,114405,0,1757343430,13822.147199899999,5.1408596399996895,53040.21787776 2025-09-08,14:57:12.000,251,11076486,114365,0,1757343431,13822.147199899999,5.13381051000033,53040.22486488001 2025-09-08,14:57:13.000,251,11076468,114605,0,1757343432,13822.194354069994,5.021024430003308,53040.16896792 2025-09-08,14:57:14.000,251,11076535,114405,0,1757343433,13822.234771929994,4.971680520000518,53040.1619808 2025-09-08,14:57:15.000,251,11076480,114485,0,1757343434,13822.207826689999,4.922336609997728,53040.09909672 2025-09-08,14:57:16.000,251,11076439,114645,0,1757343435,13822.26845348,4.8800418300015735,53040.14800656 2025-09-08,14:57:17.000,251,11076466,114605,0,1757343436,13822.32234395999,4.809550530000706,53040.10608384001 2025-09-08,14:57:18.000,251,11076478,114405,0,1757343437,13822.416652299995,4.767255750004551,53040.085122480006 2025-09-08,14:57:19.000,251,11076478,114325,0,1757343438,13822.53116957,4.795452270001988,53040.07114824 2025-09-08,14:57:20.000,251,11076455,114445,0,1757343439,13822.618741599996,4.78135401000327,53040.07114824 2025-09-08,14:57:21.000,251,11076505,114365,0,1757343440,13822.713049940001,4.8236487899994245,53040.064161120004 2025-09-08,14:57:22.000,251,11076422,114565,0,1757343441,13822.753467800001,4.816599660000065,53040.0222384 2025-09-08,14:57:23.000,251,11076479,114525,0,1757343442,13822.834303520001,4.887090960000933,53039.9523672 2025-09-08,14:57:24.000,251,11076455,114885,0,1757343443,13822.894930310002,4.9575822600018,53039.98730280001 2025-09-08,14:57:25.000,251,11076432,114605,0,1757343444,13822.962293409997,4.985778779999237,53039.95935432001 2025-09-08,14:57:26.000,251,11076494,114565,0,1757343445,13823.043129129997,5.070368339998822,53040.015251280005 2025-09-08,14:57:27.000,251,11076419,114365,0,1757343446,13823.117228540003,5.112663120002253,53040.00826416001 2025-09-08,14:57:28.000,251,11076465,114565,0,1757343447,13823.171119019993,5.1902035500024795,53039.98730280001 2025-09-08,14:57:29.000,251,11076493,114205,0,1757343448,13823.238482119988,5.204301810001198,53040.00826416001 2025-09-08,14:57:30.000,251,11076454,114365,0,1757343449,13823.285636289998,5.225449199999275,53039.966341440006 2025-09-08,14:57:31.000,251,11076417,114685,0,1757343450,13823.352999389994,5.2465965900046285,53040.015251280005 2025-09-08,14:57:32.000,251,11076486,114565,0,1757343451,13823.413626179994,5.211350940000557,53040.0222384 2025-09-08,14:57:33.000,251,11076531,114525,0,1757343452,13823.454044039994,5.176105290003761,53039.93140584 2025-09-08,14:57:34.000,251,11076449,114045,0,1757343453,13823.514670829994,5.18315442000312,53040.00127704 2025-09-08,14:57:35.000,251,11076485,114365,0,1757343454,13823.66960596,5.084466600004816,53040.00826416001 2025-09-08,14:57:36.000,251,11076493,114565,0,1757343455,13823.72349643999,5.00692617000459,53040.00826416001 2025-09-08,14:57:37.000,251,11076449,114605,0,1757343456,13823.78412322999,4.887090960000933,53039.98031568 2025-09-08,14:57:38.000,251,11076469,114405,0,1757343457,13823.905376809991,4.788403140002629,53039.966341440006 2025-09-08,14:57:39.000,251,11076465,114325,0,1757343458,13823.986212529991,4.675617059998331,53039.98031568 2025-09-08,14:57:40.000,251,11076412,114405,0,1757343459,13824.040103009997,4.6192240200034576,53039.93140584 2025-09-08,14:57:41.000,251,11076424,114805,0,1757343460,13824.040103009997,4.520536199997878,53039.99428992 2025-09-08,14:57:42.000,251,11076457,114365,0,1757343461,13824.093993490002,4.478241420001723,53039.9523672 2025-09-08,14:57:43.000,251,11076454,114445,0,1757343462,13824.100729799997,4.386602730002778,53040.02922552 2025-09-08,14:57:44.000,251,11076503,114445,0,1757343463,13824.114202420002,4.365455340004701,53040.04319976 2025-09-08,14:57:45.000,251,11076498,114365,0,1757343464,13824.168092899992,4.3020131700031925,53040.05018688 2025-09-08,14:57:46.000,251,11076450,114485,0,1757343465,13824.208510759992,4.27381664999848,53040.07114824 2025-09-08,14:57:47.000,251,11076420,114325,0,1757343466,13824.228719689992,4.294964040003833,53040.00127704 2025-09-08,14:57:48.000,251,11076473,114325,0,1757343467,13824.235456000002,4.365455340004701,53039.97332856 2025-09-08,14:57:49.000,251,11076501,114565,0,1757343468,13824.201774449997,4.379553600003419,53040.00127704 2025-09-08,14:57:50.000,251,11076429,114525,0,1757343469,13824.228719689992,4.450044900004286,53040.015251280005 2025-09-08,14:57:51.000,251,11076441,114605,0,1757343470,13824.255664930002,4.534634460003872,53039.966341440006 2025-09-08,14:57:52.000,251,11076441,114405,0,1757343471,13824.208510759992,4.7179118400017614,53039.98730280001 2025-09-08,14:57:53.000,251,11076375,114405,0,1757343472,13824.201774449997,4.8236487899994245,53039.97332856 2025-09-08,14:57:54.000,251,11076397,114605,0,1757343473,13824.195038140002,4.887090960000933,53039.945380080004 2025-09-08,14:57:55.000,251,11076514,114205,0,1757343474,13824.242192309997,5.00692617000459,53040.015251280005 2025-09-08,14:57:56.000,251,11076472,114605,0,1757343475,13824.201774449997,5.13381051000033,53040.05717400001 2025-09-08,14:57:57.000,251,11076483,114445,0,1757343476,13824.235456000002,5.197252680001839,53039.98730280001 2025-09-08,14:57:58.000,251,11076475,114565,0,1757343477,13824.235456000002,5.288891370000783,53040.00127704 2025-09-08,14:57:59.000,251,11076455,114285,0,1757343478,13824.228719689992,5.345284410002932,53040.02922552 2025-09-08,14:58:00.000,251,11076442,114605,0,1757343479,13824.269137549993,5.443972230001236,53040.04319976 2025-09-08,14:58:01.000,251,11076499,114485,0,1757343480,13824.289346479993,5.493316140004026,53039.99428992 2025-09-08,14:58:02.000,251,11076440,114525,0,1757343481,13824.316291720002,5.528561790000822,53040.05018688 2025-09-08,14:58:03.000,251,11076464,114725,0,1757343482,13824.471226849993,5.479217879998032,53040.05717400001 2025-09-08,14:58:04.000,251,11076467,114445,0,1757343483,13824.538589949989,5.422824840003159,53040.04319976 2025-09-08,14:58:05.000,251,11076479,114685,0,1757343484,13824.605953049999,5.408726580004441,53040.134032320006 2025-09-08,14:58:06.000,251,11076455,114325,0,1757343485,13824.713734009994,5.281842240001424,53040.09909672 2025-09-08,14:58:07.000,251,11076467,114525,0,1757343486,13824.794569729995,5.176105290003761,53040.064161120004 2025-09-08,14:58:08.000,251,11076427,114525,0,1757343487,13824.82825128,5.028073560002667,53040.12704520001 2025-09-08,14:58:09.000,251,11076453,114565,0,1757343488,13824.92255961999,4.90823834999901,53040.14800656 2025-09-08,14:58:10.000,251,11076499,114445,0,1757343489,13824.98992272,4.739059229999839,53040.14101944 2025-09-08,14:58:11.000,251,11076488,114645,0,1757343490,13825.05054951,4.513487069998519,53040.16896792 2025-09-08,14:58:12.000,251,11076481,114405,0,1757343491,13825.084231059991,4.37250447000406,53040.182942160005 2025-09-08,14:58:13.000,251,11076456,114525,0,1757343492,13825.07075844,4.224472740002966,53040.1619808 2025-09-08,14:58:14.000,251,11076430,114565,0,1757343493,13825.084231059991,4.0905392700005905,53040.1969164 2025-09-08,14:58:15.000,251,11076451,114885,0,1757343494,13825.037076889996,3.970704060004209,53040.1969164 2025-09-08,14:58:16.000,251,11076483,114205,0,1757343495,13825.03034058,3.900212760003342,53040.16896792 2025-09-08,14:58:17.000,251,11076431,114405,0,1757343496,13824.94276854999,3.8226723300031153,53040.25980048 2025-09-08,14:58:18.000,251,11076456,114565,0,1757343497,13824.88214175999,3.801524939997762,53040.21089064 2025-09-08,14:58:19.000,251,11076497,114365,0,1757343498,13824.78783342,3.7662792900009663,53040.22486488001 2025-09-08,14:58:20.000,251,11076411,114525,0,1757343499,13824.653107219994,3.7169353799981764,53040.22486488001 2025-09-08,14:58:21.000,251,11076442,114325,0,1757343500,13824.558798879989,3.6605423400033033,53040.1969164 2025-09-08,14:58:22.000,251,11076466,114405,0,1757343501,13824.471226849993,3.653493210003944,53040.24582624001 2025-09-08,14:58:23.000,251,11076438,114365,0,1757343502,13824.376918509988,3.604149300001154,53040.21787776 2025-09-08,14:58:24.000,251,11076440,114405,0,1757343503,13824.262401239997,3.597100170001795,53040.18992928 2025-09-08,14:58:25.000,251,11076440,114725,0,1757343504,13824.228719689992,3.5266088700009277,53040.21787776 2025-09-08,14:58:26.000,251,11076486,114565,0,1757343505,13824.147883969992,3.4490684400007012,53040.21089064 2025-09-08,14:58:27.000,251,11076437,114445,0,1757343506,13824.174829210002,3.4208719200032647,53040.15499368001 2025-09-08,14:58:28.000,251,11076484,114525,0,1757343507,13824.114202420002,3.336282360003679,53040.134032320006 2025-09-08,14:58:29.000,251,11076484,114205,0,1757343508,13824.107466109992,3.27988932000153,53040.05717400001 2025-09-08,14:58:30.000,251,11076433,114365,0,1757343509,13824.114202420002,3.167103240004508,53040.05717400001 2025-09-08,14:58:31.000,251,11076503,114525,0,1757343510,13824.046839319992,3.1036610700029996,53040.07114824 2025-09-08,14:58:32.000,251,11076435,114525,0,1757343511,13824.033366700001,2.9979241199980606,53040.04319976 2025-09-08,14:58:33.000,251,11076504,114285,0,1757343512,13824.026630389992,2.856941520003602,53040.07114824 2025-09-08,14:58:34.000,251,11076500,114365,0,1757343513,13823.999685149996,2.7723519600040163,53040.00826416001 2025-09-08,14:58:35.000,251,11076469,114365,0,1757343514,13823.898640499996,2.7300571800005855,53039.95935432001 2025-09-08,14:58:36.000,251,11076486,114485,0,1757343515,13823.817804779996,2.645467620001,53039.92441872 2025-09-08,14:58:37.000,251,11076476,114325,0,1757343516,13823.736969059995,2.589074579998851,53039.966341440006 2025-09-08,14:58:38.000,251,11076449,114485,0,1757343517,13823.68981489,2.546779800002696,53039.93839296001 2025-09-08,14:58:39.000,251,11076462,114445,0,1757343518,13823.595506549995,2.5185832799979835,53039.90345736 2025-09-08,14:58:40.000,251,11076442,114445,0,1757343519,13823.54161606999,2.441042849997757,53039.847560400005 2025-09-08,14:58:41.000,251,11076448,114405,0,1757343520,13823.44057141999,2.4269445899990387,53039.8126248 2025-09-08,14:58:42.000,251,11076448,114445,0,1757343521,13823.366472009999,2.4269445899990387,53039.8126248 2025-09-08,14:58:43.000,251,11076473,114765,0,1757343522,13823.339526769989,2.4762885000018287,53039.80563768 2025-09-08,14:58:44.000,251,11076469,114845,0,1757343523,13823.258691049989,2.504485019999265,53039.75672784 2025-09-08,14:58:45.000,251,11076439,114405,0,1757343524,13823.191327949993,2.539730670003337,53039.728779360004 2025-09-08,14:58:46.000,251,11076462,114525,0,1757343525,13823.117228540003,2.589074579998851,53039.71480512 2025-09-08,14:58:47.000,251,11076419,114885,0,1757343526,13823.076810680002,2.6807132699977956,53039.679869520005 2025-09-08,14:58:48.000,251,11076448,114365,0,1757343527,13823.029656509992,2.751204569998663,53039.54711424 2025-09-08,14:58:49.000,251,11076462,114445,0,1757343528,13823.016183890002,2.8216958699995303,53039.59602408 2025-09-08,14:58:50.000,251,11076473,114845,0,1757343529,13823.002711269997,2.8921871700003976,53039.50519152001 2025-09-08,14:58:51.000,251,11076398,114485,0,1757343530,13822.982502339997,2.9908749899987015,53039.463268800006 2025-09-08,14:58:52.000,251,11076470,114405,0,1757343531,13823.063338059997,3.1107102000023588,53039.4982044 2025-09-08,14:58:53.000,251,11076474,114605,0,1757343532,13823.076810680002,3.1600541099978727,53039.47724304 2025-09-08,14:58:54.000,251,11076439,114125,0,1757343533,13823.029656509992,3.3080858399989665,53039.4283332 2025-09-08,14:58:55.000,251,11076446,114565,0,1757343534,13822.962293409997,3.3715280100004748,53039.358462 2025-09-08,14:58:56.000,251,11076459,114485,0,1757343535,13822.975766030002,3.477264959998138,53039.30256504 2025-09-08,14:58:57.000,251,11076466,114605,0,1757343536,13822.942084479997,3.646444080004585,53039.3235264 2025-09-08,14:58:58.000,251,11076486,114605,0,1757343537,13822.962293409997,3.815623200003756,53039.295577920006 2025-09-08,14:58:59.000,251,11076477,114725,0,1757343538,13822.982502339997,3.9213601500014192,53039.28859080001 2025-09-08,14:59:00.000,251,11076482,114605,0,1757343539,13822.969029719992,4.027097099999082,53039.3235264 2025-09-08,14:59:01.000,251,11076483,114365,0,1757343540,13822.969029719992,4.09758839999995,53039.274616560004 2025-09-08,14:59:02.000,251,11076485,114445,0,1757343541,13822.935348170002,4.1469323100027395,53039.2536552 2025-09-08,14:59:03.000,251,11076424,114565,0,1757343542,13822.901666619997,4.189227089998894,53039.23269384 2025-09-08,14:59:04.000,251,11076456,114325,0,1757343543,13822.881457689997,4.168079700000817,53039.21871960001 2025-09-08,14:59:05.000,251,11076450,114245,0,1757343544,13822.888193999992,4.153981440002099,53039.21173248 2025-09-08,14:59:06.000,251,11076470,114405,0,1757343545,13822.861248759997,4.104637529999309,53039.21173248 2025-09-08,14:59:07.000,251,11076477,114685,0,1757343546,13822.834303520001,4.034146229998441,53039.19077112 2025-09-08,14:59:08.000,251,11076473,114405,0,1757343547,13822.854512450001,3.9989005800016457,53039.19775824001 2025-09-08,14:59:09.000,251,11076483,114525,0,1757343548,13822.894930310002,3.9284092800007784,53039.14884840001 2025-09-08,14:59:10.000,251,11076408,114605,0,1757343549,13822.854512450001,3.8438197200011928,53039.09295144 2025-09-08,14:59:11.000,251,11076453,114365,0,1757343550,13822.874721380002,3.794475809998403,53039.06500296 2025-09-08,14:59:12.000,251,11076416,114565,0,1757343551,13822.861248759997,3.709886249998817,53039.02308024 2025-09-08,14:59:13.000,251,11076447,114525,0,1757343552,13822.881457689997,3.604149300001154,53039.09295144 2025-09-08,14:59:14.000,251,11076479,114325,0,1757343553,13822.881457689997,3.484314090004773,53039.03006736001 2025-09-08,14:59:15.000,251,11076496,114525,0,1757343554,13822.888193999992,3.4067736600045464,53039.0440416 2025-09-08,14:59:16.000,251,11076431,114405,0,1757343555,13822.921875549997,3.322184099997685,53039.03006736001 2025-09-08,14:59:17.000,251,11076433,114445,0,1757343556,13822.881457689997,3.2023488900013035,53039.03705448 2025-09-08,14:59:18.000,251,11076403,114645,0,1757343557,13822.901666619997,3.012022380004055,53038.99513176 2025-09-08,14:59:19.000,251,11076445,114565,0,1757343558,13822.867985069992,2.906285429999116,53039.01609312 2025-09-08,14:59:20.000,251,11076473,114325,0,1757343559,13822.867985069992,2.7934993500020937,53038.94622192 2025-09-08,14:59:21.000,251,11076423,114525,0,1757343560,13822.847776139992,2.7300571800005855,53038.96718328 2025-09-08,14:59:22.000,251,11076420,114685,0,1757343561,13822.841039829997,2.6807132699977956,53038.90429920001 2025-09-08,14:59:23.000,251,11076451,114605,0,1757343562,13822.861248759997,2.5820254499994917,53038.92526056 2025-09-08,14:59:24.000,251,11076468,114525,0,1757343563,13822.807358279992,2.5608780600014143,53038.80647952 2025-09-08,14:59:25.000,251,11076460,114405,0,1757343564,13822.746731489991,2.5326815400039777,53038.82744088 2025-09-08,14:59:26.000,251,11076492,114565,0,1757343565,13822.746731489991,2.4269445899990387,53038.8693636 2025-09-08,14:59:27.000,251,11076463,114725,0,1757343566,13822.746731489991,2.4198954599996796,53038.77853104 2025-09-08,14:59:28.000,251,11076494,114565,0,1757343567,13822.733258870001,2.342355029999453,53038.75756968 2025-09-08,14:59:29.000,251,11076430,114485,0,1757343568,13822.713049940001,2.28596199000458,53038.75058256 2025-09-08,14:59:30.000,251,11076486,114765,0,1757343569,13822.699577319996,2.293011120003939,53038.73660832001 2025-09-08,14:59:31.000,251,11076442,114645,0,1757343570,13822.67263208,2.278912859997945,53038.70167272 2025-09-08,14:59:32.000,251,11076473,114565,0,1757343571,13822.679368389996,2.243667210001149,53038.75756968 2025-09-08,14:59:33.000,251,11076452,114605,0,1757343572,13822.726522559991,2.2718637299985858,53038.75756968 2025-09-08,14:59:34.000,251,11076436,114405,0,1757343573,13822.699577319996,2.2013724299977184,53038.722634080004 2025-09-08,14:59:35.000,251,11076499,114485,0,1757343574,13822.645686839991,2.173175910000282,53038.65975 2025-09-08,14:59:36.000,251,11076465,114525,0,1757343575,13822.679368389996,2.173175910000282,53038.65975 2025-09-08,14:59:37.000,251,11076413,114725,0,1757343576,13822.726522559991,2.1520285200022045,53038.64577576001 2025-09-08,14:59:38.000,251,11076487,114445,0,1757343577,13822.746731489991,2.123832000004768,53038.61782728001 2025-09-08,14:59:39.000,251,11076415,114645,0,1757343578,13822.746731489991,2.137930260003486,53038.603853040004 2025-09-08,14:59:40.000,251,11076489,114565,0,1757343579,13822.733258870001,2.130881130004127,53038.56193032 2025-09-08,14:59:41.000,251,11076450,114605,0,1757343580,13822.753467800001,2.180225039999641,53038.603853040004 2025-09-08,14:59:42.000,251,11076456,114565,0,1757343581,13822.733258870001,2.1943232999983593,53038.58289168 2025-09-08,14:59:43.000,251,11076546,114485,0,1757343582,13822.726522559991,2.2084215600043535,53038.56193032 2025-09-08,14:59:44.000,251,11076424,114445,0,1757343583,13822.733258870001,2.278912859997945,53038.58289168 2025-09-08,14:59:45.000,251,11076453,114405,0,1757343584,13822.686104699991,2.328256770000735,53038.58289168 2025-09-08,14:59:46.000,251,11076442,114445,0,1757343585,13822.65242315,2.3705515500041656,53038.53398184 2025-09-08,14:59:47.000,251,11076448,114605,0,1757343586,13822.598532669996,2.4551411100037512,53038.54096896 2025-09-08,14:59:48.000,251,11076440,114445,0,1757343587,13822.578323739996,2.5115341499986243,53038.53398184 2025-09-08,14:59:49.000,251,11076422,114525,0,1757343588,13822.537905879995,2.5679271900007734,53038.53398184 2025-09-08,14:59:50.000,251,11076490,114525,0,1757343589,13822.457070159995,2.645467620001,53038.506033360005 2025-09-08,14:59:51.000,251,11076486,114445,0,1757343590,13822.436861229995,2.6736641399984364,53038.506033360005 2025-09-08,14:59:52.000,251,11076490,114605,0,1757343591,13822.44359753999,2.7230080500012264,53038.56891744001 2025-09-08,14:59:53.000,251,11076451,114725,0,1757343592,13822.34255288999,2.814646740000171,53038.49904624001 2025-09-08,14:59:54.000,251,11076440,114485,0,1757343593,13822.34255288999,2.8851380400010385,53038.47808488001 2025-09-08,14:59:55.000,251,11076462,114365,0,1757343594,13822.26171716999,2.913334559998475,53038.46411064 2025-09-08,14:59:56.000,251,11076446,114765,0,1757343595,13822.275189789994,2.9274328200044692,53038.49205912 2025-09-08,14:59:57.000,251,11076479,114525,0,1757343596,13822.254980859994,2.9344819500038284,53038.42218792 2025-09-08,14:59:58.000,251,11076471,114525,0,1757343597,13822.22129930999,2.920383689997834,53038.42218792 2025-09-08,14:59:59.000,251,11076429,114445,0,1757343598,13822.187617759999,2.9485802100025467,53038.387252320004 2025-09-08,15:00:00.000,251,11076476,114405,0,1757343599,13822.18088144999,2.9415310800031875,53038.38026520001 2025-09-08,15:00:01.000,251,11076466,114445,0,1757343600,13822.160672519989,2.8428432600048836,53038.42917504001 2025-09-08,15:00:02.000,251,11076490,114485,0,1757343601,13822.160672519989,2.8216958699995303,53038.408213680006 2025-09-08,15:00:03.000,251,11076477,114525,0,1757343602,13822.100045729989,2.7723519600040163,53038.37327808 2025-09-08,15:00:04.000,251,11076490,114645,0,1757343603,13822.126990969999,2.701860660003149,53038.35930384001 2025-09-08,15:00:05.000,251,11076480,114645,0,1757343604,13822.032682629993,2.603172840004845,53038.387252320004 2025-09-08,15:00:06.000,251,11076412,114565,0,1757343605,13822.019210009988,2.5326815400039777,53038.32436824 2025-09-08,15:00:07.000,251,11076435,114645,0,1757343606,13821.978792149988,2.441042849997757,53038.39423944 2025-09-08,15:00:08.000,251,11076416,114365,0,1757343607,13821.958583219988,2.335305900000094,53038.31738112 2025-09-08,15:00:09.000,251,11076419,114565,0,1757343608,13821.877747500002,2.2084215600043535,53038.36629096 2025-09-08,15:00:10.000,251,11076459,114645,0,1757343609,13821.830593329993,2.130881130004127,53038.26148416001 2025-09-08,15:00:11.000,251,11076489,114565,0,1757343610,13821.783439159997,2.0462915700045414,53038.31039400001 2025-09-08,15:00:12.000,251,11076449,114725,0,1757343611,13821.682394509997,2.0039967900011106,53038.240522800006 2025-09-08,15:00:13.000,251,11076494,114325,0,1757343612,13821.635240340001,1.9335054900002433,53038.2754584 2025-09-08,15:00:14.000,251,11076406,114845,0,1757343613,13821.561140929996,1.9476037499989616,53038.22654856 2025-09-08,15:00:15.000,251,11076468,114325,0,1757343614,13821.460096279996,1.9828494000030332,53038.23353568001 2025-09-08,15:00:16.000,251,11076490,114485,0,1757343615,13821.34557900999,2.0110459200004698,53038.2055872 2025-09-08,15:00:17.000,251,11076471,114725,0,1757343616,13821.2714796,2.032193309998547,53038.14969024 2025-09-08,15:00:18.000,251,11076468,114164,0,1757343617,13821.20411649999,2.0392424399979063,53038.17763872 2025-09-08,15:00:19.000,251,11076476,114685,0,1757343618,13821.10307184999,2.0885863500006963,53038.14969024 2025-09-08,15:00:20.000,251,11076468,114485,0,1757343619,13820.98181826999,2.137930260003486,53038.11475464001 2025-09-08,15:00:21.000,251,11076501,114445,0,1757343620,13820.941400409989,2.187274169999,53038.051870560004 2025-09-08,15:00:22.000,251,11076453,114405,0,1757343621,13820.840355759989,2.28596199000458,53038.08680616 2025-09-08,15:00:23.000,251,11076478,114725,0,1757343622,13820.786465279998,2.391698940002243,53038.06584480001 2025-09-08,15:00:24.000,251,11076439,114685,0,1757343623,13820.725838489998,2.4692393700024695,53038.00994784 2025-09-08,15:00:25.000,251,11076498,114205,0,1757343624,13820.671948009993,2.5749763200001325,53038.0309092 2025-09-08,15:00:26.000,251,11076509,114525,0,1757343625,13820.638266460002,2.6736641399984364,53038.01693496 2025-09-08,15:00:27.000,251,11076465,114725,0,1757343626,13820.537221810002,2.7934993500020937,53037.96802512 2025-09-08,15:00:28.000,251,11076484,114605,0,1757343627,13820.496803950002,2.8921871700003976,53037.954050880006 2025-09-08,15:00:29.000,251,11076461,114405,0,1757343628,13820.496803950002,2.962678470001265,53037.94706376001 2025-09-08,15:00:30.000,251,11076473,114605,0,1757343629,13820.463122399997,2.9979241199980606,53037.92610240001 2025-09-08,15:00:31.000,251,11076427,114725,0,1757343630,13820.389022989992,3.0966119400036405,53037.89815392001 2025-09-08,15:00:32.000,251,11076461,114245,0,1757343631,13820.389022989992,3.1459558499991545,53037.89815392001 2025-09-08,15:00:33.000,251,11076419,114565,0,1757343632,13820.328396199991,3.23054540999874,53037.8911668 2025-09-08,15:00:34.000,251,11076413,114565,0,1757343633,13820.27450572,3.2657910600028117,53037.89815392001 2025-09-08,15:00:35.000,251,11076444,114445,0,1757343634,13820.240824169996,3.2939875800002483,53037.79334712 2025-09-08,15:00:36.000,251,11076425,114365,0,1757343635,13820.21387893,3.322184099997685,53037.7514244 2025-09-08,15:00:37.000,251,11076464,114525,0,1757343636,13820.21387893,3.32923323000432,53037.737450160006 2025-09-08,15:00:38.000,251,11076426,114685,0,1757343637,13820.159988449996,3.32923323000432,53037.72347592 2025-09-08,15:00:39.000,251,11076421,114525,0,1757343638,13820.119570589995,3.3151349699983257,53037.73046304001 2025-09-08,15:00:40.000,251,11076476,114445,0,1757343639,13820.06568010999,3.343331490003038,53037.74443728 2025-09-08,15:00:41.000,251,11076505,114565,0,1757343640,13820.07241642,3.3503806200023973,53037.6466176 2025-09-08,15:00:42.000,251,11076487,114445,0,1757343641,13820.079152729995,3.286938450000889,53037.667578960005 2025-09-08,15:00:43.000,251,11076474,114164,0,1757343642,13820.08588903999,3.272840190002171,53037.6815532 2025-09-08,15:00:44.000,251,11076426,114405,0,1757343643,13820.07241642,3.2516928000040934,53037.6466176 2025-09-08,15:00:45.000,251,11076496,114765,0,1757343644,13820.099361659995,3.237594539998099,53037.52084944001 2025-09-08,15:00:46.000,251,11076484,114525,0,1757343645,13820.11283428,3.2023488900013035,53037.59072064001 2025-09-08,15:00:47.000,251,11076454,114565,0,1757343646,13820.200406309996,3.1530049799985136,53037.55578504 2025-09-08,15:00:48.000,251,11076406,114805,0,1757343647,13820.220615239996,3.1530049799985136,53037.5767464 2025-09-08,15:00:49.000,251,11076423,114365,0,1757343648,13820.27450572,3.117759330001718,53037.54181080001 2025-09-08,15:00:50.000,251,11076498,114725,0,1757343649,13820.308187269991,3.1600541099978727,53037.48591384 2025-09-08,15:00:51.000,251,11076430,114645,0,1757343650,13820.335132510001,3.1459558499991545,53037.52783656 2025-09-08,15:00:52.000,251,11076514,114445,0,1757343651,13820.389022989992,3.174152370003867,53037.47193960001 2025-09-08,15:00:53.000,251,11076446,114605,0,1757343652,13820.348605129991,3.216447150000022,53037.47193960001 2025-09-08,15:00:54.000,251,11076419,114525,0,1757343653,13820.382286679996,3.23054540999874,53037.5068752 2025-09-08,15:00:55.000,251,11076451,114645,0,1757343654,13820.314923580001,3.2657910600028117,53037.48591384 2025-09-08,15:00:56.000,251,11076483,114365,0,1757343655,13820.267769409991,3.3574297500017565,53037.45796536 2025-09-08,15:00:57.000,251,11076453,114445,0,1757343656,13820.240824169996,3.3574297500017565,53037.48591384 2025-09-08,15:00:58.000,251,11076461,114405,0,1757343657,13820.207142619991,3.4138227900039055,53037.5068752 2025-09-08,15:00:59.000,251,11076472,114205,0,1757343658,13820.14651582999,3.4067736600045464,53037.437004 2025-09-08,15:01:00.000,251,11076454,114405,0,1757343659,13820.099361659995,3.4702158299987786,53037.41604264 2025-09-08,15:01:01.000,251,11076435,114725,0,1757343660,13820.09262535,3.4138227900039055,53037.49290096001 2025-09-08,15:01:02.000,251,11076417,114525,0,1757343661,13820.099361659995,3.434970180001983,53037.47193960001 2025-09-08,15:01:03.000,251,11076435,114565,0,1757343662,13820.09262535,3.392675399998552,53037.402068400006 2025-09-08,15:01:04.000,251,11076476,114565,0,1757343663,13820.05220749,3.3644788800011156,53037.430016880004 2025-09-08,15:01:05.000,251,11076489,114605,0,1757343664,13820.01178963,3.286938450000889,53037.36014568 2025-09-08,15:01:06.000,251,11076436,114445,0,1757343665,13820.018525939995,3.237594539998099,53037.3671328 2025-09-08,15:01:07.000,251,11076479,114445,0,1757343666,13819.957899149995,3.1530049799985136,53037.332197200005 2025-09-08,15:01:08.000,251,11076510,114605,0,1757343667,13819.97137177,3.075464549998287,53037.30424872001 2025-09-08,15:01:09.000,251,11076437,114205,0,1757343668,13819.937690219995,3.0402189000014914,53037.33918432 2025-09-08,15:01:10.000,251,11076494,114605,0,1757343669,13819.937690219995,2.9485802100025467,53037.32521008001 2025-09-08,15:01:11.000,251,11076423,114405,0,1757343670,13819.89053605,2.8780889100016793,53037.283287360005 2025-09-08,15:01:12.000,251,11076477,114285,0,1757343671,13819.856854499994,2.7794010900033754,53037.2972616 2025-09-08,15:01:13.000,251,11076493,114485,0,1757343672,13819.856854499994,2.7159589200018672,53037.22739040001 2025-09-08,15:01:14.000,251,11076465,114605,0,1757343673,13819.86359080999,2.6172711000035633,53037.25533888001 2025-09-08,15:01:15.000,251,11076480,114605,0,1757343674,13819.877063429994,2.553828930002055,53037.213416160004 2025-09-08,15:01:16.000,251,11076425,114685,0,1757343675,13819.85011819,2.4762885000018287,53037.12957072 2025-09-08,15:01:17.000,251,11076411,114725,0,1757343676,13819.89053605,2.4128463300003204,53037.22040328 2025-09-08,15:01:18.000,251,11076490,114685,0,1757343677,13819.897272359995,2.391698940002243,53037.20642904001 2025-09-08,15:01:19.000,251,11076445,114525,0,1757343678,13819.856854499994,2.391698940002243,53037.18546768001 2025-09-08,15:01:20.000,251,11076475,114685,0,1757343679,13819.917481289995,2.384649810002884,53037.17149344 2025-09-08,15:01:21.000,251,11076437,114605,0,1757343680,13819.89053605,2.398748070001602,53037.13655784001 2025-09-08,15:01:22.000,251,11076496,114725,0,1757343681,13819.94442652999,2.4198954599996796,53037.15053208 2025-09-08,15:01:23.000,251,11076444,114605,0,1757343682,13819.96463545999,2.4198954599996796,53037.15053208 2025-09-08,15:01:24.000,251,11076474,114645,0,1757343683,13819.94442652999,2.490386760000547,53037.15751920001 2025-09-08,15:01:25.000,251,11076463,114525,0,1757343684,13819.978108079995,2.504485019999265,53037.115596480005 2025-09-08,15:01:26.000,251,11076435,114645,0,1757343685,13819.998317009995,2.5679271900007734,53037.1225836 2025-09-08,15:01:27.000,251,11076484,114605,0,1757343686,13820.06568010999,2.6666150099990773,53037.15751920001 2025-09-08,15:01:28.000,251,11076456,114725,0,1757343687,13820.08588903999,2.7864502200027346,53037.12957072 2025-09-08,15:01:29.000,251,11076442,114525,0,1757343688,13820.13304321,2.8428432600048836,53037.17149344 2025-09-08,15:01:30.000,251,11076415,114685,0,1757343689,13820.15325214,2.913334559998475,53037.17149344 2025-09-08,15:01:31.000,251,11076434,114645,0,1757343690,13820.207142619991,2.969727600000624,53037.12957072 2025-09-08,15:01:32.000,251,11076482,114725,0,1757343691,13820.267769409991,3.075464549998287,53037.1924548 2025-09-08,15:01:33.000,251,11076440,114445,0,1757343692,13820.301450959996,3.167103240004508,53037.234377520006 2025-09-08,15:01:34.000,251,11076480,114725,0,1757343693,13820.335132510001,3.167103240004508,53037.18546768001 2025-09-08,15:01:35.000,251,11076478,114405,0,1757343694,13820.375550370001,3.2093980200006627,53037.17848056 2025-09-08,15:01:36.000,251,11076420,114765,0,1757343695,13820.469858709992,3.2446436700047343,53037.24835176 2025-09-08,15:01:37.000,251,11076449,114405,0,1757343696,13820.510276569992,3.343331490003038,53037.20642904001 2025-09-08,15:01:38.000,251,11076421,114845,0,1757343697,13820.517012880002,3.4138227900039055,53037.20642904001 2025-09-08,15:01:39.000,251,11076448,114765,0,1757343698,13820.611321219993,3.477264959998138,53037.234377520006 2025-09-08,15:01:40.000,251,11076443,114285,0,1757343699,13820.591112289992,3.547756259999005,53037.22739040001 2025-09-08,15:01:41.000,251,11076439,114685,0,1757343700,13820.638266460002,3.6182475599998725,53037.24835176 2025-09-08,15:01:42.000,251,11076423,114525,0,1757343701,13820.651739079993,3.6746406000020215,53037.22040328 2025-09-08,15:01:43.000,251,11076441,114805,0,1757343702,13820.685420629998,3.7803775499996846,53037.262326000004 2025-09-08,15:01:44.000,251,11076438,114645,0,1757343703,13820.739311109988,3.7380827700035297,53037.234377520006 2025-09-08,15:01:45.000,251,11076475,114645,0,1757343704,13820.739311109988,3.801524939997762,53037.22040328 2025-09-08,15:01:46.000,251,11076429,114525,0,1757343705,13820.739311109988,3.808574070004397,53037.27630024001 2025-09-08,15:01:47.000,251,11076432,114685,0,1757343706,13820.793201589993,3.8720162399986293,53037.2972616 2025-09-08,15:01:48.000,251,11076429,114445,0,1757343707,13820.887509929998,3.8790653699979885,53037.22040328 2025-09-08,15:01:49.000,251,11076442,114725,0,1757343708,13820.914455169994,3.907261890002701,53037.262326000004 2025-09-08,15:01:50.000,251,11076426,114605,0,1757343709,13820.968345649999,3.96365493000485,53037.31123584 2025-09-08,15:01:51.000,251,11076495,114725,0,1757343710,13821.015499819994,4.012998840000364,53037.27630024001 2025-09-08,15:01:52.000,251,11076428,114645,0,1757343711,13821.04244505999,4.048244490004436,53037.283287360005 2025-09-08,15:01:53.000,251,11076489,114645,0,1757343712,13821.16369863999,4.104637529999309,53037.332197200005 2025-09-08,15:01:54.000,251,11076397,114565,0,1757343713,13821.20411649999,4.175128830000176,53037.283287360005 2025-09-08,15:01:55.000,251,11076473,114845,0,1757343714,13821.22432542999,4.252669260000403,53037.32521008001 2025-09-08,15:01:56.000,251,11076458,114885,0,1757343715,13821.2714796,4.344307949999347,53037.35315856001 2025-09-08,15:01:57.000,251,11076473,114605,0,1757343716,13821.31189746,4.428897509998933,53037.31822296 2025-09-08,15:01:58.000,251,11076481,114285,0,1757343717,13821.37252425,4.555781850001949,53037.33918432 2025-09-08,15:01:59.000,251,11076453,114045,0,1757343718,13821.43315104,4.626273150002817,53037.2972616 2025-09-08,15:02:00.000,251,11076445,114445,0,1757343719,13821.460096279996,4.746108359999198,53037.332197200005 2025-09-08,15:02:01.000,251,11076482,114725,0,1757343720,13821.480305209996,4.830697919998784,53037.3671328 2025-09-08,15:02:02.000,251,11076451,114685,0,1757343721,13821.520723069996,4.894140090000292,53037.34617144 2025-09-08,15:02:03.000,251,11076501,114685,0,1757343722,13821.567877239992,4.978729649999877,53037.381107040004 2025-09-08,15:02:04.000,251,11076480,114485,0,1757343723,13821.540931999996,5.0351226900020265,53037.332197200005 2025-09-08,15:02:05.000,251,11076499,114565,0,1757343724,13821.628504029992,5.049220950000745,53037.41604264 2025-09-08,15:02:06.000,251,11076477,114685,0,1757343725,13821.641976649997,5.105613990002894,53037.381107040004 2025-09-08,15:02:07.000,251,11076511,114645,0,1757343726,13821.662185579997,5.154957899998408,53037.44399112001 2025-09-08,15:02:08.000,251,11076474,114885,0,1757343727,13821.668921889992,5.225449199999275,53037.40905552 2025-09-08,15:02:09.000,251,11076412,114565,0,1757343728,13821.702603439997,5.260694850003347,53037.40905552 2025-09-08,15:02:10.000,251,11076480,114525,0,1757343729,13821.729548679992,5.302989629999502,53037.41604264 2025-09-08,15:02:11.000,251,11076450,114445,0,1757343730,13821.743021299997,5.345284410002932,53037.402068400006 2025-09-08,15:02:12.000,251,11076489,114725,0,1757343731,13821.783439159997,5.359382670001651,53037.430016880004 2025-09-08,15:02:13.000,251,11076491,114685,0,1757343732,13821.790175469992,5.387579189999087,53037.40905552 2025-09-08,15:02:14.000,251,11076449,114645,0,1757343733,13821.837329640002,5.352333540002292,53037.499888080005 2025-09-08,15:02:15.000,251,11076480,114725,0,1757343734,13821.844065949997,5.4016774499978055,53037.48591384 2025-09-08,15:02:16.000,251,11076475,114525,0,1757343735,13821.871011189993,5.4157757100038,53037.49290096001 2025-09-08,15:02:17.000,251,11076459,114645,0,1757343736,13821.897956430003,5.465119619999314,53037.548797920004 2025-09-08,15:02:18.000,251,11076506,114685,0,1757343737,13821.938374289988,5.521512660001463,53037.52084944001 2025-09-08,15:02:19.000,251,11076431,114525,0,1757343738,13821.924901669998,5.59200396000233,53037.52783656 2025-09-08,15:02:20.000,251,11076445,114645,0,1757343739,13821.938374289988,5.683642650001275,53037.52084944001 2025-09-08,15:02:21.000,251,11076492,114725,0,1757343740,13821.958583219988,5.718888299998071,53037.54181080001 2025-09-08,15:02:22.000,251,11076416,114765,0,1757343741,13821.958583219988,5.782330469999579,53037.569759280006 2025-09-08,15:02:23.000,251,11076501,114645,0,1757343742,13821.999001079988,5.838723510001728,53037.62565624 2025-09-08,15:02:24.000,251,11076504,114965,0,1757343743,13821.985528459998,5.845772640001087,53037.5767464 2025-09-08,15:02:25.000,251,11076514,114365,0,1757343744,13822.039418939989,5.9233130700013135,53037.63264336 2025-09-08,15:02:26.000,251,11076475,114445,0,1757343745,13822.106782039999,5.930362200000673,53037.6466176 2025-09-08,15:02:27.000,251,11076460,114525,0,1757343746,13822.133727279994,5.916263940001954,53037.6815532 2025-09-08,15:02:28.000,251,11076392,114605,0,1757343747,13822.194354069994,5.937411330000032,53037.6815532 2025-09-08,15:02:29.000,251,11076530,114765,0,1757343748,13822.295398719994,5.902165680003236,53037.68854032001 2025-09-08,15:02:30.000,251,11076493,114365,0,1757343749,13822.38297074999,5.8739691599985235,53037.737450160006 2025-09-08,15:02:31.000,251,11076525,114485,0,1757343750,13822.48401539999,5.831674380002369,53037.765398640004 2025-09-08,15:02:32.000,251,11076498,114765,0,1757343751,13822.65242315,5.740035690003424,53037.85623120001 2025-09-08,15:02:33.000,251,11076429,114525,0,1757343752,13822.739995179996,5.606102220001048,53037.80732136001 2025-09-08,15:02:34.000,251,11076472,114725,0,1757343753,13822.874721380002,5.486267010004667,53037.8212956 2025-09-08,15:02:35.000,251,11076416,114805,0,1757343754,13822.982502339997,5.331186150004214,53037.84924408 2025-09-08,15:02:36.000,251,11076425,114605,0,1757343755,13823.103755919998,5.105613990002894,53037.86321832 2025-09-08,15:02:37.000,251,11076446,114245,0,1757343756,13823.265427359998,4.950533130002441,53037.8911668 2025-09-08,15:02:38.000,251,11076469,114725,0,1757343757,13823.258691049989,4.795452270001988,53037.905141040006 2025-09-08,15:02:39.000,251,11076489,114405,0,1757343758,13823.346263079999,4.696764450003684,53037.933089520004 2025-09-08,15:02:40.000,251,11076463,114565,0,1757343759,13823.379944629989,4.5628309800013085,53037.954050880006 2025-09-08,15:02:41.000,251,11076462,114645,0,1757343760,13823.346263079999,4.450044900004286,53037.961038 2025-09-08,15:02:42.000,251,11076464,114605,0,1757343761,13823.339526769989,4.358406209998066,53038.002960720005 2025-09-08,15:02:43.000,251,11076498,114485,0,1757343762,13823.258691049989,4.27381664999848,53037.96802512 2025-09-08,15:02:44.000,251,11076428,114605,0,1757343763,13823.211536879993,4.287914910004474,53038.0309092 2025-09-08,15:02:45.000,251,11076478,114885,0,1757343764,13823.123964849998,4.280865779997839,53038.03789632 2025-09-08,15:02:46.000,251,11076516,114445,0,1757343765,13823.002711269997,4.27381664999848,53038.04488344001 2025-09-08,15:02:47.000,251,11076413,114765,0,1757343766,13822.921875549997,4.309062300002552,53038.051870560004 2025-09-08,15:02:48.000,251,11076475,114725,0,1757343767,13822.746731489991,4.330209690000629,53038.03789632 2025-09-08,15:02:49.000,251,11076452,114685,0,1757343768,13822.60526897999,4.400700990001496,53038.01693496 2025-09-08,15:02:50.000,251,11076449,114685,0,1757343769,13822.45033385,4.421848379999574,53038.100780400004 2025-09-08,15:02:51.000,251,11076474,114645,0,1757343770,13822.315607649994,4.450044900004286,53038.00994784 2025-09-08,15:02:52.000,251,11076444,114605,0,1757343771,13822.153936209994,4.485290550001082,53037.98199936 2025-09-08,15:02:53.000,251,11076515,114565,0,1757343772,13822.039418939989,4.541683590003231,53037.91911528 2025-09-08,15:02:54.000,251,11076431,114685,0,1757343773,13821.945110599998,4.527585330004513,53037.884179680004 2025-09-08,15:02:55.000,251,11076443,114605,0,1757343774,13821.790175469992,4.598076629998104,53037.89815392001 2025-09-08,15:02:56.000,251,11076462,114765,0,1757343775,13821.702603439997,4.583978369999386,53037.884179680004 2025-09-08,15:02:57.000,251,11076482,114685,0,1757343776,13821.554404620001,4.6192240200034576,53037.884179680004 2025-09-08,15:02:58.000,251,11076418,114565,0,1757343777,13821.487041519991,4.6192240200034576,53037.85623120001 2025-09-08,15:02:59.000,251,11076424,114605,0,1757343778,13821.45335997,4.689715320004325,53037.84225696 2025-09-08,15:03:00.000,251,11076464,114565,0,1757343779,13821.38599686999,4.739059229999839,53037.82828272001 2025-09-08,15:03:01.000,251,11076456,114645,0,1757343780,13821.34557900999,4.795452270001988,53037.80033424 2025-09-08,15:03:02.000,251,11076503,114445,0,1757343781,13821.34557900999,4.816599660000065,53037.72347592 2025-09-08,15:03:03.000,251,11076420,114605,0,1757343782,13821.35231532,4.858894440003496,53037.68854032001 2025-09-08,15:03:04.000,251,11076478,114645,0,1757343783,13821.39273318,4.894140090000292,53037.66059184001 2025-09-08,15:03:05.000,251,11076508,114725,0,1757343784,13821.41294211,4.894140090000292,53037.63264336 2025-09-08,15:03:06.000,251,11076485,114365,0,1757343785,13821.45335997,4.922336609997728,53037.61168200001 2025-09-08,15:03:07.000,251,11076483,114685,0,1757343786,13821.513986760001,4.8800418300015735,53037.58373352 2025-09-08,15:03:08.000,251,11076487,114565,0,1757343787,13821.547668309991,4.887090960000933,53037.56277216001 2025-09-08,15:03:09.000,251,11076459,114685,0,1757343788,13821.702603439997,4.858894440003496,53037.51386232 2025-09-08,15:03:10.000,251,11076438,114725,0,1757343789,13821.756493920002,4.844796180004778,53037.52084944001 2025-09-08,15:03:11.000,251,11076466,114405,0,1757343790,13821.918165360003,4.837747049998143,53037.52084944001 2025-09-08,15:03:12.000,251,11076476,114525,0,1757343791,13822.046155249998,4.7743048800039105,53037.548797920004 2025-09-08,15:03:13.000,251,11076475,114765,0,1757343792,13822.133727279994,4.703813580003043,53037.52084944001 2025-09-08,15:03:14.000,251,11076515,114685,0,1757343793,13822.24150823999,4.710862710002402,53037.5068752 2025-09-08,15:03:15.000,251,11076431,114565,0,1757343794,13822.376234439995,4.612174890004098,53037.47193960001 2025-09-08,15:03:16.000,251,11076508,114365,0,1757343795,13822.416652299995,4.591027499998745,53037.48591384 2025-09-08,15:03:17.000,251,11076497,114725,0,1757343796,13822.49075171,4.527585330004513,53037.49290096001 2025-09-08,15:03:18.000,251,11076496,114045,0,1757343797,13822.52443325999,4.527585330004513,53037.42302976001 2025-09-08,15:03:19.000,251,11076435,114605,0,1757343798,13822.558114809995,4.4993888099998,53037.42302976001 2025-09-08,15:03:20.000,251,11076549,114525,0,1757343799,13822.57158743,4.414799250000215,53037.49290096001 2025-09-08,15:03:21.000,251,11076449,114685,0,1757343800,13822.659159459996,4.344307949999347,53037.45796536 2025-09-08,15:03:22.000,251,11076525,114605,0,1757343801,13822.699577319996,4.182177959999535,53037.45796536 2025-09-08,15:03:23.000,251,11076453,114725,0,1757343802,13822.753467800001,4.083490140001231,53037.44399112001 2025-09-08,15:03:24.000,251,11076452,114525,0,1757343803,13822.787149349992,3.949556669998856,53037.46495248 2025-09-08,15:03:25.000,251,11076485,114565,0,1757343804,13822.787149349992,3.8931636300039827,53037.47193960001 2025-09-08,15:03:26.000,251,11076456,114565,0,1757343805,13822.827567209992,3.7874266799990437,53037.46495248 2025-09-08,15:03:27.000,251,11076490,114525,0,1757343806,13822.861248759997,3.7239845100048115,53037.45796536 2025-09-08,15:03:28.000,251,11076468,114645,0,1757343807,13822.834303520001,3.6252966899992316,53037.5068752 2025-09-08,15:03:29.000,251,11076468,114405,0,1757343808,13822.854512450001,3.5266088700009277,53037.49290096001 2025-09-08,15:03:30.000,251,11076458,114645,0,1757343809,13822.827567209992,3.4631666999994195,53037.48591384 2025-09-08,15:03:31.000,251,11076402,114685,0,1757343810,13822.807358279992,3.385626269999193,53037.52783656 2025-09-08,15:03:32.000,251,11076472,114765,0,1757343811,13822.766940419991,3.3503806200023973,53037.52084944001 2025-09-08,15:03:33.000,251,11076446,114685,0,1757343812,13822.733258870001,3.2939875800002483,53037.47193960001 2025-09-08,15:03:34.000,251,11076459,114445,0,1757343813,13822.659159459996,3.272840190002171,53037.46495248 2025-09-08,15:03:35.000,251,11076409,114565,0,1757343814,13822.638950529996,3.2446436700047343,53037.48591384 2025-09-08,15:03:36.000,251,11076433,114525,0,1757343815,13822.52443325999,3.2587419300034526,53037.46495248 2025-09-08,15:03:37.000,251,11076457,114525,0,1757343816,13822.477279089995,3.2587419300034526,53037.47193960001 2025-09-08,15:03:38.000,251,11076503,114525,0,1757343817,13822.36276181999,3.216447150000022,53037.47892672 2025-09-08,15:03:39.000,251,11076437,114765,0,1757343818,13822.248244549999,3.2446436700047343,53037.45796536 2025-09-08,15:03:40.000,251,11076392,114725,0,1757343819,13822.073100489994,3.2516928000040934,53037.450978240005 2025-09-08,15:03:41.000,251,11076425,114685,0,1757343820,13821.931637979993,3.2587419300034526,53037.41604264 2025-09-08,15:03:42.000,251,11076500,114645,0,1757343821,13821.810384399992,3.2939875800002483,53037.381107040004 2025-09-08,15:03:43.000,251,11076455,114725,0,1757343822,13821.668921889992,3.286938450000889,53037.33918432 2025-09-08,15:03:44.000,251,11076429,114605,0,1757343823,13821.641976649997,3.3503806200023973,53037.37411992001 2025-09-08,15:03:45.000,251,11076435,114525,0,1757343824,13821.581349859996,3.3010367099996074,53037.31822296 2025-09-08,15:03:46.000,251,11076487,114365,0,1757343825,13821.507250449991,3.272840190002171,53037.27630024001 2025-09-08,15:03:47.000,251,11076421,114725,0,1757343826,13821.43315104,3.2657910600028117,53037.262326000004 2025-09-08,15:03:48.000,251,11076489,114445,0,1757343827,13821.41294211,3.216447150000022,53037.29027448 2025-09-08,15:03:49.000,251,11076445,114685,0,1757343828,13821.379260559996,3.1600541099978727,53037.234377520006 2025-09-08,15:03:50.000,251,11076447,114685,0,1757343829,13821.33210639,3.131857590000436,53037.22040328 2025-09-08,15:03:51.000,251,11076413,114605,0,1757343830,13821.33210639,3.1389067199997953,53037.213416160004 2025-09-08,15:03:52.000,251,11076478,114485,0,1757343831,13821.298424839995,3.131857590000436,53037.20642904001 2025-09-08,15:03:53.000,251,11076467,114685,0,1757343832,13821.28495221999,3.1882506300025852,53037.22040328 2025-09-08,15:03:54.000,251,11076434,114725,0,1757343833,13821.217589119995,3.2446436700047343,53037.18546768001 2025-09-08,15:03:55.000,251,11076410,114445,0,1757343834,13821.19064388,3.2657910600028117,53037.17848056 2025-09-08,15:03:56.000,251,11076507,114925,0,1757343835,13821.22432542999,3.3574297500017565,53037.22040328 2025-09-08,15:03:57.000,251,11076457,114685,0,1757343836,13821.12328077999,3.4138227900039055,53037.1225836 2025-09-08,15:03:58.000,251,11076420,114725,0,1757343837,13821.096335539994,3.533658000000287,53037.10162224 2025-09-08,15:03:59.000,251,11076455,114685,0,1757343838,13820.988554579999,3.6323458199985907,53037.066686640006 2025-09-08,15:04:00.000,251,11076444,114605,0,1757343839,13820.948136719999,3.7310336400041706,53037.10162224 2025-09-08,15:04:01.000,251,11076392,114445,0,1757343840,13820.900982549989,3.8226723300031153,53037.07367376 2025-09-08,15:04:02.000,251,11076472,114685,0,1757343841,13820.813410519993,3.8861145000046236,53036.97585408 2025-09-08,15:04:03.000,251,11076493,114685,0,1757343842,13820.799937899988,3.9848023200029274,53036.9828412 2025-09-08,15:04:04.000,251,11076474,114525,0,1757343843,13820.746047419998,3.9989005800016457,53036.9828412 2025-09-08,15:04:05.000,251,11076481,114645,0,1757343844,13820.759520039988,4.076441010001872,53036.97585408 2025-09-08,15:04:06.000,251,11076473,114325,0,1757343845,13820.739311109988,4.076441010001872,53036.95489272 2025-09-08,15:04:07.000,251,11076476,114685,0,1757343846,13820.786465279998,4.048244490004436,53036.90598288 2025-09-08,15:04:08.000,251,11076464,114565,0,1757343847,13820.820146829989,4.005949710001005,53036.87104728001 2025-09-08,15:04:09.000,251,11076503,115045,0,1757343848,13820.914455169994,3.91431102000206,53036.88502152 2025-09-08,15:04:10.000,251,11076396,114765,0,1757343849,13820.954873029994,3.86496710999927,53036.81515032 2025-09-08,15:04:11.000,251,11076434,114765,0,1757343850,13821.028972439999,3.7803775499996846,53036.77322760001 2025-09-08,15:04:12.000,251,11076470,114565,0,1757343851,13821.10307184999,3.6746406000020215,53036.85707304 2025-09-08,15:04:13.000,251,11076430,114925,0,1757343852,13821.156962329995,3.6323458199985907,53036.81515032 2025-09-08,15:04:14.000,251,11076509,114885,0,1757343853,13821.18390756999,3.604149300001154,53036.8430988 2025-09-08,15:04:15.000,251,11076409,114685,0,1757343854,13821.22432542999,3.547756259999005,53036.78720184 2025-09-08,15:04:16.000,251,11076470,114685,0,1757343855,13821.177171259995,3.540707129999646,53036.78720184 2025-09-08,15:04:17.000,251,11076404,114605,0,1757343856,13821.16369863999,3.533658000000287,53036.79418896 2025-09-08,15:04:18.000,251,11076455,114765,0,1757343857,13821.10307184999,3.5195597400015686,53036.74527912 2025-09-08,15:04:19.000,251,11076477,114605,0,1757343858,13821.055917679994,3.5195597400015686,53036.74527912 2025-09-08,15:04:20.000,251,11076433,114685,0,1757343859,13820.988554579999,3.498412350003491,53036.63348520001 2025-09-08,15:04:21.000,251,11076402,114605,0,1757343860,13820.975081959994,3.498412350003491,53036.675407919996 2025-09-08,15:04:22.000,251,11076442,114525,0,1757343861,13820.921191479989,3.5618545199977234,53036.63348520001 2025-09-08,15:04:23.000,251,11076374,114725,0,1757343862,13820.880773619989,3.5759527800037176,53036.61951096 2025-09-08,15:04:24.000,251,11076433,114765,0,1757343863,13820.874037309994,3.604149300001154,53036.63348520001 2025-09-08,15:04:25.000,251,11076418,114765,0,1757343864,13820.874037309994,3.646444080004585,53036.57758824 2025-09-08,15:04:26.000,251,11076424,114685,0,1757343865,13820.934664099994,3.702837119999458,53036.542652640004 2025-09-08,15:04:27.000,251,11076474,114645,0,1757343866,13820.98181826999,3.7662792900009663,53036.53566552001 2025-09-08,15:04:28.000,251,11076489,114645,0,1757343867,13821.02223612999,3.7733284200003254,53036.51470416001 2025-09-08,15:04:29.000,251,11076447,114645,0,1757343868,13821.028972439999,3.808574070004397,53036.51470416001 2025-09-08,15:04:30.000,251,11076449,114725,0,1757343869,13821.0693903,3.850868850000552,53036.48675568001 2025-09-08,15:04:31.000,251,11076481,114685,0,1757343870,13821.136753399995,3.9213601500014192,53036.52169128 2025-09-08,15:04:32.000,251,11076430,114605,0,1757343871,13821.16369863999,3.9848023200029274,53036.493742800005 2025-09-08,15:04:33.000,251,11076451,114725,0,1757343872,13821.23106174,3.9848023200029274,53036.46579432001 2025-09-08,15:04:34.000,251,11076497,114725,0,1757343873,13821.237798049995,4.048244490004436,53036.493742800005 2025-09-08,15:04:35.000,251,11076467,114805,0,1757343874,13821.318633769995,4.069391880002513,53036.43784584001 2025-09-08,15:04:36.000,251,11076496,114845,0,1757343875,13821.38599686999,4.0905392700005905,53036.50072992 2025-09-08,15:04:37.000,251,11076405,114685,0,1757343876,13821.43315104,4.118735789998027,53036.542652640004 2025-09-08,15:04:38.000,251,11076488,114765,0,1757343877,13821.4735689,4.118735789998027,53036.48675568001 2025-09-08,15:04:39.000,251,11076487,114565,0,1757343878,13821.466832589991,4.132834050004021,53036.45182008 2025-09-08,15:04:40.000,251,11076431,114885,0,1757343879,13821.513986760001,4.1469323100027395,53036.40291024 2025-09-08,15:04:41.000,251,11076407,114845,0,1757343880,13821.547668309991,4.189227089998894,53036.493742800005 2025-09-08,15:04:42.000,251,11076466,114685,0,1757343881,13821.567877239992,4.189227089998894,53036.46579432001 2025-09-08,15:04:43.000,251,11076489,114645,0,1757343882,13821.608295099992,4.175128830000176,53036.47278144 2025-09-08,15:04:44.000,251,11076442,114525,0,1757343883,13821.628504029992,4.161030570001458,53036.4588072 2025-09-08,15:04:45.000,251,11076442,114565,0,1757343884,13821.695867130002,4.083490140001231,53036.51470416001 2025-09-08,15:04:46.000,251,11076415,114605,0,1757343885,13821.722812369997,4.0411953599978006,53036.48675568001 2025-09-08,15:04:47.000,251,11076415,114365,0,1757343886,13821.769966539992,4.005949710001005,53036.507717039996 2025-09-08,15:04:48.000,251,11076489,114525,0,1757343887,13821.817120710002,3.9213601500014192,53036.5286784 2025-09-08,15:04:49.000,251,11076463,114845,0,1757343888,13821.871011189993,3.8861145000046236,53036.507717039996 2025-09-08,15:04:50.000,251,11076424,114765,0,1757343889,13821.891220119993,3.8297214600024745,53036.542652640004 2025-09-08,15:04:51.000,251,11076460,114885,0,1757343890,13821.924901669998,3.7733284200003254,53036.57060112 2025-09-08,15:04:52.000,251,11076422,114765,0,1757343891,13821.951846909993,3.7733284200003254,53036.55662688001 2025-09-08,15:04:53.000,251,11076503,114445,0,1757343892,13821.958583219988,3.7310336400041706,53036.563614000006 2025-09-08,15:04:54.000,251,11076501,114725,0,1757343893,13821.931637979993,3.709886249998817,53036.563614000006 2025-09-08,15:04:55.000,251,11076423,114805,0,1757343894,13821.999001079988,3.709886249998817,53036.64745944 2025-09-08,15:04:56.000,251,11076431,114845,0,1757343895,13821.978792149988,3.7733284200003254,53036.61951096 2025-09-08,15:04:57.000,251,11076426,114965,0,1757343896,13821.965319529998,3.794475809998403,53036.59156248 2025-09-08,15:04:58.000,251,11076430,114845,0,1757343897,13821.931637979993,3.8438197200011928,53036.710343520004 2025-09-08,15:04:59.000,251,11076480,114925,0,1757343898,13821.877747500002,3.8367705900018336,53036.65444656001 2025-09-08,15:05:00.000,251,11076464,114645,0,1757343899,13821.904692739998,3.8861145000046236,53036.65444656001 2025-09-08,15:05:01.000,251,11076461,114765,0,1757343900,13821.803648089997,3.857917979999911,53036.6684208 2025-09-08,15:05:02.000,251,11076475,114525,0,1757343901,13821.783439159997,3.86496710999927,53036.64745944 2025-09-08,15:05:03.000,251,11076440,114725,0,1757343902,13821.763230229997,3.8790653699979885,53036.71733064 2025-09-08,15:05:04.000,251,11076456,114365,0,1757343903,13821.722812369997,3.8931636300039827,53036.74527912 2025-09-08,15:05:05.000,251,11076440,114605,0,1757343904,13821.702603439997,3.8790653699979885,53036.74527912 2025-09-08,15:05:06.000,251,11076395,114725,0,1757343905,13821.689130819992,3.91431102000206,53036.68938216 2025-09-08,15:05:07.000,251,11076378,114925,0,1757343906,13821.635240340001,3.8861145000046236,53036.661433680005 2025-09-08,15:05:08.000,251,11076393,114565,0,1757343907,13821.621767719997,3.850868850000552,53036.675407919996 2025-09-08,15:05:09.000,251,11076432,114725,0,1757343908,13821.615031410001,3.808574070004397,53036.64745944 2025-09-08,15:05:10.000,251,11076437,114605,0,1757343909,13821.628504029992,3.7733284200003254,53036.661433680005 2025-09-08,15:05:11.000,251,11076437,114525,0,1757343910,13821.641976649997,3.752181030002248,53036.63348520001 2025-09-08,15:05:12.000,251,11076452,114845,0,1757343911,13821.648712959992,3.7169353799981764,53036.64745944 2025-09-08,15:05:13.000,251,11076476,114885,0,1757343912,13821.628504029992,3.68873886000074,53036.63348520001 2025-09-08,15:05:14.000,251,11076446,114885,0,1757343913,13821.662185579997,3.7169353799981764,53036.60553672001 2025-09-08,15:05:15.000,251,11076420,114365,0,1757343914,13821.648712959992,3.702837119999458,53036.563614000006 2025-09-08,15:05:16.000,251,11076378,115045,0,1757343915,13821.648712959992,3.752181030002248,53036.65444656001 2025-09-08,15:05:17.000,251,11076400,114885,0,1757343916,13821.682394509997,3.702837119999458,53036.61951096 2025-09-08,15:05:18.000,251,11076402,114685,0,1757343917,13821.689130819992,3.752181030002248,53036.563614000006 2025-09-08,15:05:19.000,251,11076422,114645,0,1757343918,13821.628504029992,3.8226723300031153,53036.59156248 2025-09-08,15:05:20.000,251,11076399,114285,0,1757343919,13821.621767719997,3.8790653699979885,53036.51470416001 2025-09-08,15:05:21.000,251,11076432,114685,0,1757343920,13821.615031410001,3.8790653699979885,53036.563614000006 2025-09-08,15:05:22.000,251,11076433,114525,0,1757343921,13821.588086169992,3.956605799998215,53036.52169128 2025-09-08,15:05:23.000,251,11076420,114805,0,1757343922,13821.527459379991,4.062342750003154,53036.51470416001 2025-09-08,15:05:24.000,251,11076437,114885,0,1757343923,13821.534195690001,4.125784920004662,53036.53566552001 2025-09-08,15:05:25.000,251,11076426,114885,0,1757343924,13821.513986760001,4.189227089998894,53036.51470416001 2025-09-08,15:05:26.000,251,11076451,114885,0,1757343925,13821.513986760001,4.294964040003833,53036.4588072 2025-09-08,15:05:27.000,251,11076391,114605,0,1757343926,13821.507250449991,4.4077501200008555,53036.493742800005 2025-09-08,15:05:28.000,251,11076399,114565,0,1757343927,13821.487041519991,4.506437939999159,53036.43784584001 2025-09-08,15:05:29.000,251,11076436,114685,0,1757343928,13821.487041519991,4.598076629998104,53036.48675568001 2025-09-08,15:05:30.000,251,11076407,114605,0,1757343929,13821.500514139996,4.640371410001535,53036.4238716 2025-09-08,15:05:31.000,251,11076476,114765,0,1757343930,13821.500514139996,4.689715320004325,53036.40989736 2025-09-08,15:05:32.000,251,11076381,114845,0,1757343931,13821.520723069996,4.760206619997916,53036.374961760004 2025-09-08,15:05:33.000,251,11076382,115045,0,1757343932,13821.507250449991,4.809550530000706,53036.444832960005 2025-09-08,15:05:34.000,251,11076488,114645,0,1757343933,13821.500514139996,4.844796180004778,53036.43085872 2025-09-08,15:05:35.000,251,11076369,114485,0,1757343934,13821.507250449991,4.8800418300015735,53036.40989736 2025-09-08,15:05:36.000,251,11076391,114725,0,1757343935,13821.561140929996,4.8800418300015735,53036.38893600001 2025-09-08,15:05:37.000,251,11076390,114765,0,1757343936,13821.507250449991,4.887090960000933,53036.38893600001 2025-09-08,15:05:38.000,251,11076404,114965,0,1757343937,13821.534195690001,4.894140090000292,53036.36797464001 2025-09-08,15:05:39.000,251,11076455,114725,0,1757343938,13821.466832589991,4.936434870003723,53036.33303904 2025-09-08,15:05:40.000,251,11076414,114765,0,1757343939,13821.500514139996,4.978729649999877,53036.36797464001 2025-09-08,15:05:41.000,251,11076405,114845,0,1757343940,13821.4735689,5.00692617000459,53036.36098752 2025-09-08,15:05:42.000,251,11076418,114645,0,1757343941,13821.446623659991,5.084466600004816,53036.36098752 2025-09-08,15:05:43.000,251,11076430,114725,0,1757343942,13821.37252425,5.126761380000971,53036.3540004 2025-09-08,15:05:44.000,251,11076483,114765,0,1757343943,13821.36578793999,5.1902035500024795,53036.36098752 2025-09-08,15:05:45.000,251,11076405,114445,0,1757343944,13821.34557900999,5.232498329998634,53036.31906480001 2025-09-08,15:05:46.000,251,11076389,114765,0,1757343945,13821.338842699995,5.36643180000101,53036.277142080005 2025-09-08,15:05:47.000,251,11076490,114685,0,1757343946,13821.35231532,5.359382670001651,53036.17932240001 2025-09-08,15:05:48.000,251,11076477,114445,0,1757343947,13821.29168853,5.458070489999955,53036.29111632 2025-09-08,15:05:49.000,251,11076401,114925,0,1757343948,13821.31189746,5.54266004999954,53036.27015496001 2025-09-08,15:05:50.000,251,11076419,114565,0,1757343949,13821.26474328999,5.627249609999126,53036.24919360001 2025-09-08,15:05:51.000,251,11076438,114685,0,1757343950,13821.30516114999,5.6624952600031975,53036.2841292 2025-09-08,15:05:52.000,251,11076494,114685,0,1757343951,13821.35231532,5.796428729998297,53036.277142080005 2025-09-08,15:05:53.000,251,11076499,114605,0,1757343952,13821.34557900999,5.8739691599985235,53036.214258 2025-09-08,15:05:54.000,251,11076397,114765,0,1757343953,13821.35231532,5.95150958999875,53036.22124512001 2025-09-08,15:05:55.000,251,11076379,114725,0,1757343954,13821.39273318,6.022000889999617,53036.23521936 2025-09-08,15:05:56.000,251,11076441,114525,0,1757343955,13821.39273318,6.120688709997921,53036.158361040005 2025-09-08,15:05:57.000,251,11076401,114765,0,1757343956,13821.446623659991,6.1841308799994295,53036.172335279996 2025-09-08,15:05:58.000,251,11076436,114805,0,1757343957,13821.466832589991,6.233474790002219,53036.214258 2025-09-08,15:05:59.000,251,11076435,114845,0,1757343958,13821.426414729991,6.3462608699992415,53036.19329664 2025-09-08,15:06:00.000,251,11076475,114565,0,1757343959,13821.45335997,6.36035912999796,53036.214258 2025-09-08,15:06:01.000,251,11076371,114765,0,1757343960,13821.480305209996,6.402653910001391,53036.13041256001 2025-09-08,15:06:02.000,251,11076416,114965,0,1757343961,13821.527459379991,6.416752170000109,53036.207270880004 2025-09-08,15:06:03.000,251,11076453,114765,0,1757343962,13821.581349859996,6.466096080002899,53036.16534816 2025-09-08,15:06:04.000,251,11076444,114725,0,1757343963,13821.608295099992,6.487243470000976,53036.22124512001 2025-09-08,15:06:05.000,251,11076413,114605,0,1757343964,13821.648712959992,6.515439989998413,53036.19329664 2025-09-08,15:06:06.000,251,11076412,114725,0,1757343965,13821.662185579997,6.522489119997772,53036.22124512001 2025-09-08,15:06:07.000,251,11076407,114965,0,1757343966,13821.689130819992,6.522489119997772,53036.22124512001 2025-09-08,15:06:08.000,251,11076454,114885,0,1757343967,13821.695867130002,6.536587380003766,53036.207270880004 2025-09-08,15:06:09.000,251,11076408,114845,0,1757343968,13821.709339749992,6.543636510003125,53036.17932240001 2025-09-08,15:06:10.000,251,11076391,114845,0,1757343969,13821.716076060002,6.536587380003766,53036.19329664 2025-09-08,15:06:11.000,251,11076416,114725,0,1757343970,13821.695867130002,6.5013417299996945,53036.214258 2025-09-08,15:06:12.000,251,11076474,114765,0,1757343971,13821.689130819992,6.536587380003766,53036.20028376001 2025-09-08,15:06:13.000,251,11076433,114765,0,1757343972,13821.655449270002,6.508390859999054,53036.23521936 2025-09-08,15:06:14.000,251,11076449,114845,0,1757343973,13821.668921889992,6.564783900001203,53036.207270880004 2025-09-08,15:06:15.000,251,11076436,115045,0,1757343974,13821.675658200002,6.529538250004407,53036.24220648 2025-09-08,15:06:16.000,251,11076410,114645,0,1757343975,13821.641976649997,6.508390859999054,53036.29810344001 2025-09-08,15:06:17.000,251,11076417,114805,0,1757343976,13821.608295099992,6.550685640002484,53036.277142080005 2025-09-08,15:06:18.000,251,11076389,114805,0,1757343977,13821.540931999996,6.564783900001203,53036.29111632 2025-09-08,15:06:19.000,251,11076522,114925,0,1757343978,13821.534195690001,6.592980419998639,53036.30509056 2025-09-08,15:06:20.000,251,11076459,114845,0,1757343979,13821.520723069996,6.614127810003993,53036.25618072 2025-09-08,15:06:21.000,251,11076462,115045,0,1757343980,13821.487041519991,6.642324330001429,53036.26316784 2025-09-08,15:06:22.000,251,11076451,114925,0,1757343981,13821.487041519991,6.691668240004219,53036.30509056 2025-09-08,15:06:23.000,251,11076480,114965,0,1757343982,13821.41294211,6.726913890001015,53036.27015496001 2025-09-08,15:06:24.000,251,11076501,114765,0,1757343983,13821.40620579999,6.776257800003805,53036.29810344001 2025-09-08,15:06:25.000,251,11076420,114725,0,1757343984,13821.379260559996,6.81855257999996,53036.26316784 2025-09-08,15:06:26.000,251,11076463,114845,0,1757343985,13821.359051629996,6.874945620002109,53036.26316784 2025-09-08,15:06:27.000,251,11076455,114845,0,1757343986,13821.38599686999,6.910191269998904,53036.29111632 2025-09-08,15:06:28.000,251,11076450,115045,0,1757343987,13821.338842699995,6.938387790003617,53036.20028376001 2025-09-08,15:06:29.000,251,11076438,114405,0,1757343988,13821.359051629996,6.987731699999131,53036.207270880004 2025-09-08,15:06:30.000,251,11076438,114685,0,1757343989,13821.379260559996,6.99478082999849,53036.23521936 2025-09-08,15:06:31.000,251,11076447,114685,0,1757343990,13821.37252425,6.987731699999131,53036.16534816 2025-09-08,15:06:32.000,251,11076426,114765,0,1757343991,13821.43315104,7.058222999999998,53036.20028376001 2025-09-08,15:06:33.000,251,11076470,114685,0,1757343992,13821.419678419996,7.037075610001921,53036.20028376001 2025-09-08,15:06:34.000,251,11076520,115005,0,1757343993,13821.38599686999,7.0229773500032024,53036.207270880004 2025-09-08,15:06:35.000,251,11076478,114845,0,1757343994,13821.45335997,6.99478082999849,53036.18630952 2025-09-08,15:06:36.000,251,11076470,114845,0,1757343995,13821.460096279996,6.945436920002976,53036.19329664 2025-09-08,15:06:37.000,251,11076444,115005,0,1757343996,13821.446623659991,6.9172403999982635,53036.19329664 2025-09-08,15:06:38.000,251,11076408,114925,0,1757343997,13821.480305209996,6.874945620002109,53036.214258 2025-09-08,15:06:39.000,251,11076474,114845,0,1757343998,13821.534195690001,6.853798230004031,53036.19329664 2025-09-08,15:06:40.000,251,11076471,115005,0,1757343999,13821.574613550001,6.790356060002523,53036.207270880004 2025-09-08,15:06:41.000,251,11076393,114645,0,1757344000,13821.594822480001,6.776257800003805,53036.22124512001 2025-09-08,15:06:42.000,251,11076413,115045,0,1757344001,13821.648712959992,6.726913890001015,53036.18630952 2025-09-08,15:06:43.000,251,11076464,114805,0,1757344002,13821.655449270002,6.677569979998225,53036.17932240001 2025-09-08,15:06:44.000,251,11076450,114645,0,1757344003,13821.743021299997,6.670520849998866,53036.19329664 2025-09-08,15:06:45.000,251,11076426,114765,0,1757344004,13821.769966539992,6.649373460000788,53036.19329664 2025-09-08,15:06:46.000,251,11076470,114805,0,1757344005,13821.803648089997,6.628226070002711,53036.228232240006 2025-09-08,15:06:47.000,251,11076446,115045,0,1757344006,13821.830593329993,6.628226070002711,53036.26316784 2025-09-08,15:06:48.000,251,11076444,114765,0,1757344007,13821.864274879998,6.614127810003993,53036.23521936 2025-09-08,15:06:49.000,251,11076445,114845,0,1757344008,13821.871011189993,6.600029549997998,53036.24220648 2025-09-08,15:06:50.000,251,11076501,114805,0,1757344009,13821.911429049993,6.600029549997998,53036.25618072 2025-09-08,15:06:51.000,251,11076402,114725,0,1757344010,13821.837329640002,6.564783900001203,53036.23521936 2025-09-08,15:06:52.000,251,11076415,114805,0,1757344011,13821.823857019997,6.600029549997998,53036.26316784 2025-09-08,15:06:53.000,251,11076411,114925,0,1757344012,13821.763230229997,6.628226070002711,53036.27015496001 2025-09-08,15:06:54.000,251,11076448,114685,0,1757344013,13821.763230229997,6.614127810003993,53036.29111632 2025-09-08,15:06:55.000,251,11076403,114765,0,1757344014,13821.749757609992,6.592980419998639,53036.27015496001 2025-09-08,15:06:56.000,251,11076447,114685,0,1757344015,13821.709339749992,6.564783900001203,53036.34701328001 2025-09-08,15:06:57.000,251,11076415,114925,0,1757344016,13821.689130819992,6.529538250004407,53036.340026159996 2025-09-08,15:06:58.000,251,11076392,114565,0,1757344017,13821.709339749992,6.5013417299996945,53036.31207768 2025-09-08,15:06:59.000,251,11076412,114525,0,1757344018,13821.702603439997,6.466096080002899,53036.340026159996 2025-09-08,15:07:00.000,251,11076470,114805,0,1757344019,13821.668921889992,6.3956047800020315,53036.30509056 2025-09-08,15:07:01.000,251,11076400,114725,0,1757344020,13821.641976649997,6.325113480001164,53036.340026159996 2025-09-08,15:07:02.000,251,11076391,114765,0,1757344021,13821.588086169992,6.311015220002446,53036.33303904 2025-09-08,15:07:03.000,251,11076507,114885,0,1757344022,13821.581349859996,6.275769569998374,53036.326051920005 2025-09-08,15:07:04.000,251,11076458,114685,0,1757344023,13821.561140929996,6.233474790002219,53036.326051920005 2025-09-08,15:07:05.000,251,11076464,115005,0,1757344024,13821.534195690001,6.155934360001993,53036.31207768 2025-09-08,15:07:06.000,251,11076475,114565,0,1757344025,13821.534195690001,6.092492190000485,53036.326051920005 2025-09-08,15:07:07.000,251,11076424,114885,0,1757344026,13821.49377783,6.0290500199989765,53036.27015496001 2025-09-08,15:07:08.000,251,11076479,114765,0,1757344027,13821.547668309991,5.937411330000032,53036.33303904 2025-09-08,15:07:09.000,251,11076423,114725,0,1757344028,13821.527459379991,5.881018289997883,53036.24919360001 2025-09-08,15:07:10.000,251,11076490,114845,0,1757344029,13821.547668309991,5.81757612000365,53036.24220648 2025-09-08,15:07:11.000,251,11076423,114725,0,1757344030,13821.500514139996,5.810526990004291,53036.24220648 2025-09-08,15:07:12.000,251,11076464,114765,0,1757344031,13821.507250449991,5.796428729998297,53036.207270880004 2025-09-08,15:07:13.000,251,11076501,114725,0,1757344032,13821.480305209996,5.82462525000301,53036.18630952 2025-09-08,15:07:14.000,251,11076443,114605,0,1757344033,13821.513986760001,5.81757612000365,53036.172335279996 2025-09-08,15:07:15.000,251,11076429,114885,0,1757344034,13821.520723069996,5.81757612000365,53036.24220648 2025-09-08,15:07:16.000,251,11076466,114885,0,1757344035,13821.466832589991,5.77528134000022,53036.207270880004 2025-09-08,15:07:17.000,251,11076424,114805,0,1757344036,13821.480305209996,5.7682322100008605,53036.22124512001 2025-09-08,15:07:18.000,251,11076414,114685,0,1757344037,13821.439887349996,5.7682322100008605,53036.18630952 2025-09-08,15:07:19.000,251,11076461,114885,0,1757344038,13821.426414729991,5.782330469999579,53036.18630952 2025-09-08,15:07:20.000,251,11076420,114645,0,1757344039,13821.45335997,5.789379599998938,53036.172335279996 2025-09-08,15:07:21.000,251,11076479,114765,0,1757344040,13821.460096279996,5.782330469999579,53036.13739968 2025-09-08,15:07:22.000,251,11076463,114845,0,1757344041,13821.460096279996,5.810526990004291,53036.12342544 2025-09-08,15:07:23.000,251,11076466,114685,0,1757344042,13821.460096279996,5.81757612000365,53036.13041256001 2025-09-08,15:07:24.000,251,11076416,114765,0,1757344043,13821.534195690001,5.866920029999164,53036.1443868 2025-09-08,15:07:25.000,251,11076480,114605,0,1757344044,13821.534195690001,5.8739691599985235,53036.109451200005 2025-09-08,15:07:26.000,251,11076448,114685,0,1757344045,13821.520723069996,5.859870899999805,53036.09547696 2025-09-08,15:07:27.000,251,11076435,114725,0,1757344046,13821.567877239992,5.81757612000365,53036.10246408001 2025-09-08,15:07:28.000,251,11076434,114965,0,1757344047,13821.635240340001,5.747084820002783,53036.01861864 2025-09-08,15:07:29.000,251,11076396,114965,0,1757344048,13821.662185579997,5.732986560004065,53036.03259288001 2025-09-08,15:07:30.000,251,11076470,114885,0,1757344049,13821.709339749992,5.704790039999352,53036.04656712 2025-09-08,15:07:31.000,251,11076451,114845,0,1757344050,13821.716076060002,5.704790039999352,53036.004644399996 2025-09-08,15:07:32.000,251,11076462,114805,0,1757344051,13821.749757609992,5.697740909999993,53036.05355424001 2025-09-08,15:07:33.000,251,11076471,114885,0,1757344052,13821.810384399992,5.648397000004479,53036.004644399996 2025-09-08,15:07:34.000,251,11076441,115005,0,1757344053,13821.796911780002,5.669544390002557,53036.02560576 2025-09-08,15:07:35.000,251,11076443,114845,0,1757344054,13821.810384399992,5.648397000004479,53036.01163152001 2025-09-08,15:07:36.000,251,11076451,114685,0,1757344055,13821.769966539992,5.732986560004065,53036.004644399996 2025-09-08,15:07:37.000,251,11076453,115125,0,1757344056,13821.763230229997,5.789379599998938,53035.99765728 2025-09-08,15:07:38.000,251,11076392,115045,0,1757344057,13821.756493920002,5.881018289997883,53036.004644399996 2025-09-08,15:07:39.000,251,11076396,114805,0,1757344058,13821.709339749992,5.888067420004518,53036.01861864 2025-09-08,15:07:40.000,251,11076445,115005,0,1757344059,13821.722812369997,5.986755240002822,53035.97669592 2025-09-08,15:07:41.000,251,11076400,114765,0,1757344060,13821.668921889992,6.0290500199989765,53035.97669592 2025-09-08,15:07:42.000,251,11076405,114725,0,1757344061,13821.574613550001,6.0290500199989765,53035.9697088 2025-09-08,15:07:44.000,251,11076436,114885,0,1757344063,13821.507250449991,6.170032620000711,53035.990670160005 2025-09-08,15:07:45.000,251,11076414,114605,0,1757344064,13821.43315104,6.233474790002219,53036.01163152001 2025-09-08,15:07:46.000,251,11076361,115045,0,1757344065,13821.439887349996,6.261671309999656,53035.990670160005 2025-09-08,15:07:47.000,251,11076431,114725,0,1757344066,13821.38599686999,6.311015220002446,53035.941760320005 2025-09-08,15:07:48.000,251,11076502,114845,0,1757344067,13821.37252425,6.3462608699992415,53035.990670160005 2025-09-08,15:07:49.000,251,11076421,114805,0,1757344068,13821.38599686999,6.318064350001805,53035.99765728 2025-09-08,15:07:50.000,251,11076406,114925,0,1757344069,13821.34557900999,6.3462608699992415,53035.93477320001 2025-09-08,15:07:51.000,251,11076471,115045,0,1757344070,13821.338842699995,6.3462608699992415,53035.96272168001 2025-09-08,15:07:52.000,251,11076462,114805,0,1757344071,13821.338842699995,6.325113480001164,53035.94874744 2025-09-08,15:07:53.000,251,11076396,114885,0,1757344072,13821.298424839995,6.318064350001805,53035.9697088 2025-09-08,15:07:54.000,251,11076446,115045,0,1757344073,13821.2714796,6.311015220002446,53035.93477320001 2025-09-08,15:07:55.000,251,11076388,114845,0,1757344074,13821.22432542999,6.332162610000523,53035.92778608 2025-09-08,15:07:56.000,251,11076473,115045,0,1757344075,13821.156962329995,6.296916960003728,53035.92778608 2025-09-08,15:07:57.000,251,11076427,115205,0,1757344076,13821.136753399995,6.339211739999882,53035.91381184001 2025-09-08,15:07:58.000,251,11076476,114965,0,1757344077,13821.10307184999,6.36035912999796,53035.97669592 2025-09-08,15:07:59.000,251,11076454,115085,0,1757344078,13821.10307184999,6.367408260004595,53035.94874744 2025-09-08,15:08:00.000,251,11076393,114845,0,1757344079,13821.008763509999,6.402653910001391,53035.892850480006 2025-09-08,15:08:01.000,251,11076431,114925,0,1757344080,13820.927927789999,6.3956047800020315,53035.92778608 2025-09-08,15:08:02.000,251,11076479,114765,0,1757344081,13820.914455169994,6.45904695000354,53035.941760320005 2025-09-08,15:08:03.000,251,11076443,114925,0,1757344082,13820.927927789999,6.4519978200041805,53035.92079896 2025-09-08,15:08:04.000,251,11076448,114885,0,1757344083,13820.927927789999,6.515439989998413,53035.90682472 2025-09-08,15:08:05.000,251,11076377,114925,0,1757344084,13820.934664099994,6.522489119997772,53035.871889120004 2025-09-08,15:08:06.000,251,11076443,114565,0,1757344085,13820.975081959994,6.58593128999928,53035.92778608 2025-09-08,15:08:07.000,251,11076431,115005,0,1757344086,13821.008763509999,6.6070786800046335,53035.93477320001 2025-09-08,15:08:08.000,251,11076464,115045,0,1757344087,13820.968345649999,6.649373460000788,53035.91381184001 2025-09-08,15:08:09.000,251,11076460,115085,0,1757344088,13820.98181826999,6.691668240004219,53035.87887624 2025-09-08,15:08:10.000,251,11076491,114605,0,1757344089,13820.968345649999,6.705766500002937,53035.87887624 2025-09-08,15:08:11.000,251,11076428,114725,0,1757344090,13820.907718859999,6.755110409998451,53035.86490200001 2025-09-08,15:08:12.000,251,11076402,115045,0,1757344091,13820.927927789999,6.7621595399978105,53035.80900504 2025-09-08,15:08:13.000,251,11076463,114965,0,1757344092,13820.894246239994,6.748061279999092,53035.836953519996 2025-09-08,15:08:14.000,251,11076391,114925,0,1757344093,13820.921191479989,6.7621595399978105,53035.85791488 2025-09-08,15:08:15.000,251,11076476,114965,0,1757344094,13820.914455169994,6.7621595399978105,53035.85092776 2025-09-08,15:08:16.000,251,11076436,115005,0,1757344095,13820.934664099994,6.741012149999733,53035.79503080001 2025-09-08,15:08:17.000,251,11076465,114805,0,1757344096,13820.961609339989,6.726913890001015,53035.81599216001 2025-09-08,15:08:18.000,251,11076433,115205,0,1757344097,13820.995290889994,6.748061279999092,53035.836953519996 2025-09-08,15:08:19.000,251,11076493,114885,0,1757344098,13821.028972439999,6.726913890001015,53035.80201792 2025-09-08,15:08:20.000,251,11076411,114885,0,1757344099,13820.995290889994,6.677569979998225,53035.78105656 2025-09-08,15:08:21.000,251,11076429,114885,0,1757344100,13821.08286291999,6.677569979998225,53035.73214672 2025-09-08,15:08:22.000,251,11076424,115205,0,1757344101,13821.08959923,6.663471719999507,53035.80900504 2025-09-08,15:08:23.000,251,11076438,114845,0,1757344102,13821.055917679994,6.578882159999921,53035.79503080001 2025-09-08,15:08:24.000,251,11076441,115005,0,1757344103,13821.08286291999,6.592980419998639,53035.73913384 2025-09-08,15:08:25.000,251,11076456,115045,0,1757344104,13821.10980816,6.543636510003125,53035.74612096001 2025-09-08,15:08:26.000,251,11076399,115005,0,1757344105,13821.14348970999,6.536587380003766,53035.79503080001 2025-09-08,15:08:27.000,251,11076416,115005,0,1757344106,13821.177171259995,6.564783900001203,53035.7600952 2025-09-08,15:08:28.000,251,11076486,114965,0,1757344107,13821.19064388,6.529538250004407,53035.78105656 2025-09-08,15:08:29.000,251,11076434,115005,0,1757344108,13821.12328077999,6.543636510003125,53035.73214672 2025-09-08,15:08:30.000,251,11076395,115045,0,1757344109,13821.10980816,6.628226070002711,53035.74612096001 2025-09-08,15:08:31.000,251,11076502,114885,0,1757344110,13821.0693903,6.6564225900001475,53035.71817248001 2025-09-08,15:08:32.000,251,11076469,114925,0,1757344111,13821.02223612999,6.691668240004219,53035.725159600006 2025-09-08,15:08:33.000,251,11076458,115045,0,1757344112,13820.961609339989,6.755110409998451,53035.71118536 2025-09-08,15:08:34.000,251,11076439,115165,0,1757344113,13820.954873029994,6.755110409998451,53035.67624976001 2025-09-08,15:08:35.000,251,11076490,115045,0,1757344114,13820.880773619989,6.7621595399978105,53035.62733992001 2025-09-08,15:08:36.000,251,11076479,114885,0,1757344115,13820.847092069998,6.769208670004446,53035.67624976001 2025-09-08,15:08:37.000,251,11076406,115005,0,1757344116,13820.779728969988,6.769208670004446,53035.62733992001 2025-09-08,15:08:38.000,251,11076419,115045,0,1757344117,13820.746047419998,6.726913890001015,53035.63432704 2025-09-08,15:08:39.000,251,11076413,114765,0,1757344118,13820.725838489998,6.705766500002937,53035.56445584 2025-09-08,15:08:40.000,251,11076426,114885,0,1757344119,13820.665211699998,6.698717370003578,53035.43170056001 2025-09-08,15:08:41.000,251,11076413,114925,0,1757344120,13820.638266460002,6.6564225900001475,53035.45266192 2025-09-08,15:08:42.000,251,11076461,114845,0,1757344121,13820.570903359992,6.663471719999507,53035.41073920001 2025-09-08,15:08:43.000,251,11076387,114965,0,1757344122,13820.469858709992,6.649373460000788,53035.34086800001 2025-09-08,15:08:44.000,251,11076393,114965,0,1757344123,13820.382286679996,6.63527520000207,53035.28497104 2025-09-08,15:08:45.000,251,11076428,114685,0,1757344124,13820.328396199991,6.797405190001882,53035.20811272 2025-09-08,15:08:46.000,251,11076370,114925,0,1757344125,13820.23408786,6.910191269998904,53035.13824152 2025-09-08,15:08:47.000,251,11076408,114765,0,1757344126,13820.15325214,7.072321259998716,53035.04740896001 2025-09-08,15:08:48.000,251,11076396,114925,0,1757344127,13820.13304321,7.121665170001506,53034.998499119996 2025-09-08,15:08:49.000,251,11076380,114885,0,1757344128,13820.16672475999,7.163959949997661,53035.02644760001 2025-09-08,15:08:50.000,251,11076455,115045,0,1757344129,13820.119570589995,7.199205600001733,53035.02644760001 2025-09-08,15:08:51.000,251,11076472,114725,0,1757344130,13820.139779519995,7.213303860000451,53035.04042184 2025-09-08,15:08:52.000,251,11076393,114685,0,1757344131,13820.12630689999,7.248549510004523,53035.054396080006 2025-09-08,15:08:53.000,251,11076421,114965,0,1757344132,13820.12630689999,7.2344512499985285,53035.054396080006 2025-09-08,15:08:54.000,251,11076418,114805,0,1757344133,13820.17346107,7.206254730001092,53035.01946048 2025-09-08,15:08:55.000,251,11076470,114885,0,1757344134,13820.17346107,7.262647770003241,53035.01247336 2025-09-08,15:08:56.000,251,11076432,114765,0,1757344135,13820.18693368999,7.290844290000678,53035.08234456 2025-09-08,15:08:57.000,251,11076419,115085,0,1757344136,13820.227351549991,7.2344512499985285,53035.09631880001 2025-09-08,15:08:58.000,251,11076390,115205,0,1757344137,13820.240824169996,7.304942549999396,53035.04042184 2025-09-08,15:08:59.000,251,11076506,115005,0,1757344138,13820.247560479991,7.304942549999396,53035.08933168 2025-09-08,15:09:00.000,251,11076437,114725,0,1757344139,13820.27450572,7.354286460002186,53035.08234456 2025-09-08,15:09:01.000,251,11076442,114965,0,1757344140,13820.287978339991,7.333139070004108,53035.07535744001 2025-09-08,15:09:02.000,251,11076453,114725,0,1757344141,13820.301450959996,7.382482979999622,53035.08933168 2025-09-08,15:09:03.000,251,11076430,114765,0,1757344142,13820.301450959996,7.417728630003694,53035.06837032 2025-09-08,15:09:04.000,251,11076449,114765,0,1757344143,13820.308187269991,7.396581239998341,53035.11029304 2025-09-08,15:09:05.000,251,11076461,114965,0,1757344144,13820.301450959996,7.438876020001771,53035.11728016 2025-09-08,15:09:06.000,251,11076387,115005,0,1757344145,13820.348605129991,7.431826890002412,53035.054396080006 2025-09-08,15:09:07.000,251,11076410,115245,0,1757344146,13820.341868819996,7.460023409999849,53035.04042184 2025-09-08,15:09:08.000,251,11076423,115045,0,1757344147,13820.335132510001,7.481170799997926,53035.11029304 2025-09-08,15:09:09.000,251,11076462,114885,0,1757344148,13820.375550370001,7.488219930004561,53035.11728016 2025-09-08,15:09:10.000,251,11076409,114845,0,1757344149,13820.422704539997,7.530514710000716,53035.08933168 2025-09-08,15:09:11.000,251,11076454,115245,0,1757344150,13820.436177160002,7.481170799997926,53035.1312544 2025-09-08,15:09:12.000,251,11076428,115125,0,1757344151,13820.483331329997,7.565760360004788,53035.17317712001 2025-09-08,15:09:13.000,251,11076501,115165,0,1757344152,13820.570903359992,7.593956880002224,53035.21509984001 2025-09-08,15:09:14.000,251,11076451,115045,0,1757344153,13820.698893250003,7.650349920004373,53035.24304832001 2025-09-08,15:09:15.000,251,11076418,115005,0,1757344154,13820.793201589993,7.699693829999887,53035.26400968001 2025-09-08,15:09:16.000,251,11076428,115205,0,1757344155,13820.820146829989,7.749037740002677,53035.29195816001 2025-09-08,15:09:17.000,251,11076455,114765,0,1757344156,13820.894246239994,7.791332519998832,53035.31291952001 2025-09-08,15:09:18.000,251,11076385,115005,0,1757344157,13820.968345649999,7.8618238199996995,53035.29195816001 2025-09-08,15:09:19.000,251,11076443,115005,0,1757344158,13820.988554579999,7.90411860000313,53035.32689376 2025-09-08,15:09:20.000,251,11076480,114965,0,1757344159,13820.995290889994,7.9675607700046385,53035.29894528 2025-09-08,15:09:21.000,251,11076467,114965,0,1757344160,13821.04918137,8.059199460003583,53035.32689376 2025-09-08,15:09:22.000,251,11076466,115085,0,1757344161,13821.10980816,8.122641629997815,53035.32689376 2025-09-08,15:09:23.000,251,11076438,115085,0,1757344162,13821.14348970999,8.200182059998042,53035.36182936001 2025-09-08,15:09:24.000,251,11076442,114925,0,1757344163,13821.197380189995,8.221329450003395,53035.43170056001 2025-09-08,15:09:25.000,251,11076415,115045,0,1757344164,13821.237798049995,8.228378580002754,53035.41772632 2025-09-08,15:09:26.000,251,11076424,114845,0,1757344165,13821.278215909995,8.256575100000191,53035.40375208 2025-09-08,15:09:27.000,251,11076437,114565,0,1757344166,13821.298424839995,8.242476840001473,53035.40375208 2025-09-08,15:09:28.000,251,11076478,114645,0,1757344167,13821.31189746,8.242476840001473,53035.45964904001 2025-09-08,15:09:29.000,251,11076463,115045,0,1757344168,13821.35231532,8.291820750004263,53035.48061040001 2025-09-08,15:09:30.000,251,11076425,114925,0,1757344169,13821.38599686999,8.341164659999777,53035.50855888001 2025-09-08,15:09:31.000,251,11076378,115085,0,1757344170,13821.487041519991,8.362312049997854,53035.56445584 2025-09-08,15:09:32.000,251,11076460,115205,0,1757344171,13821.513986760001,8.475098130002152,53035.57843008001 2025-09-08,15:09:33.000,251,11076416,115005,0,1757344172,13821.628504029992,8.573785950000456,53035.557468720006 2025-09-08,15:09:34.000,251,11076487,114725,0,1757344173,13821.783439159997,8.785259850003058,53035.47362328 2025-09-08,15:09:35.000,251,11076464,114925,0,1757344174,13821.924901669998,8.912144189998799,53035.4456748 2025-09-08,15:09:36.000,251,11076471,114965,0,1757344175,13822.174145139994,8.968537230000948,53035.48061040001 2025-09-08,15:09:37.000,251,11076426,114885,0,1757344176,13822.315607649994,8.94738984000287,53035.47362328 2025-09-08,15:09:38.000,251,11076425,115045,0,1757344177,13822.40317967999,8.90509505999944,53035.5854172 2025-09-08,15:09:39.000,251,11076424,115045,0,1757344178,13822.46380646999,8.813456370000495,53035.606378560005 2025-09-08,15:09:40.000,251,11076428,115005,0,1757344179,13822.50422432999,8.778210720003699,53035.66227552 2025-09-08,15:09:41.000,251,11076453,114925,0,1757344180,13822.52443325999,8.67247376999876,53035.7600952 2025-09-08,15:09:42.000,251,11076397,114925,0,1757344181,13822.537905879995,8.609031600004528,53035.78105656 2025-09-08,15:09:43.000,251,11076395,115125,0,1757344182,13822.5513785,8.559687690001738,53035.86490200001 2025-09-08,15:09:44.000,251,11076396,115005,0,1757344183,13822.54464218999,8.446901610004716,53035.86490200001 2025-09-08,15:09:45.000,251,11076461,114685,0,1757344184,13822.52443325999,8.411655960000644,53035.96272168001 2025-09-08,15:09:46.000,251,11076443,115085,0,1757344185,13822.47054278,8.3200172700017,53035.99765728 2025-09-08,15:09:47.000,251,11076480,115365,0,1757344186,13822.53116957,8.36936118000449,53036.01861864 2025-09-08,15:09:48.000,251,11076415,115245,0,1757344187,13822.497488019995,8.3200172700017,53036.09547696 2025-09-08,15:09:49.000,251,11076456,115165,0,1757344188,13822.5513785,8.334115530000417,53036.08150272001 2025-09-08,15:09:50.000,251,11076482,114885,0,1757344189,13822.48401539999,8.404606830001285,53036.15137392001 2025-09-08,15:09:51.000,251,11076400,114925,0,1757344190,13822.52443325999,8.432803349998721,53036.26316784 2025-09-08,15:09:52.000,251,11076486,114925,0,1757344191,13822.537905879995,8.48919639000087,53036.24220648 2025-09-08,15:09:53.000,251,11076393,114925,0,1757344192,13822.51096064,8.524442039997666,53036.31906480001 2025-09-08,15:09:54.000,251,11076393,114685,0,1757344193,13822.48401539999,8.587884209999174,53036.3540004 2025-09-08,15:09:55.000,251,11076420,115045,0,1757344194,13822.457070159995,8.601982469997893,53036.38194888 2025-09-08,15:09:56.000,251,11076459,114845,0,1757344195,13822.44359753999,8.658375510000042,53036.38194888 2025-09-08,15:09:57.000,251,11076482,115125,0,1757344196,13822.436861229995,8.764112459997705,53036.43784584001 2025-09-08,15:09:58.000,251,11076452,114965,0,1757344197,13822.40317967999,8.806407240001136,53036.45182008 2025-09-08,15:09:59.000,251,11076428,114925,0,1757344198,13822.335816579995,8.890996800000721,53036.45182008 2025-09-08,15:10:00.000,251,11076457,115045,0,1757344199,13822.38297074999,8.968537230000948,53036.45182008 2025-09-08,15:10:01.000,251,11076426,115165,0,1757344200,13822.32908027,9.017881140003738,53036.50072992 2025-09-08,15:10:02.000,251,11076437,115125,0,1757344201,13822.32234395999,9.109519830002682,53036.5286784 2025-09-08,15:10:03.000,251,11076445,114845,0,1757344202,13822.28192609999,9.144765479999478,53036.563614000006 2025-09-08,15:10:04.000,251,11076505,114965,0,1757344203,13822.22129930999,9.187060260002909,53036.542652640004 2025-09-08,15:10:05.000,251,11076463,114925,0,1757344204,13822.254980859994,9.215256780000345,53036.52169128 2025-09-08,15:10:06.000,251,11076465,115205,0,1757344205,13822.194354069994,9.187060260002909,53036.53566552001 2025-09-08,15:10:07.000,251,11076407,114805,0,1757344206,13822.167408829999,9.215256780000345,53036.57758824 2025-09-08,15:10:08.000,251,11076398,115005,0,1757344207,13822.174145139994,9.194109390002268,53036.62649808 2025-09-08,15:10:09.000,251,11076442,115125,0,1757344208,13822.194354069994,9.158863739998196,53036.542652640004 2025-09-08,15:10:10.000,251,11076449,115045,0,1757344209,13822.207826689999,9.151814609998837,53036.63348520001 2025-09-08,15:10:11.000,251,11076431,115005,0,1757344210,13822.194354069994,9.151814609998837,53036.61951096 2025-09-08,15:10:12.000,251,11076447,115005,0,1757344211,13822.228035619999,9.17296200000419,53036.61951096 2025-09-08,15:10:13.000,251,11076463,114965,0,1757344212,13822.207826689999,9.194109390002268,53036.62649808 2025-09-08,15:10:14.000,251,11076410,114685,0,1757344213,13822.207826689999,9.18001113000355,53036.62649808 2025-09-08,15:10:15.000,251,11076493,115365,0,1757344214,13822.234771929994,9.208207650000986,53036.61951096 2025-09-08,15:10:16.000,251,11076403,115205,0,1757344215,13822.26845348,9.236404169998423,53036.62649808 2025-09-08,15:10:17.000,251,11076420,114965,0,1757344216,13822.28866241,9.250502430004417,53036.61951096 2025-09-08,15:10:18.000,251,11076420,114965,0,1757344217,13822.315607649994,9.328042860004643,53036.68239504001 2025-09-08,15:10:19.000,251,11076464,115245,0,1757344218,13822.28192609999,9.342141120003362,53036.675407919996 2025-09-08,15:10:20.000,251,11076476,114925,0,1757344219,13822.315607649994,9.433779810002306,53036.710343520004 2025-09-08,15:10:21.000,251,11076442,115165,0,1757344220,13822.30887134,9.48312371999782,53036.710343520004 2025-09-08,15:10:22.000,251,11076454,115085,0,1757344221,13822.254980859994,9.53246763000061,53036.738292 2025-09-08,15:10:23.000,251,11076434,115085,0,1757344222,13822.22129930999,9.560664149998047,53036.731304880006 2025-09-08,15:10:24.000,251,11076457,114925,0,1757344223,13822.18088144999,9.624106319999555,53036.72431776001 2025-09-08,15:10:25.000,251,11076426,115045,0,1757344224,13822.126990969999,9.673450230002345,53036.78720184 2025-09-08,15:10:26.000,251,11076439,114685,0,1757344225,13822.140463589989,9.659351970003627,53036.759253360004 2025-09-08,15:10:27.000,251,11076416,115045,0,1757344226,13822.100045729989,9.666401100002986,53036.78720184 2025-09-08,15:10:28.000,251,11076414,114925,0,1757344227,13822.039418939989,9.624106319999555,53036.8081632 2025-09-08,15:10:29.000,251,11076432,115005,0,1757344228,13821.999001079988,9.560664149998047,53036.78720184 2025-09-08,15:10:30.000,251,11076410,115445,0,1757344229,13822.019210009988,9.53951675999997,53036.81515032 2025-09-08,15:10:31.000,251,11076399,115045,0,1757344230,13821.992264769993,9.48312371999782,53036.79418896 2025-09-08,15:10:32.000,251,11076425,115045,0,1757344231,13821.978792149988,9.419681550003588,53036.82213744001 2025-09-08,15:10:33.000,251,11076497,115165,0,1757344232,13822.005737389998,9.335091990004003,53036.759253360004 2025-09-08,15:10:34.000,251,11076446,115125,0,1757344233,13821.958583219988,9.264600690003135,53036.80117608001 2025-09-08,15:10:35.000,251,11076432,115365,0,1757344234,13821.958583219988,9.194109390002268,53036.80117608001 2025-09-08,15:10:36.000,251,11076403,114965,0,1757344235,13821.897956430003,9.144765479999478,53036.81515032 2025-09-08,15:10:37.000,251,11076405,115325,0,1757344236,13821.897956430003,9.102470700003323,53036.79418896 2025-09-08,15:10:38.000,251,11076483,115125,0,1757344237,13821.837329640002,9.031979400002456,53036.78720184 2025-09-08,15:10:39.000,251,11076388,114685,0,1757344238,13821.796911780002,8.982635489999666,53036.74527912 2025-09-08,15:10:40.000,251,11076473,115085,0,1757344239,13821.756493920002,8.975586360000307,53036.71733064 2025-09-08,15:10:41.000,251,11076473,115125,0,1757344240,13821.641976649997,8.975586360000307,53036.710343520004 2025-09-08,15:10:42.000,251,11076424,115085,0,1757344241,13821.621767719997,9.003782879997743,53036.75226624001 2025-09-08,15:10:43.000,251,11076429,115325,0,1757344242,13821.594822480001,8.989684619999025,53036.72431776001 2025-09-08,15:10:44.000,251,11076421,115205,0,1757344243,13821.540931999996,8.95443897000223,53036.738292 2025-09-08,15:10:45.000,251,11076463,115005,0,1757344244,13821.460096279996,8.940340710003511,53036.68938216 2025-09-08,15:10:46.000,251,11076412,115125,0,1757344245,13821.38599686999,8.940340710003511,53036.69636928 2025-09-08,15:10:47.000,251,11076445,115045,0,1757344246,13821.419678419996,8.975586360000307,53036.64047232 2025-09-08,15:10:48.000,251,11076466,115085,0,1757344247,13821.35231532,8.961488100001588,53036.63348520001 2025-09-08,15:10:49.000,251,11076392,115205,0,1757344248,13821.359051629996,8.912144189998799,53036.65444656001 2025-09-08,15:10:50.000,251,11076399,114845,0,1757344249,13821.40620579999,8.90509505999944,53036.64047232 2025-09-08,15:10:51.000,251,11076488,114845,0,1757344250,13821.399469489996,8.869849410002644,53036.62649808 2025-09-08,15:10:52.000,251,11076430,115045,0,1757344251,13821.399469489996,8.848702020004566,53036.612523840005 2025-09-08,15:10:53.000,251,11076446,115045,0,1757344252,13821.41294211,8.792308980002417,53036.58457536001 2025-09-08,15:10:54.000,251,11076423,115285,0,1757344253,13821.45335997,8.72181768000155,53036.612523840005 2025-09-08,15:10:55.000,251,11076490,115325,0,1757344254,13821.4735689,8.700670290003472,53036.61951096 2025-09-08,15:10:56.000,251,11076423,115245,0,1757344255,13821.513986760001,8.623129860003246,53036.57060112 2025-09-08,15:10:57.000,251,11076487,115005,0,1757344256,13821.520723069996,8.552638560002379,53036.63348520001 2025-09-08,15:10:58.000,251,11076404,115165,0,1757344257,13821.540931999996,8.503294649999589,53036.57758824 2025-09-08,15:10:59.000,251,11076441,115245,0,1757344258,13821.588086169992,8.397557700001926,53036.60553672001 2025-09-08,15:11:00.000,251,11076435,115045,0,1757344259,13821.588086169992,8.36936118000449,53036.612523840005 2025-09-08,15:11:01.000,251,11076434,115285,0,1757344260,13821.581349859996,8.327066400001058,53036.61951096 2025-09-08,15:11:02.000,251,11076452,115285,0,1757344261,13821.588086169992,8.26362422999955,53036.63348520001 2025-09-08,15:11:03.000,251,11076407,115165,0,1757344262,13821.534195690001,8.193132929998683,53036.612523840005 2025-09-08,15:11:04.000,251,11076467,115005,0,1757344263,13821.547668309991,8.157887280001887,53036.63348520001 2025-09-08,15:11:05.000,251,11076464,114965,0,1757344264,13821.513986760001,8.179034669999965,53036.58457536001 2025-09-08,15:11:06.000,251,11076448,115125,0,1757344265,13821.446623659991,8.179034669999965,53036.59156248 2025-09-08,15:11:07.000,251,11076406,115085,0,1757344266,13821.41294211,8.235427710002114,53036.61951096 2025-09-08,15:11:08.000,251,11076492,115285,0,1757344267,13821.338842699995,8.298869880003622,53036.59156248 2025-09-08,15:11:09.000,251,11076427,115045,0,1757344268,13821.31189746,8.43985247999808,53036.62649808 2025-09-08,15:11:10.000,251,11076451,115045,0,1757344269,13821.2714796,8.482147260001511,53036.59156248 2025-09-08,15:11:11.000,251,11076424,115245,0,1757344270,13821.177171259995,8.53854030000366,53036.5985496 2025-09-08,15:11:12.000,251,11076466,115045,0,1757344271,13821.14348970999,8.601982469997893,53036.542652640004 2025-09-08,15:11:13.000,251,11076432,115205,0,1757344272,13821.13001709,8.630178990002605,53036.60553672001 2025-09-08,15:11:14.000,251,11076394,115085,0,1757344273,13821.14348970999,8.693621160004113,53036.563614000006 2025-09-08,15:11:15.000,251,11076456,115045,0,1757344274,13821.116544469995,8.651326380000683,53036.507717039996 2025-09-08,15:11:16.000,251,11076484,115205,0,1757344275,13821.156962329995,8.651326380000683,53036.57758824 2025-09-08,15:11:17.000,251,11076477,115085,0,1757344276,13821.22432542999,8.630178990002605,53036.52169128 2025-09-08,15:11:18.000,251,11076417,115005,0,1757344277,13821.26474328999,8.623129860003246,53036.5286784 2025-09-08,15:11:19.000,251,11076454,115285,0,1757344278,13821.33210639,8.594933339998533,53036.55662688001 2025-09-08,15:11:20.000,251,11076415,115285,0,1757344279,13821.41294211,8.566736820001097,53036.47278144 2025-09-08,15:11:21.000,251,11076468,115125,0,1757344280,13821.466832589991,8.503294649999589,53036.493742800005 2025-09-08,15:11:22.000,251,11076486,115165,0,1757344281,13821.581349859996,8.43985247999808,53036.48675568001 2025-09-08,15:11:23.000,251,11076488,115045,0,1757344282,13821.635240340001,8.355262919998495,53036.47278144 2025-09-08,15:11:24.000,251,11076382,115165,0,1757344283,13821.662185579997,8.277722489998268,53036.45182008 2025-09-08,15:11:25.000,251,11076424,115045,0,1757344284,13821.682394509997,8.150838150002528,53036.51470416001 2025-09-08,15:11:26.000,251,11076476,115165,0,1757344285,13821.662185579997,8.066248590002942,53036.5286784 2025-09-08,15:11:27.000,251,11076452,114925,0,1757344286,13821.709339749992,8.023953809999512,53036.51470416001 2025-09-08,15:11:28.000,251,11076468,115285,0,1757344287,13821.655449270002,7.925265990001208,53036.57758824 2025-09-08,15:11:29.000,251,11076426,115165,0,1757344288,13821.621767719997,7.911167730002489,53036.54963976 2025-09-08,15:11:30.000,251,11076389,115205,0,1757344289,13821.567877239992,7.911167730002489,53036.563614000006 2025-09-08,15:11:31.000,251,11076416,115205,0,1757344290,13821.527459379991,7.890020340004412,53036.5985496 2025-09-08,15:11:32.000,251,11076420,115085,0,1757344291,13821.480305209996,7.847725560000981,53036.55662688001 2025-09-08,15:11:33.000,251,11076429,115085,0,1757344292,13821.38599686999,7.826578170002904,53036.59156248 2025-09-08,15:11:34.000,251,11076445,115085,0,1757344293,13821.26474328999,7.798381649998191,53036.62649808 2025-09-08,15:11:35.000,251,11076495,115165,0,1757344294,13821.16369863999,7.8618238199996995,53036.59156248 2025-09-08,15:11:36.000,251,11076428,115205,0,1757344295,13821.10307184999,7.8618238199996995,53036.57060112 2025-09-08,15:11:37.000,251,11076480,115445,0,1757344296,13820.995290889994,7.897069470003771,53036.54963976 2025-09-08,15:11:38.000,251,11076407,115085,0,1757344297,13820.934664099994,7.960511639998003,53036.54963976 2025-09-08,15:11:39.000,251,11076449,115085,0,1757344298,13820.840355759989,7.988708160002716,53036.54963976 2025-09-08,15:11:40.000,251,11076486,115045,0,1757344299,13820.752783729993,8.03805206999823,53036.58457536001 2025-09-08,15:11:41.000,251,11076452,115005,0,1757344300,13820.651739079993,8.101494239999738,53036.47278144 2025-09-08,15:11:42.000,251,11076465,115045,0,1757344301,13820.550694429992,8.171985540000605,53036.47976856 2025-09-08,15:11:43.000,251,11076449,115165,0,1757344302,13820.503540259997,8.200182059998042,53036.45182008 2025-09-08,15:11:44.000,251,11076480,115125,0,1757344303,13820.523749189997,8.256575100000191,53036.40291024 2025-09-08,15:11:45.000,251,11076442,115205,0,1757344304,13820.510276569992,8.27067335999891,53036.395923120006 2025-09-08,15:11:46.000,251,11076443,115245,0,1757344305,13820.483331329997,8.305919010002981,53036.38893600001 2025-09-08,15:11:47.000,251,11076466,115085,0,1757344306,13820.436177160002,8.3200172700017,53036.43784584001 2025-09-08,15:11:48.000,251,11076415,115005,0,1757344307,13820.422704539997,8.355262919998495,53036.40291024 2025-09-08,15:11:49.000,251,11076456,115085,0,1757344308,13820.449649779992,8.3200172700017,53036.38194888 2025-09-08,15:11:50.000,251,11076468,115205,0,1757344309,13820.449649779992,8.305919010002981,53036.38194888 2025-09-08,15:11:51.000,251,11076451,115245,0,1757344310,13820.469858709992,8.291820750004263,53036.31207768 2025-09-08,15:11:52.000,251,11076449,115205,0,1757344311,13820.503540259997,8.277722489998268,53036.27015496001 2025-09-08,15:11:53.000,251,11076441,115365,0,1757344312,13820.564167049997,8.256575100000191,53036.29810344001 2025-09-08,15:11:54.000,251,11076475,115125,0,1757344313,13820.584375979997,8.164936410001246,53036.27015496001 2025-09-08,15:11:55.000,251,11076419,115045,0,1757344314,13820.591112289992,8.122641629997815,53036.24919360001 2025-09-08,15:11:56.000,251,11076434,115125,0,1757344315,13820.570903359992,8.052150330004224,53036.2841292 2025-09-08,15:11:57.000,251,11076473,115525,0,1757344316,13820.604584909997,8.03100293999887,53036.29810344001 2025-09-08,15:11:58.000,251,11076393,114965,0,1757344317,13820.597848600002,7.995757290002075,53036.19329664 2025-09-08,15:11:59.000,251,11076392,115045,0,1757344318,13820.604584909997,7.9675607700046385,53036.207270880004 2025-09-08,15:12:00.000,251,11076462,115165,0,1757344319,13820.618057530002,7.946413379999285,53036.18630952 2025-09-08,15:12:01.000,251,11076434,115165,0,1757344320,13820.645002769998,7.953462509998644,53036.1443868 2025-09-08,15:12:02.000,251,11076403,114965,0,1757344321,13820.577639670002,7.882971209997777,53036.214258 2025-09-08,15:12:03.000,251,11076374,115165,0,1757344322,13820.557430740002,7.85477469000034,53036.158361040005 2025-09-08,15:12:04.000,251,11076454,115325,0,1757344323,13820.537221810002,7.819529040003545,53036.20028376001 2025-09-08,15:12:05.000,251,11076389,115085,0,1757344324,13820.523749189997,7.7560868700020364,53036.18630952 2025-09-08,15:12:06.000,251,11076440,115085,0,1757344325,13820.537221810002,7.699693829999887,53036.18630952 2025-09-08,15:12:07.000,251,11076468,115405,0,1757344326,13820.597848600002,7.643300789997738,53036.13739968 2025-09-08,15:12:08.000,251,11076426,115125,0,1757344327,13820.631530149993,7.579858620003506,53036.158361040005 2025-09-08,15:12:09.000,251,11076491,115005,0,1757344328,13820.685420629998,7.481170799997926,53036.17932240001 2025-09-08,15:12:10.000,251,11076469,115005,0,1757344329,13820.678684320003,7.438876020001771,53036.172335279996 2025-09-08,15:12:11.000,251,11076482,115085,0,1757344330,13820.698893250003,7.4036303699977,53036.15137392001 2025-09-08,15:12:12.000,251,11076471,115405,0,1757344331,13820.766256349998,7.347237330002827,53036.12342544 2025-09-08,15:12:13.000,251,11076459,115285,0,1757344332,13820.867300999998,7.2696969000026,53036.1443868 2025-09-08,15:12:14.000,251,11076460,114965,0,1757344333,13820.927927789999,7.2696969000026,53036.06752848 2025-09-08,15:12:15.000,251,11076411,115365,0,1757344334,13820.988554579999,7.213303860000451,53036.10246408001 2025-09-08,15:12:16.000,251,11076432,115165,0,1757344335,13821.035708749994,7.1287143000008655,53036.109451200005 2025-09-08,15:12:17.000,251,11076441,115365,0,1757344336,13821.096335539994,7.156910819998302,53036.13739968 2025-09-08,15:12:18.000,251,11076413,115205,0,1757344337,13821.08959923,7.1851073400030145,53036.10246408001 2025-09-08,15:12:19.000,251,11076415,115165,0,1757344338,13821.15022602,7.142812559999584,53036.08848984 2025-09-08,15:12:20.000,251,11076453,115125,0,1757344339,13821.197380189995,7.142812559999584,53036.18630952 2025-09-08,15:12:21.000,251,11076481,115405,0,1757344340,13821.22432542999,7.1851073400030145,53036.13041256001 2025-09-08,15:12:22.000,251,11076404,115325,0,1757344341,13821.29168853,7.227402119999169,53036.15137392001 2025-09-08,15:12:23.000,251,11076435,115285,0,1757344342,13821.278215909995,7.262647770003241,53036.15137392001 2025-09-08,15:12:24.000,251,11076432,115285,0,1757344343,13821.338842699995,7.262647770003241,53036.22124512001 2025-09-08,15:12:25.000,251,11076408,115125,0,1757344344,13821.40620579999,7.297893420000037,53036.17932240001 2025-09-08,15:12:26.000,251,11076427,115125,0,1757344345,13821.4735689,7.255598640003882,53036.19329664 2025-09-08,15:12:27.000,251,11076461,115325,0,1757344346,13821.581349859996,7.262647770003241,53036.20028376001 2025-09-08,15:12:28.000,251,11076414,115125,0,1757344347,13821.635240340001,7.248549510004523,53036.22124512001 2025-09-08,15:12:29.000,251,11076446,115125,0,1757344348,13821.675658200002,7.156910819998302,53036.22124512001 2025-09-08,15:12:30.000,251,11076401,115005,0,1757344349,13821.729548679992,7.1287143000008655,53036.172335279996 2025-09-08,15:12:31.000,251,11076423,115485,0,1757344350,13821.749757609992,7.142812559999584,53036.214258 2025-09-08,15:12:32.000,251,11076412,114925,0,1757344351,13821.769966539992,7.051173870000639,53036.23521936 2025-09-08,15:12:33.000,251,11076465,115365,0,1757344352,13821.783439159997,7.086419520004711,53036.2841292 2025-09-08,15:12:34.000,251,11076478,115125,0,1757344353,13821.803648089997,7.030026480002562,53036.207270880004 2025-09-08,15:12:35.000,251,11076486,115245,0,1757344354,13821.810384399992,7.008879090004484,53036.23521936 2025-09-08,15:12:36.000,251,11076444,115045,0,1757344355,13821.722812369997,6.959535180001694,53036.27015496001 2025-09-08,15:12:37.000,251,11076394,115365,0,1757344356,13821.682394509997,7.001829959997849,53036.26316784 2025-09-08,15:12:38.000,251,11076470,115005,0,1757344357,13821.527459379991,7.0229773500032024,53036.27015496001 2025-09-08,15:12:39.000,251,11076456,115325,0,1757344358,13821.38599686999,7.030026480002562,53036.2841292 2025-09-08,15:12:40.000,251,11076453,115325,0,1757344359,13821.278215909995,7.051173870000639,53036.31906480001 2025-09-08,15:12:41.000,251,11076491,114805,0,1757344360,13821.22432542999,7.086419520004711,53036.29810344001 2025-09-08,15:12:42.000,251,11076410,115285,0,1757344361,13821.116544469995,7.135763430000225,53036.30509056 2025-09-08,15:12:43.000,251,11076421,115325,0,1757344362,13821.02223612999,7.149861689998943,53036.2841292 2025-09-08,15:12:44.000,251,11076469,115245,0,1757344363,13820.907718859999,7.1851073400030145,53036.2841292 2025-09-08,15:12:45.000,251,11076451,115245,0,1757344364,13820.840355759989,7.213303860000451,53036.24919360001 2025-09-08,15:12:46.000,251,11076476,115285,0,1757344365,13820.820146829989,7.283795160001318,53036.30509056 2025-09-08,15:12:47.000,251,11076471,115165,0,1757344366,13820.766256349998,7.333139070004108,53036.228232240006 2025-09-08,15:12:48.000,251,11076424,115245,0,1757344367,13820.766256349998,7.382482979999622,53036.19329664 2025-09-08,15:12:49.000,251,11076453,115205,0,1757344368,13820.786465279998,7.417728630003694,53036.17932240001 2025-09-08,15:12:50.000,251,11076445,115085,0,1757344369,13820.806674209998,7.438876020001771,53036.172335279996 2025-09-08,15:12:51.000,251,11076420,115205,0,1757344370,13820.813410519993,7.488219930004561,53036.16534816 2025-09-08,15:12:52.000,251,11076414,115525,0,1757344371,13820.793201589993,7.509367320002639,53036.13041256001 2025-09-08,15:12:53.000,251,11076447,115325,0,1757344372,13820.746047419998,7.4952690600039205,53036.1443868 2025-09-08,15:12:54.000,251,11076490,115365,0,1757344373,13820.779728969988,7.551662099998794,53036.158361040005 2025-09-08,15:12:55.000,251,11076415,115205,0,1757344374,13820.786465279998,7.544612969999434,53036.172335279996 2025-09-08,15:12:56.000,251,11076448,115125,0,1757344375,13820.793201589993,7.516416450001998,53036.18630952 2025-09-08,15:12:57.000,251,11076429,115125,0,1757344376,13820.779728969988,7.509367320002639,53036.10246408001 2025-09-08,15:12:58.000,251,11076443,115485,0,1757344377,13820.813410519993,7.431826890002412,53036.12342544 2025-09-08,15:12:59.000,251,11076428,115205,0,1757344378,13820.847092069998,7.382482979999622,53036.109451200005 2025-09-08,15:13:00.000,251,11076489,114965,0,1757344379,13820.826883139998,7.290844290000678,53036.13041256001 2025-09-08,15:13:01.000,251,11076421,115365,0,1757344380,13820.826883139998,7.171009080004296,53036.08848984 2025-09-08,15:13:02.000,251,11076467,115205,0,1757344381,13820.833619449993,7.030026480002562,53036.09547696 2025-09-08,15:13:03.000,251,11076422,115245,0,1757344382,13820.847092069998,6.903142139999545,53036.08848984 2025-09-08,15:13:04.000,251,11076418,115365,0,1757344383,13820.813410519993,6.755110409998451,53036.109451200005 2025-09-08,15:13:05.000,251,11076397,115005,0,1757344384,13820.766256349998,6.6070786800046335,53035.990670160005 2025-09-08,15:13:06.000,251,11076412,115165,0,1757344385,13820.759520039988,6.5013417299996945,53036.06752848 2025-09-08,15:13:07.000,251,11076445,115285,0,1757344386,13820.725838489998,6.353309999998601,53036.039580000004 2025-09-08,15:13:08.000,251,11076495,115245,0,1757344387,13820.698893250003,6.233474790002219,53036.004644399996 2025-09-08,15:13:09.000,251,11076464,115205,0,1757344388,13820.759520039988,6.127737840004556,53036.004644399996 2025-09-08,15:13:10.000,251,11076467,115445,0,1757344389,13820.732574799993,6.05019741000433,53035.94874744 2025-09-08,15:13:11.000,251,11076458,115565,0,1757344390,13820.705629559998,5.958558719998109,53035.95573456 2025-09-08,15:13:12.000,251,11076454,115085,0,1757344391,13820.645002769998,5.8739691599985235,53035.95573456 2025-09-08,15:13:13.000,251,11076484,115405,0,1757344392,13820.651739079993,5.81757612000365,53035.941760320005 2025-09-08,15:13:14.000,251,11076432,115485,0,1757344393,13820.631530149993,5.747084820002783,53035.990670160005 2025-09-08,15:13:15.000,251,11076446,115125,0,1757344394,13820.550694429992,5.711839169998711,53035.91381184001 2025-09-08,15:13:16.000,251,11076413,115285,0,1757344395,13820.490067639992,5.704790039999352,53035.93477320001 2025-09-08,15:13:17.000,251,11076469,115285,0,1757344396,13820.510276569992,5.669544390002557,53035.94874744 2025-09-08,15:13:18.000,251,11076434,115125,0,1757344397,13820.395759300001,5.620200479999767,53035.88586336001 2025-09-08,15:13:19.000,251,11076446,115365,0,1757344398,13820.415968230001,5.584954830002971,53035.892850480006 2025-09-08,15:13:20.000,251,11076495,115485,0,1757344399,13820.395759300001,5.584954830002971,53035.8299664 2025-09-08,15:13:21.000,251,11076461,115125,0,1757344400,13820.355341440001,5.521512660001463,53035.80900504 2025-09-08,15:13:22.000,251,11076487,115085,0,1757344401,13820.27450572,5.500365270003385,53035.836953519996 2025-09-08,15:13:23.000,251,11076467,115285,0,1757344402,13820.227351549991,5.5074144000027445,53035.78105656 2025-09-08,15:13:25.000,251,11076412,115325,0,1757344404,13820.058943799995,5.422824840003159,53035.79503080001 2025-09-08,15:13:26.000,251,11076409,115205,0,1757344405,13820.02526224999,5.394628319998446,53035.75310808 2025-09-08,15:13:27.000,251,11076443,115285,0,1757344406,13819.89053605,5.387579189999087,53035.71118536 2025-09-08,15:13:28.000,251,11076500,115205,0,1757344407,13819.816436639994,5.380530059999728,53035.725159600006 2025-09-08,15:13:29.000,251,11076465,115245,0,1757344408,13819.708655679999,5.380530059999728,53035.690224 2025-09-08,15:13:30.000,251,11076405,115285,0,1757344409,13819.600874719988,5.373480930000369,53035.655288400005 2025-09-08,15:13:31.000,251,11076390,115205,0,1757344410,13819.526775309998,5.324137020004855,53035.62733992001 2025-09-08,15:13:32.000,251,11076475,115165,0,1757344411,13819.398785420002,5.373480930000369,53035.61336568 2025-09-08,15:13:33.000,251,11076488,115365,0,1757344412,13819.351631249992,5.373480930000369,53035.606378560005 2025-09-08,15:13:34.000,251,11076463,115125,0,1757344413,13819.297740770002,5.4016774499978055,53035.536507360004 2025-09-08,15:13:35.000,251,11076420,115525,0,1757344414,13819.284268149997,5.380530059999728,53035.50855888001 2025-09-08,15:13:36.000,251,11076454,115805,0,1757344415,13819.304477079997,5.352333540002292,53035.52253312 2025-09-08,15:13:37.000,251,11076461,115245,0,1757344416,13819.317949700002,5.352333540002292,53035.515546 2025-09-08,15:13:38.000,251,11076418,115245,0,1757344417,13819.351631249992,5.324137020004855,53035.45266192 2025-09-08,15:13:39.000,251,11076436,115125,0,1757344418,13819.385312799997,5.352333540002292,53035.48061040001 2025-09-08,15:13:40.000,251,11076423,115245,0,1757344419,13819.344894939997,5.373480930000369,53035.487597520005 2025-09-08,15:13:41.000,251,11076471,115285,0,1757344420,13819.331422319992,5.302989629999502,53035.487597520005 2025-09-08,15:13:42.000,251,11076482,115365,0,1757344421,13819.392049109993,5.2959405000001425,53035.41772632 2025-09-08,15:13:43.000,251,11076423,115245,0,1757344422,13819.412258039993,5.31708788999822,53035.40375208 2025-09-08,15:13:44.000,251,11076449,115325,0,1757344423,13819.398785420002,5.225449199999275,53035.34785512 2025-09-08,15:13:45.000,251,11076475,115045,0,1757344424,13819.344894939997,5.176105290003761,53035.333880879996 2025-09-08,15:13:46.000,251,11076384,115405,0,1757344425,13819.338158630002,5.1408596399996895,53035.35484224 2025-09-08,15:13:47.000,251,11076476,115325,0,1757344426,13819.344894939997,5.126761380000971,53035.3059324 2025-09-08,15:13:48.000,251,11076396,115085,0,1757344427,13819.344894939997,5.091515730004176,53035.32689376 2025-09-08,15:13:49.000,251,11076457,115405,0,1757344428,13819.365103869997,5.028073560002667,53035.25003544 2025-09-08,15:13:50.000,251,11076431,115285,0,1757344429,13819.317949700002,4.971680520000518,53035.26400968001 2025-09-08,15:13:51.000,251,11076488,115485,0,1757344430,13819.284268149997,4.985778779999237,53035.29894528 2025-09-08,15:13:52.000,251,11076469,115405,0,1757344431,13819.216905050002,4.915287479998369,53035.28497104 2025-09-08,15:13:53.000,251,11076460,115205,0,1757344432,13819.183223499997,4.90823834999901,53035.29195816001 2025-09-08,15:13:54.000,251,11076428,115205,0,1757344433,13819.115860400001,4.851845310004137,53035.270996800005 2025-09-08,15:13:55.000,251,11076497,115325,0,1757344434,13819.088915159991,4.851845310004137,53035.2360612 2025-09-08,15:13:56.000,251,11076421,115485,0,1757344435,13819.05523361,4.795452270001988,53035.18715136 2025-09-08,15:13:57.000,251,11076457,115405,0,1757344436,13819.048497299991,4.760206619997916,53035.222086960006 2025-09-08,15:13:58.000,251,11076452,115365,0,1757344437,13819.048497299991,4.746108359999198,53035.20811272 2025-09-08,15:13:59.000,251,11076495,115125,0,1757344438,13819.03502468,4.696764450003684,53035.14522864001 2025-09-08,15:14:00.000,251,11076479,115005,0,1757344439,13819.008079439991,4.647420540000894,53035.11029304 2025-09-08,15:14:01.000,251,11076449,115365,0,1757344440,13818.94745264999,4.576929240000027,53035.1312544 2025-09-08,15:14:02.000,251,11076430,115245,0,1757344441,13818.95418896,4.4993888099998,53035.152215760005 2025-09-08,15:14:03.000,251,11076485,115285,0,1757344442,13818.960925269996,4.435946639998292,53035.12426728001 2025-09-08,15:14:04.000,251,11076489,115245,0,1757344443,13818.940716339996,4.379553600003419,53035.06837032 2025-09-08,15:14:05.000,251,11076474,115405,0,1757344444,13818.97439789,4.309062300002552,53035.04740896001 2025-09-08,15:14:06.000,251,11076460,115525,0,1757344445,13818.93398003,4.259718389999762,53034.984524880005 2025-09-08,15:14:07.000,251,11076425,115245,0,1757344446,13818.97439789,4.238571000001684,53034.991512 2025-09-08,15:14:08.000,251,11076440,115285,0,1757344447,13819.008079439991,4.182177959999535,53034.96356352 2025-09-08,15:14:09.000,251,11076435,115445,0,1757344448,13818.97439789,4.132834050004021,53034.90766656001 2025-09-08,15:14:10.000,251,11076501,115325,0,1757344449,13819.001343129996,4.104637529999309,53034.94260216 2025-09-08,15:14:11.000,251,11076495,115405,0,1757344450,13819.028288369991,4.034146229998441,53034.816834000005 2025-09-08,15:14:12.000,251,11076412,115405,0,1757344451,13819.028288369991,3.9989005800016457,53034.886705200006 2025-09-08,15:14:13.000,251,11076496,115245,0,1757344452,13819.075442540001,3.9989005800016457,53034.82382112 2025-09-08,15:14:14.000,251,11076446,115165,0,1757344453,13819.136069330001,3.9213601500014192,53034.8517696 2025-09-08,15:14:15.000,251,11076490,115005,0,1757344454,13819.102387779996,3.900212760003342,53034.767924160005 2025-09-08,15:14:16.000,251,11076423,115405,0,1757344455,13819.122596709996,3.8367705900018336,53034.80285976 2025-09-08,15:14:17.000,251,11076459,115365,0,1757344456,13819.109124089991,3.7803775499996846,53034.830808239996 2025-09-08,15:14:18.000,251,11076412,115165,0,1757344457,13819.05523361,3.68873886000074,53034.79587264 2025-09-08,15:14:19.000,251,11076460,115285,0,1757344458,13818.99460682,3.6252966899992316,53034.72600144 2025-09-08,15:14:20.000,251,11076497,115365,0,1757344459,13818.97439789,3.5830019100030768,53034.7818984 2025-09-08,15:14:21.000,251,11076463,115165,0,1757344460,13818.93398003,3.5054614800028503,53034.75394992 2025-09-08,15:14:22.000,251,11076437,115365,0,1757344461,13818.86661692999,3.434970180001983,53034.767924160005 2025-09-08,15:14:23.000,251,11076498,115005,0,1757344462,13818.799253829995,3.3644788800011156,53034.7469628 2025-09-08,15:14:24.000,251,11076411,115325,0,1757344463,13818.74536334999,3.3151349699983257,53034.698052960004 2025-09-08,15:14:25.000,251,11076424,115325,0,1757344464,13818.67126394,3.2587419300034526,53034.69106584001 2025-09-08,15:14:26.000,251,11076471,115365,0,1757344465,13818.617373459994,3.2093980200006627,53034.62119464001 2025-09-08,15:14:27.000,251,11076471,115285,0,1757344466,13818.58369190999,3.2093980200006627,53034.663117359996 2025-09-08,15:14:28.000,251,11076451,115325,0,1757344467,13818.489383569999,3.181201500003226,53034.63516888 2025-09-08,15:14:29.000,251,11076495,115325,0,1757344468,13818.462438329989,3.1389067199997953,53034.6072204 2025-09-08,15:14:30.000,251,11076422,115365,0,1757344469,13818.422020469989,3.1459558499991545,53034.57228480001 2025-09-08,15:14:31.000,251,11076419,115405,0,1757344470,13818.374866299993,3.1530049799985136,53034.54433632001 2025-09-08,15:14:32.000,251,11076439,115325,0,1757344471,13818.334448439993,3.1389067199997953,53034.52337496001 2025-09-08,15:14:33.000,251,11076420,115325,0,1757344472,13818.327712129998,3.1389067199997953,53034.52337496001 2025-09-08,15:14:34.000,251,11076426,115165,0,1757344473,13818.314239509993,3.075464549998287,53034.50241360001 2025-09-08,15:14:35.000,251,11076442,115285,0,1757344474,13818.327712129998,3.1036610700029996,53034.495426479996 2025-09-08,15:14:36.000,251,11076486,115325,0,1757344475,13818.246876409998,3.0472680300008506,53034.41158104 2025-09-08,15:14:37.000,251,11076459,115085,0,1757344476,13818.280557959988,3.019071510003414,53034.41158104 2025-09-08,15:14:38.000,251,11076431,115325,0,1757344477,13818.260349030003,2.962678470001265,53034.36965832 2025-09-08,15:14:39.000,251,11076524,115245,0,1757344478,13818.246876409998,2.955629340001906,53034.362671200004 2025-09-08,15:14:40.000,251,11076463,115165,0,1757344479,13818.233403789993,2.9274328200044692,53034.35568408001 2025-09-08,15:14:41.000,251,11076427,115245,0,1757344480,13818.186249619997,2.9344819500038284,53034.29978712 2025-09-08,15:14:42.000,251,11076492,115325,0,1757344481,13818.172776999992,2.9274328200044692,53034.33472272001 2025-09-08,15:14:43.000,251,11076462,115325,0,1757344482,13818.152568069992,2.8992362999997567,53034.27183864 2025-09-08,15:14:44.000,251,11076436,115325,0,1757344483,13818.098677590002,2.8921871700003976,53034.25087728 2025-09-08,15:14:45.000,251,11076396,115405,0,1757344484,13818.031314489992,2.8992362999997567,53034.16703184001 2025-09-08,15:14:46.000,251,11076456,115445,0,1757344485,13818.011105559992,2.920383689997834,53034.13908336001 2025-09-08,15:14:47.000,251,11076475,115165,0,1757344486,13817.970687699992,2.9274328200044692,53034.146070480005 2025-09-08,15:14:48.000,251,11076473,115165,0,1757344487,13817.883115669996,2.9485802100025467,53034.16703184001 2025-09-08,15:14:49.000,251,11076485,115405,0,1757344488,13817.809016259991,2.9485802100025467,53034.146070480005 2025-09-08,15:14:50.000,251,11076457,115005,0,1757344489,13817.72818053999,3.012022380004055,53034.11113488 2025-09-08,15:14:51.000,251,11076463,115365,0,1757344490,13817.67429006,2.962678470001265,53034.12510912 2025-09-08,15:14:52.000,251,11076450,114885,0,1757344491,13817.620399579995,2.9415310800031875,53034.10414776 2025-09-08,15:14:53.000,251,11076498,115245,0,1757344492,13817.57324541,2.9274328200044692,53034.06222504 2025-09-08,15:14:54.000,251,11076477,115685,0,1757344493,13817.519354929995,2.913334559998475,53034.0133152 2025-09-08,15:14:55.000,251,11076470,115325,0,1757344494,13817.438519209994,2.863990650002961,53034.00632808 2025-09-08,15:14:56.000,251,11076469,115445,0,1757344495,13817.357683489994,2.751204569998663,53033.992353839996 2025-09-08,15:14:57.000,251,11076460,115165,0,1757344496,13817.357683489994,2.6736641399984364,53033.943444 2025-09-08,15:14:58.000,251,11076445,115325,0,1757344497,13817.317265629994,2.553828930002055,53033.91549552 2025-09-08,15:14:59.000,251,11076495,115445,0,1757344498,13817.202748359989,2.4198954599996796,53033.85261144001 2025-09-08,15:15:00.000,251,11076451,115365,0,1757344499,13817.182539429989,2.3071093800026574,53033.81767584 2025-09-08,15:15:01.000,251,11076490,115325,0,1757344500,13817.175803119993,2.1661267800009227,53033.761778880005 2025-09-08,15:15:02.000,251,11076466,115405,0,1757344501,13817.121912639988,2.018095049999829,53033.768766 2025-09-08,15:15:03.000,251,11076462,115325,0,1757344502,13817.101703709988,1.8841615800047293,53033.6988948 2025-09-08,15:15:04.000,251,11076451,115405,0,1757344503,13817.088231089998,1.757277240001713,53033.67793344 2025-09-08,15:15:05.000,251,11076459,115165,0,1757344504,13817.034340609993,1.6303928999986965,53033.60107512 2025-09-08,15:15:06.000,251,11076453,115405,0,1757344505,13817.007395369998,1.5387542099997518,53033.594088000005 2025-09-08,15:15:07.000,251,11076459,115365,0,1757344506,13816.913087029992,1.496459430003597,53033.524216800004 2025-09-08,15:15:08.000,251,11076470,115245,0,1757344507,13816.892878099992,1.4894103000042378,53033.51024256 2025-09-08,15:15:09.000,251,11076499,115445,0,1757344508,13816.771624519992,1.496459430003597,53033.49626832001 2025-09-08,15:15:10.000,251,11076501,115405,0,1757344509,13816.684052489996,1.5105576900023152,53033.46133272 2025-09-08,15:15:11.000,251,11076466,115405,0,1757344510,13816.589744149991,1.5810489900031826,53033.39844864001 2025-09-08,15:15:12.000,251,11076463,115565,0,1757344511,13816.46849056999,1.658589420003409,53033.37050016001 2025-09-08,15:15:13.000,251,11076420,115325,0,1757344512,13816.32702805999,1.7361298500036355,53033.3146032 2025-09-08,15:15:14.000,251,11076404,115685,0,1757344513,13816.25292865,1.813670280003862,53033.244732 2025-09-08,15:15:15.000,251,11076466,115485,0,1757344514,13816.131675069999,1.9335054900002433,53033.22377064 2025-09-08,15:15:16.000,251,11076450,115245,0,1757344515,13816.003685179989,1.9969476600017515,53033.12595096 2025-09-08,15:15:17.000,251,11076475,115365,0,1757344516,13815.922849459988,2.0603898300032597,53033.09800248 2025-09-08,15:15:18.000,251,11076449,115245,0,1757344517,13815.868958979998,2.1520285200022045,53033.070054 2025-09-08,15:15:19.000,251,11076445,115365,0,1757344518,13815.828541119998,2.1449793900028453,53033.08402824001 2025-09-08,15:15:20.000,251,11076487,115245,0,1757344519,13815.842013740003,2.123832000004768,53033.00716992 2025-09-08,15:15:21.000,251,11076483,115285,0,1757344520,13815.895904219993,2.0956354800000554,53033.00716992 2025-09-08,15:15:22.000,251,11076474,115685,0,1757344521,13815.922849459988,2.0039967900011106,53032.972234320005 2025-09-08,15:15:23.000,251,11076454,115525,0,1757344522,13816.010421489998,1.9476037499989616,53032.923324480005 2025-09-08,15:15:24.000,251,11076476,115445,0,1757344523,13816.064311969989,1.8489159300006577,53032.91633736001 2025-09-08,15:15:25.000,251,11076416,115325,0,1757344524,13816.16535661999,1.6797368100014864,53032.88838888 2025-09-08,15:15:26.000,251,11076404,115885,0,1757344525,13816.259664959995,1.5739998600038234,53032.84646616001 2025-09-08,15:15:27.000,251,11076437,115405,0,1757344526,13816.42807270999,1.397771609998017,53032.86742752001 2025-09-08,15:15:28.000,251,11076483,115405,0,1757344527,13816.589744149991,1.2990837899997132,53032.81153056 2025-09-08,15:15:29.000,251,11076439,115405,0,1757344528,13816.697525110001,1.1581011899979785,53032.82550480001 2025-09-08,15:15:30.000,251,11076467,115445,0,1757344529,13816.758151900001,1.031216850002238,53032.82550480001 2025-09-08,15:15:31.000,251,11076447,114965,0,1757344530,13816.838987620002,0.9959711999981664,53032.76960784 2025-09-08,15:15:32.000,251,11076488,115365,0,1757344531,13816.913087029992,0.9466272900026524,53032.82550480001 2025-09-08,15:15:33.000,251,11076485,115285,0,1757344532,13816.933295959992,0.925479900004575,53032.83249192 2025-09-08,15:15:34.000,251,11076494,115125,0,1757344533,13816.933295959992,0.974823810000089,53032.804543440005 2025-09-08,15:15:35.000,251,11076487,115525,0,1757344534,13816.919823340002,0.9818729399994481,53032.76262072 2025-09-08,15:15:36.000,251,11076485,115285,0,1757344535,13816.825514999997,1.0946590200037463,53032.83249192 2025-09-08,15:15:37.000,251,11076458,115325,0,1757344536,13816.758151900001,1.1581011899979785,53032.84646616001 2025-09-08,15:15:38.000,251,11076461,115245,0,1757344537,13816.643634629996,1.2708872700022766,53032.83947904 2025-09-08,15:15:39.000,251,11076431,115365,0,1757344538,13816.47522688,1.3272803100044257,53032.874414640006 2025-09-08,15:15:40.000,251,11076434,115085,0,1757344539,13816.380918539995,1.4541646500001661,53032.86742752001 2025-09-08,15:15:41.000,251,11076476,115525,0,1757344540,13816.27313758,1.5176068200016744,53032.79755632001 2025-09-08,15:15:42.000,251,11076471,115445,0,1757344541,13816.172092929999,1.55285246999847,53032.853453280004 2025-09-08,15:15:43.000,251,11076510,115285,0,1757344542,13816.097993519994,1.5599015999978292,53032.78358208 2025-09-08,15:15:44.000,251,11076456,115525,0,1757344543,13816.044103039989,1.5105576900023152,53032.76262072 2025-09-08,15:15:45.000,251,11076457,115405,0,1757344544,13815.990212559998,1.4048207400046522,53032.76960784 2025-09-08,15:15:46.000,251,11076494,115365,0,1757344545,13815.936322079993,1.341378570003144,53032.69274952 2025-09-08,15:15:47.000,251,11076446,115605,0,1757344546,13815.976739939993,1.2638381400029175,53032.71371088 2025-09-08,15:15:48.000,251,11076517,115445,0,1757344547,13816.010421489998,1.1581011899979785,53032.69973664001 2025-09-08,15:15:49.000,251,11076481,115445,0,1757344548,13816.030630419998,1.0664624999990338,53032.66480104 2025-09-08,15:15:50.000,251,11076508,115365,0,1757344549,13816.131675069999,0.9395781600032933,53032.636852560005 2025-09-08,15:15:51.000,251,11076447,115005,0,1757344550,13816.158620309994,0.7915464300021995,53032.685762400004 2025-09-08,15:15:52.000,251,11076511,115365,0,1757344551,13816.239456029994,0.7422025199994096,53032.587942720005 2025-09-08,15:15:53.000,251,11076512,115325,0,1757344552,13816.340500679995,0.6646620899991831,53032.64383968 2025-09-08,15:15:54.000,251,11076478,115245,0,1757344553,13816.401127469995,0.60826905000431,53032.60191696 2025-09-08,15:15:55.000,251,11076483,115685,0,1757344554,13816.502172119996,0.5800725299995975,53032.57396848 2025-09-08,15:15:56.000,251,11076509,115405,0,1757344555,13816.51564474,0.60826905000431,53032.59492984 2025-09-08,15:15:57.000,251,11076430,115645,0,1757344556,13816.481963189995,0.6787603499979014,53032.55999424001 2025-09-08,15:15:58.000,251,11076494,115445,0,1757344557,13816.51564474,0.7210551300013321,53032.58095560001 2025-09-08,15:15:59.000,251,11076477,115365,0,1757344558,13816.49543581,0.8620377300030668,53032.55999424001 2025-09-08,15:16:00.000,251,11076513,115525,0,1757344559,13816.50890842999,0.9889220699988073,53032.58095560001 2025-09-08,15:16:01.000,251,11076537,115485,0,1757344560,13816.52911735999,1.0946590200037463,53032.55999424001 2025-09-08,15:16:02.000,251,11076527,115605,0,1757344561,13816.461754259995,1.2567890100035584,53032.587942720005 2025-09-08,15:16:03.000,251,11076494,115325,0,1757344562,13816.401127469995,1.447115520000807,53032.587942720005 2025-09-08,15:16:04.000,251,11076444,115245,0,1757344563,13816.33376437,1.5951472500019008,53032.58095560001 2025-09-08,15:16:05.000,251,11076456,115325,0,1757344564,13816.30681912999,1.707933329998923,53032.587942720005 2025-09-08,15:16:06.000,251,11076458,115365,0,1757344565,13816.279873889995,1.863014189999376,53032.58095560001 2025-09-08,15:16:07.000,251,11076516,115245,0,1757344566,13816.29334651,1.968751140004315,53032.56698136 2025-09-08,15:16:08.000,251,11076458,115325,0,1757344567,13816.27313758,2.032193309998547,53032.57396848 2025-09-08,15:16:09.000,251,11076504,115525,0,1757344568,13816.25292865,2.0533407000039006,53032.59492984 2025-09-08,15:16:10.000,251,11076497,115525,0,1757344569,13816.259664959995,2.074488090001978,53032.59492984 2025-09-08,15:16:11.000,251,11076490,115405,0,1757344570,13816.31355544,2.0603898300032597,53032.60191696 2025-09-08,15:16:12.000,251,11076505,115325,0,1757344571,13816.27313758,2.067438960002619,53032.53204576001 2025-09-08,15:16:13.000,251,11076454,115525,0,1757344572,13816.3539733,1.9617020099976799,53032.539032880006 2025-09-08,15:16:14.000,251,11076467,115525,0,1757344573,13816.421336399995,1.8912107100040885,53032.539032880006 2025-09-08,15:16:15.000,251,11076394,115485,0,1757344574,13816.44828163999,1.8207194100032211,53032.539032880006 2025-09-08,15:16:16.000,251,11076428,115445,0,1757344575,13816.562798909996,1.7290807200042764,53032.539032880006 2025-09-08,15:16:17.000,251,11076417,115405,0,1757344576,13816.663843559996,1.5951472500019008,53032.518071520004 2025-09-08,15:16:18.000,251,11076467,115605,0,1757344577,13816.710997729992,1.4894103000042378,53032.54602 2025-09-08,15:16:19.000,251,11076423,115525,0,1757344578,13816.798569760002,1.4189190000033705,53032.518071520004 2025-09-08,15:16:20.000,251,11076453,115725,0,1757344579,13816.906350719997,1.3484277000025031,53032.539032880006 2025-09-08,15:16:21.000,251,11076472,115525,0,1757344580,13816.973713819993,1.2779364000016358,53032.49711016 2025-09-08,15:16:22.000,251,11076454,115565,0,1757344581,13817.081494779988,1.2497398800041992,53032.52505864 2025-09-08,15:16:23.000,251,11076475,115605,0,1757344582,13817.135385259993,1.2708872700022766,53032.49012304001 2025-09-08,15:16:24.000,251,11076415,115525,0,1757344583,13817.209484669998,1.3131820499984315,53032.53204576001 2025-09-08,15:16:25.000,251,11076439,115565,0,1757344584,13817.222957289989,1.3695750900005805,53032.518071520004 2025-09-08,15:16:26.000,251,11076451,115565,0,1757344585,13817.236429909994,1.4612137799995253,53032.6158912 2025-09-08,15:16:27.000,251,11076472,115565,0,1757344586,13817.189275739998,1.545803339999111,53032.587942720005 2025-09-08,15:16:28.000,251,11076479,115525,0,1757344587,13817.148857879998,1.658589420003409,53032.6158912 2025-09-08,15:16:29.000,251,11076453,115285,0,1757344588,13817.101703709988,1.813670280003862,53032.62287832 2025-09-08,15:16:30.000,251,11076463,115605,0,1757344589,13817.041076920003,1.9546528799983207,53032.62287832 2025-09-08,15:16:31.000,251,11076448,115605,0,1757344590,13816.946768579997,2.0956354800000554,53032.60191696 2025-09-08,15:16:32.000,251,11076459,115525,0,1757344591,13816.899614410002,2.2013724299977184,53032.636852560005 2025-09-08,15:16:33.000,251,11076470,115725,0,1757344592,13816.798569760002,2.3635024200048065,53032.62986544001 2025-09-08,15:16:34.000,251,11076446,115325,0,1757344593,13816.724470349996,2.4621902400031104,53032.60191696 2025-09-08,15:16:35.000,251,11076443,115365,0,1757344594,13816.697525110001,2.5326815400039777,53032.65082680001 2025-09-08,15:16:36.000,251,11076507,115525,0,1757344595,13816.630162009991,2.6384184900016407,53032.6158912 2025-09-08,15:16:37.000,251,11076454,115645,0,1757344596,13816.59648046,2.645467620001,53032.65082680001 2025-09-08,15:16:38.000,251,11076448,115565,0,1757344597,13816.583007839996,2.6877624000044307,53032.67877528001 2025-09-08,15:16:39.000,251,11076453,115405,0,1757344598,13816.583007839996,2.701860660003149,53032.66480104 2025-09-08,15:16:40.000,251,11076428,115765,0,1757344599,13816.61668939,2.645467620001,53032.60191696 2025-09-08,15:16:41.000,251,11076474,115525,0,1757344600,13816.650370939991,2.6384184900016407,53032.62287832 2025-09-08,15:16:42.000,251,11076412,115645,0,1757344601,13816.724470349996,2.603172840004845,53032.6158912 2025-09-08,15:16:43.000,251,11076439,115285,0,1757344602,13816.710997729992,2.5608780600014143,53032.60191696 2025-09-08,15:16:44.000,251,11076446,115565,0,1757344603,13816.805306069997,2.504485019999265,53032.59492984 2025-09-08,15:16:45.000,251,11076409,115645,0,1757344604,13816.913087029992,2.448091980004392,53032.57396848 2025-09-08,15:16:46.000,251,11076437,115565,0,1757344605,13816.926559649997,2.441042849997757,53032.60191696 2025-09-08,15:16:47.000,251,11076461,115405,0,1757344606,13816.993922749993,2.4057972000009613,53032.62986544001 2025-09-08,15:16:48.000,251,11076482,115405,0,1757344607,13817.068022159998,2.391698940002243,53032.57396848 2025-09-08,15:16:49.000,251,11076471,115685,0,1757344608,13817.094967399993,2.448091980004392,53032.59492984 2025-09-08,15:16:50.000,251,11076456,115125,0,1757344609,13817.121912639988,2.433993719998398,53032.636852560005 2025-09-08,15:16:51.000,251,11076449,115565,0,1757344610,13817.128648949998,2.5115341499986243,53032.64383968 2025-09-08,15:16:52.000,251,11076455,115565,0,1757344611,13817.135385259993,2.5679271900007734,53032.685762400004 2025-09-08,15:16:53.000,251,11076442,115605,0,1757344612,13817.108440019998,2.701860660003149,53032.720698 2025-09-08,15:16:54.000,251,11076483,115605,0,1757344613,13817.115176329993,2.814646740000171,53032.73467224 2025-09-08,15:16:55.000,251,11076463,115525,0,1757344614,13817.041076920003,2.9344819500038284,53032.71371088 2025-09-08,15:16:56.000,251,11076464,115325,0,1757344615,13816.946768579997,3.026120640002773,53032.74165936 2025-09-08,15:16:57.000,251,11076459,115525,0,1757344616,13816.859196550002,3.0895628100042813,53032.76262072 2025-09-08,15:16:58.000,251,11076410,115645,0,1757344617,13816.764888209997,3.2023488900013035,53032.755633600005 2025-09-08,15:16:59.000,251,11076479,115645,0,1757344618,13816.643634629996,3.2939875800002483,53032.77659496001 2025-09-08,15:17:00.000,251,11076423,115405,0,1757344619,13816.589744149991,3.378577139999834,53032.76960784 2025-09-08,15:17:01.000,251,11076522,115525,0,1757344620,13816.481963189995,3.434970180001983,53032.76960784 2025-09-08,15:17:02.000,251,11076467,115005,0,1757344621,13816.441545329995,3.5195597400015686,53032.76262072 2025-09-08,15:17:03.000,251,11076399,115605,0,1757344622,13816.34723698999,3.540707129999646,53032.755633600005 2025-09-08,15:17:04.000,251,11076423,115645,0,1757344623,13816.32702805999,3.5266088700009277,53032.706723760006 2025-09-08,15:17:05.000,251,11076447,115525,0,1757344624,13816.26640126999,3.5125106100022094,53032.73467224 2025-09-08,15:17:06.000,251,11076464,115565,0,1757344625,13816.239456029994,3.5195597400015686,53032.72768512001 2025-09-08,15:17:07.000,251,11076441,115565,0,1757344626,13816.199038169994,3.477264959998138,53032.706723760006 2025-09-08,15:17:08.000,251,11076502,115565,0,1757344627,13816.18556554999,3.434970180001983,53032.72768512001 2025-09-08,15:17:09.000,251,11076432,115565,0,1757344628,13816.19230186,3.392675399998552,53032.67178816 2025-09-08,15:17:10.000,251,11076416,115685,0,1757344629,13816.22598340999,3.343331490003038,53032.66480104 2025-09-08,15:17:11.000,251,11076476,115525,0,1757344630,13816.25292865,3.32923323000432,53032.685762400004 2025-09-08,15:17:12.000,251,11076532,115565,0,1757344631,13816.320291749995,3.3010367099996074,53032.69274952 2025-09-08,15:17:13.000,251,11076482,115645,0,1757344632,13816.37418223,3.27988932000153,53032.636852560005 2025-09-08,15:17:14.000,251,11076406,115685,0,1757344633,13816.45501795,3.286938450000889,53032.636852560005 2025-09-08,15:17:15.000,251,11076430,115565,0,1757344634,13816.45501795,3.3080858399989665,53032.67877528001 2025-09-08,15:17:16.000,251,11076473,115605,0,1757344635,13816.45501795,3.32923323000432,53032.685762400004 2025-09-08,15:17:17.000,251,11076443,115445,0,1757344636,13816.52911735999,3.343331490003038,53032.64383968 2025-09-08,15:17:18.000,251,11076483,115365,0,1757344637,13816.589744149991,3.385626269999193,53032.69274952 2025-09-08,15:17:19.000,251,11076451,115525,0,1757344638,13816.643634629996,3.4490684400007012,53032.72768512001 2025-09-08,15:17:20.000,251,11076395,115445,0,1757344639,13816.61668939,3.533658000000287,53032.67877528001 2025-09-08,15:17:21.000,251,11076475,115405,0,1757344640,13816.589744149991,3.6111984300005133,53032.706723760006 2025-09-08,15:17:22.000,251,11076495,115365,0,1757344641,13816.522381049996,3.7239845100048115,53032.77659496001 2025-09-08,15:17:23.000,251,11076422,115605,0,1757344642,13816.52911735999,3.7733284200003254,53032.78358208 2025-09-08,15:17:24.000,251,11076414,115365,0,1757344643,13816.522381049996,3.900212760003342,53032.72768512001 2025-09-08,15:17:25.000,251,11076392,115765,0,1757344644,13816.50890842999,3.96365493000485,53032.74864648001 2025-09-08,15:17:26.000,251,11076433,115365,0,1757344645,13816.40786377999,4.027097099999082,53032.78358208 2025-09-08,15:17:27.000,251,11076498,115405,0,1757344646,13816.360709609995,4.118735789998027,53032.720698 2025-09-08,15:17:28.000,251,11076465,115565,0,1757344647,13816.33376437,4.161030570001458,53032.76960784 2025-09-08,15:17:29.000,251,11076463,115365,0,1757344648,13816.340500679995,4.224472740002966,53032.76262072 2025-09-08,15:17:30.000,251,11076444,115365,0,1757344649,13816.31355544,4.294964040003833,53032.74165936 2025-09-08,15:17:31.000,251,11076513,115565,0,1757344650,13816.28661019999,4.252669260000403,53032.74864648001 2025-09-08,15:17:32.000,251,11076490,115485,0,1757344651,13816.25292865,4.316111430001911,53032.720698 2025-09-08,15:17:33.000,251,11076433,115605,0,1757344652,13816.239456029994,4.316111430001911,53032.71371088 2025-09-08,15:17:34.000,251,11076431,115525,0,1757344653,13816.27313758,4.245620130001043,53032.706723760006 2025-09-08,15:17:36.000,251,11076478,115525,0,1757344655,13816.29334651,4.189227089998894,53032.67178816 2025-09-08,15:17:37.000,251,11076493,115725,0,1757344656,13816.36744591999,4.13988318000338,53032.71371088 2025-09-08,15:17:38.000,251,11076483,115605,0,1757344657,13816.38765484999,4.104637529999309,53032.706723760006 2025-09-08,15:17:39.000,251,11076419,115405,0,1757344658,13816.46849056999,4.09758839999995,53032.67877528001 2025-09-08,15:17:40.000,251,11076500,115845,0,1757344659,13816.52911735999,4.055293620003795,53032.67178816 2025-09-08,15:17:41.000,251,11076430,115845,0,1757344660,13816.54932628999,4.0411953599978006,53032.69274952 2025-09-08,15:17:42.000,251,11076491,115445,0,1757344661,13816.603216769996,4.034146229998441,53032.67877528001 2025-09-08,15:17:43.000,251,11076453,115685,0,1757344662,13816.636898320001,4.048244490004436,53032.67877528001 2025-09-08,15:17:44.000,251,11076411,115685,0,1757344663,13816.684052489996,4.076441010001872,53032.67178816 2025-09-08,15:17:45.000,251,11076438,115605,0,1757344664,13816.751415589992,4.076441010001872,53032.62986544001 2025-09-08,15:17:46.000,251,11076492,115325,0,1757344665,13816.791833449992,4.083490140001231,53032.64383968 2025-09-08,15:17:47.000,251,11076445,115605,0,1757344666,13816.872669169992,4.125784920004662,53032.69973664001 2025-09-08,15:17:48.000,251,11076490,115365,0,1757344667,13816.886141789997,4.083490140001231,53032.73467224 2025-09-08,15:17:49.000,251,11076451,115365,0,1757344668,13816.913087029992,4.13988318000338,53032.69274952 2025-09-08,15:17:50.000,251,11076464,115525,0,1757344669,13816.940032270002,4.161030570001458,53032.76262072 2025-09-08,15:17:51.000,251,11076463,115485,0,1757344670,13816.933295959992,4.161030570001458,53032.76262072 2025-09-08,15:17:52.000,251,11076468,115565,0,1757344671,13816.940032270002,4.13988318000338,53032.7905692 2025-09-08,15:17:53.000,251,11076476,115565,0,1757344672,13816.913087029992,4.13988318000338,53032.804543440005 2025-09-08,15:17:54.000,251,11076414,115685,0,1757344673,13816.926559649997,4.118735789998027,53032.7905692 2025-09-08,15:17:55.000,251,11076465,115725,0,1757344674,13816.933295959992,4.0905392700005905,53032.874414640006 2025-09-08,15:17:56.000,251,11076382,115685,0,1757344675,13816.926559649997,4.048244490004436,53032.81153056 2025-09-08,15:17:57.000,251,11076453,115445,0,1757344676,13816.973713819993,3.9989005800016457,53032.83947904 2025-09-08,15:17:58.000,251,11076432,115405,0,1757344677,13817.014131679993,3.907261890002701,53032.88838888 2025-09-08,15:17:59.000,251,11076476,115485,0,1757344678,13817.054549539993,3.8438197200011928,53032.95127296 2025-09-08,15:18:00.000,251,11076486,115525,0,1757344679,13817.101703709988,3.7874266799990437,53032.93729872 2025-09-08,15:18:01.000,251,11076449,115565,0,1757344680,13817.088231089998,3.702837119999458,53032.98620856001 2025-09-08,15:18:02.000,251,11076443,115565,0,1757344681,13817.068022159998,3.590051040002436,53032.95826008 2025-09-08,15:18:03.000,251,11076414,115205,0,1757344682,13817.108440019998,3.540707129999646,53033.021144160004 2025-09-08,15:18:04.000,251,11076475,115605,0,1757344683,13817.155594189993,3.477264959998138,53033.02813128 2025-09-08,15:18:05.000,251,11076471,115365,0,1757344684,13817.121912639988,3.4208719200032647,53033.03511840001 2025-09-08,15:18:06.000,251,11076413,115725,0,1757344685,13817.088231089998,3.4138227900039055,53033.00716992 2025-09-08,15:18:07.000,251,11076468,115885,0,1757344686,13817.068022159998,3.3574297500017565,53033.02813128 2025-09-08,15:18:08.000,251,11076498,115605,0,1757344687,13817.041076920003,3.378577139999834,53033.06306688001 2025-09-08,15:18:09.000,251,11076400,115565,0,1757344688,13817.047813229998,3.3715280100004748,53033.02813128 2025-09-08,15:18:10.000,251,11076414,115725,0,1757344689,13817.027604299998,3.4138227900039055,53033.1049896 2025-09-08,15:18:11.000,251,11076492,115685,0,1757344690,13817.027604299998,3.434970180001983,53033.091015360005 2025-09-08,15:18:12.000,251,11076480,115645,0,1757344691,13817.007395369998,3.491363220004132,53033.09800248 2025-09-08,15:18:13.000,251,11076458,115605,0,1757344692,13816.980450130002,3.533658000000287,53033.139925200005 2025-09-08,15:18:14.000,251,11076428,115485,0,1757344693,13816.953504889992,3.597100170001795,53033.139925200005 2025-09-08,15:18:15.000,251,11076390,115525,0,1757344694,13816.953504889992,3.6252966899992316,53033.15389944001 2025-09-08,15:18:16.000,251,11076432,115605,0,1757344695,13816.933295959992,3.6746406000020215,53033.15389944001 2025-09-08,15:18:17.000,251,11076505,115485,0,1757344696,13816.946768579997,3.702837119999458,53033.14691232 2025-09-08,15:18:18.000,251,11076446,115725,0,1757344697,13816.899614410002,3.7733284200003254,53033.15389944001 2025-09-08,15:18:19.000,251,11076447,115565,0,1757344698,13816.892878099992,3.7733284200003254,53033.188835040004 2025-09-08,15:18:20.000,251,11076451,115685,0,1757344699,13816.946768579997,3.7803775499996846,53033.188835040004 2025-09-08,15:18:21.000,251,11076473,115365,0,1757344700,13816.987186439997,3.8226723300031153,53033.15389944001 2025-09-08,15:18:22.000,251,11076426,115925,0,1757344701,13817.034340609993,3.8367705900018336,53033.1748608 2025-09-08,15:18:23.000,251,11076463,115365,0,1757344702,13817.041076920003,3.808574070004397,53033.20280928001 2025-09-08,15:18:24.000,251,11076431,116005,0,1757344703,13817.121912639988,3.808574070004397,53033.188835040004 2025-09-08,15:18:25.000,251,11076484,115525,0,1757344704,13817.121912639988,3.752181030002248,53033.21678352 2025-09-08,15:18:26.000,251,11076444,115685,0,1757344705,13817.155594189993,3.7380827700035297,53033.19582216 2025-09-08,15:18:27.000,251,11076433,115565,0,1757344706,13817.202748359989,3.7310336400041706,53033.23774488 2025-09-08,15:18:28.000,251,11076504,115405,0,1757344707,13817.169066809998,3.68873886000074,53033.27268048 2025-09-08,15:18:29.000,251,11076462,115325,0,1757344708,13817.216220979994,3.6675914700026624,53033.244732 2025-09-08,15:18:30.000,251,11076451,115285,0,1757344709,13817.229693599998,3.6323458199985907,53033.27966760001 2025-09-08,15:18:31.000,251,11076399,115605,0,1757344710,13817.229693599998,3.6323458199985907,53033.27268048 2025-09-08,15:18:32.000,251,11076504,115565,0,1757344711,13817.263375149989,3.653493210003944,53033.307616080005 2025-09-08,15:18:33.000,251,11076446,115685,0,1757344712,13817.283584079989,3.646444080004585,53033.32159032001 2025-09-08,15:18:34.000,251,11076478,115525,0,1757344713,13817.283584079989,3.6605423400033033,53033.27966760001 2025-09-08,15:18:35.000,251,11076433,115485,0,1757344714,13817.34421086999,3.6252966899992316,53033.32159032001 2025-09-08,15:18:36.000,251,11076450,115725,0,1757344715,13817.418310279994,3.6182475599998725,53033.34953880001 2025-09-08,15:18:37.000,251,11076416,115525,0,1757344716,13817.47220076,3.646444080004585,53033.34953880001 2025-09-08,15:18:38.000,251,11076448,115605,0,1757344717,13817.44525551999,3.6746406000020215,53033.36351304 2025-09-08,15:18:39.000,251,11076394,115845,0,1757344718,13817.478937069995,3.709886249998817,53033.356525920004 2025-09-08,15:18:40.000,251,11076471,115445,0,1757344719,13817.539563859995,3.7239845100048115,53033.37050016001 2025-09-08,15:18:41.000,251,11076450,115605,0,1757344720,13817.56650909999,3.7239845100048115,53033.377487280006 2025-09-08,15:18:42.000,251,11076484,115525,0,1757344721,13817.6338722,3.752181030002248,53033.377487280006 2025-09-08,15:18:43.000,251,11076483,115405,0,1757344722,13817.68776267999,3.759230160001607,53033.426397120005 2025-09-08,15:18:44.000,251,11076460,115725,0,1757344723,13817.68776267999,3.8367705900018336,53033.44735848001 2025-09-08,15:18:45.000,251,11076440,115525,0,1757344724,13817.74838946999,3.850868850000552,53033.46831984001 2025-09-08,15:18:46.000,251,11076453,115645,0,1757344725,13817.741653159996,3.86496710999927,53033.51024256 2025-09-08,15:18:47.000,251,11076458,115565,0,1757344726,13817.782071019996,3.9213601500014192,53033.50325544 2025-09-08,15:18:48.000,251,11076488,115725,0,1757344727,13817.75512578,3.9354584100001375,53033.53819104001 2025-09-08,15:18:49.000,251,11076431,115325,0,1757344728,13817.72818053999,3.970704060004209,53033.51024256 2025-09-08,15:18:50.000,251,11076474,115645,0,1757344729,13817.73491685,3.9777531900035683,53033.53120392 2025-09-08,15:18:51.000,251,11076453,115325,0,1757344730,13817.77533471,3.9989005800016457,53033.53120392 2025-09-08,15:18:52.000,251,11076451,115685,0,1757344731,13817.69449899,4.005949710001005,53033.594088000005 2025-09-08,15:18:53.000,251,11076457,115445,0,1757344732,13817.69449899,3.956605799998215,53033.60107512 2025-09-08,15:18:54.000,251,11076408,115645,0,1757344733,13817.701235299995,3.9284092800007784,53033.57312664 2025-09-08,15:18:55.000,251,11076456,115725,0,1757344734,13817.65408113,3.9213601500014192,53033.594088000005 2025-09-08,15:18:56.000,251,11076458,115725,0,1757344735,13817.620399579995,3.8438197200011928,53033.642997840005 2025-09-08,15:18:57.000,251,11076455,115485,0,1757344736,13817.61366327,3.7874266799990437,53033.64998496 2025-09-08,15:18:58.000,251,11076491,115805,0,1757344737,13817.55303648,3.709886249998817,53033.61504936001 2025-09-08,15:18:59.000,251,11076430,115765,0,1757344738,13817.48567337999,3.6675914700026624,53033.6290236 2025-09-08,15:19:00.000,251,11076416,115685,0,1757344739,13817.45199183,3.604149300001154,53033.6290236 2025-09-08,15:19:01.000,251,11076489,115525,0,1757344740,13817.391365039999,3.540707129999646,53033.60806224 2025-09-08,15:19:02.000,251,11076466,115405,0,1757344741,13817.377892419994,3.477264959998138,53033.65697208001 2025-09-08,15:19:03.000,251,11076462,115565,0,1757344742,13817.330738249999,3.434970180001983,53033.64998496 2025-09-08,15:19:04.000,251,11076455,115645,0,1757344743,13817.357683489994,3.3644788800011156,53033.62203648 2025-09-08,15:19:05.000,251,11076425,115605,0,1757344744,13817.276847769994,3.336282360003679,53033.62203648 2025-09-08,15:19:06.000,251,11076444,115525,0,1757344745,13817.189275739998,3.286938450000889,53033.58710088001 2025-09-08,15:19:07.000,251,11076495,115565,0,1757344746,13817.135385259993,3.2657910600028117,53033.58011376 2025-09-08,15:19:08.000,251,11076480,115405,0,1757344747,13817.101703709988,3.181201500003226,53033.57312664 2025-09-08,15:19:09.000,251,11076460,115805,0,1757344748,13817.027604299998,3.1600541099978727,53033.56613952001 2025-09-08,15:19:10.000,251,11076429,115485,0,1757344749,13816.973713819993,3.1036610700029996,53033.594088000005 2025-09-08,15:19:11.000,251,11076461,115805,0,1757344750,13816.886141789997,3.026120640002773,53033.55216528 2025-09-08,15:19:12.000,251,11076475,115685,0,1757344751,13816.818778690002,3.026120640002773,53033.55216528 2025-09-08,15:19:13.000,251,11076444,115605,0,1757344752,13816.778360830001,2.9838258599993424,53033.53120392 2025-09-08,15:19:14.000,251,11076439,116085,0,1757344753,13816.710997729992,2.913334559998475,53033.5591524 2025-09-08,15:19:15.000,251,11076470,115685,0,1757344754,13816.670579869991,2.8780889100016793,53033.5591524 2025-09-08,15:19:16.000,251,11076491,115805,0,1757344755,13816.630162009991,2.8216958699995303,53033.5591524 2025-09-08,15:19:17.000,251,11076457,115605,0,1757344756,13816.562798909996,2.7371063099999446,53033.56613952001 2025-09-08,15:19:18.000,251,11076444,115085,0,1757344757,13816.51564474,2.7300571800005855,53033.545178160006 2025-09-08,15:19:19.000,251,11076494,115685,0,1757344758,13816.45501795,2.6313693600022816,53033.5591524 2025-09-08,15:19:20.000,251,11076456,115725,0,1757344759,13816.38765484999,2.5608780600014143,53033.475306960005 2025-09-08,15:19:21.000,251,11076455,115685,0,1757344760,13816.320291749995,2.490386760000547,53033.50325544 2025-09-08,15:19:22.000,251,11076494,115725,0,1757344761,13816.26640126999,2.4057972000009613,53033.524216800004 2025-09-08,15:19:23.000,251,11076476,115605,0,1757344762,13816.199038169994,2.3212076400013757,53033.51722968001 2025-09-08,15:19:24.000,251,11076430,115525,0,1757344763,13816.097993519994,2.2507163400005084,53033.475306960005 2025-09-08,15:19:25.000,251,11076465,115645,0,1757344764,13816.071048279999,2.1661267800009227,53033.48229408 2025-09-08,15:19:26.000,251,11076454,115605,0,1757344765,13815.976739939993,2.067438960002619,53033.44735848001 2025-09-08,15:19:27.000,251,11076426,115685,0,1757344766,13815.929585769998,1.9828494000030332,53033.39146152 2025-09-08,15:19:28.000,251,11076439,115725,0,1757344767,13815.889167909998,1.8982598400034476,53033.426397120005 2025-09-08,15:19:29.000,251,11076382,115925,0,1757344768,13815.862222669988,1.8348176700019394,53033.34255168 2025-09-08,15:19:30.000,251,11076418,115725,0,1757344769,13815.808332189998,1.7854737599991495,53033.32159032001 2025-09-08,15:19:31.000,251,11076454,115405,0,1757344770,13815.788123259998,1.6656385500027682,53033.356525920004 2025-09-08,15:19:32.000,251,11076451,115685,0,1757344771,13815.747705399997,1.6303928999986965,53033.377487280006 2025-09-08,15:19:33.000,251,11076414,115565,0,1757344772,13815.714023849992,1.5317050800003926,53033.34953880001 2025-09-08,15:19:34.000,251,11076411,115645,0,1757344773,13815.680342300002,1.4541646500001661,53033.27966760001 2025-09-08,15:19:35.000,251,11076487,115725,0,1757344774,13815.612979199992,1.390722479998658,53033.32159032001 2025-09-08,15:19:36.000,251,11076447,115725,0,1757344775,13815.592770269992,1.2990837899997132,53033.29364184 2025-09-08,15:19:37.000,251,11076465,115765,0,1757344776,13815.592770269992,1.24269075000484,53033.30062896001 2025-09-08,15:19:38.000,251,11076491,115685,0,1757344777,13815.545616099997,1.1651503200046136,53033.23774488 2025-09-08,15:19:39.000,251,11076489,115685,0,1757344778,13815.565825029997,1.0664624999990338,53033.28665472 2025-09-08,15:19:40.000,251,11076475,115645,0,1757344779,13815.572561339992,0.9818729399994481,53033.244732 2025-09-08,15:19:41.000,251,11076453,115685,0,1757344780,13815.518670860001,0.8972833799998625,53033.209796400006 2025-09-08,15:19:42.000,251,11076435,115725,0,1757344781,13815.484989309996,0.8408903399977135,53033.18184792001 2025-09-08,15:19:43.000,251,11076435,115525,0,1757344782,13815.424362519996,0.7633499100047629,53033.16088656001 2025-09-08,15:19:44.000,251,11076441,115645,0,1757344783,13815.424362519996,0.7069568700026139,53033.11896384 2025-09-08,15:19:45.000,251,11076506,115725,0,1757344784,13815.350263109991,0.6717112199985422,53033.188835040004 2025-09-08,15:19:46.000,251,11076446,115845,0,1757344785,13815.363735729996,0.6717112199985422,53033.139925200005 2025-09-08,15:19:47.000,251,11076483,115125,0,1757344786,13815.25595477,0.6435147000011057,53033.13293808001 2025-09-08,15:19:48.000,251,11076482,115725,0,1757344787,13815.15491012,0.60826905000431,53033.04909264 2025-09-08,15:19:49.000,251,11076459,115565,0,1757344788,13815.05386547,0.6294164400023874,53033.1049896 2025-09-08,15:19:50.000,251,11076427,115725,0,1757344789,13815.02692022999,0.6717112199985422,53033.07704112 2025-09-08,15:19:51.000,251,11076454,115845,0,1757344790,13814.898930339994,0.714006000001973,53032.99319568001 2025-09-08,15:19:52.000,251,11076505,115685,0,1757344791,13814.845039859989,0.7210551300013321,53033.02813128 2025-09-08,15:19:53.000,251,11076496,115605,0,1757344792,13814.797885689994,0.7563007799981278,53032.96524720001 2025-09-08,15:19:54.000,251,11076448,115645,0,1757344793,13814.703577349988,0.7563007799981278,53032.98620856001 2025-09-08,15:19:55.000,251,11076401,116005,0,1757344794,13814.602532700002,0.8408903399977135,53032.91633736001 2025-09-08,15:19:56.000,251,11076453,115485,0,1757344795,13814.582323770002,0.7985955600015586,53032.90935024 2025-09-08,15:19:57.000,251,11076454,115765,0,1757344796,13814.548642219997,0.8408903399977135,53032.90236312 2025-09-08,15:19:58.000,251,11076497,115645,0,1757344797,13814.528433289997,0.8620377300030668,53032.8604404 2025-09-08,15:19:59.000,251,11076480,115725,0,1757344798,13814.481279120002,0.8549886000037077,53032.755633600005 2025-09-08,15:20:00.000,251,11076416,115845,0,1757344799,13814.555378529993,0.8549886000037077,53032.77659496001 2025-09-08,15:20:01.000,251,11076487,115565,0,1757344800,13814.508224359997,0.8126938200002769,53032.73467224 2025-09-08,15:20:02.000,251,11076461,115685,0,1757344801,13814.555378529993,0.7703990400041221,53032.74165936 2025-09-08,15:20:03.000,251,11076499,115725,0,1757344802,13814.636214249993,0.7281042600006913,53032.67178816 2025-09-08,15:20:04.000,251,11076493,115765,0,1757344803,13814.690104729998,0.6364655700017465,53032.685762400004 2025-09-08,15:20:05.000,251,11076453,115565,0,1757344804,13814.784413069989,0.55892514000152,53032.69274952 2025-09-08,15:20:06.000,251,11076427,115645,0,1757344805,13814.865248789989,0.4390899299978628,53032.62287832 2025-09-08,15:20:07.000,251,11076490,115765,0,1757344806,13814.92587557999,0.3685986300042714,53032.62986544001 2025-09-08,15:20:08.000,251,11076442,116005,0,1757344807,13814.979766059994,0.3192547200014815,53032.6158912 2025-09-08,15:20:09.000,251,11076464,115725,0,1757344808,13815.04712915999,0.19237037999846507,53032.6158912 2025-09-08,15:20:10.000,251,11076472,115765,0,1757344809,13815.11449226,0.19237037999846507,53032.60890408001 2025-09-08,15:20:11.000,251,11076428,115605,0,1757344810,13815.21553691,0.1430264700029511,53032.539032880006 2025-09-08,15:20:12.000,251,11076480,115765,0,1757344811,13815.23574584,0.11482994999823859,53032.57396848 2025-09-08,15:20:13.000,251,11076455,115605,0,1757344812,13815.26942738999,0.09368256000016117,53032.56698136 2025-09-08,15:20:14.000,251,11076487,115805,0,1757344813,13815.282900009996,0.08663343000080204,53032.54602 2025-09-08,15:20:15.000,251,11076496,115645,0,1757344814,13815.31658156,0.05843691000336548,53032.62287832 2025-09-08,15:20:16.000,251,11076506,115725,0,1757344815,13815.26942738999,0.06548604000272462,53032.57396848 2025-09-08,15:20:17.000,251,11076459,115685,0,1757344816,13815.262691079995,0.044338650004647207,53032.636852560005 2025-09-08,15:20:18.000,251,11076439,115805,0,1757344817,13815.22900952999,0.0795843000014429,53032.58095560001 2025-09-08,15:20:19.000,251,11076476,115485,0,1757344818,13815.19532798,0.09368256000016117,53032.56698136 2025-09-08,15:20:20.000,251,11076479,115925,0,1757344819,13815.20880059999,0.10073168999952031,53032.59492984 2025-09-08,15:20:21.000,251,11076478,115725,0,1757344820,13815.12796487999,0.12187908000487369,53032.59492984 2025-09-08,15:20:22.000,251,11076421,115885,0,1757344821,13815.121228569995,0.13597734000359196,53032.58095560001 2025-09-08,15:20:23.000,251,11076474,115685,0,1757344822,13815.05386547,0.11482994999823859,53032.56698136 2025-09-08,15:20:24.000,251,11076450,115645,0,1757344823,13815.00671129999,0.0795843000014429,53032.57396848 2025-09-08,15:20:25.000,251,11076465,115725,0,1757344824,13814.97302975,0.002043870001216419,53032.58095560001 2025-09-08,15:20:26.000,251,11076461,115725,0,1757344825,13814.932611889999,-0.005005259998142719,53032.56698136 2025-09-08,15:20:27.000,251,11076432,115605,0,1757344826,13814.878721409994,-0.09664394999708747,53032.56698136 2025-09-08,15:20:28.000,251,11076466,115485,0,1757344827,13814.838303549994,-0.1812335099966731,53032.539032880006 2025-09-08,15:20:29.000,251,11076486,115605,0,1757344828,13814.743995209988,-0.23762654999882216,53032.54602 2025-09-08,15:20:30.000,251,11076434,115845,0,1757344829,13814.717049969993,-0.27287219999561785,53032.60191696 2025-09-08,15:20:31.000,251,11076481,115605,0,1757344830,13814.642950559988,-0.27992133000225294,53032.57396848 2025-09-08,15:20:32.000,251,11076434,115805,0,1757344831,13814.589060079998,-0.2658230699962587,53032.50409728 2025-09-08,15:20:33.000,251,11076476,115245,0,1757344832,13814.514960669992,-0.2658230699962587,53032.52505864 2025-09-08,15:20:34.000,251,11076485,115525,0,1757344833,13814.420652330002,-0.27287219999561785,53032.539032880006 2025-09-08,15:20:35.000,251,11076433,115685,0,1757344834,13814.346552919997,-0.16713524999795482,53032.539032880006 2025-09-08,15:20:36.000,251,11076375,115605,0,1757344835,13814.238771960001,-0.08959481999772834,53032.539032880006 2025-09-08,15:20:37.000,251,11076439,115805,0,1757344836,13814.13099099999,0.016142129999934696,53032.51108440001 2025-09-08,15:20:38.000,251,11076490,115685,0,1757344837,13814.063627899995,0.13597734000359196,53032.49012304001 2025-09-08,15:20:39.000,251,11076502,115725,0,1757344838,13813.93563801,0.22761603000253672,53032.53204576001 2025-09-08,15:20:40.000,251,11076421,115885,0,1757344839,13813.821120739995,0.43204079999850364,53032.587942720005 2025-09-08,15:20:41.000,251,11076476,115765,0,1757344840,13813.76723025999,0.5800725299995975,53032.52505864 2025-09-08,15:20:42.000,251,11076494,115685,0,1757344841,13813.666185609989,0.6999077400032547,53032.4761488 2025-09-08,15:20:43.000,251,11076429,115845,0,1757344842,13813.558404649993,0.869086860002426,53032.44820032 2025-09-08,15:20:44.000,251,11076430,115725,0,1757344843,13813.517986789993,0.9959711999981664,53032.4761488 2025-09-08,15:20:45.000,251,11076425,115645,0,1757344844,13813.376524279993,1.1651503200046136,53032.44820032 2025-09-08,15:20:46.000,251,11076424,115685,0,1757344845,13813.336106419993,1.2990837899997132,53032.44121320001 2025-09-08,15:20:47.000,251,11076468,115605,0,1757344846,13813.255270699992,1.397771609998017,53032.51108440001 2025-09-08,15:20:48.000,251,11076466,115645,0,1757344847,13813.127280809997,1.496459430003597,53032.41326472001 2025-09-08,15:20:49.000,251,11076432,115685,0,1757344848,13813.046445089996,1.55285246999847,53032.41326472001 2025-09-08,15:20:50.000,251,11076434,115765,0,1757344849,13812.999290920001,1.6303928999986965,53032.371342000006 2025-09-08,15:20:51.000,251,11076448,115685,0,1757344850,13812.89824627,1.658589420003409,53032.350380640004 2025-09-08,15:20:52.000,251,11076479,115565,0,1757344851,13812.85109209999,1.813670280003862,53032.36435488001 2025-09-08,15:20:53.000,251,11076480,116165,0,1757344852,13812.83088316999,1.7995720199978678,53032.350380640004 2025-09-08,15:20:54.000,251,11076473,116005,0,1757344853,13812.81741055,1.7854737599991495,53032.31544504001 2025-09-08,15:20:55.000,251,11076435,115645,0,1757344854,13812.79046530999,1.8418668000012985,53032.32941928 2025-09-08,15:20:56.000,251,11076440,115765,0,1757344855,13812.803937929995,1.813670280003862,53032.30845792 2025-09-08,15:20:57.000,251,11076466,115565,0,1757344856,13812.81741055,1.8348176700019394,53032.29448368001 2025-09-08,15:20:58.000,251,11076512,115845,0,1757344857,13812.81741055,1.8489159300006577,53032.32941928 2025-09-08,15:20:59.000,251,11076430,115605,0,1757344858,13812.81741055,1.8771124499980942,53032.30845792 2025-09-08,15:21:00.000,251,11076435,115925,0,1757344859,13812.85109209999,1.9053089700028067,53032.252560960005 2025-09-08,15:21:01.000,251,11076426,115685,0,1757344860,13812.824146859995,1.9264563600008842,53032.23858672 2025-09-08,15:21:02.000,251,11076470,115805,0,1757344861,13812.824146859995,1.9617020099976799,53032.21063824 2025-09-08,15:21:03.000,251,11076437,115605,0,1757344862,13812.844355789995,1.9969476600017515,53032.16871552 2025-09-08,15:21:04.000,251,11076480,115765,0,1757344863,13812.844355789995,2.025144179999188,53032.1617284 2025-09-08,15:21:05.000,251,11076465,115565,0,1757344864,13812.85782841,2.1661267800009227,53032.15474128001 2025-09-08,15:21:06.000,251,11076429,115405,0,1757344865,13812.87803734,2.2577654699998675,53032.10583144001 2025-09-08,15:21:07.000,251,11076407,115685,0,1757344866,13812.87130102999,2.3564532899981714,53032.12679280001 2025-09-08,15:21:08.000,251,11076438,115765,0,1757344867,13812.9184552,2.4692393700024695,53032.11281856 2025-09-08,15:21:09.000,251,11076526,115925,0,1757344868,13812.93866413,2.59612370999821,53032.09884432 2025-09-08,15:21:10.000,251,11076475,115285,0,1757344869,13812.965609369996,2.7300571800005855,53032.07089584 2025-09-08,15:21:11.000,251,11076496,115685,0,1757344870,13812.999290920001,2.87103978000232,53032.05692160001 2025-09-08,15:21:12.000,251,11076486,115925,0,1757344871,13813.046445089996,2.976776729999983,53032.09884432 2025-09-08,15:21:13.000,251,11076507,115365,0,1757344872,13813.100335570001,3.0895628100042813,53032.09884432 2025-09-08,15:21:14.000,251,11076470,115845,0,1757344873,13813.147489739997,3.1530049799985136,53032.10583144001 2025-09-08,15:21:15.000,251,11076485,115845,0,1757344874,13813.268743319997,3.272840190002171,53032.084870080005 2025-09-08,15:21:16.000,251,11076490,115685,0,1757344875,13813.349579039997,3.336282360003679,53032.07788296001 2025-09-08,15:21:17.000,251,11076471,115605,0,1757344876,13813.531459409998,3.322184099997685,53032.07089584 2025-09-08,15:21:18.000,251,11076473,115685,0,1757344877,13813.659449299994,3.385626269999193,53032.02897312001 2025-09-08,15:21:19.000,251,11076487,115325,0,1757344878,13813.78743918999,3.3715280100004748,53032.04294736 2025-09-08,15:21:20.000,251,11076475,115565,0,1757344879,13813.9962648,3.32923323000432,53032.0918572 2025-09-08,15:21:21.000,251,11076441,115605,0,1757344880,13814.083836829996,3.3010367099996074,53032.05692160001 2025-09-08,15:21:22.000,251,11076471,115365,0,1757344881,13814.238771960001,3.286938450000889,53032.0918572 2025-09-08,15:21:23.000,251,11076499,115645,0,1757344882,13814.380234470002,3.2446436700047343,53032.15474128001 2025-09-08,15:21:24.000,251,11076468,115725,0,1757344883,13814.568851149997,3.1530049799985136,53032.10583144001 2025-09-08,15:21:25.000,251,11076500,115605,0,1757344884,13814.703577349988,3.0966119400036405,53032.17570264001 2025-09-08,15:21:26.000,251,11076436,115765,0,1757344885,13814.858512479994,3.026120640002773,53032.21762536 2025-09-08,15:21:27.000,251,11076377,115765,0,1757344886,13814.97302975,2.9485802100025467,53032.21762536 2025-09-08,15:21:28.000,251,11076444,115845,0,1757344887,13815.0740744,2.8921871700003976,53032.23858672 2025-09-08,15:21:29.000,251,11076526,115725,0,1757344888,13815.161646429995,2.8357941299982485,53032.25954808 2025-09-08,15:21:30.000,251,11076479,115805,0,1757344889,13815.24921845999,2.7723519600040163,53032.2665352 2025-09-08,15:21:31.000,251,11076438,115685,0,1757344890,13815.370472039991,2.751204569998663,53032.350380640004 2025-09-08,15:21:32.000,251,11076435,116125,0,1757344891,13815.437835140001,2.7230080500012264,53032.371342000006 2025-09-08,15:21:33.000,251,11076439,115765,0,1757344892,13815.511934549992,2.69481153000379,53032.420251840005 2025-09-08,15:21:34.000,251,11076427,115725,0,1757344893,13815.559088720001,2.708909790002508,53032.45518744 2025-09-08,15:21:35.000,251,11076461,115645,0,1757344894,13815.639924440002,2.751204569998663,53032.539032880006 2025-09-08,15:21:36.000,251,11076435,115685,0,1757344895,13815.626451819997,2.744155439999304,53032.54602 2025-09-08,15:21:37.000,251,11076429,115845,0,1757344896,13815.680342300002,2.758253699998022,53032.57396848 2025-09-08,15:21:38.000,251,11076424,115685,0,1757344897,13815.646660749997,2.8357941299982485,53032.62986544001 2025-09-08,15:21:39.000,251,11076460,115685,0,1757344898,13815.673605989992,2.856941520003602,53032.706723760006 2025-09-08,15:21:40.000,251,11076436,115645,0,1757344899,13815.660133370002,2.8780889100016793,53032.706723760006 2025-09-08,15:21:41.000,251,11076457,115685,0,1757344900,13815.673605989992,2.8992362999997567,53032.7905692 2025-09-08,15:21:42.000,251,11076496,115525,0,1757344901,13815.619715510002,2.9485802100025467,53032.74165936 2025-09-08,15:21:43.000,251,11076492,115685,0,1757344902,13815.586033959997,2.976776729999983,53032.84646616001 2025-09-08,15:21:44.000,251,11076424,115525,0,1757344903,13815.559088720001,3.0472680300008506,53032.90935024 2025-09-08,15:21:45.000,251,11076497,115805,0,1757344904,13815.511934549992,3.0895628100042813,53032.97922144 2025-09-08,15:21:46.000,251,11076418,115805,0,1757344905,13815.484989309996,3.131857590000436,53032.98620856001 2025-09-08,15:21:47.000,251,11076461,115645,0,1757344906,13815.437835140001,3.131857590000436,53033.05607976 2025-09-08,15:21:48.000,251,11076471,115925,0,1757344907,13815.41762621,3.2093980200006627,53033.07704112 2025-09-08,15:21:49.000,251,11076456,115685,0,1757344908,13815.383944659996,3.2587419300034526,53033.11197672001 2025-09-08,15:21:50.000,251,11076451,115565,0,1757344909,13815.363735729996,3.343331490003038,53033.16088656001 2025-09-08,15:21:51.000,251,11076483,115485,0,1757344910,13815.323317869996,3.32923323000432,53033.16787368 2025-09-08,15:21:52.000,251,11076376,115685,0,1757344911,13815.303108939996,3.4208719200032647,53033.22377064 2025-09-08,15:21:53.000,251,11076445,115765,0,1757344912,13815.29637263,3.427921050002624,53033.27268048 2025-09-08,15:21:54.000,251,11076395,115725,0,1757344913,13815.282900009996,3.4631666999994195,53033.22377064 2025-09-08,15:21:55.000,251,11076471,115645,0,1757344914,13815.2761637,3.5054614800028503,53033.30062896001 2025-09-08,15:21:57.000,251,11076430,115725,0,1757344916,13815.29637263,3.498412350003491,53033.34953880001 2025-09-08,15:21:58.000,251,11076449,115925,0,1757344917,13815.2761637,3.5195597400015686,53033.377487280006 2025-09-08,15:21:59.000,251,11076427,115565,0,1757344918,13815.26942738999,3.5266088700009277,53033.3844744 2025-09-08,15:22:00.000,251,11076482,115805,0,1757344919,13815.25595477,3.5054614800028503,53033.39844864001 2025-09-08,15:22:01.000,251,11076436,115925,0,1757344920,13815.222273219995,3.484314090004773,53033.44037136 2025-09-08,15:22:02.000,251,11076468,115805,0,1757344921,13815.17511905,3.4561175700000604,53033.46133272 2025-09-08,15:22:03.000,251,11076437,115885,0,1757344922,13815.17511905,3.427921050002624,53033.475306960005 2025-09-08,15:22:04.000,251,11076432,115805,0,1757344923,13815.11449226,3.378577139999834,53033.46831984001 2025-09-08,15:22:05.000,251,11076412,115845,0,1757344924,13815.05386547,3.385626269999193,53033.46831984001 2025-09-08,15:22:06.000,251,11076496,115645,0,1757344925,13815.101019639995,3.3503806200023973,53033.49626832001 2025-09-08,15:22:07.000,251,11076429,115645,0,1757344926,13815.05386547,3.3151349699983257,53033.50325544 2025-09-08,15:22:08.000,251,11076483,115445,0,1757344927,13815.040392849995,3.336282360003679,53033.51722968001 2025-09-08,15:22:09.000,251,11076456,115645,0,1757344928,13815.040392849995,3.27988932000153,53033.545178160006 2025-09-08,15:22:10.000,251,11076488,115605,0,1757344929,13815.03365654,3.2657910600028117,53033.524216800004 2025-09-08,15:22:11.000,251,11076416,115845,0,1757344930,13815.040392849995,3.216447150000022,53033.55216528 2025-09-08,15:22:12.000,251,11076463,115645,0,1757344931,13815.060601779995,3.216447150000022,53033.58710088001 2025-09-08,15:22:13.000,251,11076466,115645,0,1757344932,13815.11449226,3.174152370003867,53033.5591524 2025-09-08,15:22:14.000,251,11076464,115805,0,1757344933,13815.14817380999,3.1882506300025852,53033.5591524 2025-09-08,15:22:15.000,251,11076434,115725,0,1757344934,13815.17511905,3.167103240004508,53033.63601072001 2025-09-08,15:22:16.000,251,11076493,115645,0,1757344935,13815.17511905,3.181201500003226,53033.58710088001 2025-09-08,15:22:17.000,251,11076496,115285,0,1757344936,13815.242482149995,3.131857590000436,53033.60806224 2025-09-08,15:22:18.000,251,11076439,115725,0,1757344937,13815.26942738999,3.1952997600019444,53033.594088000005 2025-09-08,15:22:19.000,251,11076439,115845,0,1757344938,13815.28963631999,3.237594539998099,53033.58710088001 2025-09-08,15:22:20.000,251,11076452,116005,0,1757344939,13815.29637263,3.272840190002171,53033.594088000005 2025-09-08,15:22:21.000,251,11076455,115125,0,1757344940,13815.350263109991,3.3010367099996074,53033.57312664 2025-09-08,15:22:22.000,251,11076466,115725,0,1757344941,13815.33005417999,3.3997245299979113,53033.62203648 2025-09-08,15:22:23.000,251,11076422,115685,0,1757344942,13815.37720835,3.4631666999994195,53033.6290236 2025-09-08,15:22:24.000,251,11076506,115645,0,1757344943,13815.31658156,3.5266088700009277,53033.63601072001 2025-09-08,15:22:25.000,251,11076488,115725,0,1757344944,13815.26942738999,3.6182475599998725,53033.642997840005 2025-09-08,15:22:26.000,251,11076411,115805,0,1757344945,13815.21553691,3.709886249998817,53033.67793344 2025-09-08,15:22:27.000,251,11076452,115765,0,1757344946,13815.21553691,3.7662792900009663,53033.60107512 2025-09-08,15:22:28.000,251,11076443,116205,0,1757344947,13815.18859166999,3.794475809998403,53033.67094632 2025-09-08,15:22:29.000,251,11076410,115685,0,1757344948,13815.161646429995,3.8790653699979885,53033.66395920001 2025-09-08,15:22:30.000,251,11076421,115565,0,1757344949,13815.060601779995,3.9213601500014192,53033.63601072001 2025-09-08,15:22:31.000,251,11076416,115525,0,1757344950,13815.06733808999,4.005949710001005,53033.63601072001 2025-09-08,15:22:32.000,251,11076466,115605,0,1757344951,13815.01344761,4.069391880002513,53033.63601072001 2025-09-08,15:22:33.000,251,11076446,115845,0,1757344952,13815.02692022999,4.125784920004662,53033.642997840005 2025-09-08,15:22:34.000,251,11076424,115845,0,1757344953,13814.98650236999,4.118735789998027,53033.58011376 2025-09-08,15:22:35.000,251,11076415,115605,0,1757344954,13814.979766059994,4.161030570001458,53033.64998496 2025-09-08,15:22:36.000,251,11076449,115925,0,1757344955,13814.92587557999,4.13988318000338,53033.64998496 2025-09-08,15:22:37.000,251,11076484,115525,0,1757344956,13814.932611889999,4.13988318000338,53033.66395920001 2025-09-08,15:22:38.000,251,11076453,115725,0,1757344957,13814.97302975,4.104637529999309,53033.68492056001 2025-09-08,15:22:39.000,251,11076452,115805,0,1757344958,13814.94608450999,4.020047969999723,53033.71985616 2025-09-08,15:22:40.000,251,11076478,115725,0,1757344959,13814.898930339994,3.96365493000485,53033.64998496 2025-09-08,15:22:41.000,251,11076449,115725,0,1757344960,13814.858512479994,3.8720162399986293,53033.66395920001 2025-09-08,15:22:42.000,251,11076419,115765,0,1757344961,13814.845039859989,3.8226723300031153,53033.691907680004 2025-09-08,15:22:43.000,251,11076478,115765,0,1757344962,13814.865248789989,3.695787990000099,53033.70588192001 2025-09-08,15:22:44.000,251,11076438,115645,0,1757344963,13814.858512479994,3.63939494999795,53033.64998496 2025-09-08,15:22:45.000,251,11076503,115965,0,1757344964,13814.871985099999,3.491363220004132,53033.6988948 2025-09-08,15:22:46.000,251,11076400,115645,0,1757344965,13814.811358309998,3.378577139999834,53033.6988948 2025-09-08,15:22:47.000,251,11076454,115685,0,1757344966,13814.838303549994,3.272840190002171,53033.67094632 2025-09-08,15:22:48.000,251,11076489,115765,0,1757344967,13814.838303549994,3.131857590000436,53033.691907680004 2025-09-08,15:22:49.000,251,11076455,115805,0,1757344968,13814.784413069989,3.061366289999569,53033.64998496 2025-09-08,15:22:50.000,251,11076405,115805,0,1757344969,13814.717049969993,3.0049732500046957,53033.67094632 2025-09-08,15:22:51.000,251,11076456,115805,0,1757344970,13814.703577349988,2.8992362999997567,53033.66395920001 2025-09-08,15:22:52.000,251,11076482,115725,0,1757344971,13814.703577349988,2.8357941299982485,53033.68492056001 2025-09-08,15:22:53.000,251,11076466,115685,0,1757344972,13814.683368419988,2.751204569998663,53033.71985616 2025-09-08,15:22:54.000,251,11076438,116085,0,1757344973,13814.616005319993,2.7159589200018672,53033.691907680004 2025-09-08,15:22:55.000,251,11076476,115765,0,1757344974,13814.595796389993,2.6736641399984364,53033.74081752 2025-09-08,15:22:56.000,251,11076445,115725,0,1757344975,13814.494751739992,2.645467620001,53033.73383040001 2025-09-08,15:22:57.000,251,11076400,115725,0,1757344976,13814.508224359997,2.6172711000035633,53033.761778880005 2025-09-08,15:22:58.000,251,11076443,115805,0,1757344977,13814.481279120002,2.610221970004204,53033.77575312 2025-09-08,15:22:59.000,251,11076462,116005,0,1757344978,13814.434124949992,2.6877624000044307,53033.74780464 2025-09-08,15:23:00.000,251,11076470,115845,0,1757344979,13814.360025540002,2.659565879999718,53033.74780464 2025-09-08,15:23:01.000,251,11076470,115605,0,1757344980,13814.339816610001,2.7300571800005855,53033.82466296001 2025-09-08,15:23:02.000,251,11076414,115845,0,1757344981,13814.326343989997,2.744155439999304,53033.761778880005 2025-09-08,15:23:03.000,251,11076491,115925,0,1757344982,13814.420652330002,2.744155439999304,53033.81767584 2025-09-08,15:23:04.000,251,11076492,116005,0,1757344983,13814.454333879992,2.751204569998663,53033.82466296001 2025-09-08,15:23:05.000,251,11076505,115645,0,1757344984,13814.488015429997,2.7371063099999446,53033.79671448 2025-09-08,15:23:06.000,251,11076393,115725,0,1757344985,13814.541905910002,2.708909790002508,53033.75479176001 2025-09-08,15:23:07.000,251,11076514,115605,0,1757344986,13814.642950559988,2.6736641399984364,53033.83165008001 2025-09-08,15:23:08.000,251,11076459,115845,0,1757344987,13814.791149379998,2.603172840004845,53033.810688720005 2025-09-08,15:23:09.000,251,11076468,115925,0,1757344988,13814.858512479994,2.610221970004204,53033.79671448 2025-09-08,15:23:10.000,251,11076506,115765,0,1757344989,13814.939348199994,2.504485019999265,53033.77575312 2025-09-08,15:23:11.000,251,11076429,115805,0,1757344990,13815.04712915999,2.441042849997757,53033.85261144001 2025-09-08,15:23:12.000,251,11076482,115805,0,1757344991,13815.161646429995,2.391698940002243,53033.83165008001 2025-09-08,15:23:13.000,251,11076440,115765,0,1757344992,13815.31658156,2.3212076400013757,53033.89453416 2025-09-08,15:23:14.000,251,11076466,115885,0,1757344993,13815.39741728,2.2577654699998675,53033.9085084 2025-09-08,15:23:15.000,251,11076411,115485,0,1757344994,13815.471516689991,2.2577654699998675,53033.978379600005 2025-09-08,15:23:16.000,251,11076442,115685,0,1757344995,13815.471516689991,2.1943232999983593,53033.99934096001 2025-09-08,15:23:17.000,251,11076443,115845,0,1757344996,13815.525407169996,2.116782869998133,53034.048250800006 2025-09-08,15:23:18.000,251,11076466,115645,0,1757344997,13815.538879790001,2.0885863500006963,53034.00632808 2025-09-08,15:23:19.000,251,11076414,115645,0,1757344998,13815.565825029997,2.0533407000039006,53034.048250800006 2025-09-08,15:23:20.000,251,11076432,115605,0,1757344999,13815.511934549992,2.0603898300032597,53033.992353839996 2025-09-08,15:23:21.000,251,11076400,115725,0,1757345000,13815.498461930001,2.0110459200004698,53034.11113488 2025-09-08,15:23:22.000,251,11076470,115365,0,1757345001,13815.505198239996,2.0110459200004698,53034.06921216001 2025-09-08,15:23:23.000,251,11076398,115725,0,1757345002,13815.404153589996,2.0110459200004698,53034.09017352001 2025-09-08,15:23:24.000,251,11076477,115605,0,1757345003,13815.404153589996,1.9898985300023924,53034.146070480005 2025-09-08,15:23:25.000,251,11076462,115685,0,1757345004,13815.363735729996,1.968751140004315,53034.160044719996 2025-09-08,15:23:26.000,251,11076431,115765,0,1757345005,13815.33005417999,1.9546528799983207,53034.146070480005 2025-09-08,15:23:27.000,251,11076406,115645,0,1757345006,13815.33005417999,1.968751140004315,53034.20196744 2025-09-08,15:23:28.000,251,11076483,115485,0,1757345007,13815.26942738999,1.968751140004315,53034.23690304001 2025-09-08,15:23:29.000,251,11076485,115845,0,1757345008,13815.24921845999,1.968751140004315,53034.194980320004 2025-09-08,15:23:30.000,251,11076417,115725,0,1757345009,13815.18859166999,1.8982598400034476,53034.24389016 2025-09-08,15:23:31.000,251,11076467,115685,0,1757345010,13815.181855359995,1.9335054900002433,53034.27183864 2025-09-08,15:23:32.000,251,11076468,115965,0,1757345011,13815.15491012,1.9053089700028067,53034.264851520005 2025-09-08,15:23:33.000,251,11076462,115685,0,1757345012,13815.17511905,1.8912107100040885,53034.22991592 2025-09-08,15:23:34.000,251,11076459,115805,0,1757345013,13815.16838273999,1.8912107100040885,53034.25786440001 2025-09-08,15:23:35.000,251,11076475,115605,0,1757345014,13815.13470119,1.8489159300006577,53034.23690304001 2025-09-08,15:23:36.000,251,11076422,115645,0,1757345015,13815.04712915999,1.7925228899985086,53034.27183864 2025-09-08,15:23:37.000,251,11076410,115765,0,1757345016,13815.11449226,1.7925228899985086,53034.28581288001 2025-09-08,15:23:38.000,251,11076456,115365,0,1757345017,13815.09428333,1.757277240001713,53034.30677424001 2025-09-08,15:23:39.000,251,11076445,115765,0,1757345018,13815.060601779995,1.7149824599982821,53034.27882576 2025-09-08,15:23:40.000,251,11076450,116045,0,1757345019,13815.04712915999,1.658589420003409,53034.362671200004 2025-09-08,15:23:41.000,251,11076397,115725,0,1757345020,13815.020183919994,1.6162946399999782,53034.35568408001 2025-09-08,15:23:42.000,251,11076439,115805,0,1757345021,13815.020183919994,1.5599015999978292,53034.327735599996 2025-09-08,15:23:43.000,251,11076508,115805,0,1757345022,13815.060601779995,1.5176068200016744,53034.383632560006 2025-09-08,15:23:44.000,251,11076465,115845,0,1757345023,13815.04712915999,1.4612137799995253,53034.39061968 2025-09-08,15:23:45.000,251,11076458,115445,0,1757345024,13815.080810709995,1.3766242199999397,53034.40459392001 2025-09-08,15:23:46.000,251,11076420,115765,0,1757345025,13815.0740744,1.3131820499984315,53034.432542400005 2025-09-08,15:23:47.000,251,11076453,115485,0,1757345026,13815.141437499995,1.2285924899988458,53034.41856816 2025-09-08,15:23:48.000,251,11076475,115765,0,1757345027,13815.16838273999,1.1510520599986194,53034.47446512001 2025-09-08,15:23:49.000,251,11076479,115805,0,1757345028,13815.16838273999,1.080560759997752,53034.46049088 2025-09-08,15:23:50.000,251,11076491,115805,0,1757345029,13815.15491012,1.024167720002879,53034.46049088 2025-09-08,15:23:51.000,251,11076518,115685,0,1757345030,13815.10775594999,0.9818729399994481,53034.467478 2025-09-08,15:23:52.000,251,11076492,116165,0,1757345031,13815.040392849995,0.925479900004575,53034.495426479996 2025-09-08,15:23:53.000,251,11076468,116005,0,1757345032,13814.999974989994,0.869086860002426,53034.481452240005 2025-09-08,15:23:54.000,251,11076452,115725,0,1757345033,13814.97302975,0.819742949999636,53034.48843936 2025-09-08,15:23:55.000,251,11076504,115285,0,1757345034,13814.892194029999,0.8408903399977135,53034.50241360001 2025-09-08,15:23:56.000,251,11076459,115645,0,1757345035,13814.710313659998,0.7563007799981278,53034.54433632001 2025-09-08,15:23:57.000,251,11076492,115765,0,1757345036,13814.609269009998,0.7563007799981278,53034.51638784 2025-09-08,15:23:58.000,251,11076466,115565,0,1757345037,13814.454333879992,0.7422025199994096,53034.5373492 2025-09-08,15:23:59.000,251,11076456,115925,0,1757345038,13814.386970779997,0.6928586100038956,53034.481452240005 2025-09-08,15:24:00.000,251,11076484,115805,0,1757345039,13814.285926129996,0.6364655700017465,53034.51638784 2025-09-08,15:24:01.000,251,11076445,115685,0,1757345040,13814.13772731,0.6153181800036691,53034.467478 2025-09-08,15:24:02.000,251,11076449,115805,0,1757345041,13814.063627899995,0.5307286200040835,53034.51638784 2025-09-08,15:24:03.000,251,11076512,115885,0,1757345042,13814.023210039995,0.48138471000129357,53034.50241360001 2025-09-08,15:24:04.000,251,11076431,115765,0,1757345043,13813.9962648,0.4672864500025753,53034.50241360001 2025-09-08,15:24:05.000,251,11076480,115645,0,1757345044,13813.97605587,0.41089341000042623,53034.52337496001 2025-09-08,15:24:06.000,251,11076403,115925,0,1757345045,13813.901956459995,0.3404021099995589,53034.48843936 2025-09-08,15:24:07.000,251,11076469,115645,0,1757345046,13813.89522015,0.29810733000340406,53034.44651664 2025-09-08,15:24:08.000,251,11076438,115885,0,1757345047,13813.88848383999,0.24876342000061413,53034.47446512001 2025-09-08,15:24:09.000,251,11076424,115605,0,1757345048,13813.89522015,0.23466516000189586,53034.40459392001 2025-09-08,15:24:10.000,251,11076463,115645,0,1757345049,13813.80764811999,0.21351777000381844,53034.42555528001 2025-09-08,15:24:11.000,251,11076493,115765,0,1757345050,13813.7941755,0.17122299000038765,53034.35568408001 2025-09-08,15:24:12.000,251,11076457,115685,0,1757345051,13813.78743918999,0.15007560000231024,53034.3976068 2025-09-08,15:24:13.000,251,11076436,115645,0,1757345052,13813.76723025999,0.15712473000166938,53034.30677424001 2025-09-08,15:24:14.000,251,11076494,115805,0,1757345053,13813.740285019994,0.15007560000231024,53034.313761360005 2025-09-08,15:24:15.000,251,11076404,115845,0,1757345054,13813.70660346999,0.1430264700029511,53034.24389016 2025-09-08,15:24:16.000,251,11076427,115685,0,1757345055,13813.605558819989,0.17122299000038765,53034.17401896 2025-09-08,15:24:17.000,251,11076434,115725,0,1757345056,13813.551668339998,0.18532124999910593,53034.194980320004 2025-09-08,15:24:18.000,251,11076439,115645,0,1757345057,13813.470832619998,0.2064686400044593,53034.18799320001 2025-09-08,15:24:19.000,251,11076473,115685,0,1757345058,13813.437151069993,0.1994195099978242,53034.160044719996 2025-09-08,15:24:20.000,251,11076493,115645,0,1757345059,13813.470832619998,0.23466516000189586,53034.12510912 2025-09-08,15:24:21.000,251,11076500,115805,0,1757345060,13813.450623689998,0.21351777000381844,53034.12510912 2025-09-08,15:24:22.000,251,11076460,115725,0,1757345061,13813.497777859993,0.15712473000166938,53034.1530576 2025-09-08,15:24:23.000,251,11076441,115805,0,1757345062,13813.524723099988,0.15007560000231024,53034.10414776 2025-09-08,15:24:24.000,251,11076421,115565,0,1757345063,13813.598822509994,0.15007560000231024,53034.04126368001 2025-09-08,15:24:25.000,251,11076478,116005,0,1757345064,13813.645976679989,0.09368256000016117,53034.06921216001 2025-09-08,15:24:26.000,251,11076491,115885,0,1757345065,13813.70660346999,0.030240389998652972,53034.00632808 2025-09-08,15:24:27.000,251,11076446,115765,0,1757345066,13813.77396657,-0.026152649996220134,53034.027289440004 2025-09-08,15:24:28.000,251,11076468,115405,0,1757345067,13813.86827490999,-0.054349170000932645,53034.027289440004 2025-09-08,15:24:29.000,251,11076403,115845,0,1757345068,13813.96931955999,-0.11074220999580575,53034.03427656 2025-09-08,15:24:30.000,251,11076400,116005,0,1757345069,13813.982792179995,-0.11779133999516489,53034.02030232001 2025-09-08,15:24:31.000,251,11076501,115845,0,1757345070,13814.023210039995,-0.13893873000051826,53034.00632808 2025-09-08,15:24:32.000,251,11076462,115805,0,1757345071,13814.05689159,-0.12484047000179999,53034.06222504 2025-09-08,15:24:33.000,251,11076414,115805,0,1757345072,13814.083836829996,-0.0825456899983692,53033.992353839996 2025-09-08,15:24:34.000,251,11076445,115725,0,1757345073,13814.05015527999,-0.07549655999901006,53034.06921216001 2025-09-08,15:24:35.000,251,11076441,115925,0,1757345074,13813.9962648,-0.04730004000157351,53034.12510912 2025-09-08,15:24:36.000,251,11076433,115845,0,1757345075,13813.92890169999,-0.026152649996220134,53034.04126368001 2025-09-08,15:24:37.000,251,11076464,116245,0,1757345076,13813.88848383999,0.030240389998652972,53034.027289440004 2025-09-08,15:24:38.000,251,11076466,115885,0,1757345077,13813.821120739995,0.03728951999801211,53034.027289440004 2025-09-08,15:24:39.000,251,11076486,116005,0,1757345078,13813.740285019994,0.0795843000014429,53034.0133152 2025-09-08,15:24:40.000,251,11076484,115885,0,1757345079,13813.70660346999,0.044338650004647207,53034.05523792 2025-09-08,15:24:41.000,251,11076457,115645,0,1757345080,13813.619031439994,0.030240389998652972,53034.027289440004 2025-09-08,15:24:42.000,251,11076468,115805,0,1757345081,13813.578613579994,0.016142129999934696,53034.04126368001 2025-09-08,15:24:43.000,251,11076502,115605,0,1757345082,13813.585349889989,0.009093000000575557,53034.02030232001 2025-09-08,15:24:44.000,251,11076444,115845,0,1757345083,13813.585349889989,-0.012054389997501858,53033.99934096001 2025-09-08,15:24:45.000,251,11076503,115885,0,1757345084,13813.517986789993,-0.10369307999644661,53034.00632808 2025-09-08,15:24:46.000,251,11076443,116325,0,1757345085,13813.565140959989,-0.17418437999731395,53033.978379600005 2025-09-08,15:24:47.000,251,11076432,115685,0,1757345086,13813.605558819989,-0.23762654999882216,53033.992353839996 2025-09-08,15:24:48.000,251,11076441,115605,0,1757345087,13813.612295129999,-0.31516697999904864,53033.95043112001 2025-09-08,15:24:49.000,251,11076446,116005,0,1757345088,13813.679658229994,-0.385658279999916,53033.99934096001 2025-09-08,15:24:50.000,251,11076419,116005,0,1757345089,13813.659449299994,-0.4279530599960708,53033.92248264001 2025-09-08,15:24:51.000,251,11076428,115845,0,1757345090,13813.720076089994,-0.5477882699997281,53033.95741824 2025-09-08,15:24:52.000,251,11076501,115725,0,1757345091,13813.733548709999,-0.5618865299984463,53033.95043112001 2025-09-08,15:24:53.000,251,11076474,115685,0,1757345092,13813.78743918999,-0.5618865299984463,53033.943444 2025-09-08,15:24:54.000,251,11076484,115845,0,1757345093,13813.85480229,-0.597132179995242,53033.992353839996 2025-09-08,15:24:55.000,251,11076390,115845,0,1757345094,13813.85480229,-0.6182795700005954,53034.02030232001 2025-09-08,15:24:56.000,251,11076401,115765,0,1757345095,13813.90869276999,-0.597132179995242,53034.00632808 2025-09-08,15:24:57.000,251,11076426,115925,0,1757345096,13813.92890169999,-0.6041813100018771,53033.978379600005 2025-09-08,15:24:58.000,251,11076489,116005,0,1757345097,13813.89522015,-0.5689356599978055,53034.027289440004 2025-09-08,15:24:59.000,251,11076447,115685,0,1757345098,13813.922165389995,-0.597132179995242,53034.027289440004 2025-09-08,15:25:00.000,251,11076423,115685,0,1757345099,13813.881747529995,-0.5477882699997281,53034.00632808 2025-09-08,15:25:01.000,251,11076457,115765,0,1757345100,13813.93563801,-0.491395229997579,53034.06921216001 2025-09-08,15:25:02.000,251,11076487,115725,0,1757345101,13813.93563801,-0.42090392999671167,53033.992353839996 2025-09-08,15:25:03.000,251,11076459,115885,0,1757345102,13813.962583249995,-0.3715600200011977,53034.02030232001 2025-09-08,15:25:04.000,251,11076425,116045,0,1757345103,13814.003001109995,-0.3081178499996895,53034.05523792 2025-09-08,15:25:05.000,251,11076447,115805,0,1757345104,13813.98952848999,-0.19533176999539137,53034.07619928 2025-09-08,15:25:06.000,251,11076436,115965,0,1757345105,13814.05689159,-0.18828263999603223,53034.13209624 2025-09-08,15:25:07.000,251,11076419,115645,0,1757345106,13814.09730945,-0.13893873000051826,53034.13908336001 2025-09-08,15:25:08.000,251,11076482,116005,0,1757345107,13814.104045759996,-0.15303698999923654,53034.11113488 2025-09-08,15:25:09.000,251,11076476,115925,0,1757345108,13814.11078206999,-0.1459878599998774,53034.09017352001 2025-09-08,15:25:10.000,251,11076426,115805,0,1757345109,13814.144463619996,-0.12484047000179999,53034.09017352001 2025-09-08,15:25:11.000,251,11076415,115845,0,1757345110,13814.17814517,-0.16713524999795482,53034.146070480005 2025-09-08,15:25:12.000,251,11076476,115645,0,1757345111,13814.1983541,-0.16008611999859568,53034.09017352001 2025-09-08,15:25:13.000,251,11076459,115925,0,1757345112,13814.211826719991,-0.10369307999644661,53034.17401896 2025-09-08,15:25:14.000,251,11076435,115925,0,1757345113,13814.258980890001,-0.054349170000932645,53034.1530576 2025-09-08,15:25:15.000,251,11076485,115725,0,1757345114,13814.265717199996,-0.026152649996220134,53034.20196744 2025-09-08,15:25:16.000,251,11076469,115845,0,1757345115,13814.312871369992,0.009093000000575557,53034.22991592 2025-09-08,15:25:17.000,251,11076445,115925,0,1757345116,13814.272453509991,0.051387780004006345,53034.194980320004 2025-09-08,15:25:18.000,251,11076449,115485,0,1757345117,13814.258980890001,0.09368256000016117,53034.25087728 2025-09-08,15:25:19.000,251,11076513,115645,0,1757345118,13814.272453509991,0.12892821000423282,53034.18799320001 2025-09-08,15:25:20.000,251,11076425,116005,0,1757345119,13814.299398750001,0.12187908000487369,53034.194980320004 2025-09-08,15:25:21.000,251,11076481,115685,0,1757345120,13814.272453509991,0.19237037999846507,53034.25087728 2025-09-08,15:25:22.000,251,11076459,115845,0,1757345121,13814.265717199996,0.21351777000381844,53034.22991592 2025-09-08,15:25:23.000,251,11076420,115965,0,1757345122,13814.245508269996,0.241714290001255,53034.20196744 2025-09-08,15:25:24.000,251,11076428,115925,0,1757345123,13814.252244579991,0.3051564600027632,53034.1530576 2025-09-08,15:25:25.000,251,11076412,115845,0,1757345124,13814.265717199996,0.3051564600027632,53034.17401896 2025-09-08,15:25:26.000,251,11076462,116085,0,1757345125,13814.333080299992,0.31220559000212234,53034.20196744 2025-09-08,15:25:27.000,251,11076460,115605,0,1757345126,13814.353289229992,0.35450036999827716,53034.22991592 2025-09-08,15:25:28.000,251,11076451,115685,0,1757345127,13814.413916019992,0.3826968900029897,53034.215941680006 2025-09-08,15:25:29.000,251,11076420,115925,0,1757345128,13814.420652330002,0.347451239998918,53034.194980320004 2025-09-08,15:25:30.000,251,11076403,115765,0,1757345129,13814.413916019992,0.39679515000170795,53034.18100608 2025-09-08,15:25:31.000,251,11076432,116165,0,1757345130,13814.454333879992,0.41794253999978537,53034.18100608 2025-09-08,15:25:32.000,251,11076424,115965,0,1757345131,13814.474542809992,0.43204079999850364,53034.20895456001 2025-09-08,15:25:33.000,251,11076454,116165,0,1757345132,13814.501488050002,0.43204079999850364,53034.27183864 2025-09-08,15:25:34.000,251,11076479,115765,0,1757345133,13814.528433289997,0.4390899299978628,53034.25087728 2025-09-08,15:25:35.000,251,11076392,115565,0,1757345134,13814.501488050002,0.48138471000129357,53034.27882576 2025-09-08,15:25:36.000,251,11076444,115925,0,1757345135,13814.494751739992,0.502532099999371,53034.215941680006 2025-09-08,15:25:37.000,251,11076471,115845,0,1757345136,13814.494751739992,0.48138471000129357,53034.27882576 2025-09-08,15:25:38.000,251,11076475,115925,0,1757345137,13814.474542809992,0.5236794900047244,53034.313761360005 2025-09-08,15:25:39.000,251,11076460,115605,0,1757345138,13814.488015429997,0.5659742700008792,53034.27882576 2025-09-08,15:25:40.000,251,11076440,115925,0,1757345139,13814.494751739992,0.5095812299987301,53034.27183864 2025-09-08,15:25:41.000,251,11076495,115805,0,1757345140,13814.528433289997,0.5377777500034426,53034.2928 2025-09-08,15:25:42.000,251,11076422,115885,0,1757345141,13814.514960669992,0.5166303599980893,53034.25786440001 2025-09-08,15:25:43.000,251,11076468,116005,0,1757345142,13814.535169599993,0.5730234000002383,53034.29978712 2025-09-08,15:25:44.000,251,11076448,115845,0,1757345143,13814.562114840002,0.55892514000152,53034.27183864 2025-09-08,15:25:45.000,251,11076484,115725,0,1757345144,13814.595796389993,0.5448268800028018,53034.25786440001 2025-09-08,15:25:46.000,251,11076415,115845,0,1757345145,13814.622741630003,0.5800725299995975,53034.264851520005 2025-09-08,15:25:47.000,251,11076462,116045,0,1757345146,13814.743995209988,0.5448268800028018,53034.2928 2025-09-08,15:25:48.000,251,11076456,115925,0,1757345147,13814.743995209988,0.5166303599980893,53034.264851520005 2025-09-08,15:25:49.000,251,11076516,115805,0,1757345148,13814.811358309998,0.47433558000193443,53034.264851520005 2025-09-08,15:25:50.000,251,11076410,115965,0,1757345149,13814.831567239999,0.46023732000321615,53034.25087728 2025-09-08,15:25:51.000,251,11076417,115725,0,1757345150,13814.878721409994,0.453188190003857,53034.327735599996 2025-09-08,15:25:52.000,251,11076478,115885,0,1757345151,13814.878721409994,0.4672864500025753,53034.30677424001 2025-09-08,15:25:53.000,251,11076432,116005,0,1757345152,13814.92587557999,0.41089341000042623,53034.34170984 2025-09-08,15:25:54.000,251,11076407,115645,0,1757345153,13814.912402959999,0.4461390600044979,53034.30677424001 2025-09-08,15:25:55.000,251,11076440,115725,0,1757345154,13814.892194029999,0.4884338400006527,53034.34170984 2025-09-08,15:25:56.000,251,11076439,115645,0,1757345155,13814.831567239999,0.5236794900047244,53034.32074848 2025-09-08,15:25:57.000,251,11076470,115725,0,1757345156,13814.878721409994,0.5448268800028018,53034.32074848 2025-09-08,15:25:58.000,251,11076438,115765,0,1757345157,13814.851776169999,0.5871216599989566,53034.32074848 2025-09-08,15:25:59.000,251,11076424,115645,0,1757345158,13814.845039859989,0.5518760100021609,53034.32074848 2025-09-08,15:26:00.000,251,11076415,116165,0,1757345159,13814.818094619994,0.5730234000002383,53034.36965832 2025-09-08,15:26:01.000,251,11076414,115885,0,1757345160,13814.770940449998,0.55892514000152,53034.34869696 2025-09-08,15:26:02.000,251,11076480,116085,0,1757345161,13814.750731519998,0.5659742700008792,53034.3976068 2025-09-08,15:26:03.000,251,11076449,115925,0,1757345162,13814.750731519998,0.5518760100021609,53034.41158104 2025-09-08,15:26:04.000,251,11076424,115925,0,1757345163,13814.750731519998,0.55892514000152,53034.40459392001 2025-09-08,15:26:05.000,251,11076421,115645,0,1757345164,13814.710313659998,0.5659742700008792,53034.45350376001 2025-09-08,15:26:06.000,251,11076469,115565,0,1757345165,13814.804621999989,0.5871216599989566,53034.43952952 2025-09-08,15:26:07.000,251,11076402,116125,0,1757345166,13814.777676759993,0.5730234000002383,53034.37664544001 2025-09-08,15:26:08.000,251,11076474,115885,0,1757345167,13814.791149379998,0.5730234000002383,53034.40459392001 2025-09-08,15:26:09.000,251,11076471,115765,0,1757345168,13814.818094619994,0.6012199199976749,53034.47446512001 2025-09-08,15:26:10.000,251,11076431,115845,0,1757345169,13814.804621999989,0.6223673100030283,53034.495426479996 2025-09-08,15:26:11.000,251,11076468,116005,0,1757345170,13814.818094619994,0.6364655700017465,53034.551323440006 2025-09-08,15:26:12.000,251,11076462,115925,0,1757345171,13814.791149379998,0.6576129599998239,53034.51638784 2025-09-08,15:26:13.000,251,11076437,115845,0,1757345172,13814.777676759993,0.6646620899991831,53034.551323440006 2025-09-08,15:26:14.000,251,11076438,115565,0,1757345173,13814.784413069989,0.6435147000011057,53034.56529768 2025-09-08,15:26:15.000,251,11076406,115685,0,1757345174,13814.764204139989,0.7069568700026139,53034.59324616001 2025-09-08,15:26:16.000,251,11076466,116045,0,1757345175,13814.764204139989,0.6858094800045365,53034.600233280005 2025-09-08,15:26:17.000,251,11076449,116205,0,1757345176,13814.737258899993,0.6928586100038956,53034.649143120005 2025-09-08,15:26:18.000,251,11076444,115845,0,1757345177,13814.696841039993,0.7069568700026139,53034.64215600001 2025-09-08,15:26:19.000,251,11076449,115925,0,1757345178,13814.737258899993,0.6928586100038956,53034.649143120005 2025-09-08,15:26:20.000,251,11076428,115725,0,1757345179,13814.757467829993,0.714006000001973,53034.649143120005 2025-09-08,15:26:21.000,251,11076477,115965,0,1757345180,13814.797885689994,0.7703990400041221,53034.73997568001 2025-09-08,15:26:22.000,251,11076426,115805,0,1757345181,13814.770940449998,0.7633499100047629,53034.71202720001 2025-09-08,15:26:23.000,251,11076408,115845,0,1757345182,13814.777676759993,0.7985955600015586,53034.698052960004 2025-09-08,15:26:24.000,251,11076400,115485,0,1757345183,13814.777676759993,0.8408903399977135,53034.71202720001 2025-09-08,15:26:25.000,251,11076442,115645,0,1757345184,13814.797885689994,0.869086860002426,53034.72600144 2025-09-08,15:26:26.000,251,11076372,115765,0,1757345185,13814.878721409994,0.9325290300039342,53034.73298856 2025-09-08,15:26:27.000,251,11076455,115805,0,1757345186,13814.858512479994,0.9818729399994481,53034.698052960004 2025-09-08,15:26:28.000,251,11076453,115925,0,1757345187,13814.818094619994,1.0382659800015972,53034.73997568001 2025-09-08,15:26:29.000,251,11076407,115725,0,1757345188,13814.838303549994,1.1440029299992602,53034.76093704001 2025-09-08,15:26:30.000,251,11076434,115885,0,1757345189,13814.865248789989,1.1933468400020502,53034.7818984 2025-09-08,15:26:31.000,251,11076452,115965,0,1757345190,13814.851776169999,1.3131820499984315,53034.83779536001 2025-09-08,15:26:32.000,251,11076411,115805,0,1757345191,13814.865248789989,1.4612137799995253,53034.80285976 2025-09-08,15:26:33.000,251,11076476,115725,0,1757345192,13814.845039859989,1.5669507300044643,53034.79587264 2025-09-08,15:26:34.000,251,11076426,115525,0,1757345193,13814.885457719989,1.6303928999986965,53034.830808239996 2025-09-08,15:26:35.000,251,11076456,115885,0,1757345194,13814.845039859989,1.764326370001072,53034.8517696 2025-09-08,15:26:36.000,251,11076478,115925,0,1757345195,13814.845039859989,1.7995720199978678,53034.83779536001 2025-09-08,15:26:37.000,251,11076397,115845,0,1757345196,13814.858512479994,1.8841615800047293,53034.87273096 2025-09-08,15:26:38.000,251,11076496,116085,0,1757345197,13814.885457719989,1.9405546199996024,53034.830808239996 2025-09-08,15:26:39.000,251,11076431,116085,0,1757345198,13814.898930339994,1.9898985300023924,53034.87273096 2025-09-08,15:26:40.000,251,11076399,116005,0,1757345199,13814.932611889999,2.025144179999188,53034.90067944 2025-09-08,15:26:41.000,251,11076409,116005,0,1757345200,13814.959557129994,1.975800270003674,53034.91465368 2025-09-08,15:26:42.000,251,11076460,115765,0,1757345201,13815.00671129999,2.0039967900011106,53034.87971808001 2025-09-08,15:26:43.000,251,11076462,115965,0,1757345202,13815.04712915999,1.975800270003674,53034.935615040005 2025-09-08,15:26:44.000,251,11076431,115725,0,1757345203,13815.11449226,1.919407230001525,53034.90766656001 2025-09-08,15:26:45.000,251,11076440,115885,0,1757345204,13815.141437499995,1.9053089700028067,53034.94260216 2025-09-08,15:26:46.000,251,11076410,115845,0,1757345205,13815.19532798,1.8841615800047293,53034.935615040005 2025-09-08,15:26:47.000,251,11076473,115885,0,1757345206,13815.19532798,1.8418668000012985,53034.935615040005 2025-09-08,15:26:48.000,251,11076482,115805,0,1757345207,13815.24921845999,1.8418668000012985,53034.97753776001 2025-09-08,15:26:49.000,251,11076457,116005,0,1757345208,13815.222273219995,1.8277685400025803,53034.998499119996 2025-09-08,15:26:50.000,251,11076426,116085,0,1757345209,13815.25595477,1.7784246299997903,53034.991512 2025-09-08,15:26:51.000,251,11076404,116045,0,1757345210,13815.2761637,1.7361298500036355,53034.96356352 2025-09-08,15:26:52.000,251,11076446,116005,0,1757345211,13815.28963631999,1.7290807200042764,53035.01247336 2025-09-08,15:26:53.000,251,11076480,115805,0,1757345212,13815.303108939996,1.707933329998923,53034.96356352 2025-09-08,15:26:54.000,251,11076414,115685,0,1757345213,13815.31658156,1.764326370001072,53034.991512 2025-09-08,15:26:55.000,251,11076463,116045,0,1757345214,13815.343526799996,1.707933329998923,53035.01946048 2025-09-08,15:26:56.000,251,11076412,115885,0,1757345215,13815.35699942,1.757277240001713,53034.998499119996 2025-09-08,15:26:57.000,251,11076460,115925,0,1757345216,13815.363735729996,1.7431789800029946,53035.00548624001 2025-09-08,15:26:58.000,251,11076494,115765,0,1757345217,13815.343526799996,1.8066211500045029,53035.0613832 2025-09-08,15:26:59.000,251,11076420,115725,0,1757345218,13815.343526799996,1.7784246299997903,53035.00548624001 2025-09-08,15:27:00.000,251,11076461,115965,0,1757345219,13815.370472039991,1.813670280003862,53035.04740896001 2025-09-08,15:27:01.000,251,11076461,116045,0,1757345220,13815.404153589996,1.8207194100032211,53035.04740896001 2025-09-08,15:27:02.000,251,11076442,115885,0,1757345221,13815.424362519996,1.8418668000012985,53035.07535744001 2025-09-08,15:27:03.000,251,11076439,115845,0,1757345222,13815.431098829991,1.8559650600000168,53035.06837032 2025-09-08,15:27:04.000,251,11076437,116005,0,1757345223,13815.471516689991,1.8841615800047293,53035.13824152 2025-09-08,15:27:05.000,251,11076413,116045,0,1757345224,13815.525407169996,1.8912107100040885,53035.13824152 2025-09-08,15:27:06.000,251,11076461,116005,0,1757345225,13815.572561339992,1.919407230001525,53035.19413848001 2025-09-08,15:27:07.000,251,11076459,116125,0,1757345226,13815.559088720001,1.919407230001525,53035.166189999996 2025-09-08,15:27:08.000,251,11076431,116165,0,1757345227,13815.592770269992,1.975800270003674,53035.201125600004 2025-09-08,15:27:09.000,251,11076429,116045,0,1757345228,13815.687078609997,2.0392424399979063,53035.20811272 2025-09-08,15:27:10.000,251,11076441,115685,0,1757345229,13815.646660749997,2.0462915700045414,53035.201125600004 2025-09-08,15:27:11.000,251,11076480,115765,0,1757345230,13815.700551230002,2.0956354800000554,53035.27798392 2025-09-08,15:27:12.000,251,11076447,115805,0,1757345231,13815.788123259998,2.1590776500015636,53035.28497104 2025-09-08,15:27:13.000,251,11076465,115805,0,1757345232,13815.794859569993,2.222519820003072,53035.319906640005 2025-09-08,15:27:14.000,251,11076462,115925,0,1757345233,13815.767914329997,2.293011120003939,53035.32689376 2025-09-08,15:27:15.000,251,11076440,116005,0,1757345234,13815.862222669988,2.3635024200048065,53035.31291952001 2025-09-08,15:27:16.000,251,11076507,115805,0,1757345235,13815.868958979998,2.3705515500041656,53035.32689376 2025-09-08,15:27:17.000,251,11076413,115805,0,1757345236,13815.956531009993,2.483337630001188,53035.333880879996 2025-09-08,15:27:18.000,251,11076467,115925,0,1757345237,13816.017157799994,2.553828930002055,53035.34086800001 2025-09-08,15:27:19.000,251,11076447,116005,0,1757345238,13816.077784589994,2.6313693600022816,53035.40375208 2025-09-08,15:27:20.000,251,11076495,115685,0,1757345239,13816.178829239994,2.7371063099999446,53035.3758036 2025-09-08,15:27:21.000,251,11076455,116165,0,1757345240,13816.19230186,2.765302830004657,53035.438687680005 2025-09-08,15:27:22.000,251,11076458,115685,0,1757345241,13816.21251079,2.8287449999988894,53035.45964904001 2025-09-08,15:27:23.000,251,11076420,115845,0,1757345242,13816.29334651,2.8780889100016793,53035.45266192 2025-09-08,15:27:24.000,251,11076448,115725,0,1757345243,13816.32702805999,2.8921871700003976,53035.487597520005 2025-09-08,15:27:25.000,251,11076474,115765,0,1757345244,13816.34723698999,2.9415310800031875,53035.487597520005 2025-09-08,15:27:26.000,251,11076493,116125,0,1757345245,13816.380918539995,2.9485802100025467,53035.501571759996 2025-09-08,15:27:27.000,251,11076451,115805,0,1757345246,13816.41460009,2.976776729999983,53035.57144296 2025-09-08,15:27:28.000,251,11076443,115805,0,1757345247,13816.48869949999,2.9485802100025467,53035.5854172 2025-09-08,15:27:29.000,251,11076404,115765,0,1757345248,13816.57627153,2.920383689997834,53035.6203528 2025-09-08,15:27:30.000,251,11076448,115765,0,1757345249,13816.603216769996,2.87103978000232,53035.62733992001 2025-09-08,15:27:31.000,251,11076416,115845,0,1757345250,13816.704261419996,2.800548480001453,53035.655288400005 2025-09-08,15:27:32.000,251,11076430,115845,0,1757345251,13816.724470349996,2.765302830004657,53035.6203528 2025-09-08,15:27:33.000,251,11076402,115845,0,1757345252,13816.812042379992,2.7159589200018672,53035.68323688 2025-09-08,15:27:34.000,251,11076505,116005,0,1757345253,13816.852460239992,2.6666150099990773,53035.75310808 2025-09-08,15:27:35.000,251,11076464,115925,0,1757345254,13816.879405480002,2.59612370999821,53035.7600952 2025-09-08,15:27:36.000,251,11076447,116005,0,1757345255,13816.953504889992,2.539730670003337,53035.78804368 2025-09-08,15:27:37.000,251,11076526,115725,0,1757345256,13817.020867990002,2.448091980004392,53035.73913384 2025-09-08,15:27:38.000,251,11076459,115685,0,1757345257,13817.074758469993,2.398748070001602,53035.78804368 2025-09-08,15:27:39.000,251,11076491,115845,0,1757345258,13817.169066809998,2.4198954599996796,53035.78804368 2025-09-08,15:27:40.000,251,11076463,116165,0,1757345259,13817.155594189993,2.3564532899981714,53035.81599216001 2025-09-08,15:27:41.000,251,11076449,116005,0,1757345260,13817.175803119993,2.342355029999453,53035.85791488 2025-09-08,15:27:42.000,251,11076411,115645,0,1757345261,13817.196012049993,2.342355029999453,53035.8299664 2025-09-08,15:27:43.000,251,11076450,115645,0,1757345262,13817.283584079989,2.3494041599988122,53035.88586336001 2025-09-08,15:27:44.000,251,11076441,115685,0,1757345263,13817.290320389999,2.4057972000009613,53035.892850480006 2025-09-08,15:27:45.000,251,11076449,115885,0,1757345264,13817.310529319999,2.433993719998398,53035.90682472 2025-09-08,15:27:46.000,251,11076492,115965,0,1757345265,13817.276847769994,2.4128463300003204,53035.95573456 2025-09-08,15:27:47.000,251,11076414,115525,0,1757345266,13817.310529319999,2.433993719998398,53035.92778608 2025-09-08,15:27:48.000,251,11076416,115765,0,1757345267,13817.303793009989,2.441042849997757,53035.9697088 2025-09-08,15:27:49.000,251,11076482,115845,0,1757345268,13817.303793009989,2.4762885000018287,53035.95573456 2025-09-08,15:27:50.000,251,11076446,115925,0,1757345269,13817.34421086999,2.433993719998398,53035.97669592 2025-09-08,15:27:51.000,251,11076423,115965,0,1757345270,13817.4317829,2.398748070001602,53036.004644399996 2025-09-08,15:27:52.000,251,11076474,115765,0,1757345271,13817.47220076,2.335305900000094,53036.01163152001 2025-09-08,15:27:53.000,251,11076416,115765,0,1757345272,13817.499145999995,2.278912859997945,53036.0745156 2025-09-08,15:27:54.000,251,11076421,115645,0,1757345273,13817.478937069995,2.23661808000179,53036.0745156 2025-09-08,15:27:55.000,251,11076451,115725,0,1757345274,13817.51261862,2.1590776500015636,53036.109451200005 2025-09-08,15:27:56.000,251,11076423,115685,0,1757345275,13817.519354929995,2.081537220001337,53036.0745156 2025-09-08,15:27:57.000,251,11076431,115845,0,1757345276,13817.57324541,1.9898985300023924,53036.1443868 2025-09-08,15:27:58.000,251,11076436,115645,0,1757345277,13817.579981719995,1.9123581000021659,53036.172335279996 2025-09-08,15:27:59.000,251,11076423,115885,0,1757345278,13817.62713588999,1.8559650600000168,53036.214258 2025-09-08,15:28:00.000,251,11076447,115685,0,1757345279,13817.59345434,1.8066211500045029,53036.20028376001 2025-09-08,15:28:01.000,251,11076423,116005,0,1757345280,13817.559772789995,1.8207194100032211,53036.24919360001 2025-09-08,15:28:02.000,251,11076456,115685,0,1757345281,13817.54630016999,1.7925228899985086,53036.25618072 2025-09-08,15:28:03.000,251,11076426,115925,0,1757345282,13817.519354929995,1.7925228899985086,53036.29111632 2025-09-08,15:28:04.000,251,11076450,116005,0,1757345283,13817.49240969,1.7854737599991495,53036.33303904 2025-09-08,15:28:05.000,251,11076440,115685,0,1757345284,13817.418310279994,1.7008841999995639,53036.34701328001 2025-09-08,15:28:06.000,251,11076400,116125,0,1757345285,13817.32400193999,1.6797368100014864,53036.27015496001 2025-09-08,15:28:07.000,251,11076427,115885,0,1757345286,13817.317265629994,1.6867859400008456,53036.340026159996 2025-09-08,15:28:08.000,251,11076441,115885,0,1757345287,13817.209484669998,1.6303928999986965,53036.34701328001 2025-09-08,15:28:09.000,251,11076435,115805,0,1757345288,13817.135385259993,1.6444911600046908,53036.36797464001 2025-09-08,15:28:10.000,251,11076443,115845,0,1757345289,13816.987186439997,1.5810489900031826,53036.38194888 2025-09-08,15:28:11.000,251,11076441,115725,0,1757345290,13816.872669169992,1.5176068200016744,53036.3540004 2025-09-08,15:28:12.000,251,11076400,115845,0,1757345291,13816.737942970001,1.5105576900023152,53036.40989736 2025-09-08,15:28:13.000,251,11076426,115765,0,1757345292,13816.623425699996,1.4753120399982436,53036.38893600001 2025-09-08,15:28:14.000,251,11076413,115885,0,1757345293,13816.49543581,1.397771609998017,53036.395923120006 2025-09-08,15:28:15.000,251,11076437,115405,0,1757345294,13816.34723698999,1.3202311799977906,53036.43085872 2025-09-08,15:28:16.000,251,11076433,116405,0,1757345295,13816.25292865,1.2779364000016358,53036.41688448001 2025-09-08,15:28:17.000,251,11076438,115805,0,1757345296,13816.14514768999,1.1933468400020502,53036.4238716 2025-09-08,15:28:18.000,251,11076428,115725,0,1757345297,13816.091257209999,1.1087572800024645,53036.374961760004 2025-09-08,15:28:19.000,251,11076413,115725,0,1757345298,13816.023894109989,1.0382659800015972,53036.40291024 2025-09-08,15:28:20.000,251,11076493,115965,0,1757345299,13815.983476249989,0.9184307699979399,53036.38194888 2025-09-08,15:28:21.000,251,11076413,115965,0,1757345300,13815.976739939993,0.8620377300030668,53036.38194888 2025-09-08,15:28:22.000,251,11076439,115965,0,1757345301,13815.943058389988,0.7563007799981278,53036.36797464001 2025-09-08,15:28:23.000,251,11076456,116085,0,1757345302,13815.909376839998,0.6787603499979014,53036.326051920005 2025-09-08,15:28:24.000,251,11076476,115765,0,1757345303,13815.855486359993,0.6012199199976749,53036.31906480001 2025-09-08,15:28:25.000,251,11076413,115805,0,1757345304,13815.794859569993,0.502532099999371,53036.340026159996 2025-09-08,15:28:26.000,251,11076426,115965,0,1757345305,13815.747705399997,0.4390899299978628,53036.340026159996 2025-09-08,15:28:27.000,251,11076468,115805,0,1757345306,13815.714023849992,0.3051564600027632,53036.26316784 2025-09-08,15:28:28.000,251,11076391,115685,0,1757345307,13815.626451819997,0.26991080999869155,53036.31207768 2025-09-08,15:28:29.000,251,11076414,115805,0,1757345308,13815.498461930001,0.22761603000253672,53036.27015496001 2025-09-08,15:28:30.000,251,11076418,115805,0,1757345309,13815.404153589996,0.17122299000038765,53036.26316784 2025-09-08,15:28:31.000,251,11076457,115805,0,1757345310,13815.31658156,0.15007560000231024,53036.24220648 2025-09-08,15:28:32.000,251,11076388,116165,0,1757345311,13815.20880059999,0.1430264700029511,53036.24220648 2025-09-08,15:28:33.000,251,11076399,115885,0,1757345312,13815.12796487999,0.10778081999887945,53036.207270880004 2025-09-08,15:28:34.000,251,11076458,115885,0,1757345313,13815.02692022999,0.11482994999823859,53036.13739968 2025-09-08,15:28:35.000,251,11076457,115805,0,1757345314,13814.892194029999,0.11482994999823859,53036.109451200005 2025-09-08,15:28:36.000,251,11076467,115565,0,1757345315,13814.811358309998,0.12892821000423282,53036.109451200005 2025-09-08,15:28:37.000,251,11076416,115645,0,1757345316,13814.717049969993,0.15007560000231024,53036.18630952 2025-09-08,15:28:38.000,251,11076469,116005,0,1757345317,13814.642950559988,0.241714290001255,53036.06752848 2025-09-08,15:28:39.000,251,11076399,116005,0,1757345318,13814.514960669992,0.25581254999997327,53036.004644399996 2025-09-08,15:28:40.000,251,11076455,115805,0,1757345319,13814.440861260002,0.2910582000040449,53036.004644399996 2025-09-08,15:28:41.000,251,11076447,115805,0,1757345320,13814.346552919997,0.3685986300042714,53035.95573456 2025-09-08,15:28:42.000,251,11076416,115965,0,1757345321,13814.238771960001,0.3685986300042714,53036.004644399996 2025-09-08,15:28:43.000,251,11076372,115805,0,1757345322,13814.205090409996,0.37564776000363054,53035.90682472 2025-09-08,15:28:44.000,251,11076454,115725,0,1757345323,13814.171408859991,0.3263038500008406,53035.90682472 2025-09-08,15:28:45.000,251,11076478,115645,0,1757345324,13814.09057313999,0.2769599399980507,53035.836953519996 2025-09-08,15:28:46.000,251,11076432,115845,0,1757345325,13814.05689159,0.21351777000381844,53035.85791488 2025-09-08,15:28:47.000,251,11076437,115965,0,1757345326,13814.02994634999,0.12187908000487369,53035.80201792 2025-09-08,15:28:48.000,251,11076431,115845,0,1757345327,13813.962583249995,0.030240389998652972,53035.79503080001 2025-09-08,15:28:49.000,251,11076412,116005,0,1757345328,13813.982792179995,-0.1459878599998774,53035.690224 2025-09-08,15:28:50.000,251,11076460,115885,0,1757345329,13813.96931955999,-0.27992133000225294,53035.73214672 2025-09-08,15:28:51.000,251,11076499,115925,0,1757345330,13814.00973741999,-0.36451089000183856,53035.73214672 2025-09-08,15:28:52.000,251,11076397,115645,0,1757345331,13813.962583249995,-0.491395229997579,53035.6203528 2025-09-08,15:28:53.000,251,11076467,116045,0,1757345332,13813.90869276999,-0.5900830499958829,53035.62733992001 2025-09-08,15:28:54.000,251,11076444,115845,0,1757345333,13813.88848383999,-0.6958200000008219,53035.64131416 2025-09-08,15:28:55.000,251,11076402,115445,0,1757345334,13813.861538599995,-0.7240165199982584,53035.57843008001 2025-09-08,15:28:56.000,251,11076419,115805,0,1757345335,13813.80764811999,-0.7381147799969767,53035.59939144001 2025-09-08,15:28:57.000,251,11076421,115685,0,1757345336,13813.760493949994,-0.7451639099963359,53035.57843008001 2025-09-08,15:28:58.000,251,11076418,116005,0,1757345337,13813.713339779999,-0.7240165199982584,53035.56445584 2025-09-08,15:28:59.000,251,11076418,115845,0,1757345338,13813.699867159994,-0.6817217400021036,53035.59939144001 2025-09-08,15:29:00.000,251,11076408,116165,0,1757345339,13813.619031439994,-0.6112304400012363,53035.55048160001 2025-09-08,15:29:01.000,251,11076464,115965,0,1757345340,13813.585349889989,-0.5618865299984463,53035.515546 2025-09-08,15:29:02.000,251,11076421,115765,0,1757345341,13813.477568929993,-0.5125426199956564,53035.42471344 2025-09-08,15:29:03.000,251,11076462,115925,0,1757345342,13813.410205829998,-0.4279530599960708,53035.41073920001 2025-09-08,15:29:04.000,251,11076428,115685,0,1757345343,13813.363051660002,-0.46319871000014246,53035.41073920001 2025-09-08,15:29:05.000,251,11076458,116325,0,1757345344,13813.288952249997,-0.49844435999693815,53035.41772632 2025-09-08,15:29:06.000,251,11076407,115685,0,1757345345,13813.255270699992,-0.491395229997579,53035.36182936001 2025-09-08,15:29:07.000,251,11076425,115845,0,1757345346,13813.214852839992,-0.5618865299984463,53035.3059324 2025-09-08,15:29:08.000,251,11076473,115805,0,1757345347,13813.208116529997,-0.6182795700005954,53035.28497104 2025-09-08,15:29:09.000,251,11076379,115725,0,1757345348,13813.134017119992,-0.6817217400021036,53035.29195816001 2025-09-08,15:29:10.000,251,11076451,115965,0,1757345349,13813.167698669997,-0.7733604300010484,53035.29894528 2025-09-08,15:29:11.000,251,11076433,115925,0,1757345350,13813.140753430001,-0.8649991199999931,53035.24304832001 2025-09-08,15:29:12.000,251,11076505,115845,0,1757345351,13813.127280809997,-0.963686939998297,53035.26400968001 2025-09-08,15:29:13.000,251,11076469,115645,0,1757345352,13813.154226049992,-1.0482764999978826,53035.19413848001 2025-09-08,15:29:14.000,251,11076414,115885,0,1757345353,13813.107071879997,-1.175160840000899,53035.201125600004 2025-09-08,15:29:15.000,251,11076425,115805,0,1757345354,13813.120544500001,-1.2879469199979212,53035.17317712001 2025-09-08,15:29:16.000,251,11076405,115885,0,1757345355,13813.120544500001,-1.3231925700019929,53035.166189999996 2025-09-08,15:29:17.000,251,11076436,115765,0,1757345356,13813.073390329992,-1.3936838699955842,53035.1312544 2025-09-08,15:29:18.000,251,11076431,115965,0,1757345357,13813.032972469991,-1.4148312600009376,53035.06837032 2025-09-08,15:29:19.000,251,11076417,115885,0,1757345358,13812.985818299996,-1.4994208200005232,53035.07535744001 2025-09-08,15:29:20.000,251,11076479,115685,0,1757345359,13812.945400439996,-1.4782734299951699,53035.01946048 2025-09-08,15:29:21.000,251,11076423,115965,0,1757345360,13812.87803734,-1.4077821300015785,53035.033434720004 2025-09-08,15:29:22.000,251,11076468,115845,0,1757345361,13812.864564719996,-1.4007330000022193,53034.991512 2025-09-08,15:29:23.000,251,11076464,115885,0,1757345362,13812.81067423999,-1.3936838699955842,53034.97055064 2025-09-08,15:29:24.000,251,11076413,115805,0,1757345363,13812.77025637999,-1.3584382199987886,53034.96356352 2025-09-08,15:29:25.000,251,11076432,115805,0,1757345364,13812.72983851999,-1.280897789998562,53034.94260216 2025-09-08,15:29:26.000,251,11076441,116005,0,1757345365,13812.67594804,-1.2527012700011255,53034.95657640001 2025-09-08,15:29:27.000,251,11076424,116005,0,1757345366,13812.65573911,-1.1399151899968274,53034.9216408 2025-09-08,15:29:28.000,251,11076482,116005,0,1757345367,13812.62879386999,-1.0905712800013134,53034.935615040005 2025-09-08,15:29:29.000,251,11076473,116125,0,1757345368,13812.642266489995,-1.0835221500019543,53034.94260216 2025-09-08,15:29:30.000,251,11076477,115965,0,1757345369,13812.622057559995,-1.0271291099998052,53034.91465368 2025-09-08,15:29:31.000,251,11076440,115845,0,1757345370,13812.60858493999,-0.9777851999970153,53034.90766656001 2025-09-08,15:29:32.000,251,11076408,116005,0,1757345371,13812.601848629994,-0.9354904200008605,53034.84478248 2025-09-08,15:29:33.000,251,11076440,115885,0,1757345372,13812.56816707999,-0.907293899996148,53034.830808239996 2025-09-08,15:29:34.000,251,11076396,115885,0,1757345373,13812.534485529999,-0.8861465099980705,53034.84478248 2025-09-08,15:29:35.000,251,11076426,116045,0,1757345374,13812.460386119994,-0.857949990000634,53034.89369232 2025-09-08,15:29:36.000,251,11076441,116125,0,1757345375,13812.46712242999,-0.8720482499993523,53034.80984688001 2025-09-08,15:29:37.000,251,11076414,116165,0,1757345376,13812.433440879999,-0.8790973799987114,53034.83779536001 2025-09-08,15:29:38.000,251,11076454,115925,0,1757345377,13812.352605159998,-0.8790973799987114,53034.830808239996 2025-09-08,15:29:39.000,251,11076382,115845,0,1757345378,13812.352605159998,-0.8720482499993523,53034.8517696 2025-09-08,15:29:40.000,251,11076482,115805,0,1757345379,13812.285242059988,-0.8861465099980705,53034.78888552001 2025-09-08,15:29:41.000,251,11076473,115885,0,1757345380,13812.258296819993,-0.8931956399974297,53034.78888552001 2025-09-08,15:29:42.000,251,11076460,115925,0,1757345381,13812.197670029993,-0.9284412900015013,53034.72600144 2025-09-08,15:29:43.000,251,11076461,116005,0,1757345382,13812.116834309993,-0.9354904200008605,53034.719014320006 2025-09-08,15:29:44.000,251,11076400,115845,0,1757345383,13812.076416449992,-0.9143430299955071,53034.76093704001 2025-09-08,15:29:45.000,251,11076455,115805,0,1757345384,13812.056207519992,-0.8861465099980705,53034.70504008 2025-09-08,15:29:46.000,251,11076394,116005,0,1757345385,13811.988844419997,-0.857949990000634,53034.71202720001 2025-09-08,15:29:47.000,251,11076454,116005,0,1757345386,13811.982108110002,-0.8227043399965623,53034.69106584001 2025-09-08,15:29:48.000,251,11076451,116325,0,1757345387,13811.955162869992,-0.7945078199991258,53034.71202720001 2025-09-08,15:29:49.000,251,11076412,115885,0,1757345388,13811.948426559997,-0.6676234799961094,53034.719014320006 2025-09-08,15:29:50.000,251,11076418,115925,0,1757345389,13811.881063460001,-0.6253286999999546,53034.719014320006 2025-09-08,15:29:51.000,251,11076424,116005,0,1757345390,13811.921481320001,-0.491395229997579,53034.6770916 2025-09-08,15:29:52.000,251,11076478,116285,0,1757345391,13811.847381909996,-0.42090392999671167,53034.64215600001 2025-09-08,15:29:53.000,251,11076415,115845,0,1757345392,13811.840645600001,-0.30106872000033036,53034.67010448001 2025-09-08,15:29:54.000,251,11076465,116005,0,1757345393,13811.766546189996,-0.2094300300013856,53034.64215600001 2025-09-08,15:29:55.000,251,11076409,115965,0,1757345394,13811.773282499991,-0.11779133999516489,53034.56529768 2025-09-08,15:29:56.000,251,11076414,115805,0,1757345395,13811.780018810001,-0.04025091000221437,53034.6072204 2025-09-08,15:29:57.000,251,11076478,116045,0,1757345396,13811.753073569991,0.05843691000336548,53034.62818176 2025-09-08,15:29:58.000,251,11076480,115925,0,1757345397,13811.67223784999,0.12892821000423282,53034.63516888 2025-09-08,15:29:59.000,251,11076413,115885,0,1757345398,13811.69918309,0.22056690000317758,53034.6072204 2025-09-08,15:30:00.000,251,11076409,115845,0,1757345399,13811.645292609996,0.2840090700046858,53034.57228480001 2025-09-08,15:30:01.000,251,11076396,116005,0,1757345400,13811.625083679995,0.347451239998918,53034.5373492 2025-09-08,15:30:02.000,251,11076462,115885,0,1757345401,13811.59813844,0.41089341000042623,53034.551323440006 2025-09-08,15:30:03.000,251,11076416,115845,0,1757345402,13811.59813844,0.502532099999371,53034.51638784 2025-09-08,15:30:04.000,251,11076454,115885,0,1757345403,13811.63181998999,0.5307286200040835,53034.551323440006 2025-09-08,15:30:05.000,251,11076465,115885,0,1757345404,13811.61161105999,0.5377777500034426,53034.47446512001 2025-09-08,15:30:06.000,251,11076376,115805,0,1757345405,13811.61834737,0.5659742700008792,53034.51638784 2025-09-08,15:30:07.000,251,11076484,115565,0,1757345406,13811.645292609996,0.5377777500034426,53034.44651664 2025-09-08,15:30:08.000,251,11076450,115885,0,1757345407,13811.645292609996,0.5871216599989566,53034.481452240005 2025-09-08,15:30:09.000,251,11076458,115685,0,1757345408,13811.625083679995,0.5941707899983157,53034.48843936 2025-09-08,15:30:10.000,251,11076443,116085,0,1757345409,13811.645292609996,0.6153181800036691,53034.45350376001 2025-09-08,15:30:11.000,251,11076397,115765,0,1757345410,13811.65876523,0.60826905000431,53034.43952952 2025-09-08,15:30:12.000,251,11076454,116125,0,1757345411,13811.67897416,0.6294164400023874,53034.46049088 2025-09-08,15:30:13.000,251,11076474,115765,0,1757345412,13811.67223784999,0.6364655700017465,53034.41158104 2025-09-08,15:30:14.000,251,11076482,115805,0,1757345413,13811.61834737,0.6787603499979014,53034.40459392001 2025-09-08,15:30:15.000,251,11076450,115925,0,1757345414,13811.625083679995,0.7210551300013321,53034.44651664 2025-09-08,15:30:16.000,251,11076386,116125,0,1757345415,13811.59813844,0.8126938200002769,53034.41856816 2025-09-08,15:30:17.000,251,11076444,115965,0,1757345416,13811.564456889995,0.8902342500005034,53034.39061968 2025-09-08,15:30:18.000,251,11076478,115965,0,1757345417,13811.604874749995,0.974823810000089,53034.41158104 2025-09-08,15:30:19.000,251,11076423,115645,0,1757345418,13811.44993961999,1.0664624999990338,53034.36965832 2025-09-08,15:30:20.000,251,11076418,115845,0,1757345419,13811.436467,1.1651503200046136,53034.40459392001 2025-09-08,15:30:21.000,251,11076433,116085,0,1757345420,13811.35563128,1.2567890100035584,53034.41856816 2025-09-08,15:30:22.000,251,11076451,116005,0,1757345421,13811.35563128,1.284985530000995,53034.362671200004 2025-09-08,15:30:23.000,251,11076421,116085,0,1757345422,13811.30847710999,1.3272803100044257,53034.29978712 2025-09-08,15:30:24.000,251,11076482,116005,0,1757345423,13811.241114009994,1.3695750900005805,53034.28581288001 2025-09-08,15:30:25.000,251,11076478,115965,0,1757345424,13811.227641389989,1.4048207400046522,53034.36965832 2025-09-08,15:30:26.000,251,11076487,116085,0,1757345425,13811.227641389989,1.3766242199999397,53034.36965832 2025-09-08,15:30:27.000,251,11076432,115765,0,1757345426,13811.254586629999,1.3836733499992988,53034.36965832 2025-09-08,15:30:28.000,251,11076439,115805,0,1757345427,13811.234377699999,1.3484277000025031,53034.32074848 2025-09-08,15:30:29.000,251,11076417,115845,0,1757345428,13811.261322939994,1.3695750900005805,53034.33472272001 2025-09-08,15:30:30.000,251,11076466,115805,0,1757345429,13811.281531869994,1.3554768300018623,53034.313761360005 2025-09-08,15:30:31.000,251,11076408,115645,0,1757345430,13811.295004489999,1.284985530000995,53034.2928 2025-09-08,15:30:32.000,251,11076434,116005,0,1757345431,13811.38931282999,1.284985530000995,53034.33472272001 2025-09-08,15:30:33.000,251,11076400,115845,0,1757345432,13811.402785449995,1.2708872700022766,53034.27882576 2025-09-08,15:30:34.000,251,11076368,115805,0,1757345433,13811.44993961999,1.3061329199990723,53034.2928 2025-09-08,15:30:35.000,251,11076468,115925,0,1757345434,13811.44993961999,1.284985530000995,53034.35568408001 2025-09-08,15:30:36.000,251,11076455,115805,0,1757345435,13811.45667593,1.3202311799977906,53034.313761360005 2025-09-08,15:30:37.000,251,11076471,115925,0,1757345436,13811.44993961999,1.3131820499984315,53034.25786440001 2025-09-08,15:30:38.000,251,11076442,116005,0,1757345437,13811.402785449995,1.4048207400046522,53034.2928 2025-09-08,15:30:39.000,251,11076474,115965,0,1757345438,13811.443203309995,1.390722479998658,53034.32074848 2025-09-08,15:30:40.000,251,11076450,116005,0,1757345439,13811.41625807,1.4330172600020887,53034.29978712 2025-09-08,15:30:41.000,251,11076402,116045,0,1757345440,13811.382576519994,1.4400663900014479,53034.28581288001 2025-09-08,15:30:42.000,251,11076407,116245,0,1757345441,13811.34889496999,1.4048207400046522,53034.34170984 2025-09-08,15:30:43.000,251,11076394,115805,0,1757345442,13811.301740799994,1.397771609998017,53034.27183864 2025-09-08,15:30:44.000,251,11076417,116005,0,1757345443,13811.30847710999,1.3625259600012214,53034.28581288001 2025-09-08,15:30:45.000,251,11076446,116325,0,1757345444,13811.261322939994,1.341378570003144,53034.2928 2025-09-08,15:30:46.000,251,11076455,116125,0,1757345445,13811.301740799994,1.292034660000354,53034.2928 2025-09-08,15:30:47.000,251,11076402,116005,0,1757345446,13811.342158659994,1.2074451000007684,53034.32074848 2025-09-08,15:30:48.000,251,11076432,115725,0,1757345447,13811.402785449995,1.186297710002691,53034.2928 2025-09-08,15:30:49.000,251,11076444,116165,0,1757345448,13811.483621169995,1.0664624999990338,53034.34869696 2025-09-08,15:30:50.000,251,11076473,115885,0,1757345449,13811.55098426999,1.0171185900035198,53034.29978712 2025-09-08,15:30:51.000,251,11076396,116005,0,1757345450,13811.604874749995,0.9325290300039342,53034.30677424001 2025-09-08,15:30:52.000,251,11076430,116005,0,1757345451,13811.67897416,0.8549886000037077,53034.327735599996 2025-09-08,15:30:53.000,251,11076441,115885,0,1757345452,13811.732864639991,0.8267920799989952,53034.27882576 2025-09-08,15:30:54.000,251,11076381,115925,0,1757345453,13811.75980988,0.7915464300021995,53034.29978712 2025-09-08,15:30:55.000,251,11076457,115845,0,1757345454,13811.833909289991,0.7351533900000504,53034.327735599996 2025-09-08,15:30:56.000,251,11076468,116045,0,1757345455,13811.854118219992,0.6858094800045365,53034.2928 2025-09-08,15:30:57.000,251,11076457,115765,0,1757345456,13811.867590839996,0.6999077400032547,53034.34170984 2025-09-08,15:30:58.000,251,11076499,116005,0,1757345457,13811.908008699997,0.7351533900000504,53034.3976068 2025-09-08,15:30:59.000,251,11076373,116125,0,1757345458,13811.941690250002,0.7563007799981278,53034.36965832 2025-09-08,15:31:00.000,251,11076446,115805,0,1757345459,13811.941690250002,0.8126938200002769,53034.383632560006 2025-09-08,15:31:01.000,251,11076425,116245,0,1757345460,13811.928217629997,0.8620377300030668,53034.383632560006 2025-09-08,15:31:02.000,251,11076412,115965,0,1757345461,13811.914745009992,0.9184307699979399,53034.41158104 2025-09-08,15:31:03.000,251,11076384,115965,0,1757345462,13811.894536079992,0.9889220699988073,53034.362671200004 2025-09-08,15:31:04.000,251,11076445,116085,0,1757345463,13811.867590839996,1.031216850002238,53034.362671200004 2025-09-08,15:31:05.000,251,11076447,116165,0,1757345464,13811.901272390001,1.129904670000542,53034.37664544001 2025-09-08,15:31:06.000,251,11076464,116005,0,1757345465,13811.827172979996,1.1933468400020502,53034.39061968 2025-09-08,15:31:07.000,251,11076509,115685,0,1757345466,13811.840645600001,1.2638381400029175,53034.41158104 2025-09-08,15:31:08.000,251,11076438,115925,0,1757345467,13811.881063460001,1.3061329199990723,53034.43952952 2025-09-08,15:31:09.000,251,11076444,116005,0,1757345468,13811.887799769996,1.390722479998658,53034.383632560006 2025-09-08,15:31:10.000,251,11076415,116165,0,1757345469,13811.928217629997,1.4753120399982436,53034.44651664 2025-09-08,15:31:11.000,251,11076414,116125,0,1757345470,13811.928217629997,1.4612137799995253,53034.41158104 2025-09-08,15:31:12.000,251,11076456,115925,0,1757345471,13812.015789659992,1.4753120399982436,53034.432542400005 2025-09-08,15:31:13.000,251,11076407,115885,0,1757345472,13812.069680139997,1.4823611700048787,53034.41856816 2025-09-08,15:31:14.000,251,11076464,115805,0,1757345473,13812.069680139997,1.4400663900014479,53034.37664544001 2025-09-08,15:31:15.000,251,11076453,116085,0,1757345474,13812.143779550002,1.390722479998658,53034.432542400005 2025-09-08,15:31:16.000,251,11076465,115725,0,1757345475,13812.197670029993,1.3202311799977906,53034.47446512001 2025-09-08,15:31:17.000,251,11076411,115965,0,1757345476,13812.244824199988,1.24269075000484,53034.40459392001 2025-09-08,15:31:18.000,251,11076452,116005,0,1757345477,13812.305450989988,1.186297710002691,53034.42555528001 2025-09-08,15:31:19.000,251,11076514,115845,0,1757345478,13812.372814089998,1.080560759997752,53034.43952952 2025-09-08,15:31:20.000,251,11076423,116165,0,1757345479,13812.366077779989,0.9889220699988073,53034.48843936 2025-09-08,15:31:21.000,251,11076440,115805,0,1757345480,13812.433440879999,0.9607255500013707,53034.46049088 2025-09-08,15:31:22.000,251,11076470,116165,0,1757345481,13812.460386119994,0.9113816399985808,53034.530362080004 2025-09-08,15:31:23.000,251,11076441,115885,0,1757345482,13812.500803979994,0.8549886000037077,53034.48843936 2025-09-08,15:31:24.000,251,11076485,115685,0,1757345483,13812.521012909994,0.8549886000037077,53034.51638784 2025-09-08,15:31:25.000,251,11076501,116205,0,1757345484,13812.541221839994,0.8479394700043485,53034.6072204 2025-09-08,15:31:26.000,251,11076407,116005,0,1757345485,13812.57490339,0.8761359900017851,53034.61420752 2025-09-08,15:31:27.000,251,11076402,116005,0,1757345486,13812.57490339,0.8549886000037077,53034.61420752 2025-09-08,15:31:28.000,251,11076449,116165,0,1757345487,13812.601848629994,0.8620377300030668,53034.64215600001 2025-09-08,15:31:29.000,251,11076476,115925,0,1757345488,13812.56816707999,0.925479900004575,53034.61420752 2025-09-08,15:31:30.000,251,11076467,115885,0,1757345489,13812.54795814999,0.974823810000089,53034.663117359996 2025-09-08,15:31:31.000,251,11076449,116165,0,1757345490,13812.58837600999,1.0523642400003155,53034.72600144 2025-09-08,15:31:32.000,251,11076395,115925,0,1757345491,13812.541221839994,1.1017081500031054,53034.7469628 2025-09-08,15:31:33.000,251,11076430,116085,0,1757345492,13812.581639699994,1.1440029299992602,53034.70504008 2025-09-08,15:31:34.000,251,11076428,115925,0,1757345493,13812.61532125,1.2144942300001276,53034.698052960004 2025-09-08,15:31:35.000,251,11076384,115965,0,1757345494,13812.682684349995,1.284985530000995,53034.75394992 2025-09-08,15:31:36.000,251,11076401,116045,0,1757345495,13812.66921172999,1.3343294400037848,53034.73997568001 2025-09-08,15:31:37.000,251,11076459,116005,0,1757345496,13812.70962958999,1.3343294400037848,53034.80285976 2025-09-08,15:31:38.000,251,11076444,116045,0,1757345497,13812.77025637999,1.3484277000025031,53034.80285976 2025-09-08,15:31:39.000,251,11076403,116165,0,1757345498,13812.844355789995,1.3695750900005805,53034.7818984 2025-09-08,15:31:40.000,251,11076417,116405,0,1757345499,13812.904982579996,1.3625259600012214,53034.84478248 2025-09-08,15:31:41.000,251,11076469,116045,0,1757345500,13812.95887306,1.390722479998658,53034.87971808001 2025-09-08,15:31:42.000,251,11076396,115965,0,1757345501,13812.985818299996,1.390722479998658,53034.87273096 2025-09-08,15:31:43.000,251,11076430,115765,0,1757345502,13813.059917710001,1.3836733499992988,53034.94260216 2025-09-08,15:31:44.000,251,11076488,116085,0,1757345503,13813.134017119992,1.4048207400046522,53034.94260216 2025-09-08,15:31:45.000,251,11076450,115765,0,1757345504,13813.167698669997,1.4259681300027296,53034.96356352 2025-09-08,15:31:46.000,251,11076395,115885,0,1757345505,13813.208116529997,1.4259681300027296,53035.033434720004 2025-09-08,15:31:47.000,251,11076467,115965,0,1757345506,13813.248534389997,1.4189190000033705,53034.97055064 2025-09-08,15:31:48.000,251,11076408,116085,0,1757345507,13813.275479629992,1.4330172600020887,53035.04042184 2025-09-08,15:31:49.000,251,11076436,115885,0,1757345508,13813.309161179997,1.4400663900014479,53035.08933168 2025-09-08,15:31:50.000,251,11076408,116165,0,1757345509,13813.302424870002,1.4330172600020887,53035.04042184 2025-09-08,15:31:51.000,251,11076490,115965,0,1757345510,13813.309161179997,1.397771609998017,53035.01946048 2025-09-08,15:31:52.000,251,11076465,116125,0,1757345511,13813.295688559992,1.4330172600020887,53035.04042184 2025-09-08,15:31:53.000,251,11076469,115645,0,1757345512,13813.349579039997,1.4330172600020887,53035.08234456 2025-09-08,15:31:54.000,251,11076483,115965,0,1757345513,13813.336106419993,1.4753120399982436,53035.11728016 2025-09-08,15:31:55.000,251,11076459,116125,0,1757345514,13813.369787969998,1.496459430003597,53035.103305920005 2025-09-08,15:31:56.000,251,11076480,116285,0,1757345515,13813.309161179997,1.5387542099997518,53035.13824152 2025-09-08,15:31:57.000,251,11076427,116125,0,1757345516,13813.329370109997,1.545803339999111,53035.103305920005 2025-09-08,15:31:58.000,251,11076478,115965,0,1757345517,13813.329370109997,1.5669507300044643,53035.19413848001 2025-09-08,15:31:59.000,251,11076474,115805,0,1757345518,13813.342842730002,1.5669507300044643,53035.17317712001 2025-09-08,15:32:00.000,251,11076488,116165,0,1757345519,13813.342842730002,1.5599015999978292,53035.14522864001 2025-09-08,15:32:01.000,251,11076437,116005,0,1757345520,13813.383260590002,1.5810489900031826,53035.19413848001 2025-09-08,15:32:02.000,251,11076484,115925,0,1757345521,13813.410205829998,1.5739998600038234,53035.2360612 2025-09-08,15:32:03.000,251,11076407,115925,0,1757345522,13813.457359999993,1.5669507300044643,53035.29195816001 2025-09-08,15:32:04.000,251,11076414,115765,0,1757345523,13813.477568929993,1.5387542099997518,53035.25702256 2025-09-08,15:32:05.000,251,11076458,116165,0,1757345524,13813.538195719993,1.5246559500010335,53035.29894528 2025-09-08,15:32:06.000,251,11076409,115885,0,1757345525,13813.592086199998,1.5317050800003926,53035.28497104 2025-09-08,15:32:07.000,251,11076477,116125,0,1757345526,13813.68639453999,1.5105576900023152,53035.3758036 2025-09-08,15:32:08.000,251,11076420,115805,0,1757345527,13813.760493949994,1.5387542099997518,53035.38279072001 2025-09-08,15:32:09.000,251,11076426,116165,0,1757345528,13813.821120739995,1.5810489900031826,53035.389777840006 2025-09-08,15:32:10.000,251,11076407,116005,0,1757345529,13813.87501122,1.5810489900031826,53035.389777840006 2025-09-08,15:32:11.000,251,11076454,116125,0,1757345530,13813.90869276999,1.5739998600038234,53035.389777840006 2025-09-08,15:32:12.000,251,11076437,115885,0,1757345531,13813.982792179995,1.55285246999847,53035.46663616 2025-09-08,15:32:13.000,251,11076408,116005,0,1757345532,13814.05689159,1.55285246999847,53035.52952024001 2025-09-08,15:32:14.000,251,11076443,115885,0,1757345533,13814.07710052,1.5176068200016744,53035.52952024001 2025-09-08,15:32:15.000,251,11076421,116045,0,1757345534,13814.07710052,1.4894103000042378,53035.54349448 2025-09-08,15:32:16.000,251,11076519,116045,0,1757345535,13814.144463619996,1.4753120399982436,53035.57843008001 2025-09-08,15:32:17.000,251,11076476,116005,0,1757345536,13814.11078206999,1.4753120399982436,53035.56445584 2025-09-08,15:32:18.000,251,11076418,115925,0,1757345537,13814.17814517,1.4612137799995253,53035.57144296 2025-09-08,15:32:19.000,251,11076465,116405,0,1757345538,13814.205090409996,1.4541646500001661,53035.55048160001 2025-09-08,15:32:20.000,251,11076459,116005,0,1757345539,13814.184881479996,1.4400663900014479,53035.61336568 2025-09-08,15:32:21.000,251,11076477,116285,0,1757345540,13814.17814517,1.4682629099988844,53035.5854172 2025-09-08,15:32:22.000,251,11076404,116045,0,1757345541,13814.171408859991,1.4753120399982436,53035.59939144001 2025-09-08,15:32:23.000,251,11076438,115845,0,1757345542,13814.17814517,1.496459430003597,53035.62733992001 2025-09-08,15:32:24.000,251,11076489,115965,0,1757345543,13814.13772731,1.5599015999978292,53035.64830128001 2025-09-08,15:32:25.000,251,11076470,115965,0,1757345544,13814.171408859991,1.6162946399999782,53035.66227552 2025-09-08,15:32:26.000,251,11076433,116085,0,1757345545,13814.225299339996,1.5669507300044643,53035.690224 2025-09-08,15:32:27.000,251,11076446,115925,0,1757345546,13814.17814517,1.60219638000126,53035.67624976001 2025-09-08,15:32:28.000,251,11076412,116165,0,1757345547,13814.104045759996,1.5951472500019008,53035.69721112001 2025-09-08,15:32:29.000,251,11076403,116165,0,1757345548,13814.07710052,1.609245510000619,53035.73913384 2025-09-08,15:32:30.000,251,11076415,116325,0,1757345549,13814.03668266,1.5880981200025417,53035.725159600006 2025-09-08,15:32:31.000,251,11076466,116005,0,1757345550,13813.96931955999,1.5880981200025417,53035.725159600006 2025-09-08,15:32:32.000,251,11076421,116045,0,1757345551,13813.91542908,1.5880981200025417,53035.725159600006 2025-09-08,15:32:33.000,251,11076467,116205,0,1757345552,13813.85480229,1.609245510000619,53035.80201792 2025-09-08,15:32:34.000,251,11076427,116165,0,1757345553,13813.800911809994,1.60219638000126,53035.7600952 2025-09-08,15:32:35.000,251,11076429,116005,0,1757345554,13813.679658229994,1.55285246999847,53035.76708232001 2025-09-08,15:32:36.000,251,11076466,115965,0,1757345555,13813.585349889989,1.5599015999978292,53035.79503080001 2025-09-08,15:32:37.000,251,11076402,116165,0,1757345556,13813.497777859993,1.5387542099997518,53035.8299664 2025-09-08,15:32:38.000,251,11076435,116085,0,1757345557,13813.437151069993,1.5246559500010335,53035.81599216001 2025-09-08,15:32:39.000,251,11076411,115725,0,1757345558,13813.349579039997,1.5599015999978292,53035.7600952 2025-09-08,15:32:40.000,251,11076437,116205,0,1757345559,13813.315897489992,1.55285246999847,53035.76708232001 2025-09-08,15:32:41.000,251,11076455,115965,0,1757345560,13813.174434979992,1.5880981200025417,53035.7600952 2025-09-08,15:32:42.000,251,11076398,116045,0,1757345561,13813.053181399991,1.5599015999978292,53035.690224 2025-09-08,15:32:43.000,251,11076429,116165,0,1757345562,13812.95887306,1.5951472500019008,53035.74612096001 2025-09-08,15:32:44.000,251,11076475,116045,0,1757345563,13812.9184552,1.545803339999111,53035.71817248001 2025-09-08,15:32:45.000,251,11076443,116005,0,1757345564,13812.85109209999,1.5739998600038234,53035.69721112001 2025-09-08,15:32:46.000,251,11076526,116165,0,1757345565,13812.864564719996,1.55285246999847,53035.725159600006 2025-09-08,15:32:47.000,251,11076492,115845,0,1757345566,13812.77699269,1.5176068200016744,53035.704198240004 2025-09-08,15:32:48.000,251,11076432,116045,0,1757345567,13812.75678376,1.5105576900023152,53035.690224 2025-09-08,15:32:49.000,251,11076438,115845,0,1757345568,13812.73657483,1.4894103000042378,53035.66227552 2025-09-08,15:32:50.000,251,11076475,116045,0,1757345569,13812.702893279995,1.4823611700048787,53035.669262639996 2025-09-08,15:32:51.000,251,11076483,116245,0,1757345570,13812.66921172999,1.4612137799995253,53035.655288400005 2025-09-08,15:32:52.000,251,11076428,116245,0,1757345571,13812.642266489995,1.4189190000033705,53035.64131416 2025-09-08,15:32:53.000,251,11076481,115885,0,1757345572,13812.64900279999,1.4048207400046522,53035.64131416 2025-09-08,15:32:54.000,251,11076473,116045,0,1757345573,13812.601848629994,1.3836733499992988,53035.669262639996 2025-09-08,15:32:55.000,251,11076469,116165,0,1757345574,13812.601848629994,1.3484277000025031,53035.57144296 2025-09-08,15:32:56.000,251,11076466,115965,0,1757345575,13812.52774921999,1.3202311799977906,53035.57843008001 2025-09-08,15:32:57.000,251,11076388,116245,0,1757345576,13812.56816707999,1.284985530000995,53035.63432704 2025-09-08,15:32:58.000,251,11076484,116125,0,1757345577,13812.514276599999,1.292034660000354,53035.61336568 2025-09-08,15:32:59.000,251,11076473,115965,0,1757345578,13812.453649809999,1.235641619998205,53035.606378560005 2025-09-08,15:33:00.000,251,11076465,116125,0,1757345579,13812.413231949999,1.2567890100035584,53035.59240432 2025-09-08,15:33:01.000,251,11076393,116205,0,1757345580,13812.399759329994,1.235641619998205,53035.57144296 2025-09-08,15:33:02.000,251,11076441,115765,0,1757345581,13812.419968259994,1.186297710002691,53035.57144296 2025-09-08,15:33:03.000,251,11076370,115885,0,1757345582,13812.399759329994,1.136953799999901,53035.55048160001 2025-09-08,15:33:04.000,251,11076410,116165,0,1757345583,13812.406495639989,1.1087572800024645,53035.47362328 2025-09-08,15:33:05.000,251,11076462,116005,0,1757345584,13812.359341469994,1.031216850002238,53035.52253312 2025-09-08,15:33:06.000,251,11076431,116365,0,1757345585,13812.453649809999,0.9818729399994481,53035.57843008001 2025-09-08,15:33:07.000,251,11076459,115965,0,1757345586,13812.460386119994,0.9395781600032933,53035.55048160001 2025-09-08,15:33:08.000,251,11076488,116045,0,1757345587,13812.50754028999,0.9043325099992217,53035.49458464 2025-09-08,15:33:09.000,251,11076408,116325,0,1757345588,13812.52774921999,0.869086860002426,53035.536507360004 2025-09-08,15:33:10.000,251,11076426,115965,0,1757345589,13812.54795814999,0.7915464300021995,53035.49458464 2025-09-08,15:33:11.000,251,11076474,116125,0,1757345590,13812.59511232,0.7703990400041221,53035.47362328 2025-09-08,15:33:12.000,251,11076481,116005,0,1757345591,13812.622057559995,0.7210551300013321,53035.49458464 2025-09-08,15:33:13.000,251,11076414,115965,0,1757345592,13812.67594804,0.6717112199985422,53035.501571759996 2025-09-08,15:33:14.000,251,11076412,116045,0,1757345593,13812.68942065999,0.6646620899991831,53035.49458464 2025-09-08,15:33:15.000,251,11076387,116045,0,1757345594,13812.70962958999,0.6505638300004648,53035.50855888001 2025-09-08,15:33:16.000,251,11076483,115925,0,1757345595,13812.73657483,0.6435147000011057,53035.57843008001 2025-09-08,15:33:17.000,251,11076434,116085,0,1757345596,13812.77699269,0.60826905000431,53035.49458464 2025-09-08,15:33:18.000,251,11076460,115845,0,1757345597,13812.783728999995,0.6012199199976749,53035.52952024001 2025-09-08,15:33:19.000,251,11076399,116005,0,1757345598,13812.81741055,0.6364655700017465,53035.48061040001 2025-09-08,15:33:20.000,251,11076484,116085,0,1757345599,13812.85109209999,0.6576129599998239,53035.515546 2025-09-08,15:33:21.000,251,11076475,115965,0,1757345600,13812.83761948,0.6153181800036691,53035.515546 2025-09-08,15:33:22.000,251,11076460,116045,0,1757345601,13812.87803734,0.6364655700017465,53035.52253312 2025-09-08,15:33:23.000,251,11076432,116165,0,1757345602,13812.884773649996,0.6646620899991831,53035.52253312 2025-09-08,15:33:24.000,251,11076431,115965,0,1757345603,13812.925191509996,0.6999077400032547,53035.56445584 2025-09-08,15:33:25.000,251,11076440,116205,0,1757345604,13813.012763539991,0.7210551300013321,53035.57843008001 2025-09-08,15:33:26.000,251,11076447,116125,0,1757345605,13813.026236159996,0.7069568700026139,53035.59240432 2025-09-08,15:33:27.000,251,11076404,116045,0,1757345606,13813.066654019996,0.7281042600006913,53035.61336568 2025-09-08,15:33:28.000,251,11076462,115965,0,1757345607,13813.093599259992,0.7563007799981278,53035.61336568 2025-09-08,15:33:29.000,251,11076447,116325,0,1757345608,13813.160962360002,0.7703990400041221,53035.669262639996 2025-09-08,15:33:30.000,251,11076451,115925,0,1757345609,13813.214852839992,0.8549886000037077,53035.69721112001 2025-09-08,15:33:31.000,251,11076449,116125,0,1757345610,13813.262007010002,0.8479394700043485,53035.690224 2025-09-08,15:33:32.000,251,11076452,116045,0,1757345611,13813.295688559992,0.9113816399985808,53035.71817248001 2025-09-08,15:33:33.000,251,11076412,116245,0,1757345612,13813.275479629992,0.9677746800007299,53035.73913384 2025-09-08,15:33:34.000,251,11076377,116165,0,1757345613,13813.349579039997,0.9818729399994481,53035.80201792 2025-09-08,15:33:35.000,251,11076437,116005,0,1757345614,13813.295688559992,1.0453151100009563,53035.73913384 2025-09-08,15:33:36.000,251,11076393,116165,0,1757345615,13813.302424870002,1.080560759997752,53035.836953519996 2025-09-08,15:33:37.000,251,11076389,116245,0,1757345616,13813.295688559992,1.136953799999901,53035.84394064001 2025-09-08,15:33:38.000,251,11076419,116005,0,1757345617,13813.282215940002,1.1792485800033319,53035.871889120004 2025-09-08,15:33:39.000,251,11076435,116085,0,1757345618,13813.282215940002,1.284985530000995,53035.85791488 2025-09-08,15:33:40.000,251,11076407,116045,0,1757345619,13813.241798080002,1.3131820499984315,53035.892850480006 2025-09-08,15:33:41.000,251,11076413,116205,0,1757345620,13813.187907599997,1.3836733499992988,53035.81599216001 2025-09-08,15:33:42.000,251,11076418,115925,0,1757345621,13813.174434979992,1.4118698700040113,53035.892850480006 2025-09-08,15:33:43.000,251,11076476,116165,0,1757345622,13813.154226049992,1.4753120399982436,53035.88586336001 2025-09-08,15:33:44.000,251,11076376,116245,0,1757345623,13813.167698669997,1.4894103000042378,53035.91381184001 2025-09-08,15:33:45.000,251,11076404,116045,0,1757345624,13813.160962360002,1.4823611700048787,53035.87887624 2025-09-08,15:33:46.000,251,11076382,116285,0,1757345625,13813.100335570001,1.4823611700048787,53035.92079896 2025-09-08,15:33:47.000,251,11076453,116085,0,1757345626,13813.167698669997,1.496459430003597,53035.91381184001 2025-09-08,15:33:48.000,251,11076397,115965,0,1757345627,13813.221589150002,1.496459430003597,53035.93477320001 2025-09-08,15:33:49.000,251,11076433,116005,0,1757345628,13813.262007010002,1.4753120399982436,53035.91381184001 2025-09-08,15:33:50.000,251,11076470,115925,0,1757345629,13813.262007010002,1.4682629099988844,53035.96272168001 2025-09-08,15:33:51.000,251,11076415,116005,0,1757345630,13813.268743319997,1.4048207400046522,53035.990670160005 2025-09-08,15:33:52.000,251,11076462,116045,0,1757345631,13813.302424870002,1.3554768300018623,53036.01861864 2025-09-08,15:33:53.000,251,11076419,116045,0,1757345632,13813.302424870002,1.3625259600012214,53035.990670160005 2025-09-08,15:33:54.000,251,11076475,116365,0,1757345633,13813.282215940002,1.3766242199999397,53036.01163152001 2025-09-08,15:33:55.000,251,11076424,115965,0,1757345634,13813.255270699992,1.4400663900014479,53036.02560576 2025-09-08,15:33:56.000,251,11076414,116125,0,1757345635,13813.235061769992,1.4823611700048787,53036.06752848 2025-09-08,15:33:57.000,251,11076391,116165,0,1757345636,13813.248534389997,1.503508560002956,53036.060541360006 2025-09-08,15:33:58.000,251,11076422,115965,0,1757345637,13813.201380220002,1.55285246999847,53036.09547696 2025-09-08,15:33:59.000,251,11076441,115805,0,1757345638,13813.160962360002,1.5880981200025417,53036.09547696 2025-09-08,15:34:00.000,251,11076479,116045,0,1757345639,13813.066654019996,1.6162946399999782,53036.18630952 2025-09-08,15:34:01.000,251,11076414,115965,0,1757345640,13813.080126640001,1.6867859400008456,53036.1443868 2025-09-08,15:34:02.000,251,11076449,115965,0,1757345641,13813.046445089996,1.7361298500036355,53036.158361040005 2025-09-08,15:34:03.000,251,11076424,116165,0,1757345642,13812.992554609991,1.7361298500036355,53036.22124512001 2025-09-08,15:34:04.000,251,11076448,116245,0,1757345643,13812.9184552,1.757277240001713,53036.18630952 2025-09-08,15:34:05.000,251,11076390,116165,0,1757345644,13812.87803734,1.7995720199978678,53036.24220648 2025-09-08,15:34:06.000,251,11076436,116165,0,1757345645,13812.85782841,1.8066211500045029,53036.17932240001 2025-09-08,15:34:07.000,251,11076446,116085,0,1757345646,13812.824146859995,1.8066211500045029,53036.207270880004 2025-09-08,15:34:08.000,251,11076472,116165,0,1757345647,13812.824146859995,1.813670280003862,53036.207270880004 2025-09-08,15:34:09.000,251,11076411,115965,0,1757345648,13812.79720162,1.8418668000012985,53036.22124512001 2025-09-08,15:34:10.000,251,11076504,116125,0,1757345649,13812.743311139995,1.8348176700019394,53036.24919360001 2025-09-08,15:34:11.000,251,11076409,116005,0,1757345650,13812.75678376,1.870063319998735,53036.22124512001 2025-09-08,15:34:12.000,251,11076447,116165,0,1757345651,13812.67594804,1.870063319998735,53036.26316784 2025-09-08,15:34:13.000,251,11076422,115845,0,1757345652,13812.682684349995,1.8841615800047293,53036.30509056 2025-09-08,15:34:14.000,251,11076465,116005,0,1757345653,13812.662475419995,1.8771124499980942,53036.2841292 2025-09-08,15:34:15.000,251,11076479,116125,0,1757345654,13812.66921172999,1.9053089700028067,53036.31906480001 2025-09-08,15:34:16.000,251,11076435,116005,0,1757345655,13812.662475419995,1.8912107100040885,53036.29111632 2025-09-08,15:34:17.000,251,11076495,115765,0,1757345656,13812.64900279999,1.8982598400034476,53036.25618072 2025-09-08,15:34:18.000,251,11076403,116285,0,1757345657,13812.622057559995,1.8912107100040885,53036.2841292 2025-09-08,15:34:19.000,251,11076433,115805,0,1757345658,13812.61532125,1.9264563600008842,53036.29810344001 2025-09-08,15:34:20.000,251,11076467,116205,0,1757345659,13812.601848629994,1.9546528799983207,53036.31207768 2025-09-08,15:34:21.000,251,11076459,116045,0,1757345660,13812.59511232,2.0110459200004698,53036.29111632 2025-09-08,15:34:22.000,251,11076464,116125,0,1757345661,13812.581639699994,2.0462915700045414,53036.30509056 2025-09-08,15:34:23.000,251,11076460,116165,0,1757345662,13812.534485529999,2.0885863500006963,53036.29810344001 2025-09-08,15:34:24.000,251,11076447,116205,0,1757345663,13812.59511232,2.116782869998133,53036.27015496001 2025-09-08,15:34:25.000,251,11076470,115725,0,1757345664,13812.561430769994,2.0956354800000554,53036.340026159996 2025-09-08,15:34:26.000,251,11076462,116205,0,1757345665,13812.581639699994,2.1520285200022045,53036.33303904 2025-09-08,15:34:27.000,251,11076505,116085,0,1757345666,13812.541221839994,2.180225039999641,53036.31207768 2025-09-08,15:34:28.000,251,11076435,116045,0,1757345667,13812.561430769994,2.2013724299977184,53036.31207768 2025-09-08,15:34:29.000,251,11076440,116165,0,1757345668,13812.561430769994,2.2084215600043535,53036.340026159996 2025-09-08,15:34:30.000,251,11076448,116085,0,1757345669,13812.581639699994,2.2577654699998675,53036.31207768 2025-09-08,15:34:31.000,251,11076459,116085,0,1757345670,13812.57490339,2.2648145999992266,53036.340026159996 2025-09-08,15:34:32.000,251,11076441,116045,0,1757345671,13812.62879386999,2.278912859997945,53036.374961760004 2025-09-08,15:34:33.000,251,11076490,115965,0,1757345672,13812.62879386999,2.342355029999453,53036.29810344001 2025-09-08,15:34:34.000,251,11076432,115965,0,1757345673,13812.65573911,2.3564532899981714,53036.29111632 2025-09-08,15:34:35.000,251,11076425,115845,0,1757345674,13812.69615697,2.391698940002243,53036.34701328001 2025-09-08,15:34:36.000,251,11076466,116045,0,1757345675,13812.73657483,2.441042849997757,53036.38893600001 2025-09-08,15:34:37.000,251,11076448,116045,0,1757345676,13812.79046530999,2.553828930002055,53036.3540004 2025-09-08,15:34:38.000,251,11076464,116325,0,1757345677,13812.85782841,2.6243202300029225,53036.36797464001 2025-09-08,15:34:39.000,251,11076491,116165,0,1757345678,13812.91171888999,2.7371063099999446,53036.38194888 2025-09-08,15:34:40.000,251,11076440,116085,0,1757345679,13812.972345679991,2.7934993500020937,53036.395923120006 2025-09-08,15:34:41.000,251,11076484,116125,0,1757345680,13812.992554609991,2.8921871700003976,53036.38194888 2025-09-08,15:34:42.000,251,11076490,116085,0,1757345681,13812.985818299996,3.019071510003414,53036.395923120006 2025-09-08,15:34:43.000,251,11076460,116125,0,1757345682,13813.046445089996,3.0825136799976462,53036.395923120006 2025-09-08,15:34:44.000,251,11076467,116325,0,1757345683,13813.066654019996,3.237594539998099,53036.43784584001 2025-09-08,15:34:45.000,251,11076480,116205,0,1757345684,13813.066654019996,3.286938450000889,53036.43085872 2025-09-08,15:34:46.000,251,11076424,116325,0,1757345685,13813.073390329992,3.385626269999193,53036.4588072 2025-09-08,15:34:47.000,251,11076425,116165,0,1757345686,13813.086862949996,3.434970180001983,53036.47976856 2025-09-08,15:34:48.000,251,11076470,115885,0,1757345687,13813.134017119992,3.540707129999646,53036.45182008 2025-09-08,15:34:49.000,251,11076458,115885,0,1757345688,13813.160962360002,3.6111984300005133,53036.507717039996 2025-09-08,15:34:50.000,251,11076405,116245,0,1757345689,13813.201380220002,3.709886249998817,53036.47976856 2025-09-08,15:34:51.000,251,11076423,116005,0,1757345690,13813.214852839992,3.752181030002248,53036.542652640004 2025-09-08,15:34:52.000,251,11076423,115965,0,1757345691,13813.268743319997,3.7874266799990437,53036.50072992 2025-09-08,15:34:53.000,251,11076427,116205,0,1757345692,13813.342842730002,3.8226723300031153,53036.57060112 2025-09-08,15:34:54.000,251,11076478,116125,0,1757345693,13813.410205829998,3.8790653699979885,53036.57060112 2025-09-08,15:34:55.000,251,11076489,116205,0,1757345694,13813.423678449988,3.8790653699979885,53036.60553672001 2025-09-08,15:34:56.000,251,11076410,116325,0,1757345695,13813.470832619998,3.857917979999911,53036.54963976 2025-09-08,15:34:57.000,251,11076459,116005,0,1757345696,13813.578613579994,3.91431102000206,53036.563614000006 2025-09-08,15:34:58.000,251,11076445,116165,0,1757345697,13813.619031439994,3.907261890002701,53036.5985496 2025-09-08,15:34:59.000,251,11076451,116205,0,1757345698,13813.740285019994,3.900212760003342,53036.6684208 2025-09-08,15:35:00.000,251,11076402,116285,0,1757345699,13813.77396657,3.8861145000046236,53036.675407919996 2025-09-08,15:35:01.000,251,11076402,116245,0,1757345700,13813.841329669995,3.8720162399986293,53036.63348520001 2025-09-08,15:35:02.000,251,11076439,116205,0,1757345701,13813.90869276999,3.907261890002701,53036.68239504001 2025-09-08,15:35:03.000,251,11076399,116165,0,1757345702,13813.97605587,3.8931636300039827,53036.72431776001 2025-09-08,15:35:04.000,251,11076437,116045,0,1757345703,13814.023210039995,3.8720162399986293,53036.731304880006 2025-09-08,15:35:05.000,251,11076433,116365,0,1757345704,13814.09057313999,3.8931636300039827,53036.81515032 2025-09-08,15:35:06.000,251,11076485,116045,0,1757345705,13814.151199929991,3.9213601500014192,53036.8081632 2025-09-08,15:35:07.000,251,11076467,115965,0,1757345706,13814.164672549996,3.970704060004209,53036.85008592001 2025-09-08,15:35:08.000,251,11076449,116285,0,1757345707,13814.171408859991,4.048244490004436,53036.93393136 2025-09-08,15:35:09.000,251,11076473,116085,0,1757345708,13814.17814517,4.161030570001458,53036.97585408 2025-09-08,15:35:10.000,251,11076426,116285,0,1757345709,13814.211826719991,4.217423610003607,53036.926944240004 2025-09-08,15:35:11.000,251,11076494,116125,0,1757345710,13814.225299339996,4.3513570799987065,53036.94091848001 2025-09-08,15:35:12.000,251,11076409,116045,0,1757345711,13814.205090409996,4.471192290002364,53036.996815440005 2025-09-08,15:35:13.000,251,11076430,116165,0,1757345712,13814.218563030001,4.569880110000668,53037.066686640006 2025-09-08,15:35:14.000,251,11076423,116125,0,1757345713,13814.1983541,4.7179118400017614,53037.05969952001 2025-09-08,15:35:15.000,251,11076428,116245,0,1757345714,13814.205090409996,4.8800418300015735,53037.08764800001 2025-09-08,15:35:16.000,251,11076437,116005,0,1757345715,13814.191617789991,4.971680520000518,53037.10860936001 2025-09-08,15:35:17.000,251,11076466,116245,0,1757345716,13814.1983541,5.1408596399996895,53037.14354496 2025-09-08,15:35:18.000,251,11076465,116165,0,1757345717,13814.15793624,5.288891370000783,53037.13655784001 2025-09-08,15:35:19.000,251,11076450,115885,0,1757345718,13814.17814517,5.422824840003159,53037.22040328 2025-09-08,15:35:20.000,251,11076431,116205,0,1757345719,13814.13099099999,5.577905700003612,53037.22739040001 2025-09-08,15:35:21.000,251,11076403,116325,0,1757345720,13814.11751838,5.754133950002142,53037.234377520006 2025-09-08,15:35:22.000,251,11076447,116245,0,1757345721,13814.083836829996,5.895116550003877,53037.24835176 2025-09-08,15:35:23.000,251,11076480,115965,0,1757345722,13814.11751838,6.043148279997695,53037.2972616 2025-09-08,15:35:24.000,251,11076433,116205,0,1757345723,13814.11078206999,6.170032620000711,53037.32521008001 2025-09-08,15:35:25.000,251,11076397,116365,0,1757345724,13814.11751838,6.289867830004368,53037.32521008001 2025-09-08,15:35:26.000,251,11076469,116005,0,1757345725,13814.15793624,6.3956047800020315,53037.38809416 2025-09-08,15:35:27.000,251,11076442,116205,0,1757345726,13814.184881479996,6.515439989998413,53037.381107040004 2025-09-08,15:35:28.000,251,11076468,116165,0,1757345727,13814.238771960001,6.557734770001844,53037.430016880004 2025-09-08,15:35:29.000,251,11076487,116205,0,1757345728,13814.265717199996,6.614127810003993,53037.41604264 2025-09-08,15:35:30.000,251,11076463,116125,0,1757345729,13814.299398750001,6.677569979998225,53037.47892672 2025-09-08,15:35:31.000,251,11076450,116325,0,1757345730,13814.319607680001,6.719864760001656,53037.51386232 2025-09-08,15:35:32.000,251,11076469,116125,0,1757345731,13814.373498159992,6.748061279999092,53037.53482368 2025-09-08,15:35:33.000,251,11076484,115925,0,1757345732,13814.407179709997,6.790356060002523,53037.58373352 2025-09-08,15:35:34.000,251,11076393,116125,0,1757345733,13814.454333879992,6.776257800003805,53037.597707760004 2025-09-08,15:35:35.000,251,11076493,116005,0,1757345734,13814.488015429997,6.825601709999319,53037.60469488 2025-09-08,15:35:36.000,251,11076505,116365,0,1757345735,13814.494751739992,6.881994750001468,53037.60469488 2025-09-08,15:35:37.000,251,11076430,116005,0,1757345736,13814.528433289997,6.881994750001468,53037.63963048001 2025-09-08,15:35:38.000,251,11076435,116325,0,1757345737,13814.568851149997,6.952486050002335,53037.68854032001 2025-09-08,15:35:39.000,251,11076477,115925,0,1757345738,13814.636214249993,6.987731699999131,53037.73046304001 2025-09-08,15:35:40.000,251,11076478,116165,0,1757345739,13814.676632109993,7.008879090004484,53037.7514244 2025-09-08,15:35:41.000,251,11076440,116205,0,1757345740,13814.676632109993,7.030026480002562,53037.70251456 2025-09-08,15:35:42.000,251,11076423,116045,0,1757345741,13814.642950559988,7.114616040002147,53037.716488800004 2025-09-08,15:35:43.000,251,11076482,116285,0,1757345742,13814.609269009998,7.206254730001092,53037.7514244 2025-09-08,15:35:44.000,251,11076430,115965,0,1757345743,13814.676632109993,7.199205600001733,53037.77238576 2025-09-08,15:35:45.000,251,11076444,116325,0,1757345744,13814.703577349988,7.326089940004749,53037.77238576 2025-09-08,15:35:46.000,251,11076445,116285,0,1757345745,13814.750731519998,7.467072539999208,53037.84225696 2025-09-08,15:35:47.000,251,11076409,116245,0,1757345746,13814.811358309998,7.516416450001998,53037.8911668 2025-09-08,15:35:48.000,251,11076476,116005,0,1757345747,13814.784413069989,7.593956880002224,53037.92610240001 2025-09-08,15:35:49.000,251,11076469,116325,0,1757345748,13814.811358309998,7.7067429599992465,53037.96802512 2025-09-08,15:35:50.000,251,11076423,116245,0,1757345749,13814.784413069989,7.763136000001396,53037.94007664 2025-09-08,15:35:51.000,251,11076448,116285,0,1757345750,13814.818094619994,7.847725560000981,53037.92610240001 2025-09-08,15:35:52.000,251,11076411,116005,0,1757345751,13814.831567239999,7.897069470003771,53037.98199936 2025-09-08,15:35:53.000,251,11076500,116325,0,1757345752,13814.90566664999,7.981659030003357,53038.08680616 2025-09-08,15:35:54.000,251,11076485,115965,0,1757345753,13814.912402959999,8.03100293999887,53038.072831920006 2025-09-08,15:35:55.000,251,11076407,116165,0,1757345754,13814.892194029999,8.164936410001246,53038.01693496 2025-09-08,15:35:56.000,251,11076486,115925,0,1757345755,13814.96629343999,8.207231190004677,53038.11475464001 2025-09-08,15:35:57.000,251,11076448,116085,0,1757345756,13815.020183919994,8.31296814000234,53038.10776752 2025-09-08,15:35:58.000,251,11076409,116165,0,1757345757,13815.09428333,8.418705090000003,53038.07981904 2025-09-08,15:35:59.000,251,11076479,116165,0,1757345758,13815.10775594999,8.446901610004716,53038.170651600005 2025-09-08,15:36:00.000,251,11076455,116085,0,1757345759,13815.0740744,8.531491170004301,53038.18462584 2025-09-08,15:36:01.000,251,11076465,116045,0,1757345760,13815.16838273999,8.524442039997666,53038.170651600005 2025-09-08,15:36:02.000,251,11076433,116125,0,1757345761,13815.17511905,8.573785950000456,53038.19161296001 2025-09-08,15:36:03.000,251,11076472,116485,0,1757345762,13815.19532798,8.651326380000683,53038.19161296001 2025-09-08,15:36:04.000,251,11076443,116325,0,1757345763,13815.25595477,8.601982469997893,53038.24750992 2025-09-08,15:36:05.000,251,11076411,116165,0,1757345764,13815.303108939996,8.693621160004113,53038.29641976 2025-09-08,15:36:06.000,251,11076455,116045,0,1757345765,13815.33679049,8.693621160004113,53038.338342480005 2025-09-08,15:36:07.000,251,11076469,116045,0,1757345766,13815.350263109991,8.679522899998119,53038.338342480005 2025-09-08,15:36:08.000,251,11076433,115965,0,1757345767,13815.383944659996,8.728866810000909,53038.37327808 2025-09-08,15:36:09.000,251,11076421,116125,0,1757345768,13815.404153589996,8.77116159000434,53038.387252320004 2025-09-08,15:36:10.000,251,11076454,116285,0,1757345769,13815.444571449996,8.792308980002417,53038.45013640001 2025-09-08,15:36:11.000,251,11076414,116205,0,1757345770,13815.471516689991,8.813456370000495,53038.457123520006 2025-09-08,15:36:12.000,251,11076397,116165,0,1757345771,13815.451307759991,8.841652889997931,53038.46411064 2025-09-08,15:36:13.000,251,11076419,116245,0,1757345772,13815.431098829991,8.820505499999854,53038.554943200004 2025-09-08,15:36:14.000,251,11076464,116165,0,1757345773,13815.458044070001,8.89804593000008,53038.53398184 2025-09-08,15:36:15.000,251,11076430,116125,0,1757345774,13815.444571449996,8.912144189998799,53038.54096896 2025-09-08,15:36:16.000,251,11076412,116125,0,1757345775,13815.37720835,8.940340710003511,53038.63878864 2025-09-08,15:36:17.000,251,11076436,116205,0,1757345776,13815.410889899991,8.996733749998384,53038.63180152 2025-09-08,15:36:18.000,251,11076473,116285,0,1757345777,13815.370472039991,9.024930270003097,53038.65276288 2025-09-08,15:36:19.000,251,11076425,116165,0,1757345778,13815.35699942,9.067225049999251,53038.68769848 2025-09-08,15:36:20.000,251,11076409,116125,0,1757345779,13815.30984524999,9.095421570003964,53038.68071136 2025-09-08,15:36:21.000,251,11076425,116165,0,1757345780,13815.28963631999,9.039028530001815,53038.7296212 2025-09-08,15:36:22.000,251,11076419,116165,0,1757345781,13815.303108939996,9.031979400002456,53038.76455680001 2025-09-08,15:36:23.000,251,11076469,116045,0,1757345782,13815.262691079995,9.053126790000533,53038.75756968 2025-09-08,15:36:24.000,251,11076474,116005,0,1757345783,13815.242482149995,8.968537230000948,53038.75756968 2025-09-08,15:36:25.000,251,11076417,116245,0,1757345784,13815.24921845999,8.95443897000223,53038.792505280006 2025-09-08,15:36:26.000,251,11076437,116245,0,1757345785,13815.28963631999,8.961488100001588,53038.81346664001 2025-09-08,15:36:27.000,251,11076471,116165,0,1757345786,13815.25595477,8.961488100001588,53038.7994924 2025-09-08,15:36:28.000,251,11076434,116365,0,1757345787,13815.26942738999,8.968537230000948,53038.84840224 2025-09-08,15:36:29.000,251,11076431,115925,0,1757345788,13815.28963631999,8.912144189998799,53038.82744088 2025-09-08,15:36:30.000,251,11076433,116205,0,1757345789,13815.262691079995,8.90509505999944,53038.90429920001 2025-09-08,15:36:31.000,251,11076472,116205,0,1757345790,13815.26942738999,8.890996800000721,53038.89731208 2025-09-08,15:36:32.000,251,11076427,116285,0,1757345791,13815.28963631999,8.841652889997931,53038.88333784001 2025-09-08,15:36:33.000,251,11076413,116165,0,1757345792,13815.22900952999,8.820505499999854,53038.939234800004 2025-09-08,15:36:34.000,251,11076456,116165,0,1757345793,13815.20880059999,8.785259850003058,53038.87635072 2025-09-08,15:36:35.000,251,11076449,116165,0,1757345794,13815.242482149995,8.792308980002417,53038.96718328 2025-09-08,15:36:36.000,251,11076415,116085,0,1757345795,13815.20880059999,8.778210720003699,53038.939234800004 2025-09-08,15:36:37.000,251,11076444,116085,0,1757345796,13815.14817380999,8.71476855000219,53038.88333784001 2025-09-08,15:36:38.000,251,11076496,116245,0,1757345797,13815.06733808999,8.686572030004754,53038.88333784001 2025-09-08,15:36:39.000,251,11076415,116085,0,1757345798,13815.10775594999,8.693621160004113,53038.93224768001 2025-09-08,15:36:40.000,251,11076387,116125,0,1757345799,13815.08754701999,8.679522899998119,53038.94622192 2025-09-08,15:36:41.000,251,11076475,116165,0,1757345800,13815.020183919994,8.700670290003472,53038.911286320006 2025-09-08,15:36:42.000,251,11076416,116045,0,1757345801,13814.999974989994,8.623129860003246,53038.92526056 2025-09-08,15:36:43.000,251,11076442,115965,0,1757345802,13814.96629343999,8.6654246399994,53038.98814464 2025-09-08,15:36:44.000,251,11076442,116165,0,1757345803,13814.96629343999,8.601982469997893,53039.01609312 2025-09-08,15:36:45.000,251,11076462,116325,0,1757345804,13814.932611889999,8.573785950000456,53039.02308024 2025-09-08,15:36:46.000,251,11076392,116285,0,1757345805,13814.871985099999,8.524442039997666,53039.03006736001 2025-09-08,15:36:47.000,251,11076414,116325,0,1757345806,13814.912402959999,8.418705090000003,53038.939234800004 2025-09-08,15:36:48.000,251,11076478,116325,0,1757345807,13814.939348199994,8.425754219999362,53039.058015840004 2025-09-08,15:36:49.000,251,11076415,116205,0,1757345808,13814.90566664999,8.327066400001058,53039.009106000005 2025-09-08,15:36:50.000,251,11076402,116205,0,1757345809,13814.898930339994,8.355262919998495,53039.009106000005 2025-09-08,15:36:51.000,251,11076405,116325,0,1757345810,13814.892194029999,8.277722489998268,53039.0440416 2025-09-08,15:36:52.000,251,11076462,116245,0,1757345811,13814.919139269994,8.228378580002754,53039.03006736001 2025-09-08,15:36:53.000,251,11076422,116205,0,1757345812,13814.892194029999,8.200182059998042,53039.05102872001 2025-09-08,15:36:54.000,251,11076469,116165,0,1757345813,13814.871985099999,8.150838150002528,53039.03006736001 2025-09-08,15:36:55.000,251,11076485,116325,0,1757345814,13814.878721409994,8.108543369999097,53039.058015840004 2025-09-08,15:36:56.000,251,11076398,116285,0,1757345815,13814.878721409994,8.08034685000166,53039.078977200006 2025-09-08,15:36:57.000,251,11076440,116245,0,1757345816,13814.811358309998,8.045101200004865,53039.09295144 2025-09-08,15:36:58.000,251,11076454,116245,0,1757345817,13814.818094619994,7.960511639998003,53039.058015840004 2025-09-08,15:36:59.000,251,11076439,116245,0,1757345818,13814.797885689994,7.85477469000034,53039.02308024 2025-09-08,15:37:00.000,251,11076398,116205,0,1757345819,13814.730522589998,7.8124799100041855,53039.058015840004 2025-09-08,15:37:01.000,251,11076475,116325,0,1757345820,13814.730522589998,7.8124799100041855,53039.058015840004 2025-09-08,15:37:02.000,251,11076425,116245,0,1757345821,13814.663159489988,7.763136000001396,53039.03705448 2025-09-08,15:37:03.000,251,11076395,116005,0,1757345822,13814.656423179993,7.713792089998606,53039.07199008001 2025-09-08,15:37:04.000,251,11076472,116165,0,1757345823,13814.642950559988,7.664448180003092,53039.03705448 2025-09-08,15:37:05.000,251,11076489,116325,0,1757345824,13814.616005319993,7.67854644000181,53039.078977200006 2025-09-08,15:37:06.000,251,11076401,116205,0,1757345825,13814.548642219997,7.615104270000302,53039.07199008001 2025-09-08,15:37:07.000,251,11076390,116285,0,1757345826,13814.488015429997,7.579858620003506,53039.03006736001 2025-09-08,15:37:08.000,251,11076387,116285,0,1757345827,13814.420652330002,7.544612969999434,53039.09295144 2025-09-08,15:37:09.000,251,11076392,116285,0,1757345828,13814.400443400002,7.516416450001998,53039.078977200006 2025-09-08,15:37:10.000,251,11076473,116245,0,1757345829,13814.339816610001,7.481170799997926,53039.05102872001 2025-09-08,15:37:11.000,251,11076419,116125,0,1757345830,13814.279189820001,7.460023409999849,53039.1139128 2025-09-08,15:37:12.000,251,11076434,116125,0,1757345831,13814.245508269996,7.424777760003053,53039.07199008001 2025-09-08,15:37:13.000,251,11076485,116005,0,1757345832,13814.191617789991,7.375433850000263,53039.05102872001 2025-09-08,15:37:14.000,251,11076485,115845,0,1757345833,13814.11078206999,7.361335590001545,53039.02308024 2025-09-08,15:37:15.000,251,11076416,116325,0,1757345834,13814.09057313999,7.347237330002827,53039.03006736001 2025-09-08,15:37:16.000,251,11076449,116165,0,1757345835,13814.083836829996,7.304942549999396,53039.058015840004 2025-09-08,15:37:17.000,251,11076412,116405,0,1757345836,13814.104045759996,7.319040809998114,53039.009106000005 2025-09-08,15:37:18.000,251,11076435,116205,0,1757345837,13814.00973741999,7.276746030001959,53039.009106000005 2025-09-08,15:37:19.000,251,11076445,116365,0,1757345838,13813.94911062999,7.248549510004523,53039.01609312 2025-09-08,15:37:20.000,251,11076453,116125,0,1757345839,13813.841329669995,7.241500379997888,53038.960196160006 2025-09-08,15:37:21.000,251,11076472,116485,0,1757345840,13813.841329669995,7.213303860000451,53038.98814464 2025-09-08,15:37:22.000,251,11076457,116165,0,1757345841,13813.861538599995,7.199205600001733,53038.9741704 2025-09-08,15:37:23.000,251,11076403,116525,0,1757345842,13813.800911809994,7.171009080004296,53038.94622192 2025-09-08,15:37:24.000,251,11076361,116445,0,1757345843,13813.780702879994,7.2344512499985285,53038.96718328 2025-09-08,15:37:25.000,251,11076438,116245,0,1757345844,13813.740285019994,7.227402119999169,53038.91827344 2025-09-08,15:37:26.000,251,11076478,116125,0,1757345845,13813.720076089994,7.248549510004523,53038.939234800004 2025-09-08,15:37:27.000,251,11076476,116405,0,1757345846,13813.679658229994,7.255598640003882,53038.94622192 2025-09-08,15:37:28.000,251,11076461,116245,0,1757345847,13813.639240369994,7.311991679998755,53038.94622192 2025-09-08,15:37:29.000,251,11076384,116245,0,1757345848,13813.619031439994,7.311991679998755,53038.95320904001 2025-09-08,15:37:30.000,251,11076430,116205,0,1757345849,13813.605558819989,7.382482979999622,53038.939234800004 2025-09-08,15:37:31.000,251,11076447,116325,0,1757345850,13813.544932029989,7.410679500004335,53038.8693636 2025-09-08,15:37:32.000,251,11076414,116445,0,1757345851,13813.504514169988,7.481170799997926,53038.87635072 2025-09-08,15:37:33.000,251,11076438,116365,0,1757345852,13813.423678449988,7.523465580001357,53038.8693636 2025-09-08,15:37:34.000,251,11076478,116285,0,1757345853,13813.416942139993,7.544612969999434,53038.85538936 2025-09-08,15:37:35.000,251,11076467,116325,0,1757345854,13813.423678449988,7.615104270000302,53038.86237648001 2025-09-08,15:37:36.000,251,11076443,116285,0,1757345855,13813.383260590002,7.7278903500046,53038.82744088 2025-09-08,15:37:37.000,251,11076439,116245,0,1757345856,13813.336106419993,7.7560868700020364,53038.8693636 2025-09-08,15:37:38.000,251,11076405,116165,0,1757345857,13813.262007010002,7.798381649998191,53038.841415120005 2025-09-08,15:37:39.000,251,11076443,115885,0,1757345858,13813.214852839992,7.791332519998832,53038.78551816001 2025-09-08,15:37:40.000,251,11076466,116045,0,1757345859,13813.201380220002,7.819529040003545,53038.82045376 2025-09-08,15:37:41.000,251,11076471,116405,0,1757345860,13813.160962360002,7.833627300002263,53038.841415120005 2025-09-08,15:37:42.000,251,11076440,116165,0,1757345861,13813.080126640001,7.90411860000313,53038.84840224 2025-09-08,15:37:43.000,251,11076444,116125,0,1757345862,13813.032972469991,7.960511639998003,53038.83442800001 2025-09-08,15:37:44.000,251,11076388,116045,0,1757345863,13812.999290920001,8.009855550000793,53038.7994924 2025-09-08,15:37:45.000,251,11076442,116405,0,1757345864,13812.95887306,8.023953809999512,53038.771543920004 2025-09-08,15:37:46.000,251,11076431,116445,0,1757345865,13812.89150995999,8.073297720002302,53038.82744088 2025-09-08,15:37:47.000,251,11076401,116165,0,1757345866,13812.87803734,8.08739598000102,53038.82045376 2025-09-08,15:37:48.000,251,11076475,116325,0,1757345867,13812.81067423999,8.08739598000102,53038.82045376 2025-09-08,15:37:49.000,251,11076405,116285,0,1757345868,13812.77699269,8.101494239999738,53038.83442800001 2025-09-08,15:37:50.000,251,11076410,116285,0,1757345869,13812.7163659,8.143789020003169,53038.77853104 2025-09-08,15:37:51.000,251,11076392,116645,0,1757345870,13812.70962958999,8.207231190004677,53038.81346664001 2025-09-08,15:37:52.000,251,11076484,116165,0,1757345871,13812.7163659,8.27067335999891,53038.77853104 2025-09-08,15:37:53.000,251,11076465,116045,0,1757345872,13812.702893279995,8.31296814000234,53038.76455680001 2025-09-08,15:37:54.000,251,11076445,116405,0,1757345873,13812.67594804,8.404606830001285,53038.77853104 2025-09-08,15:37:55.000,251,11076468,116125,0,1757345874,13812.642266489995,8.390508570002567,53038.7994924 2025-09-08,15:37:56.000,251,11076446,116365,0,1757345875,13812.65573911,8.432803349998721,53038.75058256 2025-09-08,15:37:57.000,251,11076456,116245,0,1757345876,13812.64900279999,8.482147260001511,53038.722634080004 2025-09-08,15:37:58.000,251,11076366,116205,0,1757345877,13812.682684349995,8.510343779998948,53038.71564696001 2025-09-08,15:37:59.000,251,11076416,116325,0,1757345878,13812.682684349995,8.54558943000302,53038.70167272 2025-09-08,15:38:00.000,251,11076443,116325,0,1757345879,13812.75004744999,8.630178990002605,53038.69468560001 2025-09-08,15:38:01.000,251,11076447,116165,0,1757345880,13812.68942065999,8.623129860003246,53038.68769848 2025-09-08,15:38:02.000,251,11076458,116125,0,1757345881,13812.69615697,8.6654246399994,53038.743595440006 2025-09-08,15:38:03.000,251,11076381,115965,0,1757345882,13812.72983851999,8.67247376999876,53038.722634080004 2025-09-08,15:38:04.000,251,11076458,116485,0,1757345883,13812.7163659,8.742965069999627,53038.7296212 2025-09-08,15:38:05.000,251,11076413,116205,0,1757345884,13812.682684349995,8.778210720003699,53038.70167272 2025-09-08,15:38:06.000,251,11076403,116325,0,1757345885,13812.70962958999,8.827554629999213,53038.66673712001 2025-09-08,15:38:07.000,251,11076427,116365,0,1757345886,13812.72983851999,8.848702020004566,53038.70167272 2025-09-08,15:38:08.000,251,11076398,116245,0,1757345887,13812.682684349995,8.862800280003285,53038.722634080004 2025-09-08,15:38:09.000,251,11076477,116285,0,1757345888,13812.72983851999,8.933291580004152,53038.73660832001 2025-09-08,15:38:10.000,251,11076475,116245,0,1757345889,13812.77025637999,9.010832010004378,53038.69468560001 2025-09-08,15:38:11.000,251,11076426,116125,0,1757345890,13812.72983851999,9.046077660001174,53038.722634080004 2025-09-08,15:38:12.000,251,11076436,116165,0,1757345891,13812.70962958999,9.031979400002456,53038.70865984 2025-09-08,15:38:13.000,251,11076467,116125,0,1757345892,13812.723102209995,9.08132330999797,53038.624814400006 2025-09-08,15:38:14.000,251,11076461,116165,0,1757345893,13812.7163659,9.116568960002041,53038.71564696001 2025-09-08,15:38:15.000,251,11076408,116325,0,1757345894,13812.702893279995,9.088372440004605,53038.71564696001 2025-09-08,15:38:16.000,251,11076425,116485,0,1757345895,13812.723102209995,9.102470700003323,53038.76455680001 2025-09-08,15:38:17.000,251,11076413,116125,0,1757345896,13812.79046530999,9.144765479999478,53038.722634080004 2025-09-08,15:38:18.000,251,11076422,116365,0,1757345897,13812.79720162,9.144765479999478,53038.70865984 2025-09-08,15:38:19.000,251,11076446,116325,0,1757345898,13812.83761948,9.1236180900014,53038.722634080004 2025-09-08,15:38:20.000,251,11076438,116365,0,1757345899,13812.87130102999,9.151814609998837,53038.70865984 2025-09-08,15:38:21.000,251,11076463,116205,0,1757345900,13812.87803734,9.151814609998837,53038.7296212 2025-09-08,15:38:22.000,251,11076424,116405,0,1757345901,13812.925191509996,9.137716350000119,53038.70167272 2025-09-08,15:38:23.000,251,11076457,116285,0,1757345902,13812.91171888999,9.109519830002682,53038.771543920004 2025-09-08,15:38:24.000,251,11076399,116045,0,1757345903,13812.89150995999,9.13066722000076,53038.70865984 2025-09-08,15:38:25.000,251,11076449,116365,0,1757345904,13812.87130102999,9.144765479999478,53038.71564696001 2025-09-08,15:38:26.000,251,11076450,116445,0,1757345905,13812.89150995999,9.17296200000419,53038.75756968 2025-09-08,15:38:27.000,251,11076420,116285,0,1757345906,13812.965609369996,9.137716350000119,53038.70865984 2025-09-08,15:38:28.000,251,11076397,116205,0,1757345907,13812.972345679991,9.151814609998837,53038.75058256 2025-09-08,15:38:29.000,251,11076470,116445,0,1757345908,13813.006027229996,9.187060260002909,53038.7296212 2025-09-08,15:38:30.000,251,11076433,116365,0,1757345909,13813.006027229996,9.222305909999704,53038.78551816001 2025-09-08,15:38:31.000,251,11076467,116045,0,1757345910,13813.066654019996,9.264600690003135,53038.792505280006 2025-09-08,15:38:32.000,251,11076474,116405,0,1757345911,13813.059917710001,9.30689546999929,53038.771543920004 2025-09-08,15:38:33.000,251,11076437,116245,0,1757345912,13813.107071879997,9.35623938000208,53038.81346664001 2025-09-08,15:38:34.000,251,11076420,116285,0,1757345913,13813.107071879997,9.398534159998235,53038.88333784001 2025-09-08,15:38:35.000,251,11076472,116325,0,1757345914,13813.134017119992,9.433779810002306,53038.8693636 2025-09-08,15:38:36.000,251,11076427,116565,0,1757345915,13813.154226049992,9.469025459999102,53038.86237648001 2025-09-08,15:38:37.000,251,11076471,116565,0,1757345916,13813.160962360002,9.511320240002533,53038.84840224 2025-09-08,15:38:38.000,251,11076473,116325,0,1757345917,13813.120544500001,9.497221980003815,53038.90429920001 2025-09-08,15:38:39.000,251,11076396,116165,0,1757345918,13813.214852839992,9.518369370001892,53038.92526056 2025-09-08,15:38:40.000,251,11076491,116245,0,1757345919,13813.228325459997,9.497221980003815,53038.90429920001 2025-09-08,15:38:41.000,251,11076414,116245,0,1757345920,13813.208116529997,9.504271110003174,53038.88333784001 2025-09-08,15:38:42.000,251,11076446,116325,0,1757345921,13813.241798080002,9.454927200000384,53038.939234800004 2025-09-08,15:38:43.000,251,11076368,116605,0,1757345922,13813.262007010002,9.419681550003588,53038.95320904001 2025-09-08,15:38:44.000,251,11076440,116445,0,1757345923,13813.275479629992,9.40558329000487,53038.98814464 2025-09-08,15:38:45.000,251,11076428,116165,0,1757345924,13813.329370109997,9.34919025000272,53038.96718328 2025-09-08,15:38:46.000,251,11076398,116365,0,1757345925,13813.302424870002,9.31394459999865,53038.960196160006 2025-09-08,15:38:47.000,251,11076479,116605,0,1757345926,13813.363051660002,9.299846339999931,53038.98115752001 2025-09-08,15:38:48.000,251,11076465,116485,0,1757345927,13813.342842730002,9.278698950001854,53039.009106000005 2025-09-08,15:38:49.000,251,11076481,116325,0,1757345928,13813.329370109997,9.335091990004003,53039.058015840004 2025-09-08,15:38:50.000,251,11076428,116645,0,1757345929,13813.329370109997,9.299846339999931,53039.03006736001 2025-09-08,15:38:51.000,251,11076458,116045,0,1757345930,13813.309161179997,9.222305909999704,53039.078977200006 2025-09-08,15:38:52.000,251,11076480,115965,0,1757345931,13813.349579039997,9.201158520001627,53039.12089992001 2025-09-08,15:38:53.000,251,11076430,116365,0,1757345932,13813.336106419993,9.187060260002909,53039.13487416 2025-09-08,15:38:54.000,251,11076424,115885,0,1757345933,13813.322633800002,9.17296200000419,53039.09295144 2025-09-08,15:38:55.000,251,11076418,116285,0,1757345934,13813.329370109997,9.137716350000119,53039.13487416 2025-09-08,15:38:56.000,251,11076448,116285,0,1757345935,13813.349579039997,9.1236180900014,53039.16282264 2025-09-08,15:38:57.000,251,11076433,116405,0,1757345936,13813.322633800002,9.102470700003323,53039.13487416 2025-09-08,15:38:58.000,251,11076473,116405,0,1757345937,13813.336106419993,9.109519830002682,53039.23269384 2025-09-08,15:38:59.000,251,11076399,116325,0,1757345938,13813.389996899998,9.07427417999861,53039.26064232 2025-09-08,15:39:00.000,251,11076480,116285,0,1757345939,13813.376524279993,9.053126790000533,53039.23269384 2025-09-08,15:39:01.000,251,11076462,115965,0,1757345940,13813.410205829998,9.003782879997743,53039.246668080006 2025-09-08,15:39:02.000,251,11076420,116325,0,1757345941,13813.423678449988,9.003782879997743,53039.28160368 2025-09-08,15:39:03.000,251,11076412,116045,0,1757345942,13813.423678449988,8.933291580004152,53039.274616560004 2025-09-08,15:39:04.000,251,11076419,116285,0,1757345943,13813.484305239988,8.90509505999944,53039.3235264 2025-09-08,15:39:05.000,251,11076457,116165,0,1757345944,13813.517986789993,8.862800280003285,53039.3235264 2025-09-08,15:39:06.000,251,11076503,116085,0,1757345945,13813.531459409998,8.820505499999854,53039.38641048001 2025-09-08,15:39:07.000,251,11076475,116245,0,1757345946,13813.565140959989,8.757063329998346,53039.42134608 2025-09-08,15:39:08.000,251,11076444,116285,0,1757345947,13813.578613579994,8.693621160004113,53039.43532032001 2025-09-08,15:39:09.000,251,11076486,116325,0,1757345948,13813.612295129999,8.6654246399994,53039.44929456 2025-09-08,15:39:10.000,251,11076468,116365,0,1757345949,13813.639240369994,8.594933339998533,53039.43532032001 2025-09-08,15:39:11.000,251,11076432,116285,0,1757345950,13813.699867159994,8.552638560002379,53039.47025592 2025-09-08,15:39:12.000,251,11076416,116365,0,1757345951,13813.733548709999,8.460999870003434,53039.4982044 2025-09-08,15:39:13.000,251,11076431,116205,0,1757345952,13813.760493949994,8.425754219999362,53039.51916576 2025-09-08,15:39:14.000,251,11076433,116325,0,1757345953,13813.84806597999,8.31296814000234,53039.50519152001 2025-09-08,15:39:15.000,251,11076423,116285,0,1757345954,13813.901956459995,8.277722489998268,53039.54012712 2025-09-08,15:39:16.000,251,11076442,116365,0,1757345955,13813.982792179995,8.228378580002754,53039.52615288 2025-09-08,15:39:17.000,251,11076468,116045,0,1757345956,13814.043418969995,8.13673989000381,53039.609998320004 2025-09-08,15:39:18.000,251,11076450,116525,0,1757345957,13814.07710052,8.115592499998456,53039.57506272001 2025-09-08,15:39:19.000,251,11076500,116205,0,1757345958,13814.151199929991,8.03100293999887,53039.609998320004 2025-09-08,15:39:20.000,251,11076430,116525,0,1757345959,13814.225299339996,7.9675607700046385,53039.65192104001 2025-09-08,15:39:21.000,251,11076431,116165,0,1757345960,13814.272453509991,7.90411860000313,53039.65192104001 2025-09-08,15:39:22.000,251,11076486,116365,0,1757345961,13814.326343989997,7.840676430001622,53039.69384376 2025-09-08,15:39:23.000,251,11076381,116325,0,1757345962,13814.400443400002,7.805430780004826,53039.78467632 2025-09-08,15:39:24.000,251,11076412,116005,0,1757345963,13814.407179709997,7.734939480003959,53039.79166344001 2025-09-08,15:39:25.000,251,11076426,116445,0,1757345964,13814.481279120002,7.685595570001169,53039.882496 2025-09-08,15:39:26.000,251,11076399,116285,0,1757345965,13814.521696980002,7.664448180003092,53039.88948312001 2025-09-08,15:39:27.000,251,11076427,116525,0,1757345966,13814.582323770002,7.572809490004147,53039.91044448001 2025-09-08,15:39:28.000,251,11076450,116485,0,1757345967,13814.636214249993,7.572809490004147,53039.86852176001 2025-09-08,15:39:29.000,251,11076411,116365,0,1757345968,13814.710313659998,7.551662099998794,53039.99428992 2025-09-08,15:39:30.000,251,11076494,116485,0,1757345969,13814.784413069989,7.530514710000716,53040.015251280005 2025-09-08,15:39:31.000,251,11076432,116325,0,1757345970,13814.912402959999,7.467072539999208,53040.07813536001 2025-09-08,15:39:32.000,251,11076438,116045,0,1757345971,13814.912402959999,7.467072539999208,53040.10608384001 2025-09-08,15:39:33.000,251,11076369,116365,0,1757345972,13815.040392849995,7.438876020001771,53040.1619808 2025-09-08,15:39:34.000,251,11076453,116285,0,1757345973,13815.15491012,7.431826890002412,53040.18992928 2025-09-08,15:39:35.000,251,11076417,116365,0,1757345974,13815.20880059999,7.396581239998341,53040.2667876 2025-09-08,15:39:36.000,251,11076470,116405,0,1757345975,13815.29637263,7.396581239998341,53040.301723200006 2025-09-08,15:39:37.000,251,11076421,116325,0,1757345976,13815.370472039991,7.396581239998341,53040.3366588 2025-09-08,15:39:38.000,251,11076410,116365,0,1757345977,13815.464780379996,7.375433850000263,53040.3366588 2025-09-08,15:39:39.000,251,11076427,116325,0,1757345978,13815.511934549992,7.4036303699977,53040.32967168 2025-09-08,15:39:40.000,251,11076426,116205,0,1757345979,13815.606242889997,7.410679500004335,53040.45543984 2025-09-08,15:39:41.000,251,11076435,116325,0,1757345980,13815.653397059992,7.45297428000049,53040.469414080006 2025-09-08,15:39:42.000,251,11076461,116485,0,1757345981,13815.653397059992,7.45297428000049,53040.51133680001 2025-09-08,15:39:43.000,251,11076426,116245,0,1757345982,13815.714023849992,7.488219930004561,53040.518323920005 2025-09-08,15:39:44.000,251,11076459,116485,0,1757345983,13815.761178020002,7.530514710000716,53040.567233760004 2025-09-08,15:39:45.000,251,11076411,116485,0,1757345984,13815.815068499993,7.6010060100015835,53040.63011784001 2025-09-08,15:39:46.000,251,11076435,116485,0,1757345985,13815.875695289993,7.713792089998606,53040.67902768001 2025-09-08,15:39:47.000,251,11076423,116485,0,1757345986,13815.902640529988,7.741988610003318,53040.67902768001 2025-09-08,15:39:48.000,251,11076443,116365,0,1757345987,13815.983476249989,7.798381649998191,53040.71396328 2025-09-08,15:39:49.000,251,11076411,116485,0,1757345988,13816.003685179989,7.868872949999059,53040.74889888001 2025-09-08,15:39:50.000,251,11076420,116605,0,1757345989,13816.017157799994,7.974609900003998,53040.81178296 2025-09-08,15:39:51.000,251,11076437,116485,0,1757345990,13816.017157799994,8.059199460003583,53040.84671856001 2025-09-08,15:39:52.000,251,11076430,116365,0,1757345991,13816.037366729994,8.164936410001246,53040.923576880006 2025-09-08,15:39:53.000,251,11076415,116405,0,1757345992,13816.118202449994,8.200182059998042,53040.88864128 2025-09-08,15:39:54.000,251,11076471,116325,0,1757345993,13816.104729829989,8.298869880003622,53040.88165416 2025-09-08,15:39:55.000,251,11076413,116365,0,1757345994,13816.104729829989,8.334115530000417,53040.972486720006 2025-09-08,15:39:56.000,251,11076443,116725,0,1757345995,13816.104729829989,8.411655960000644,53041.02838368 2025-09-08,15:39:57.000,251,11076480,116525,0,1757345996,13816.091257209999,8.475098130002152,53041.02838368 2025-09-08,15:39:58.000,251,11076462,116485,0,1757345997,13816.064311969989,8.552638560002379,53041.070306400004 2025-09-08,15:39:59.000,251,11076438,116205,0,1757345998,13816.084520899989,8.580835079999815,53041.13319048001 2025-09-08,15:40:00.000,251,11076453,116485,0,1757345999,13816.044103039989,8.651326380000683,53041.15415184 2025-09-08,15:40:01.000,251,11076464,116365,0,1757346000,13816.017157799994,8.700670290003472,53041.16812608 2025-09-08,15:40:02.000,251,11076483,116405,0,1757346001,13815.956531009993,8.735915940000268,53041.21703592 2025-09-08,15:40:03.000,251,11076412,116125,0,1757346002,13815.943058389988,8.785259850003058,53041.19607456 2025-09-08,15:40:04.000,251,11076401,116165,0,1757346003,13815.916113149993,8.785259850003058,53041.25197152001 2025-09-08,15:40:05.000,251,11076446,116445,0,1757346004,13815.862222669988,8.764112459997705,53041.29389424 2025-09-08,15:40:06.000,251,11076466,116445,0,1757346005,13815.835277429993,8.785259850003058,53041.37773968001 2025-09-08,15:40:07.000,251,11076433,116365,0,1757346006,13815.808332189998,8.757063329998346,53041.37773968001 2025-09-08,15:40:08.000,251,11076395,116285,0,1757346007,13815.815068499993,8.742965069999627,53041.37773968001 2025-09-08,15:40:09.000,251,11076435,116245,0,1757346008,13815.808332189998,8.792308980002417,53041.426649520006 2025-09-08,15:40:10.000,251,11076387,116405,0,1757346009,13815.761178020002,8.799358110001776,53041.426649520006 2025-09-08,15:40:11.000,251,11076424,116485,0,1757346010,13815.774650639993,8.792308980002417,53041.454598000004 2025-09-08,15:40:12.000,251,11076451,116645,0,1757346011,13815.720760160002,8.757063329998346,53041.46857224001 2025-09-08,15:40:13.000,251,11076483,116285,0,1757346012,13815.714023849992,8.785259850003058,53041.475559360006 2025-09-08,15:40:14.000,251,11076467,116685,0,1757346013,13815.666869679997,8.778210720003699,53041.46857224001 2025-09-08,15:40:15.000,251,11076399,116525,0,1757346014,13815.700551230002,8.77116159000434,53041.53844344 2025-09-08,15:40:16.000,251,11076428,116405,0,1757346015,13815.700551230002,8.785259850003058,53041.5594048 2025-09-08,15:40:17.000,251,11076486,116405,0,1757346016,13815.653397059992,8.785259850003058,53041.56639192001 2025-09-08,15:40:18.000,251,11076453,116485,0,1757346017,13815.646660749997,8.834603759998572,53041.524469200005 2025-09-08,15:40:19.000,251,11076415,116565,0,1757346018,13815.646660749997,8.862800280003285,53041.60831464 2025-09-08,15:40:20.000,251,11076415,116445,0,1757346019,13815.639924440002,8.855751150003925,53041.58735328001 2025-09-08,15:40:21.000,251,11076454,116605,0,1757346020,13815.666869679997,8.848702020004566,53041.65023736 2025-09-08,15:40:22.000,251,11076398,116325,0,1757346021,13815.646660749997,8.883947670001362,53041.65722448 2025-09-08,15:40:23.000,251,11076385,116685,0,1757346022,13815.666869679997,8.862800280003285,53041.643250240006 2025-09-08,15:40:24.000,251,11076448,116485,0,1757346023,13815.680342300002,8.869849410002644,53041.70613432 2025-09-08,15:40:25.000,251,11076478,116525,0,1757346024,13815.680342300002,8.855751150003925,53041.73408280001 2025-09-08,15:40:26.000,251,11076482,116285,0,1757346025,13815.680342300002,8.806407240001136,53041.79696688 2025-09-08,15:40:27.000,251,11076418,116485,0,1757346026,13815.734232779992,8.757063329998346,53041.692160080005 2025-09-08,15:40:28.000,251,11076421,116645,0,1757346027,13815.740969090002,8.700670290003472,53041.74805704 2025-09-08,15:40:29.000,251,11076461,116405,0,1757346028,13815.801595880002,8.601982469997893,53041.85286384001 2025-09-08,15:40:30.000,251,11076451,116445,0,1757346029,13815.808332189998,8.524442039997666,53041.810941120006 2025-09-08,15:40:31.000,251,11076394,116365,0,1757346030,13815.835277429993,8.468049000002793,53041.80395400001 2025-09-08,15:40:32.000,251,11076391,116325,0,1757346031,13815.862222669988,8.383459440003207,53041.79696688 2025-09-08,15:40:33.000,251,11076472,116445,0,1757346032,13815.909376839998,8.242476840001473,53041.85286384001 2025-09-08,15:40:34.000,251,11076445,116445,0,1757346033,13815.956531009993,8.12969076000445,53041.859850960005 2025-09-08,15:40:35.000,251,11076380,116605,0,1757346034,13815.963267319989,8.009855550000793,53041.88081232001 2025-09-08,15:40:36.000,251,11076400,116685,0,1757346035,13815.990212559998,7.868872949999059,53041.88779944 2025-09-08,15:40:37.000,251,11076429,116445,0,1757346036,13816.030630419998,7.699693829999887,53041.978632000006 2025-09-08,15:40:38.000,251,11076457,116365,0,1757346037,13815.990212559998,7.558711229998153,53041.95068352001 2025-09-08,15:40:39.000,251,11076461,116405,0,1757346038,13816.077784589994,7.375433850000263,53041.97164488001 2025-09-08,15:40:40.000,251,11076480,116645,0,1757346039,13816.104729829989,7.262647770003241,53041.99260624 2025-09-08,15:40:41.000,251,11076458,116405,0,1757346040,13816.104729829989,7.09346865000407,53042.00658048 2025-09-08,15:40:42.000,251,11076366,116445,0,1757346041,13816.097993519994,6.931338660004258,53042.02055472001 2025-09-08,15:40:43.000,251,11076455,116445,0,1757346042,13816.12493875999,6.776257800003805,53042.06247744 2025-09-08,15:40:44.000,251,11076440,116285,0,1757346043,13816.104729829989,6.663471719999507,53042.04151608 2025-09-08,15:40:45.000,251,11076434,116285,0,1757346044,13816.104729829989,6.550685640002484,53042.09042592001 2025-09-08,15:40:46.000,251,11076399,116485,0,1757346045,13816.077784589994,6.45904695000354,53042.09042592001 2025-09-08,15:40:47.000,251,11076385,116485,0,1757346046,13816.097993519994,6.402653910001391,53042.10440016 2025-09-08,15:40:48.000,251,11076387,116605,0,1757346047,13816.077784589994,6.332162610000523,53042.13234864 2025-09-08,15:40:49.000,251,11076387,116325,0,1757346048,13816.023894109989,6.282818699997733,53042.09042592001 2025-09-08,15:40:50.000,251,11076458,116485,0,1757346049,13815.976739939993,6.2405239200015785,53042.125361520004 2025-09-08,15:40:51.000,251,11076434,116365,0,1757346050,13815.929585769998,6.155934360001993,53042.146322880006 2025-09-08,15:40:52.000,251,11076402,116685,0,1757346051,13815.842013740003,6.148885230002634,53042.15331 2025-09-08,15:40:53.000,251,11076424,116365,0,1757346052,13815.734232779992,6.106590449999203,53042.146322880006 2025-09-08,15:40:54.000,251,11076381,116605,0,1757346053,13815.653397059992,6.071344800002407,53042.13933576001 2025-09-08,15:40:55.000,251,11076449,116285,0,1757346054,13815.619715510002,6.036099149998336,53042.15331 2025-09-08,15:40:56.000,251,11076432,116245,0,1757346055,13815.491725619991,6.036099149998336,53042.15331 2025-09-08,15:40:57.000,251,11076462,116485,0,1757346056,13815.39741728,6.05019741000433,53042.16029712 2025-09-08,15:40:58.000,251,11076421,116245,0,1757346057,13815.33679049,6.05019741000433,53042.18125848 2025-09-08,15:40:59.000,251,11076466,116645,0,1757346058,13815.25595477,6.043148279997695,53042.16029712 2025-09-08,15:41:00.000,251,11076450,116405,0,1757346059,13815.19532798,6.036099149998336,53042.18824560001 2025-09-08,15:41:01.000,251,11076392,116605,0,1757346060,13815.0740744,6.0290500199989765,53042.13933576001 2025-09-08,15:41:02.000,251,11076372,116725,0,1757346061,13815.00671129999,6.0290500199989765,53042.16029712 2025-09-08,15:41:03.000,251,11076472,116565,0,1757346062,13814.892194029999,6.057246540003689,53042.13933576001 2025-09-08,15:41:04.000,251,11076431,116445,0,1757346063,13814.804621999989,6.085443060001126,53042.146322880006 2025-09-08,15:41:05.000,251,11076404,116125,0,1757346064,13814.750731519998,6.113639579998562,53042.15331 2025-09-08,15:41:06.000,251,11076436,116485,0,1757346065,13814.676632109993,6.113639579998562,53042.13234864 2025-09-08,15:41:07.000,251,11076419,116445,0,1757346066,13814.609269009998,6.113639579998562,53042.097413040006 2025-09-08,15:41:08.000,251,11076416,116605,0,1757346067,13814.541905910002,6.148885230002634,53042.11138728 2025-09-08,15:41:09.000,251,11076405,116645,0,1757346068,13814.420652330002,6.191180009998789,53042.10440016 2025-09-08,15:41:10.000,251,11076439,116485,0,1757346069,13814.326343989997,6.2405239200015785,53042.076451680005 2025-09-08,15:41:11.000,251,11076453,116485,0,1757346070,13814.245508269996,6.254622180000297,53042.097413040006 2025-09-08,15:41:12.000,251,11076392,116365,0,1757346071,13814.171408859991,6.325113480001164,53042.06247744 2025-09-08,15:41:13.000,251,11076459,116645,0,1757346072,13814.13099099999,6.381506520003313,53042.03452896 2025-09-08,15:41:14.000,251,11076438,116725,0,1757346073,13814.063627899995,6.473145210002258,53042.076451680005 2025-09-08,15:41:15.000,251,11076393,116605,0,1757346074,13814.003001109995,6.487243470000976,53042.0135676 2025-09-08,15:41:16.000,251,11076450,116445,0,1757346075,13813.95584694,6.536587380003766,53042.05549032 2025-09-08,15:41:17.000,251,11076398,116365,0,1757346076,13813.962583249995,6.600029549997998,53041.99959336001 2025-09-08,15:41:18.000,251,11076418,116765,0,1757346077,13813.901956459995,6.6070786800046335,53041.97164488001 2025-09-08,15:41:19.000,251,11076358,116365,0,1757346078,13813.901956459995,6.614127810003993,53041.93670928 2025-09-08,15:41:20.000,251,11076452,116365,0,1757346079,13813.87501122,6.6070786800046335,53041.97164488001 2025-09-08,15:41:21.000,251,11076459,116565,0,1757346080,13813.922165389995,6.614127810003993,53041.929722160006 2025-09-08,15:41:22.000,251,11076391,116485,0,1757346081,13813.96931955999,6.614127810003993,53041.93670928 2025-09-08,15:41:23.000,251,11076469,116805,0,1757346082,13814.02994634999,6.58593128999928,53041.8738252 2025-09-08,15:41:24.000,251,11076372,116205,0,1757346083,13814.07036420999,6.564783900001203,53041.859850960005 2025-09-08,15:41:25.000,251,11076438,116565,0,1757346084,13814.063627899995,6.494292600000335,53041.88779944 2025-09-08,15:41:26.000,251,11076404,116485,0,1757346085,13814.151199929991,6.45904695000354,53041.89478656 2025-09-08,15:41:27.000,251,11076448,116525,0,1757346086,13814.1983541,6.353309999998601,53041.8738252 2025-09-08,15:41:28.000,251,11076439,116365,0,1757346087,13814.1983541,6.247573050000938,53041.82491536 2025-09-08,15:41:29.000,251,11076418,116365,0,1757346088,13814.225299339996,6.17708175000007,53041.8388896 2025-09-08,15:41:30.000,251,11076423,116445,0,1757346089,13814.218563030001,6.071344800002407,53041.79696688 2025-09-08,15:41:31.000,251,11076416,116605,0,1757346090,13814.191617789991,5.937411330000032,53041.83190248001 2025-09-08,15:41:32.000,251,11076425,116605,0,1757346091,13814.171408859991,5.909214810002595,53041.789979760004 2025-09-08,15:41:33.000,251,11076435,116605,0,1757346092,13814.07036420999,5.859870899999805,53041.78299264001 2025-09-08,15:41:34.000,251,11076384,116485,0,1757346093,13814.02994634999,5.82462525000301,53041.77600552 2025-09-08,15:41:35.000,251,11076411,116765,0,1757346094,13813.98952848999,5.852821770000446,53041.78299264001 2025-09-08,15:41:36.000,251,11076412,116405,0,1757346095,13813.82785704999,5.831674380002369,53041.77600552 2025-09-08,15:41:37.000,251,11076373,116525,0,1757346096,13813.693130849999,5.82462525000301,53041.66421160001 2025-09-08,15:41:38.000,251,11076377,116805,0,1757346097,13813.585349889989,5.881018289997883,53041.65722448 2025-09-08,15:41:39.000,251,11076444,116405,0,1757346098,13813.437151069993,5.9233130700013135,53041.61530176001 2025-09-08,15:41:40.000,251,11076426,116645,0,1757346099,13813.342842730002,5.958558719998109,53041.60831464 2025-09-08,15:41:41.000,251,11076459,116525,0,1757346100,13813.160962360002,5.958558719998109,53041.58036616 2025-09-08,15:41:42.000,251,11076427,116805,0,1757346101,13813.046445089996,6.014951760000258,53041.53145632 2025-09-08,15:41:43.000,251,11076405,116525,0,1757346102,13812.931927819991,6.064295670003048,53041.51049496 2025-09-08,15:41:44.000,251,11076390,116285,0,1757346103,13812.824146859995,6.0290500199989765,53041.454598000004 2025-09-08,15:41:45.000,251,11076481,116285,0,1757346104,13812.72983851999,6.036099149998336,53041.41966240001 2025-09-08,15:41:46.000,251,11076433,116405,0,1757346105,13812.64900279999,6.085443060001126,53041.41966240001 2025-09-08,15:41:47.000,251,11076422,116485,0,1757346106,13812.57490339,6.05019741000433,53041.33581696 2025-09-08,15:41:48.000,251,11076418,116285,0,1757346107,13812.494067669999,6.043148279997695,53041.307868480006 2025-09-08,15:41:49.000,251,11076376,116645,0,1757346108,13812.386286709989,5.965607850004744,53041.3148556 2025-09-08,15:41:50.000,251,11076455,116485,0,1757346109,13812.325659919989,5.859870899999805,53041.258958640006 2025-09-08,15:41:51.000,251,11076370,116565,0,1757346110,13812.238087889993,5.796428729998297,53041.2449844 2025-09-08,15:41:52.000,251,11076484,116645,0,1757346111,13812.177461099993,5.711839169998711,53041.20306168 2025-09-08,15:41:53.000,251,11076433,116285,0,1757346112,13812.083152760002,5.563807440004894,53041.16113896001 2025-09-08,15:41:54.000,251,11076423,116965,0,1757346113,13811.988844419997,5.443972230001236,53041.16113896001 2025-09-08,15:41:55.000,251,11076383,116725,0,1757346114,13811.934953939992,5.2959405000001425,53041.119216240004 2025-09-08,15:41:56.000,251,11076444,116485,0,1757346115,13811.867590839996,5.197252680001839,53041.11222912001 2025-09-08,15:41:57.000,251,11076423,116525,0,1757346116,13811.75980988,4.985778779999237,53041.05633216 2025-09-08,15:41:58.000,251,11076392,116605,0,1757346117,13811.712655709991,4.872992700002214,53041.021396560005 2025-09-08,15:41:59.000,251,11076451,116645,0,1757346118,13811.604874749995,4.753157489998557,53041.02838368 2025-09-08,15:42:00.000,251,11076424,116645,0,1757346119,13811.55098426999,4.605125760004739,53040.99344808001 2025-09-08,15:42:01.000,251,11076406,116525,0,1757346120,13811.44993961999,4.485290550001082,53040.96549960001 2025-09-08,15:42:02.000,251,11076426,116605,0,1757346121,13811.34889496999,4.330209690000629,53040.89562840001 2025-09-08,15:42:03.000,251,11076406,116445,0,1757346122,13811.34889496999,4.175128830000176,53040.88864128 2025-09-08,15:42:04.000,251,11076405,116845,0,1757346123,13811.227641389989,3.9989005800016457,53040.83274432 2025-09-08,15:42:05.000,251,11076458,116565,0,1757346124,13811.140069359994,3.8861145000046236,53040.7908216 2025-09-08,15:42:06.000,251,11076453,116485,0,1757346125,13811.059233639993,3.7380827700035297,53040.83274432 2025-09-08,15:42:07.000,251,11076361,116645,0,1757346126,13811.012079469998,3.597100170001795,53040.76986024 2025-09-08,15:42:08.000,251,11076472,116245,0,1757346127,13810.958188989993,3.4490684400007012,53040.74889888001 2025-09-08,15:42:09.000,251,11076389,116605,0,1757346128,13810.884089580002,3.2446436700047343,53040.67902768001 2025-09-08,15:42:10.000,251,11076410,116605,0,1757346129,13810.890825889997,3.1036610700029996,53040.686014800005 2025-09-08,15:42:11.000,251,11076400,116525,0,1757346130,13810.931243749998,2.906285429999116,53040.6510792 2025-09-08,15:42:12.000,251,11076398,116365,0,1757346131,13810.991870539998,2.7300571800005855,53040.60216936 2025-09-08,15:42:13.000,251,11076382,116725,0,1757346132,13811.012079469998,2.539730670003337,53040.60915648001 2025-09-08,15:42:14.000,251,11076479,116565,0,1757346133,13811.065969949988,2.3776006800035248,53040.60915648001 2025-09-08,15:42:15.000,251,11076358,116525,0,1757346134,13811.086178879988,2.173175910000282,53040.6510792 2025-09-08,15:42:16.000,251,11076431,116685,0,1757346135,13811.234377699999,1.9828494000030332,53040.57422088 2025-09-08,15:42:17.000,251,11076378,116645,0,1757346136,13811.274795559999,1.8348176700019394,53040.567233760004 2025-09-08,15:42:18.000,251,11076454,116405,0,1757346137,13811.30847710999,1.6233437699993374,53040.518323920005 2025-09-08,15:42:19.000,251,11076416,116485,0,1757346138,13811.41625807,1.4541646500001661,53040.51133680001 2025-09-08,15:42:20.000,251,11076394,116725,0,1757346139,13811.53077533999,1.2638381400029175,53040.4764012 2025-09-08,15:42:21.000,251,11076456,116685,0,1757346140,13811.665501539996,1.1158064100018237,53040.518323920005 2025-09-08,15:42:22.000,251,11076429,116805,0,1757346141,13811.773282499991,0.974823810000089,53040.51133680001 2025-09-08,15:42:23.000,251,11076396,116445,0,1757346142,13811.928217629997,0.819742949999636,53040.50434968 2025-09-08,15:42:24.000,251,11076486,116565,0,1757346143,13812.089889069997,0.6928586100038956,53040.51133680001 2025-09-08,15:42:25.000,251,11076413,116285,0,1757346144,13812.204406340003,0.5448268800028018,53040.49736256 2025-09-08,15:42:26.000,251,11076427,116605,0,1757346145,13812.332396229998,0.39679515000170795,53040.4764012 2025-09-08,15:42:27.000,251,11076487,116525,0,1757346146,13812.453649809999,0.2628616799993324,53040.49037544001 2025-09-08,15:42:28.000,251,11076433,116565,0,1757346147,13812.58837600999,0.12892821000423282,53040.49736256 2025-09-08,15:42:29.000,251,11076370,116445,0,1757346148,13812.73657483,0.009093000000575557,53040.5462724 2025-09-08,15:42:30.000,251,11076407,116565,0,1757346149,13812.83088316999,-0.07549655999901006,53040.53928528001 2025-09-08,15:42:31.000,251,11076404,116405,0,1757346150,13812.931927819991,-0.17418437999731395,53040.55325952 2025-09-08,15:42:32.000,251,11076480,116605,0,1757346151,13813.066654019996,-0.21647916000074474,53040.58120800001 2025-09-08,15:42:33.000,251,11076472,116565,0,1757346152,13813.154226049992,-0.27992133000225294,53040.60915648001 2025-09-08,15:42:34.000,251,11076458,116845,0,1757346153,13813.174434979992,-0.3081178499996895,53040.65806632001 2025-09-08,15:42:35.000,251,11076462,116565,0,1757346154,13813.235061769992,-0.31516697999904864,53040.67902768001 2025-09-08,15:42:36.000,251,11076411,116685,0,1757346155,13813.255270699992,-0.2940195900009712,53040.686014800005 2025-09-08,15:42:37.000,251,11076392,116645,0,1757346156,13813.262007010002,-0.2658230699962587,53040.686014800005 2025-09-08,15:42:38.000,251,11076469,116485,0,1757346157,13813.255270699992,-0.2094300300013856,53040.72793752001 2025-09-08,15:42:39.000,251,11076447,116565,0,1757346158,13813.262007010002,-0.15303698999923654,53040.755886000006 2025-09-08,15:42:40.000,251,11076448,116445,0,1757346159,13813.228325459997,-0.06844742999965092,53040.76287312 2025-09-08,15:42:41.000,251,11076465,116765,0,1757346160,13813.201380220002,-0.019103519996860996,53040.7908216 2025-09-08,15:42:42.000,251,11076482,116685,0,1757346161,13813.167698669997,0.09368256000016117,53040.804795840006 2025-09-08,15:42:43.000,251,11076459,116565,0,1757346162,13813.113808189992,0.1430264700029511,53040.81877008 2025-09-08,15:42:44.000,251,11076440,116645,0,1757346163,13813.039708780001,0.25581254999997327,53040.77684736001 2025-09-08,15:42:45.000,251,11076387,116525,0,1757346164,13813.026236159996,0.3192547200014815,53040.804795840006 2025-09-08,15:42:46.000,251,11076456,116605,0,1757346165,13813.019499850001,0.453188190003857,53040.84671856001 2025-09-08,15:42:47.000,251,11076452,116565,0,1757346166,13813.019499850001,0.5800725299995975,53040.81178296 2025-09-08,15:42:48.000,251,11076424,116645,0,1757346167,13812.904982579996,0.6928586100038956,53040.81178296 2025-09-08,15:42:49.000,251,11076423,116645,0,1757346168,13812.83088316999,0.8056446900009178,53040.81877008 2025-09-08,15:42:50.000,251,11076418,116725,0,1757346169,13812.79720162,0.974823810000089,53040.76986024 2025-09-08,15:42:51.000,251,11076461,116685,0,1757346170,13812.743311139995,1.1017081500031054,53040.734924640004 2025-09-08,15:42:52.000,251,11076485,116445,0,1757346171,13812.662475419995,1.2144942300001276,53040.783834480004 2025-09-08,15:42:53.000,251,11076482,116765,0,1757346172,13812.58837600999,1.447115520000807,53040.734924640004 2025-09-08,15:42:54.000,251,11076459,116605,0,1757346173,13812.46712242999,1.6938350700002047,53040.7209504 2025-09-08,15:42:55.000,251,11076468,116565,0,1757346174,13812.305450989988,1.8982598400034476,53040.71396328 2025-09-08,15:42:56.000,251,11076467,116725,0,1757346175,13812.204406340003,2.1449793900028453,53040.734924640004 2025-09-08,15:42:57.000,251,11076382,116845,0,1757346176,13812.103361690002,2.3705515500041656,53040.67204056 2025-09-08,15:42:58.000,251,11076461,116685,0,1757346177,13812.049471209997,2.6172711000035633,53040.76287312 2025-09-08,15:42:59.000,251,11076455,116805,0,1757346178,13811.908008699997,2.8498923900042428,53040.74191176 2025-09-08,15:43:00.000,251,11076440,116805,0,1757346179,13811.806964049996,3.0331697700021323,53040.686014800005 2025-09-08,15:43:01.000,251,11076390,116605,0,1757346180,13811.705919399996,3.1882506300025852,53040.65806632001 2025-09-08,15:43:02.000,251,11076481,116565,0,1757346181,13811.67223784999,3.322184099997685,53040.6510792 2025-09-08,15:43:03.000,251,11076418,116565,0,1757346182,13811.65876523,3.3997245299979113,53040.67204056 2025-09-08,15:43:04.000,251,11076390,116925,0,1757346183,13811.65876523,3.533658000000287,53040.67902768001 2025-09-08,15:43:05.000,251,11076541,116685,0,1757346184,13811.524039029995,3.5689036500043585,53040.637104960006 2025-09-08,15:43:06.000,251,11076455,116645,0,1757346185,13811.524039029995,3.5830019100030768,53040.65806632001 2025-09-08,15:43:07.000,251,11076444,116445,0,1757346186,13811.422994379995,3.597100170001795,53040.60915648001 2025-09-08,15:43:08.000,251,11076452,116445,0,1757346187,13811.39604914,3.547756259999005,53040.64409208 2025-09-08,15:43:09.000,251,11076420,116445,0,1757346188,13811.301740799994,3.4490684400007012,53040.64409208 2025-09-08,15:43:10.000,251,11076459,116605,0,1757346189,13811.207432459989,3.4138227900039055,53040.57422088 2025-09-08,15:43:11.000,251,11076487,116605,0,1757346190,13811.167014599989,3.286938450000889,53040.57422088 2025-09-08,15:43:12.000,251,11076447,116725,0,1757346191,13811.039024709993,3.2657910600028117,53040.57422088 2025-09-08,15:43:13.000,251,11076477,116605,0,1757346192,13810.958188989993,3.1530049799985136,53040.53928528001 2025-09-08,15:43:14.000,251,11076426,116605,0,1757346193,13810.917771129993,3.068415419998928,53040.53928528001 2025-09-08,15:43:15.000,251,11076423,116805,0,1757346194,13810.884089580002,2.955629340001906,53040.53229816 2025-09-08,15:43:16.000,251,11076402,116605,0,1757346195,13810.803253860002,2.8992362999997567,53040.55325952 2025-09-08,15:43:17.000,251,11076368,116725,0,1757346196,13810.742627070002,2.8216958699995303,53040.49037544001 2025-09-08,15:43:18.000,251,11076430,116645,0,1757346197,13810.783044930002,2.7723519600040163,53040.49037544001 2025-09-08,15:43:19.000,251,11076396,116765,0,1757346198,13810.756099689992,2.7300571800005855,53040.469414080006 2025-09-08,15:43:20.000,251,11076459,116685,0,1757346199,13810.783044930002,2.6666150099990773,53040.45543984 2025-09-08,15:43:21.000,251,11076431,116725,0,1757346200,13810.803253860002,2.645467620001,53040.38556864 2025-09-08,15:43:22.000,251,11076433,116685,0,1757346201,13810.816726479992,2.5679271900007734,53040.40653 2025-09-08,15:43:23.000,251,11076403,116565,0,1757346202,13810.857144339992,2.490386760000547,53040.34364592001 2025-09-08,15:43:24.000,251,11076401,116605,0,1757346203,13810.890825889997,2.483337630001188,53040.32967168 2025-09-08,15:43:25.000,251,11076497,116725,0,1757346204,13810.964925300003,2.4621902400031104,53040.38556864 2025-09-08,15:43:26.000,251,11076444,116565,0,1757346205,13811.032288399998,2.441042849997757,53040.36460728 2025-09-08,15:43:27.000,251,11076448,116925,0,1757346206,13811.045761019988,2.4057972000009613,53040.301723200006 2025-09-08,15:43:28.000,251,11076406,116725,0,1757346207,13811.079442569993,2.335305900000094,53040.32268456001 2025-09-08,15:43:29.000,251,11076461,116645,0,1757346208,13811.059233639993,2.3494041599988122,53040.24582624001 2025-09-08,15:43:30.000,251,11076389,116365,0,1757346209,13811.086178879988,2.2718637299985858,53040.28774896 2025-09-08,15:43:31.000,251,11076462,116445,0,1757346210,13811.106387809989,2.2154706900037127,53040.32967168 2025-09-08,15:43:32.000,251,11076411,116765,0,1757346211,13811.025552089988,2.180225039999641,53040.23883912 2025-09-08,15:43:33.000,251,11076485,116805,0,1757346212,13811.018815779993,2.123832000004768,53040.280761840004 2025-09-08,15:43:34.000,251,11076476,116725,0,1757346213,13811.012079469998,2.074488090001978,53040.25980048 2025-09-08,15:43:35.000,251,11076400,116445,0,1757346214,13810.998606849993,1.9969476600017515,53040.24582624001 2025-09-08,15:43:36.000,251,11076494,116645,0,1757346215,13810.951452679998,1.9335054900002433,53040.2667876 2025-09-08,15:43:37.000,251,11076433,116645,0,1757346216,13810.904298510002,1.8771124499980942,53040.23883912 2025-09-08,15:43:38.000,251,11076446,116445,0,1757346217,13810.850408029997,1.8207194100032211,53040.22486488001 2025-09-08,15:43:39.000,251,11076403,116485,0,1757346218,13810.803253860002,1.757277240001713,53040.21089064 2025-09-08,15:43:40.000,251,11076469,116645,0,1757346219,13810.708945519997,1.757277240001713,53040.1619808 2025-09-08,15:43:41.000,251,11076450,116605,0,1757346220,13810.601164560001,1.707933329998923,53040.14800656 2025-09-08,15:43:42.000,251,11076470,116685,0,1757346221,13810.493383599991,1.7220315900049172,53040.12704520001 2025-09-08,15:43:43.000,251,11076441,116645,0,1757346222,13810.37886633,1.6726876800021273,53040.113070960004 2025-09-08,15:43:44.000,251,11076460,116605,0,1757346223,13810.264349059995,1.7361298500036355,53040.113070960004 2025-09-08,15:43:45.000,251,11076515,116445,0,1757346224,13810.13635917,1.7290807200042764,53040.0222384 2025-09-08,15:43:46.000,251,11076450,116805,0,1757346225,13809.988160349989,1.7784246299997903,53040.02922552 2025-09-08,15:43:47.000,251,11076425,116245,0,1757346226,13809.907324629989,1.7502281100023538,53039.966341440006 2025-09-08,15:43:48.000,251,11076452,116205,0,1757346227,13809.819752599993,1.7854737599991495,53039.98031568 2025-09-08,15:43:49.000,251,11076437,116525,0,1757346228,13809.725444260002,1.7220315900049172,53039.882496 2025-09-08,15:43:50.000,251,11076469,116485,0,1757346229,13809.644608540002,1.7431789800029946,53039.87550888 2025-09-08,15:43:51.000,251,11076409,116805,0,1757346230,13809.557036509992,1.6867859400008456,53039.81961192001 2025-09-08,15:43:52.000,251,11076436,116605,0,1757346231,13809.530091269997,1.6444911600046908,53039.78467632 2025-09-08,15:43:53.000,251,11076395,116965,0,1757346232,13809.543563890002,1.6233437699993374,53039.749740720006 2025-09-08,15:43:54.000,251,11076449,116565,0,1757346233,13809.536827579992,1.5317050800003926,53039.728779360004 2025-09-08,15:43:55.000,251,11076421,116725,0,1757346234,13809.570509129997,1.4894103000042378,53039.707818 2025-09-08,15:43:56.000,251,11076446,116725,0,1757346235,13809.631135919997,1.447115520000807,53039.70083088001 2025-09-08,15:43:57.000,251,11076471,116805,0,1757346236,13809.664817470002,1.3554768300018623,53039.71480512 2025-09-08,15:43:58.000,251,11076424,116645,0,1757346237,13809.698499019993,1.2708872700022766,53039.70083088001 2025-09-08,15:43:59.000,251,11076440,116605,0,1757346238,13809.698499019993,1.2074451000007684,53039.61698544 2025-09-08,15:44:00.000,251,11076411,116805,0,1757346239,13809.685026400002,1.186297710002691,53039.65192104001 2025-09-08,15:44:01.000,251,11076443,116885,0,1757346240,13809.678290089993,1.1228555400011828,53039.62397256001 2025-09-08,15:44:02.000,251,11076464,116605,0,1757346241,13809.651344849997,1.1228555400011828,53039.59602408 2025-09-08,15:44:03.000,251,11076388,116765,0,1757346242,13809.570509129997,1.073511629998393,53039.61698544 2025-09-08,15:44:04.000,251,11076435,116605,0,1757346243,13809.523354960002,1.031216850002238,53039.58903696 2025-09-08,15:44:05.000,251,11076418,117285,0,1757346244,13809.469464479997,0.974823810000089,53039.59602408 2025-09-08,15:44:06.000,251,11076403,116485,0,1757346245,13809.449255549996,0.9536764200020116,53039.630959680006 2025-09-08,15:44:07.000,251,11076405,116725,0,1757346246,13809.395365069991,0.9536764200020116,53039.582049840006 2025-09-08,15:44:08.000,251,11076459,116605,0,1757346247,13809.361683520001,0.9607255500013707,53039.5680756 2025-09-08,15:44:09.000,251,11076447,116885,0,1757346248,13809.368419829996,0.974823810000089,53039.52615288 2025-09-08,15:44:10.000,251,11076457,116965,0,1757346249,13809.354947209991,0.9536764200020116,53039.49121728 2025-09-08,15:44:11.000,251,11076443,116765,0,1757346250,13809.307793039996,0.9395781600032933,53039.48423016001 2025-09-08,15:44:12.000,251,11076422,116525,0,1757346251,13809.368419829996,0.9536764200020116,53039.53314000001 2025-09-08,15:44:13.000,251,11076463,116565,0,1757346252,13809.415573999991,0.9395781600032933,53039.49121728 2025-09-08,15:44:14.000,251,11076450,117125,0,1757346253,13809.395365069991,0.9113816399985808,53039.442307440004 2025-09-08,15:44:15.000,251,11076455,116645,0,1757346254,13809.395365069991,0.9043325099992217,53039.48423016001 2025-09-08,15:44:16.000,251,11076377,116605,0,1757346255,13809.388628759996,0.8620377300030668,53039.42134608 2025-09-08,15:44:17.000,251,11076457,116805,0,1757346256,13809.334738279991,0.8408903399977135,53039.38641048001 2025-09-08,15:44:18.000,251,11076425,116965,0,1757346257,13809.334738279991,0.819742949999636,53039.358462 2025-09-08,15:44:19.000,251,11076403,116965,0,1757346258,13809.26063887,0.7915464300021995,53039.36544912001 2025-09-08,15:44:20.000,251,11076386,116925,0,1757346259,13809.186539459995,0.7703990400041221,53039.35147488 2025-09-08,15:44:21.000,251,11076443,116765,0,1757346260,13809.146121599995,0.7774481700034812,53039.35147488 2025-09-08,15:44:22.000,251,11076446,116765,0,1757346261,13809.03160432999,0.7492516499987687,53039.31653928001 2025-09-08,15:44:23.000,251,11076419,116485,0,1757346262,13808.964241229995,0.7281042600006913,53039.28160368 2025-09-08,15:44:24.000,251,11076457,116805,0,1757346263,13808.93055967999,0.7351533900000504,53039.2536552 2025-09-08,15:44:25.000,251,11076453,116685,0,1757346264,13808.84972395999,0.7703990400041221,53039.19775824001 2025-09-08,15:44:26.000,251,11076428,116885,0,1757346265,13808.762151929994,0.7563007799981278,53039.20474536 2025-09-08,15:44:27.000,251,11076410,116445,0,1757346266,13808.701525139993,0.7703990400041221,53039.23968096001 2025-09-08,15:44:28.000,251,11076412,116765,0,1757346267,13808.607216799988,0.819742949999636,53039.15583552 2025-09-08,15:44:29.000,251,11076431,116885,0,1757346268,13808.566798939988,0.8479394700043485,53039.16980976001 2025-09-08,15:44:30.000,251,11076418,116605,0,1757346269,13808.546590010003,0.9325290300039342,53039.14186128 2025-09-08,15:44:31.000,251,11076473,116605,0,1757346270,13808.546590010003,1.024167720002879,53039.15583552 2025-09-08,15:44:32.000,251,11076428,116805,0,1757346271,13808.506172150002,1.080560759997752,53039.127887040006 2025-09-08,15:44:33.000,251,11076450,116925,0,1757346272,13808.452281669997,1.1721994500039727,53039.05102872001 2025-09-08,15:44:34.000,251,11076458,116925,0,1757346273,13808.445545360002,1.235641619998205,53039.1139128 2025-09-08,15:44:35.000,251,11076428,116645,0,1757346274,13808.432072739997,1.2990837899997132,53039.0440416 2025-09-08,15:44:36.000,251,11076417,116525,0,1757346275,13808.405127500002,1.3836733499992988,53039.06500296 2025-09-08,15:44:37.000,251,11076448,116765,0,1757346276,13808.425336430002,1.4612137799995253,53039.01609312 2025-09-08,15:44:38.000,251,11076468,116725,0,1757346277,13808.364709640002,1.5599015999978292,53038.99513176 2025-09-08,15:44:39.000,251,11076496,116805,0,1757346278,13808.337764399992,1.6303928999986965,53038.939234800004 2025-09-08,15:44:40.000,251,11076470,116765,0,1757346279,13808.337764399992,1.6444911600046908,53039.01609312 2025-09-08,15:44:41.000,251,11076515,116605,0,1757346280,13808.297346539992,1.7149824599982821,53038.9741704 2025-09-08,15:44:42.000,251,11076459,116885,0,1757346281,13808.277137609992,1.7502281100023538,53038.939234800004 2025-09-08,15:44:43.000,251,11076471,116805,0,1757346282,13808.297346539992,1.7925228899985086,53038.95320904001 2025-09-08,15:44:44.000,251,11076415,117005,0,1757346283,13808.277137609992,1.8348176700019394,53038.96718328 2025-09-08,15:44:45.000,251,11076462,116605,0,1757346284,13808.277137609992,1.8559650600000168,53038.939234800004 2025-09-08,15:44:46.000,251,11076460,116605,0,1757346285,13808.256928679992,1.9405546199996024,53038.96718328 2025-09-08,15:44:47.000,251,11076397,117085,0,1757346286,13808.250192369997,2.018095049999829,53038.96718328 2025-09-08,15:44:48.000,251,11076432,116765,0,1757346287,13808.223247130001,2.123832000004768,53038.94622192 2025-09-08,15:44:49.000,251,11076416,116605,0,1757346288,13808.256928679992,2.2084215600043535,53038.99513176 2025-09-08,15:44:50.000,251,11076442,116805,0,1757346289,13808.189565579996,2.2718637299985858,53038.90429920001 2025-09-08,15:44:51.000,251,11076431,116965,0,1757346290,13808.162620340001,2.3635024200048065,53038.960196160006 2025-09-08,15:44:52.000,251,11076427,116805,0,1757346291,13808.128938789996,2.4621902400031104,53038.96718328 2025-09-08,15:44:53.000,251,11076477,116605,0,1757346292,13808.02115783,2.546779800002696,53038.98814464 2025-09-08,15:44:54.000,251,11076479,116845,0,1757346293,13807.96053104,2.659565879999718,53039.009106000005 2025-09-08,15:44:55.000,251,11076450,116685,0,1757346294,13807.85948639,2.708909790002508,53038.96718328 2025-09-08,15:44:56.000,251,11076413,116805,0,1757346295,13807.805595909995,2.744155439999304,53039.00211888001 2025-09-08,15:44:57.000,251,11076419,116965,0,1757346296,13807.69107863999,2.87103978000232,53039.01609312 2025-09-08,15:44:58.000,251,11076439,116885,0,1757346297,13807.563088749994,2.8992362999997567,53039.00211888001 2025-09-08,15:44:59.000,251,11076394,116965,0,1757346298,13807.408153619988,2.969727600000624,53038.98115752001 2025-09-08,15:45:00.000,251,11076445,116845,0,1757346299,13807.286900040002,3.061366289999569,53038.9741704 2025-09-08,15:45:01.000,251,11076469,116685,0,1757346300,13807.172382769997,3.1036610700029996,53038.939234800004 2025-09-08,15:45:02.000,251,11076417,116965,0,1757346301,13807.003975020001,3.174152370003867,53038.911286320006 2025-09-08,15:45:03.000,251,11076437,116805,0,1757346302,13806.84230358,3.2587419300034526,53038.82744088 2025-09-08,15:45:04.000,251,11076413,116885,0,1757346303,13806.687368449995,3.322184099997685,53038.75756968 2025-09-08,15:45:05.000,251,11076471,116765,0,1757346304,13806.57285117999,3.3997245299979113,53038.77853104 2025-09-08,15:45:06.000,251,11076493,116845,0,1757346305,13806.364025569994,3.491363220004132,53038.743595440006 2025-09-08,15:45:07.000,251,11076489,116845,0,1757346306,13806.215826749998,3.5548053899983643,53038.68071136 2025-09-08,15:45:08.000,251,11076389,116965,0,1757346307,13806.087836860002,3.6746406000020215,53038.63180152 2025-09-08,15:45:09.000,251,11076442,116645,0,1757346308,13806.000264829992,3.759230160001607,53038.554943200004 2025-09-08,15:45:10.000,251,11076419,116685,0,1757346309,13805.905956490002,3.857917979999911,53038.54096896 2025-09-08,15:45:11.000,251,11076433,116845,0,1757346310,13805.777966599991,3.9284092800007784,53038.506033360005 2025-09-08,15:45:12.000,251,11076436,116805,0,1757346311,13805.670185639996,3.96365493000485,53038.457123520006 2025-09-08,15:45:13.000,251,11076454,116685,0,1757346312,13805.66344933,4.09758839999995,53038.35930384001 2025-09-08,15:45:14.000,251,11076366,116725,0,1757346313,13805.55566836999,4.13988318000338,53038.289432640006 2025-09-08,15:45:15.000,251,11076452,116605,0,1757346314,13805.548932059995,4.125784920004662,53038.289432640006 2025-09-08,15:45:16.000,251,11076407,116965,0,1757346315,13805.548932059995,4.259718389999762,53038.21257432001 2025-09-08,15:45:17.000,251,11076456,116925,0,1757346316,13805.468096339995,4.287914910004474,53038.219561440004 2025-09-08,15:45:18.000,251,11076435,116925,0,1757346317,13805.56240468,4.365455340004701,53038.12872888 2025-09-08,15:45:19.000,251,11076394,116845,0,1757346318,13805.589349919996,4.379553600003419,53038.10776752 2025-09-08,15:45:20.000,251,11076394,116805,0,1757346319,13805.548932059995,4.421848379999574,53038.100780400004 2025-09-08,15:45:21.000,251,11076412,116645,0,1757346320,13805.57587729999,4.485290550001082,53038.05885768 2025-09-08,15:45:22.000,251,11076474,117125,0,1757346321,13805.56240468,4.54873272000259,53038.08680616 2025-09-08,15:45:23.000,251,11076462,116965,0,1757346322,13805.60282254,4.54873272000259,53038.04488344001 2025-09-08,15:45:24.000,251,11076452,116805,0,1757346323,13805.61629515999,4.583978369999386,53038.03789632 2025-09-08,15:45:25.000,251,11076462,116645,0,1757346324,13805.649976709996,4.605125760004739,53038.01693496 2025-09-08,15:45:26.000,251,11076451,116965,0,1757346325,13805.717339809991,4.647420540000894,53038.02392208001 2025-09-08,15:45:27.000,251,11076428,116605,0,1757346326,13805.791439219996,4.647420540000894,53038.002960720005 2025-09-08,15:45:28.000,251,11076445,116605,0,1757346327,13805.865538630002,4.689715320004325,53038.00994784 2025-09-08,15:45:29.000,251,11076394,117165,0,1757346328,13805.912692799997,4.654469670000253,53037.96802512 2025-09-08,15:45:30.000,251,11076409,116685,0,1757346329,13806.047419000002,4.598076629998104,53037.99597360001 2025-09-08,15:45:31.000,251,11076450,116605,0,1757346330,13806.168672579988,4.6192240200034576,53038.04488344001 2025-09-08,15:45:32.000,251,11076412,116605,0,1757346331,13806.256244609998,4.591027499998745,53038.002960720005 2025-09-08,15:45:33.000,251,11076442,116725,0,1757346332,13806.337080329999,4.54873272000259,53037.98199936 2025-09-08,15:45:34.000,251,11076433,117085,0,1757346333,13806.47854284,4.54873272000259,53037.97501224001 2025-09-08,15:45:35.000,251,11076386,116645,0,1757346334,13806.626741659995,4.492339680000441,53037.961038 2025-09-08,15:45:36.000,251,11076473,116885,0,1757346335,13806.768204169995,4.435946639998292,53037.98898648 2025-09-08,15:45:37.000,251,11076439,117005,0,1757346336,13806.889457749996,4.344307949999347,53038.00994784 2025-09-08,15:45:38.000,251,11076431,116805,0,1757346337,13807.010711329996,4.27381664999848,53037.98898648 2025-09-08,15:45:39.000,251,11076397,116925,0,1757346338,13807.138701219992,4.175128830000176,53038.02392208001 2025-09-08,15:45:40.000,251,11076412,117045,0,1757346339,13807.280163729993,4.083490140001231,53038.03789632 2025-09-08,15:45:41.000,251,11076435,116805,0,1757346340,13807.401417309993,4.034146229998441,53038.10776752 2025-09-08,15:45:42.000,251,11076458,116685,0,1757346341,13807.515934579998,3.970704060004209,53038.07981904 2025-09-08,15:45:43.000,251,11076439,116925,0,1757346342,13807.637188159999,3.9425075399994967,53038.10776752 2025-09-08,15:45:44.000,251,11076441,116725,0,1757346343,13807.77191435999,3.8720162399986293,53038.15667736 2025-09-08,15:45:45.000,251,11076437,116885,0,1757346344,13807.85948639,3.850868850000552,53038.14270312001 2025-09-08,15:45:46.000,251,11076418,117005,0,1757346345,13807.967267349995,3.801524939997762,53038.19860008 2025-09-08,15:45:47.000,251,11076462,116965,0,1757346346,13808.04136676,3.7803775499996846,53038.25449704 2025-09-08,15:45:48.000,251,11076399,116725,0,1757346347,13808.149147719996,3.794475809998403,53038.2754584 2025-09-08,15:45:49.000,251,11076405,116925,0,1757346348,13808.155884029991,3.8790653699979885,53038.29641976 2025-09-08,15:45:50.000,251,11076473,117005,0,1757346349,13808.223247130001,3.9213601500014192,53038.338342480005 2025-09-08,15:45:51.000,251,11076382,117125,0,1757346350,13808.297346539992,3.956605799998215,53038.39423944 2025-09-08,15:45:52.000,251,11076475,117005,0,1757346351,13808.317555469992,3.9848023200029274,53038.408213680006 2025-09-08,15:45:53.000,251,11076460,117045,0,1757346352,13808.405127500002,4.069391880002513,53038.51302048 2025-09-08,15:45:54.000,251,11076436,116965,0,1757346353,13808.445545360002,4.161030570001458,53038.506033360005 2025-09-08,15:45:55.000,251,11076437,117005,0,1757346354,13808.384918570002,4.294964040003833,53038.52699472001 2025-09-08,15:45:56.000,251,11076416,116685,0,1757346355,13808.411863809997,4.421848379999574,53038.575904560006 2025-09-08,15:45:57.000,251,11076478,116805,0,1757346356,13808.364709640002,4.520536199997878,53038.624814400006 2025-09-08,15:45:58.000,251,11076476,117045,0,1757346357,13808.391654879997,4.633322280002176,53038.65276288 2025-09-08,15:45:59.000,251,11076468,116965,0,1757346358,13808.337764399992,4.6685679299989715,53038.69468560001 2025-09-08,15:46:00.000,251,11076390,117005,0,1757346359,13808.290610229997,4.739059229999839,53038.70865984 2025-09-08,15:46:01.000,251,11076414,116885,0,1757346360,13808.203038200001,4.809550530000706,53038.771543920004 2025-09-08,15:46:02.000,251,11076473,117045,0,1757346361,13808.142411410001,4.872992700002214,53038.80647952 2025-09-08,15:46:03.000,251,11076425,116925,0,1757346362,13808.027894139996,4.943484000003082,53038.82045376 2025-09-08,15:46:04.000,251,11076408,116885,0,1757346363,13807.94032211,4.964631390001159,53038.83442800001 2025-09-08,15:46:05.000,251,11076473,116845,0,1757346364,13807.87969532,5.049220950000745,53038.890324960004 2025-09-08,15:46:06.000,251,11076454,116925,0,1757346365,13807.825804839995,5.042171820001386,53038.911286320006 2025-09-08,15:46:07.000,251,11076407,116645,0,1757346366,13807.77865067,5.0351226900020265,53038.94622192 2025-09-08,15:46:08.000,251,11076452,116965,0,1757346367,13807.63045184999,5.021024430003308,53038.94622192 2025-09-08,15:46:09.000,251,11076474,116805,0,1757346368,13807.623715539994,5.021024430003308,53039.009106000005 2025-09-08,15:46:10.000,251,11076463,116965,0,1757346369,13807.65066077999,5.042171820001386,53038.98814464 2025-09-08,15:46:11.000,251,11076430,116925,0,1757346370,13807.63045184999,5.028073560002667,53039.0440416 2025-09-08,15:46:12.000,251,11076472,116965,0,1757346371,13807.664133399994,5.028073560002667,53039.0440416 2025-09-08,15:46:13.000,251,11076424,116845,0,1757346372,13807.69781495,5.105613990002894,53039.06500296 2025-09-08,15:46:14.000,251,11076437,116925,0,1757346373,13807.73823281,5.154957899998408,53039.16282264 2025-09-08,15:46:15.000,251,11076462,116765,0,1757346374,13807.85275007999,5.232498329998634,53039.16980976001 2025-09-08,15:46:16.000,251,11076493,116845,0,1757346375,13807.886431629995,5.324137020004855,53039.176796880005 2025-09-08,15:46:17.000,251,11076427,117125,0,1757346376,13808.007685209996,5.373480930000369,53039.225706720004 2025-09-08,15:46:18.000,251,11076460,116885,0,1757346377,13808.108729859996,5.458070489999955,53039.225706720004 2025-09-08,15:46:19.000,251,11076426,117045,0,1757346378,13808.189565579996,5.535610920000181,53039.295577920006 2025-09-08,15:46:20.000,251,11076421,116925,0,1757346379,13808.304082850002,5.648397000004479,53039.33750064001 2025-09-08,15:46:21.000,251,11076486,116885,0,1757346380,13808.485963220002,5.740035690003424,53039.4283332 2025-09-08,15:46:22.000,251,11076488,117125,0,1757346381,13808.607216799988,5.82462525000301,53039.37243624 2025-09-08,15:46:23.000,251,11076427,116965,0,1757346382,13808.816042409999,5.9233130700013135,53039.49121728 2025-09-08,15:46:24.000,251,11076470,117125,0,1757346383,13808.95750492,6.0290500199989765,53039.43532032001 2025-09-08,15:46:25.000,251,11076465,117005,0,1757346384,13809.15959422,6.162983490001352,53039.54711424 2025-09-08,15:46:26.000,251,11076478,116925,0,1757346385,13809.328001969996,6.191180009998789,53039.65192104001 2025-09-08,15:46:27.000,251,11076458,117085,0,1757346386,13809.496409719992,6.296916960003728,53039.65192104001 2025-09-08,15:46:28.000,251,11076452,117045,0,1757346387,13809.718707949993,6.339211739999882,53039.66589528 2025-09-08,15:46:29.000,251,11076475,117325,0,1757346388,13809.920797249993,6.374457390003954,53039.707818 2025-09-08,15:46:30.000,251,11076492,117005,0,1757346389,13810.095941309999,6.430850429998827,53039.728779360004 2025-09-08,15:46:31.000,251,11076382,116885,0,1757346390,13810.25087643999,6.494292600000335,53039.82659904 2025-09-08,15:46:32.000,251,11076406,116965,0,1757346391,13810.43949312,6.515439989998413,53039.86153464 2025-09-08,15:46:33.000,251,11076464,117165,0,1757346392,13810.621373490001,6.536587380003766,53039.882496 2025-09-08,15:46:34.000,251,11076456,117045,0,1757346393,13810.749363379997,6.571833030000562,53039.966341440006 2025-09-08,15:46:35.000,251,11076427,116885,0,1757346394,13810.843671720002,6.578882159999921,53040.0222384 2025-09-08,15:46:36.000,251,11076454,117045,0,1757346395,13810.964925300003,6.6070786800046335,53040.04319976 2025-09-08,15:46:37.000,251,11076412,116485,0,1757346396,13811.052497329998,6.677569979998225,53040.134032320006 2025-09-08,15:46:38.000,251,11076433,116765,0,1757346397,13811.167014599989,6.698717370003578,53040.14101944 2025-09-08,15:46:39.000,251,11076413,117005,0,1757346398,13811.261322939994,6.755110409998451,53040.1969164 2025-09-08,15:46:40.000,251,11076420,117125,0,1757346399,13811.321949729994,6.783306930003164,53040.252813360006 2025-09-08,15:46:41.000,251,11076473,116925,0,1757346400,13811.41625807,6.8678964900027495,53040.30871032 2025-09-08,15:46:42.000,251,11076494,116845,0,1757346401,13811.524039029995,6.889043880000827,53040.32268456001 2025-09-08,15:46:43.000,251,11076441,116965,0,1757346402,13811.645292609996,6.959535180001694,53040.39255576001 2025-09-08,15:46:44.000,251,11076439,116965,0,1757346403,13811.71939202,6.9736334400004125,53040.40653 2025-09-08,15:46:45.000,251,11076435,117045,0,1757346404,13811.75980988,7.015928220003843,53040.43447848 2025-09-08,15:46:46.000,251,11076433,116925,0,1757346405,13811.820436670001,7.04412474000128,53040.49736256 2025-09-08,15:46:47.000,251,11076436,117045,0,1757346406,13811.867590839996,7.086419520004711,53040.4764012 2025-09-08,15:46:48.000,251,11076461,117085,0,1757346407,13811.874327149992,7.142812559999584,53040.5462724 2025-09-08,15:46:49.000,251,11076418,116925,0,1757346408,13811.955162869992,7.241500379997888,53040.57422088 2025-09-08,15:46:50.000,251,11076464,117085,0,1757346409,13811.995580729992,7.361335590001545,53040.67204056 2025-09-08,15:46:51.000,251,11076434,116965,0,1757346410,13812.056207519992,7.417728630003694,53040.686014800005 2025-09-08,15:46:52.000,251,11076468,117005,0,1757346411,13812.062943830002,7.544612969999434,53040.734924640004 2025-09-08,15:46:53.000,251,11076451,116965,0,1757346412,13812.089889069997,7.622153399999661,53040.81178296 2025-09-08,15:46:54.000,251,11076431,117005,0,1757346413,13812.083152760002,7.741988610003318,53040.83973144 2025-09-08,15:46:55.000,251,11076461,117045,0,1757346414,13812.103361690002,7.897069470003771,53040.83973144 2025-09-08,15:46:56.000,251,11076498,116805,0,1757346415,13812.137043239993,8.03100293999887,53040.902615520004 2025-09-08,15:46:57.000,251,11076420,117085,0,1757346416,13812.163988480002,8.143789020003169,53040.97947384 2025-09-08,15:46:58.000,251,11076440,116765,0,1757346417,13812.184197410003,8.256575100000191,53041.0004352 2025-09-08,15:46:59.000,251,11076443,117005,0,1757346418,13812.163988480002,8.341164659999777,53041.070306400004 2025-09-08,15:47:00.000,251,11076507,117085,0,1757346419,13812.157252169993,8.460999870003434,53041.140177600006 2025-09-08,15:47:01.000,251,11076447,117005,0,1757346420,13812.244824199988,8.573785950000456,53041.13319048001 2025-09-08,15:47:02.000,251,11076404,116845,0,1757346421,13812.244824199988,8.609031600004528,53041.1751132 2025-09-08,15:47:03.000,251,11076483,116925,0,1757346422,13812.224615269988,8.693621160004113,53041.2449844 2025-09-08,15:47:04.000,251,11076432,116765,0,1757346423,13812.265033129988,8.707719420002832,53041.286907120004 2025-09-08,15:47:05.000,251,11076415,117125,0,1757346424,13812.278505749993,8.728866810000909,53041.307868480006 2025-09-08,15:47:06.000,251,11076434,116965,0,1757346425,13812.231351579998,8.742965069999627,53041.3847268 2025-09-08,15:47:07.000,251,11076420,117005,0,1757346426,13812.211142649998,8.792308980002417,53041.41267528 2025-09-08,15:47:08.000,251,11076442,117005,0,1757346427,13812.177461099993,8.77116159000434,53041.50350784 2025-09-08,15:47:09.000,251,11076460,117005,0,1757346428,13812.083152760002,8.764112459997705,53041.50350784 2025-09-08,15:47:10.000,251,11076474,117085,0,1757346429,13812.035998589992,8.764112459997705,53041.594340400006 2025-09-08,15:47:11.000,251,11076489,116965,0,1757346430,13811.914745009992,8.750014199998986,53041.60831464 2025-09-08,15:47:12.000,251,11076472,116845,0,1757346431,13811.854118219992,8.707719420002832,53041.67119872 2025-09-08,15:47:13.000,251,11076491,117125,0,1757346432,13811.786755119996,8.686572030004754,53041.68517296001 2025-09-08,15:47:14.000,251,11076410,117085,0,1757346433,13811.69918309,8.630178990002605,53041.67119872 2025-09-08,15:47:15.000,251,11076451,116925,0,1757346434,13811.69244677999,8.609031600004528,53041.6991472 2025-09-08,15:47:16.000,251,11076489,117005,0,1757346435,13811.645292609996,8.54558943000302,53041.70613432 2025-09-08,15:47:17.000,251,11076482,117205,0,1757346436,13811.57119319999,8.453950740004075,53041.74805704 2025-09-08,15:47:18.000,251,11076502,117045,0,1757346437,13811.604874749995,8.397557700001926,53041.80395400001 2025-09-08,15:47:19.000,251,11076461,116965,0,1757346438,13811.564456889995,8.3200172700017,53041.78299264001 2025-09-08,15:47:20.000,251,11076527,117285,0,1757346439,13811.57119319999,8.256575100000191,53041.810941120006 2025-09-08,15:47:21.000,251,11076438,117125,0,1757346440,13811.59140212999,8.200182059998042,53041.83190248001 2025-09-08,15:47:22.000,251,11076496,116965,0,1757346441,13811.625083679995,8.094445110000379,53041.81792824 2025-09-08,15:47:23.000,251,11076448,117005,0,1757346442,13811.65202891999,8.03100293999887,53041.859850960005 2025-09-08,15:47:24.000,251,11076452,117085,0,1757346443,13811.705919399996,7.875922079998418,53041.85286384001 2025-09-08,15:47:25.000,251,11076418,116965,0,1757346444,13811.813700359991,7.791332519998832,53041.8738252 2025-09-08,15:47:26.000,251,11076506,117045,0,1757346445,13811.894536079992,7.6573990500037326,53041.89478656 2025-09-08,15:47:27.000,251,11076417,117005,0,1757346446,13811.975371799992,7.572809490004147,53041.92273504001 2025-09-08,15:47:28.000,251,11076515,117205,0,1757346447,13811.982108110002,7.509367320002639,53041.929722160006 2025-09-08,15:47:29.000,251,11076473,117085,0,1757346448,13812.110097999997,7.4459251500011305,53041.957670640004 2025-09-08,15:47:30.000,251,11076495,116925,0,1757346449,13812.143779550002,7.375433850000263,53041.978632000006 2025-09-08,15:47:31.000,251,11076489,117205,0,1757346450,13812.211142649998,7.290844290000678,53042.0135676 2025-09-08,15:47:32.000,251,11076447,117285,0,1757346451,13812.197670029993,7.2344512499985285,53042.04850320001 2025-09-08,15:47:33.000,251,11076491,117525,0,1757346452,13812.298714679993,7.107566910002788,53042.06946456001 2025-09-08,15:47:34.000,251,11076437,117085,0,1757346453,13812.312187299998,7.008879090004484,53042.11837440001 2025-09-08,15:47:35.000,251,11076471,116925,0,1757346454,13812.318923609993,6.945436920002976,53042.125361520004 2025-09-08,15:47:36.000,251,11076409,117005,0,1757346455,13812.339132539993,6.874945620002109,53042.06946456001 2025-09-08,15:47:37.000,251,11076467,117445,0,1757346456,13812.325659919989,6.790356060002523,53042.15331 2025-09-08,15:47:38.000,251,11076470,116965,0,1757346457,13812.379550399994,6.783306930003164,53042.16728424001 2025-09-08,15:47:39.000,251,11076458,117125,0,1757346458,13812.359341469994,6.726913890001015,53042.21619408001 2025-09-08,15:47:40.000,251,11076430,117245,0,1757346459,13812.332396229998,6.628226070002711,53042.20920696 2025-09-08,15:47:41.000,251,11076472,117485,0,1757346460,13812.265033129988,6.529538250004407,53042.23016832 2025-09-08,15:47:42.000,251,11076396,117245,0,1757346461,13812.177461099993,6.473145210002258,53042.27907816 2025-09-08,15:47:43.000,251,11076437,117285,0,1757346462,13812.130306929997,6.430850429998827,53042.27209104 2025-09-08,15:47:44.000,251,11076491,117085,0,1757346463,13812.035998589992,6.388555650002672,53042.293052400004 2025-09-08,15:47:45.000,251,11076471,117085,0,1757346464,13811.948426559997,6.3462608699992415,53042.28606528001 2025-09-08,15:47:46.000,251,11076471,117085,0,1757346465,13811.833909289991,6.303966090003087,53042.30003952 2025-09-08,15:47:47.000,251,11076461,116965,0,1757346466,13811.71939202,6.318064350001805,53042.27907816 2025-09-08,15:47:48.000,251,11076431,116965,0,1757346467,13811.544247959995,6.282818699997733,53042.27907816 2025-09-08,15:47:49.000,251,11076430,117045,0,1757346468,13811.362367589994,6.268720439999015,53042.33497512001 2025-09-08,15:47:50.000,251,11076483,116965,0,1757346469,13811.234377699999,6.268720439999015,53042.26510392001 2025-09-08,15:47:51.000,251,11076363,117005,0,1757346470,13811.065969949988,6.296916960003728,53042.25811680001 2025-09-08,15:47:52.000,251,11076482,117085,0,1757346471,13810.904298510002,6.318064350001805,53042.26510392001 2025-09-08,15:47:53.000,251,11076479,117045,0,1757346472,13810.749363379997,6.311015220002446,53042.2231812 2025-09-08,15:47:54.000,251,11076418,117205,0,1757346473,13810.601164560001,6.303966090003087,53042.23016832 2025-09-08,15:47:55.000,251,11076461,117085,0,1757346474,13810.45296573999,6.325113480001164,53042.18125848 2025-09-08,15:47:56.000,251,11076486,117085,0,1757346475,13810.39233894999,6.374457390003954,53042.16728424001 2025-09-08,15:47:57.000,251,11076404,117245,0,1757346476,13810.264349059995,6.430850429998827,53042.13933576001 2025-09-08,15:47:58.000,251,11076460,116965,0,1757346477,13810.1565681,6.5013417299996945,53042.09042592001 2025-09-08,15:47:59.000,251,11076451,117205,0,1757346478,13810.102677619994,6.564783900001203,53042.11138728 2025-09-08,15:48:00.000,251,11076426,117165,0,1757346479,13810.062259759994,6.557734770001844,53042.04850320001 2025-09-08,15:48:01.000,251,11076437,117205,0,1757346480,13810.021841899994,6.628226070002711,53042.02055472001 2025-09-08,15:48:02.000,251,11076437,117245,0,1757346481,13809.988160349989,6.677569979998225,53042.027541840005 2025-09-08,15:48:03.000,251,11076472,117045,0,1757346482,13809.961215109994,6.719864760001656,53041.99260624 2025-09-08,15:48:04.000,251,11076437,116925,0,1757346483,13809.954478799998,6.797405190001882,53042.0135676 2025-09-08,15:48:05.000,251,11076429,116885,0,1757346484,13809.961215109994,6.86084736000339,53041.98561912 2025-09-08,15:48:06.000,251,11076486,117125,0,1757346485,13809.934269869998,6.9242895300048986,53041.957670640004 2025-09-08,15:48:07.000,251,11076478,117165,0,1757346486,13809.954478799998,7.008879090004484,53041.978632000006 2025-09-08,15:48:08.000,251,11076442,117365,0,1757346487,13810.015105589999,7.072321259998716,53041.929722160006 2025-09-08,15:48:09.000,251,11076454,117165,0,1757346488,13810.001632969994,7.171009080004296,53041.92273504001 2025-09-08,15:48:10.000,251,11076448,117085,0,1757346489,13809.994896659999,7.171009080004296,53041.88779944 2025-09-08,15:48:11.000,251,11076457,117125,0,1757346490,13810.015105589999,7.22035298999981,53041.789979760004 2025-09-08,15:48:12.000,251,11076384,116965,0,1757346491,13810.062259759994,7.255598640003882,53041.77600552 2025-09-08,15:48:13.000,251,11076476,117085,0,1757346492,13810.075732379999,7.333139070004108,53041.810941120006 2025-09-08,15:48:14.000,251,11076440,117165,0,1757346493,13810.13635917,7.347237330002827,53041.789979760004 2025-09-08,15:48:15.000,251,11076454,117285,0,1757346494,13810.19698596,7.354286460002186,53041.82491536 2025-09-08,15:48:16.000,251,11076457,117245,0,1757346495,13810.23740382,7.333139070004108,53041.81792824 2025-09-08,15:48:17.000,251,11076462,117365,0,1757346496,13810.345184779995,7.368384720000904,53041.81792824 2025-09-08,15:48:18.000,251,11076489,117045,0,1757346497,13810.405811569995,7.347237330002827,53041.859850960005 2025-09-08,15:48:19.000,251,11076441,117005,0,1757346498,13810.574219319991,7.354286460002186,53041.81792824 2025-09-08,15:48:20.000,251,11076461,117005,0,1757346499,13810.601164560001,7.375433850000263,53041.82491536 2025-09-08,15:48:21.000,251,11076485,117285,0,1757346500,13810.661791350001,7.382482979999622,53041.82491536 2025-09-08,15:48:22.000,251,11076457,117085,0,1757346501,13810.749363379997,7.431826890002412,53041.81792824 2025-09-08,15:48:23.000,251,11076459,117005,0,1757346502,13810.796517549992,7.438876020001771,53041.88081232001 2025-09-08,15:48:24.000,251,11076500,116965,0,1757346503,13810.830199099997,7.474121669998567,53041.90177368001 2025-09-08,15:48:25.000,251,11076425,117285,0,1757346504,13810.944716370002,7.565760360004788,53041.8388896 2025-09-08,15:48:26.000,251,11076448,117165,0,1757346505,13810.998606849993,7.593956880002224,53041.859850960005 2025-09-08,15:48:27.000,251,11076499,117365,0,1757346506,13811.092915189998,7.6573990500037326,53041.89478656 2025-09-08,15:48:28.000,251,11076495,117045,0,1757346507,13811.146805669989,7.7278903500046,53041.91574792 2025-09-08,15:48:29.000,251,11076488,117285,0,1757346508,13811.193959839999,7.749037740002677,53041.8738252 2025-09-08,15:48:30.000,251,11076441,117125,0,1757346509,13811.301740799994,7.8618238199996995,53041.92273504001 2025-09-08,15:48:31.000,251,11076466,117165,0,1757346510,13811.36910389999,7.868872949999059,53041.929722160006 2025-09-08,15:48:32.000,251,11076459,117325,0,1757346511,13811.36910389999,7.875922079998418,53041.97164488001 2025-09-08,15:48:33.000,251,11076481,117205,0,1757346512,13811.44993961999,7.946413379999285,53041.978632000006 2025-09-08,15:48:34.000,251,11076471,117005,0,1757346513,13811.49709379,7.995757290002075,53042.027541840005 2025-09-08,15:48:35.000,251,11076409,117325,0,1757346514,13811.57119319999,8.03100293999887,53042.027541840005 2025-09-08,15:48:36.000,251,11076488,117445,0,1757346515,13811.61161105999,8.03100293999887,53042.02055472001 2025-09-08,15:48:37.000,251,11076474,117165,0,1757346516,13811.705919399996,8.115592499998456,53042.125361520004 2025-09-08,15:48:38.000,251,11076470,117165,0,1757346517,13811.753073569991,8.122641629997815,53042.13234864 2025-09-08,15:48:39.000,251,11076439,117165,0,1757346518,13811.827172979996,8.157887280001887,53042.18125848 2025-09-08,15:48:40.000,251,11076464,117325,0,1757346519,13811.786755119996,8.171985540000605,53042.18824560001 2025-09-08,15:48:41.000,251,11076420,117125,0,1757346520,13811.847381909996,8.228378580002754,53042.2231812 2025-09-08,15:48:42.000,251,11076497,117125,0,1757346521,13811.894536079992,8.26362422999955,53042.2231812 2025-09-08,15:48:43.000,251,11076463,117485,0,1757346522,13811.867590839996,8.362312049997854,53042.23715544001 2025-09-08,15:48:44.000,251,11076436,117125,0,1757346523,13811.908008699997,8.404606830001285,53042.28606528001 2025-09-08,15:48:45.000,251,11076446,117205,0,1757346524,13811.908008699997,8.453950740004075,53042.30702664001 2025-09-08,15:48:46.000,251,11076489,116965,0,1757346525,13811.908008699997,8.475098130002152,53042.33497512001 2025-09-08,15:48:47.000,251,11076412,117125,0,1757346526,13811.921481320001,8.552638560002379,53042.40484632001 2025-09-08,15:48:48.000,251,11076473,117245,0,1757346527,13811.908008699997,8.601982469997893,53042.3978592 2025-09-08,15:48:49.000,251,11076476,117285,0,1757346528,13811.921481320001,8.644277250001323,53042.4677304 2025-09-08,15:48:50.000,251,11076420,117205,0,1757346529,13811.914745009992,8.707719420002832,53042.47471752001 2025-09-08,15:48:51.000,251,11076493,117245,0,1757346530,13811.955162869992,8.848702020004566,53042.48869176 2025-09-08,15:48:52.000,251,11076459,117085,0,1757346531,13811.975371799992,8.926242450004793,53042.56555008 2025-09-08,15:48:53.000,251,11076416,117245,0,1757346532,13811.982108110002,9.017881140003738,53042.54458872 2025-09-08,15:48:54.000,251,11076488,117365,0,1757346533,13811.968635489997,9.109519830002682,53042.61445992 2025-09-08,15:48:55.000,251,11076469,117245,0,1757346534,13812.029262279997,9.17296200000419,53042.649395520006 2025-09-08,15:48:56.000,251,11076469,117445,0,1757346535,13812.022525970002,9.215256780000345,53042.69131824001 2025-09-08,15:48:57.000,251,11076422,117405,0,1757346536,13811.982108110002,9.328042860004643,53042.71926672001 2025-09-08,15:48:58.000,251,11076412,117085,0,1757346537,13812.076416449992,9.34919025000272,53042.7122796 2025-09-08,15:48:59.000,251,11076401,117085,0,1757346538,13812.137043239993,9.433779810002306,53042.76118944001 2025-09-08,15:49:00.000,251,11076466,117365,0,1757346539,13812.110097999997,9.504271110003174,53042.76118944001 2025-09-08,15:49:01.000,251,11076457,117365,0,1757346540,13812.163988480002,9.504271110003174,53042.84503488 2025-09-08,15:49:02.000,251,11076471,117445,0,1757346541,13812.265033129988,9.5818115400034,53042.89394472 2025-09-08,15:49:03.000,251,11076501,117365,0,1757346542,13812.318923609993,9.610008060000837,53042.914906080005 2025-09-08,15:49:04.000,251,11076466,117285,0,1757346543,13812.386286709989,9.5818115400034,53042.92888032001 2025-09-08,15:49:05.000,251,11076450,117445,0,1757346544,13812.440177189994,9.560664149998047,53042.92888032001 2025-09-08,15:49:06.000,251,11076465,117405,0,1757346545,13812.460386119994,9.560664149998047,53042.93586744001 2025-09-08,15:49:07.000,251,11076395,117285,0,1757346546,13812.473858739999,9.518369370001892,53043.01971288 2025-09-08,15:49:08.000,251,11076439,117285,0,1757346547,13812.56816707999,9.490172850004456,53043.07560984001 2025-09-08,15:49:09.000,251,11076491,117325,0,1757346548,13812.61532125,9.461976329999743,53043.0616356 2025-09-08,15:49:10.000,251,11076436,117485,0,1757346549,13812.64900279999,9.35623938000208,53043.05464848001 2025-09-08,15:49:11.000,251,11076439,117205,0,1757346550,13812.68942065999,9.34919025000272,53043.11753256 2025-09-08,15:49:12.000,251,11076467,117325,0,1757346551,13812.763520069995,9.299846339999931,53043.15945528 2025-09-08,15:49:13.000,251,11076489,117205,0,1757346552,13812.743311139995,9.271649820002494,53043.18740376 2025-09-08,15:49:14.000,251,11076423,117285,0,1757346553,13812.783728999995,9.257551560003776,53043.201378000005 2025-09-08,15:49:15.000,251,11076428,117245,0,1757346554,13812.763520069995,9.257551560003776,53043.22932648 2025-09-08,15:49:16.000,251,11076497,117325,0,1757346555,13812.75678376,9.215256780000345,53043.25727496 2025-09-08,15:49:17.000,251,11076439,117165,0,1757346556,13812.7163659,9.243453299997782,53043.28522344 2025-09-08,15:49:18.000,251,11076467,117005,0,1757346557,13812.64900279999,9.208207650000986,53043.28522344 2025-09-08,15:49:19.000,251,11076428,117445,0,1757346558,13812.61532125,9.264600690003135,53043.34112040001 2025-09-08,15:49:20.000,251,11076413,117285,0,1757346559,13812.57490339,9.30689546999929,53043.36208176001 2025-09-08,15:49:21.000,251,11076488,117245,0,1757346560,13812.561430769994,9.335091990004003,53043.34112040001 2025-09-08,15:49:22.000,251,11076442,117325,0,1757346561,13812.50754028999,9.384435899999517,53043.417978720005 2025-09-08,15:49:23.000,251,11076411,117405,0,1757346562,13812.521012909994,9.419681550003588,53043.369068880005 2025-09-08,15:49:24.000,251,11076459,117445,0,1757346563,13812.480595049994,9.504271110003174,53043.40400448 2025-09-08,15:49:25.000,251,11076474,117085,0,1757346564,13812.50754028999,9.53951675999997,53043.369068880005 2025-09-08,15:49:26.000,251,11076519,117565,0,1757346565,13812.521012909994,9.617057190000196,53043.43894008001 2025-09-08,15:49:27.000,251,11076435,117325,0,1757346566,13812.52774921999,9.666401100002986,53043.40400448 2025-09-08,15:49:28.000,251,11076457,117245,0,1757346567,13812.521012909994,9.701646749999782,53043.41099160001 2025-09-08,15:49:29.000,251,11076439,117165,0,1757346568,13812.55469446,9.75803979000193,53043.41099160001 2025-09-08,15:49:30.000,251,11076444,117045,0,1757346569,13812.56816707999,9.81443283000408,53043.42496584 2025-09-08,15:49:31.000,251,11076467,117405,0,1757346570,13812.58837600999,9.906071520003024,53043.48086280001 2025-09-08,15:49:32.000,251,11076434,117165,0,1757346571,13812.61532125,9.976562820003892,53043.48086280001 2025-09-08,15:49:33.000,251,11076396,117285,0,1757346572,13812.69615697,10.032955859998765,53043.487849920006 2025-09-08,15:49:34.000,251,11076448,117325,0,1757346573,13812.69615697,10.16688933000114,53043.50881128001 2025-09-08,15:49:35.000,251,11076407,117365,0,1757346574,13812.723102209995,10.202134979997936,53043.536759760005 2025-09-08,15:49:36.000,251,11076487,117525,0,1757346575,13812.75678376,10.265577149999444,53043.50881128001 2025-09-08,15:49:37.000,251,11076374,117005,0,1757346576,13812.783728999995,10.34311757999967,53043.57868248001 2025-09-08,15:49:38.000,251,11076430,116885,0,1757346577,13812.824146859995,10.406559750001179,53043.64156656 2025-09-08,15:49:39.000,251,11076439,117165,0,1757346578,13812.85782841,10.512296699998842,53043.66951504 2025-09-08,15:49:40.000,251,11076405,117525,0,1757346579,13812.87130102999,10.58278799999971,53043.71842488 2025-09-08,15:49:41.000,251,11076389,117325,0,1757346580,13812.85109209999,10.610984520004422,53043.6904764 2025-09-08,15:49:42.000,251,11076451,117605,0,1757346581,13812.864564719996,10.653279300000577,53043.66951504 2025-09-08,15:49:43.000,251,11076410,117285,0,1757346582,13812.93866413,10.681475819998013,53043.753360480005 2025-09-08,15:49:44.000,251,11076431,117645,0,1757346583,13812.952136749991,10.716721470002085,53043.78130896 2025-09-08,15:49:45.000,251,11076424,117325,0,1757346584,13812.952136749991,10.709672340002726,53043.83720592 2025-09-08,15:49:46.000,251,11076503,117125,0,1757346585,13812.95887306,10.702623210003367,53043.78829608 2025-09-08,15:49:47.000,251,11076443,117245,0,1757346586,13812.97908199,10.716721470002085,53043.78829608 2025-09-08,15:49:48.000,251,11076435,117245,0,1757346587,13813.053181399991,10.646230170001218,53043.83720592 2025-09-08,15:49:49.000,251,11076448,117405,0,1757346588,13813.107071879997,10.639181040001858,53043.87912864 2025-09-08,15:49:50.000,251,11076397,117245,0,1757346589,13813.140753430001,10.646230170001218,53043.90707712 2025-09-08,15:49:51.000,251,11076395,117285,0,1757346590,13813.194643909992,10.639181040001858,53043.92803848 2025-09-08,15:49:52.000,251,11076428,117325,0,1757346591,13813.268743319997,10.674426689998654,53044.01188392001 2025-09-08,15:49:53.000,251,11076457,116845,0,1757346592,13813.315897489992,10.681475819998013,53043.99790968 2025-09-08,15:49:54.000,251,11076417,117125,0,1757346593,13813.329370109997,10.744917989999522,53044.074768 2025-09-08,15:49:55.000,251,11076481,117525,0,1757346594,13813.356315349993,10.794261900002311,53044.11669072 2025-09-08,15:49:56.000,251,11076398,117445,0,1757346595,13813.356315349993,10.836556679998466,53044.158613440006 2025-09-08,15:49:57.000,251,11076468,117325,0,1757346596,13813.363051660002,10.899998849999974,53044.17957480001 2025-09-08,15:49:58.000,251,11076410,117325,0,1757346597,13813.410205829998,10.935244500004046,53044.19354904 2025-09-08,15:49:59.000,251,11076453,117285,0,1757346598,13813.423678449988,10.98458840999956,53044.26342024 2025-09-08,15:50:00.000,251,11076371,117365,0,1757346599,13813.437151069993,10.977539280000201,53044.24944600001 2025-09-08,15:50:01.000,251,11076500,117325,0,1757346600,13813.430414759998,11.012784930004273,53044.22848464001 2025-09-08,15:50:02.000,251,11076516,117485,0,1757346601,13813.497777859993,10.99163753999892,53044.33329144 2025-09-08,15:50:03.000,251,11076400,117605,0,1757346602,13813.511250479998,10.98458840999956,53044.36123992 2025-09-08,15:50:04.000,251,11076428,117325,0,1757346603,13813.524723099988,11.019834060003632,53044.34726568001 2025-09-08,15:50:05.000,251,11076491,116925,0,1757346604,13813.639240369994,10.963441020001483,53044.40316264 2025-09-08,15:50:06.000,251,11076400,117445,0,1757346605,13813.645976679989,10.907047979999334,53044.3542528 2025-09-08,15:50:07.000,251,11076422,117245,0,1757346606,13813.720076089994,10.836556679998466,53044.45207248 2025-09-08,15:50:08.000,251,11076448,117405,0,1757346607,13813.841329669995,10.766065380004875,53044.424124000005 2025-09-08,15:50:09.000,251,11076456,117445,0,1757346608,13813.83459336,10.653279300000577,53044.4590596 2025-09-08,15:50:10.000,251,11076421,117445,0,1757346609,13813.89522015,10.603935389997787,53044.493995200006 2025-09-08,15:50:11.000,251,11076465,117645,0,1757346610,13813.92890169999,10.519345829998201,53044.51495656001 2025-09-08,15:50:12.000,251,11076470,117445,0,1757346611,13813.982792179995,10.39246149000246,53044.57085352 2025-09-08,15:50:13.000,251,11076446,117485,0,1757346612,13814.043418969995,10.314921060002234,53044.61277624001 2025-09-08,15:50:14.000,251,11076470,117605,0,1757346613,13814.09730945,10.209184110004571,53044.65469896001 2025-09-08,15:50:15.000,251,11076452,117285,0,1757346614,13814.17814517,10.096398030000273,53044.69662168 2025-09-08,15:50:16.000,251,11076440,117165,0,1757346615,13814.205090409996,10.018857600000047,53044.75251864001 2025-09-08,15:50:17.000,251,11076430,117565,0,1757346616,13814.211826719991,9.913120650002384,53044.73155728001 2025-09-08,15:50:18.000,251,11076454,117245,0,1757346617,13814.238771960001,9.793285439998726,53044.73155728001 2025-09-08,15:50:19.000,251,11076452,117445,0,1757346618,13814.292662439992,9.666401100002986,53044.7385444 2025-09-08,15:50:20.000,251,11076450,117565,0,1757346619,13814.360025540002,9.58886067000276,53044.829376960006 2025-09-08,15:50:21.000,251,11076477,117445,0,1757346620,13814.333080299992,9.433779810002306,53044.80142848001 2025-09-08,15:50:22.000,251,11076479,117445,0,1757346621,13814.353289229992,9.292797210000572,53044.85033832001 2025-09-08,15:50:23.000,251,11076466,117565,0,1757346622,13814.312871369992,9.158863739998196,53044.85732544 2025-09-08,15:50:24.000,251,11076497,117165,0,1757346623,13814.360025540002,9.060175919999892,53044.89924816001 2025-09-08,15:50:25.000,251,11076504,117205,0,1757346624,13814.326343989997,8.912144189998799,53044.93418376 2025-09-08,15:50:26.000,251,11076402,117245,0,1757346625,13814.380234470002,8.750014199998986,53044.94815800001 2025-09-08,15:50:27.000,251,11076454,117325,0,1757346626,13814.353289229992,8.651326380000683,53044.96213224 2025-09-08,15:50:28.000,251,11076464,117445,0,1757346627,13814.312871369992,8.524442039997666,53044.96213224 2025-09-08,15:50:29.000,251,11076467,117525,0,1757346628,13814.319607680001,8.390508570002567,53044.96213224 2025-09-08,15:50:30.000,251,11076412,117405,0,1757346629,13814.265717199996,8.305919010002981,53044.95514512 2025-09-08,15:50:31.000,251,11076496,117445,0,1757346630,13814.299398750001,8.171985540000605,53045.01802920001 2025-09-08,15:50:32.000,251,11076449,117805,0,1757346631,13814.292662439992,8.066248590002942,53045.00405496 2025-09-08,15:50:33.000,251,11076405,117485,0,1757346632,13814.312871369992,7.953462509998644,53045.03200344 2025-09-08,15:50:34.000,251,11076402,117365,0,1757346633,13814.319607680001,7.85477469000034,53045.045977680005 2025-09-08,15:50:35.000,251,11076428,117125,0,1757346634,13814.326343989997,7.763136000001396,53045.045977680005 2025-09-08,15:50:36.000,251,11076488,117245,0,1757346635,13814.292662439992,7.67854644000181,53045.07392616 2025-09-08,15:50:37.000,251,11076505,117445,0,1757346636,13814.252244579991,7.608055140000943,53045.08790040001 2025-09-08,15:50:38.000,251,11076472,117445,0,1757346637,13814.265717199996,7.544612969999434,53045.07392616 2025-09-08,15:50:39.000,251,11076447,117605,0,1757346638,13814.184881479996,7.488219930004561,53045.094887520005 2025-09-08,15:50:40.000,251,11076431,117365,0,1757346639,13814.144463619996,7.481170799997926,53045.108861759996 2025-09-08,15:50:41.000,251,11076411,117365,0,1757346640,13814.124254689996,7.4036303699977,53045.164758720006 2025-09-08,15:50:42.000,251,11076429,117405,0,1757346641,13814.083836829996,7.375433850000263,53045.13681024001 2025-09-08,15:50:43.000,251,11076414,117405,0,1757346642,13814.063627899995,7.361335590001545,53045.143797360004 2025-09-08,15:50:44.000,251,11076479,116965,0,1757346643,13813.9962648,7.375433850000263,53045.17873296 2025-09-08,15:50:45.000,251,11076474,117405,0,1757346644,13814.01647373,7.304942549999396,53045.17174584 2025-09-08,15:50:46.000,251,11076444,117285,0,1757346645,13813.942374319995,7.262647770003241,53045.213668560005 2025-09-08,15:50:47.000,251,11076441,117365,0,1757346646,13813.88848383999,7.255598640003882,53045.15777160001 2025-09-08,15:50:48.000,251,11076403,117485,0,1757346647,13813.88848383999,7.156910819998302,53045.2276428 2025-09-08,15:50:49.000,251,11076487,117445,0,1757346648,13813.81438443,7.1287143000008655,53045.17873296 2025-09-08,15:50:50.000,251,11076443,117165,0,1757346649,13813.780702879994,7.0793703899980756,53045.213668560005 2025-09-08,15:50:51.000,251,11076446,117325,0,1757346650,13813.75375764,6.987731699999131,53045.24860416 2025-09-08,15:50:52.000,251,11076391,117605,0,1757346651,13813.693130849999,6.9242895300048986,53045.22065568 2025-09-08,15:50:53.000,251,11076459,117325,0,1757346652,13813.605558819989,6.8678964900027495,53045.22065568 2025-09-08,15:50:54.000,251,11076500,117245,0,1757346653,13813.544932029989,6.769208670004446,53045.213668560005 2025-09-08,15:50:55.000,251,11076442,117445,0,1757346654,13813.464096309988,6.670520849998866,53045.17873296 2025-09-08,15:50:56.000,251,11076456,117445,0,1757346655,13813.443887379988,6.600029549997998,53045.15777160001 2025-09-08,15:50:57.000,251,11076425,117645,0,1757346656,13813.369787969998,6.522489119997772,53045.164758720006 2025-09-08,15:50:58.000,251,11076420,117445,0,1757346657,13813.302424870002,6.437899559998186,53045.1927072 2025-09-08,15:50:59.000,251,11076403,117405,0,1757346658,13813.241798080002,6.388555650002672,53045.13681024001 2025-09-08,15:51:00.000,251,11076428,117325,0,1757346659,13813.187907599997,6.303966090003087,53045.143797360004 2025-09-08,15:51:01.000,251,11076402,117685,0,1757346660,13813.080126640001,6.219376530003501,53045.122836 2025-09-08,15:51:02.000,251,11076460,117685,0,1757346661,13813.059917710001,6.120688709997921,53045.10187464 2025-09-08,15:51:03.000,251,11076428,117605,0,1757346662,13813.039708780001,6.0290500199989765,53045.01802920001 2025-09-08,15:51:04.000,251,11076413,117245,0,1757346663,13812.972345679991,5.937411330000032,53045.08790040001 2025-09-08,15:51:05.000,251,11076426,117485,0,1757346664,13812.9184552,5.888067420004518,53045.045977680005 2025-09-08,15:51:06.000,251,11076459,117605,0,1757346665,13812.85782841,5.803477859997656,53044.997067840006 2025-09-08,15:51:07.000,251,11076364,117285,0,1757346666,13812.77699269,5.747084820002783,53044.976106480004 2025-09-08,15:51:08.000,251,11076407,117525,0,1757346667,13812.77025637999,5.690691780000634,53044.941170879996 2025-09-08,15:51:09.000,251,11076474,117605,0,1757346668,13812.72983851999,5.676593520001916,53044.96213224 2025-09-08,15:51:10.000,251,11076396,117405,0,1757346669,13812.642266489995,5.6624952600031975,53044.93418376 2025-09-08,15:51:11.000,251,11076438,117605,0,1757346670,13812.55469446,5.690691780000634,53044.85732544 2025-09-08,15:51:12.000,251,11076457,117405,0,1757346671,13812.50754028999,5.725937430004706,53044.85732544 2025-09-08,15:51:13.000,251,11076461,117245,0,1757346672,13812.46712242999,5.761183080001501,53044.81540272 2025-09-08,15:51:14.000,251,11076481,117685,0,1757346673,13812.419968259994,5.852821770000446,53044.80142848001 2025-09-08,15:51:15.000,251,11076433,117445,0,1757346674,13812.372814089998,5.866920029999164,53044.78046712001 2025-09-08,15:51:16.000,251,11076413,117245,0,1757346675,13812.345868849989,5.965607850004744,53044.72457016 2025-09-08,15:51:17.000,251,11076392,117205,0,1757346676,13812.318923609993,6.014951760000258,53044.75251864001 2025-09-08,15:51:18.000,251,11076432,117205,0,1757346677,13812.345868849989,6.036099149998336,53044.71758304 2025-09-08,15:51:19.000,251,11076390,117445,0,1757346678,13812.339132539993,6.036099149998336,53044.69662168 2025-09-08,15:51:20.000,251,11076381,117485,0,1757346679,13812.312187299998,6.014951760000258,53044.68264744001 2025-09-08,15:51:21.000,251,11076401,117685,0,1757346680,13812.298714679993,5.993804370002181,53044.62675048 2025-09-08,15:51:22.000,251,11076421,117365,0,1757346681,13812.352605159998,5.937411330000032,53044.591814880005 2025-09-08,15:51:23.000,251,11076451,117485,0,1757346682,13812.325659919989,5.902165680003236,53044.58482776001 2025-09-08,15:51:24.000,251,11076414,117405,0,1757346683,13812.291978369998,5.859870899999805,53044.591814880005 2025-09-08,15:51:25.000,251,11076408,117245,0,1757346684,13812.278505749993,5.7682322100008605,53044.58482776001 2025-09-08,15:51:26.000,251,11076476,117485,0,1757346685,13812.224615269988,5.718888299998071,53044.53591792001 2025-09-08,15:51:27.000,251,11076454,117605,0,1757346686,13812.177461099993,5.655446130003838,53044.542905040005 2025-09-08,15:51:28.000,251,11076467,117445,0,1757346687,13812.123570620002,5.634298739998485,53044.51495656001 2025-09-08,15:51:29.000,251,11076469,117245,0,1757346688,13812.049471209997,5.577905700003612,53044.52194368 2025-09-08,15:51:30.000,251,11076411,117685,0,1757346689,13811.982108110002,5.5074144000027445,53044.473033840004 2025-09-08,15:51:31.000,251,11076440,117405,0,1757346690,13811.881063460001,5.479217879998032,53044.48700808001 2025-09-08,15:51:32.000,251,11076466,117485,0,1757346691,13811.766546189996,5.422824840003159,53044.48700808001 2025-09-08,15:51:33.000,251,11076397,117485,0,1757346692,13811.6385563,5.443972230001236,53044.43809824001 2025-09-08,15:51:34.000,251,11076422,117365,0,1757346693,13811.564456889995,5.394628319998446,53044.40316264 2025-09-08,15:51:35.000,251,11076434,117125,0,1757346694,13811.44993961999,5.359382670001651,53044.36822704001 2025-09-08,15:51:36.000,251,11076405,117765,0,1757346695,13811.37584021,5.324137020004855,53044.38220128 2025-09-08,15:51:37.000,251,11076436,117125,0,1757346696,13811.234377699999,5.310038759998861,53044.31931720001 2025-09-08,15:51:38.000,251,11076502,117325,0,1757346697,13811.140069359994,5.302989629999502,53044.34726568001 2025-09-08,15:51:39.000,251,11076418,117605,0,1757346698,13811.012079469998,5.281842240001424,53044.29136872 2025-09-08,15:51:40.000,251,11076412,117485,0,1757346699,13810.890825889997,5.2465965900046285,53044.256433120005 2025-09-08,15:51:41.000,251,11076430,117485,0,1757346700,13810.776308619992,5.225449199999275,53044.22848464001 2025-09-08,15:51:42.000,251,11076403,117565,0,1757346701,13810.641582420001,5.218400069999916,53044.19354904 2025-09-08,15:51:43.000,251,11076405,117405,0,1757346702,13810.52032884,5.197252680001839,53044.15162632001 2025-09-08,15:51:44.000,251,11076422,117325,0,1757346703,13810.45970205,5.162007029997767,53044.16560056 2025-09-08,15:51:45.000,251,11076464,117165,0,1757346704,13810.345184779995,5.091515730004176,53044.09572936 2025-09-08,15:51:46.000,251,11076454,117405,0,1757346705,13810.23740382,5.021024430003308,53044.08175512001 2025-09-08,15:51:47.000,251,11076414,117525,0,1757346706,13810.163304409994,5.021024430003308,53044.01887104 2025-09-08,15:51:48.000,251,11076411,117525,0,1757346707,13810.028578209989,4.9575822600018,53043.98393544001 2025-09-08,15:51:49.000,251,11076463,117445,0,1757346708,13809.954478799998,4.922336609997728,53043.921051360005 2025-09-08,15:51:50.000,251,11076433,117285,0,1757346709,13809.900588319993,4.844796180004778,53043.872141520005 2025-09-08,15:51:51.000,251,11076461,117605,0,1757346710,13809.853434149998,4.802501400001347,53043.84419304001 2025-09-08,15:51:52.000,251,11076460,117445,0,1757346711,13809.779334739993,4.753157489998557,53043.81624456001 2025-09-08,15:51:53.000,251,11076414,117445,0,1757346712,13809.772598429998,4.689715320004325,53043.76733472001 2025-09-08,15:51:54.000,251,11076427,117285,0,1757346713,13809.738916879993,4.68266618999769,53043.78829608 2025-09-08,15:51:55.000,251,11076503,117245,0,1757346714,13809.678290089993,4.612174890004098,53043.6904764 2025-09-08,15:51:56.000,251,11076463,117445,0,1757346715,13809.637872229992,4.583978369999386,53043.655540800006 2025-09-08,15:51:57.000,251,11076374,117445,0,1757346716,13809.604190680002,4.612174890004098,53043.55772112001 2025-09-08,15:51:58.000,251,11076422,117565,0,1757346717,13809.563772820002,4.612174890004098,53043.550734 2025-09-08,15:51:59.000,251,11076449,117445,0,1757346718,13809.550300199997,4.5628309800013085,53043.57169536 2025-09-08,15:52:00.000,251,11076411,117565,0,1757346719,13809.550300199997,4.6192240200034576,53043.50881128001 2025-09-08,15:52:01.000,251,11076411,117405,0,1757346720,13809.516618649992,4.605125760004739,53043.48086280001 2025-09-08,15:52:02.000,251,11076491,117165,0,1757346721,13809.523354960002,4.583978369999386,53043.45990144001 2025-09-08,15:52:03.000,251,11076410,117325,0,1757346722,13809.503146030002,4.576929240000027,53043.376056 2025-09-08,15:52:04.000,251,11076455,117525,0,1757346723,13809.489673409997,4.520536199997878,53043.36208176001 2025-09-08,15:52:05.000,251,11076454,117605,0,1757346724,13809.435782929992,4.527585330004513,53043.369068880005 2025-09-08,15:52:06.000,251,11076471,117605,0,1757346725,13809.482937100001,4.478241420001723,53043.299197680004 2025-09-08,15:52:07.000,251,11076415,117485,0,1757346726,13809.462728170001,4.442995769997651,53043.250287840005 2025-09-08,15:52:08.000,251,11076447,117205,0,1757346727,13809.422310310001,4.471192290002364,53043.22233936001 2025-09-08,15:52:09.000,251,11076447,117045,0,1757346728,13809.435782929992,4.4077501200008555,53043.250287840005 2025-09-08,15:52:10.000,251,11076410,117365,0,1757346729,13809.476200789992,4.393651860002137,53043.19439088001 2025-09-08,15:52:11.000,251,11076435,117285,0,1757346730,13809.462728170001,4.3513570799987065,53043.19439088001 2025-09-08,15:52:12.000,251,11076420,117525,0,1757346731,13809.503146030002,4.3513570799987065,53043.18041664 2025-09-08,15:52:13.000,251,11076413,117445,0,1757346732,13809.489673409997,4.27381664999848,53043.152468160006 2025-09-08,15:52:14.000,251,11076394,117325,0,1757346733,13809.482937100001,4.231521870002325,53043.17342952001 2025-09-08,15:52:15.000,251,11076503,117405,0,1757346734,13809.530091269997,4.175128830000176,53043.10355832001 2025-09-08,15:52:16.000,251,11076420,117405,0,1757346735,13809.503146030002,4.118735789998027,53043.11753256 2025-09-08,15:52:17.000,251,11076363,117445,0,1757346736,13809.496409719992,4.020047969999723,53043.10355832001 2025-09-08,15:52:18.000,251,11076480,117605,0,1757346737,13809.469464479997,4.012998840000364,53043.0616356 2025-09-08,15:52:19.000,251,11076463,117685,0,1757346738,13809.402101380001,3.91431102000206,53043.07560984001 2025-09-08,15:52:20.000,251,11076393,117285,0,1757346739,13809.368419829996,3.8861145000046236,53043.11054544 2025-09-08,15:52:21.000,251,11076419,117445,0,1757346740,13809.27411148999,3.745131900002889,53043.08958408 2025-09-08,15:52:22.000,251,11076444,117325,0,1757346741,13809.226957319996,3.695787990000099,53043.02670000001 2025-09-08,15:52:23.000,251,11076398,117485,0,1757346742,13809.11244004999,3.6182475599998725,53043.04067424 2025-09-08,15:52:24.000,251,11076446,117685,0,1757346743,13809.09896743,3.5054614800028503,53042.97080304 2025-09-08,15:52:25.000,251,11076458,117485,0,1757346744,13809.03834064,3.477264959998138,53042.94984168 2025-09-08,15:52:26.000,251,11076405,117285,0,1757346745,13808.97771385,3.4208719200032647,53042.94285456 2025-09-08,15:52:27.000,251,11076387,117405,0,1757346746,13808.95076860999,3.3574297500017565,53042.89394472 2025-09-08,15:52:28.000,251,11076456,117805,0,1757346747,13808.91708706,3.3574297500017565,53042.88695760001 2025-09-08,15:52:29.000,251,11076476,117405,0,1757346748,13808.903614439994,3.32923323000432,53042.88695760001 2025-09-08,15:52:30.000,251,11076399,117565,0,1757346749,13808.89014181999,3.343331490003038,53042.9218932 2025-09-08,15:52:32.000,251,11076405,117605,0,1757346751,13808.775624549999,3.4067736600045464,53042.89394472 2025-09-08,15:52:33.000,251,11076430,117685,0,1757346752,13808.775624549999,3.4208719200032647,53042.90093184 2025-09-08,15:52:34.000,251,11076386,117245,0,1757346753,13808.708261449989,3.4561175700000604,53042.852022 2025-09-08,15:52:35.000,251,11076459,117445,0,1757346754,13808.654370969998,3.540707129999646,53042.852022 2025-09-08,15:52:36.000,251,11076428,117605,0,1757346755,13808.627425729988,3.5266088700009277,53042.865996240005 2025-09-08,15:52:37.000,251,11076413,117525,0,1757346756,13808.634162039998,3.5759527800037176,53042.817086400006 2025-09-08,15:52:38.000,251,11076437,117445,0,1757346757,13808.553326319998,3.6111984300005133,53042.76118944001 2025-09-08,15:52:39.000,251,11076386,117445,0,1757346758,13808.512908459998,3.68873886000074,53042.74022808001 2025-09-08,15:52:40.000,251,11076453,117405,0,1757346759,13808.533117389998,3.7239845100048115,53042.77516368 2025-09-08,15:52:41.000,251,11076441,117525,0,1757346760,13808.492699529997,3.7733284200003254,53042.77516368 2025-09-08,15:52:42.000,251,11076468,117525,0,1757346761,13808.465754290002,3.801524939997762,53042.74022808001 2025-09-08,15:52:43.000,251,11076405,117605,0,1757346762,13808.499435839993,3.7803775499996846,53042.7122796 2025-09-08,15:52:44.000,251,11076460,117245,0,1757346763,13808.432072739997,3.7662792900009663,53042.69131824001 2025-09-08,15:52:45.000,251,11076398,117525,0,1757346764,13808.452281669997,3.815623200003756,53042.628434160004 2025-09-08,15:52:46.000,251,11076445,117485,0,1757346765,13808.492699529997,3.801524939997762,53042.68433112 2025-09-08,15:52:47.000,251,11076451,117445,0,1757346766,13808.506172150002,3.794475809998403,53042.67035688001 2025-09-08,15:52:48.000,251,11076458,117405,0,1757346767,13808.560062629993,3.745131900002889,53042.65638264 2025-09-08,15:52:49.000,251,11076428,117485,0,1757346768,13808.587007869988,3.7169353799981764,53042.58651144 2025-09-08,15:52:50.000,251,11076435,117525,0,1757346769,13808.620689419993,3.7169353799981764,53042.56555008 2025-09-08,15:52:51.000,251,11076399,117765,0,1757346770,13808.674579899998,3.7310336400041706,53042.649395520006 2025-09-08,15:52:52.000,251,11076438,117285,0,1757346771,13808.688052519989,3.702837119999458,53042.50965312 2025-09-08,15:52:53.000,251,11076446,117485,0,1757346772,13808.789097169989,3.6605423400033033,53042.54458872 2025-09-08,15:52:54.000,251,11076373,117565,0,1757346773,13808.822778719994,3.6252966899992316,53042.50965312 2025-09-08,15:52:55.000,251,11076441,117485,0,1757346774,13808.863196579994,3.646444080004585,53042.51664024 2025-09-08,15:52:56.000,251,11076440,117365,0,1757346775,13808.89014181999,3.604149300001154,53042.50266600001 2025-09-08,15:52:57.000,251,11076469,117405,0,1757346776,13808.95750492,3.590051040002436,53042.530614480005 2025-09-08,15:52:58.000,251,11076482,117605,0,1757346777,13809.045076949995,3.5689036500043585,53042.530614480005 2025-09-08,15:52:59.000,251,11076430,117845,0,1757346778,13809.09223111999,3.5618545199977234,53042.50965312 2025-09-08,15:53:00.000,251,11076429,117165,0,1757346779,13809.166330529995,3.5618545199977234,53042.50266600001 2025-09-08,15:53:01.000,251,11076396,117485,0,1757346780,13809.247166249996,3.5618545199977234,53042.49567888 2025-09-08,15:53:02.000,251,11076388,117445,0,1757346781,13809.307793039996,3.5689036500043585,53042.48869176 2025-09-08,15:53:03.000,251,11076444,117725,0,1757346782,13809.368419829996,3.5759527800037176,53042.4677304 2025-09-08,15:53:04.000,251,11076434,117605,0,1757346783,13809.388628759996,3.540707129999646,53042.460743280004 2025-09-08,15:53:05.000,251,11076454,117405,0,1757346784,13809.503146030002,3.5689036500043585,53042.4677304 2025-09-08,15:53:06.000,251,11076437,117325,0,1757346785,13809.476200789992,3.547756259999005,53042.481704640006 2025-09-08,15:53:07.000,251,11076422,117725,0,1757346786,13809.543563890002,3.533658000000287,53042.5376016 2025-09-08,15:53:08.000,251,11076424,117525,0,1757346787,13809.604190680002,3.477264959998138,53042.49567888 2025-09-08,15:53:09.000,251,11076487,117325,0,1757346788,13809.597454369992,3.4067736600045464,53042.43978192 2025-09-08,15:53:10.000,251,11076399,117525,0,1757346789,13809.610926989997,3.434970180001983,53042.48869176 2025-09-08,15:53:11.000,251,11076412,117565,0,1757346790,13809.698499019993,3.3715280100004748,53042.460743280004 2025-09-08,15:53:12.000,251,11076392,117365,0,1757346791,13809.792807359998,3.336282360003679,53042.52362736001 2025-09-08,15:53:13.000,251,11076384,117365,0,1757346792,13809.860170459993,3.27988932000153,53042.45375616001 2025-09-08,15:53:14.000,251,11076519,117565,0,1757346793,13809.974687729999,3.2023488900013035,53042.45375616001 2025-09-08,15:53:15.000,251,11076409,117645,0,1757346794,13810.015105589999,3.1389067199997953,53042.460743280004 2025-09-08,15:53:16.000,251,11076401,117445,0,1757346795,13810.04878713999,3.075464549998287,53042.51664024 2025-09-08,15:53:17.000,251,11076416,117525,0,1757346796,13810.13635917,3.0472680300008506,53042.5376016 2025-09-08,15:53:18.000,251,11076446,117485,0,1757346797,13810.183513339995,2.9979241199980606,53042.481704640006 2025-09-08,15:53:19.000,251,11076442,117605,0,1757346798,13810.183513339995,2.9274328200044692,53042.50965312 2025-09-08,15:53:20.000,251,11076441,117565,0,1757346799,13810.17677703,2.9415310800031875,53042.4677304 2025-09-08,15:53:21.000,251,11076433,117605,0,1757346800,13810.203722269995,2.9274328200044692,53042.45375616001 2025-09-08,15:53:22.000,251,11076433,117485,0,1757346801,13810.17677703,2.920383689997834,53042.481704640006 2025-09-08,15:53:23.000,251,11076399,117605,0,1757346802,13810.183513339995,2.9344819500038284,53042.481704640006 2025-09-08,15:53:24.000,251,11076472,117485,0,1757346803,13810.23066750999,2.913334559998475,53042.460743280004 2025-09-08,15:53:25.000,251,11076468,117685,0,1757346804,13810.19024964999,2.9485802100025467,53042.47471752001 2025-09-08,15:53:26.000,251,11076439,117485,0,1757346805,13810.264349059995,2.962678470001265,53042.48869176 2025-09-08,15:53:27.000,251,11076442,117485,0,1757346806,13810.31823954,2.9979241199980606,53042.51664024 2025-09-08,15:53:28.000,251,11076449,117605,0,1757346807,13810.324975849995,2.9838258599993424,53042.47471752001 2025-09-08,15:53:29.000,251,11076420,117405,0,1757346808,13810.365393709995,3.012022380004055,53042.5376016 2025-09-08,15:53:30.000,251,11076426,117725,0,1757346809,13810.405811569995,2.9908749899987015,53042.530614480005 2025-09-08,15:53:31.000,251,11076426,117605,0,1757346810,13810.45970205,3.0402189000014914,53042.530614480005 2025-09-08,15:53:32.000,251,11076437,117485,0,1757346811,13810.527065149996,2.9979241199980606,53042.55157584001 2025-09-08,15:53:33.000,251,11076475,117925,0,1757346812,13810.634846109991,3.0331697700021323,53042.5376016 2025-09-08,15:53:34.000,251,11076453,117285,0,1757346813,13810.702209210001,3.026120640002773,53042.59349856001 2025-09-08,15:53:35.000,251,11076443,117845,0,1757346814,13810.735890759992,3.0472680300008506,53042.59349856001 2025-09-08,15:53:36.000,251,11076416,117525,0,1757346815,13810.870616959997,3.0049732500046957,53042.55856296 2025-09-08,15:53:37.000,251,11076431,117565,0,1757346816,13810.951452679998,3.019071510003414,53042.63542128 2025-09-08,15:53:38.000,251,11076423,117445,0,1757346817,13811.032288399998,2.9979241199980606,53042.628434160004 2025-09-08,15:53:39.000,251,11076409,117525,0,1757346818,13811.133333049998,2.9485802100025467,53042.649395520006 2025-09-08,15:53:40.000,251,11076453,117645,0,1757346819,13811.220905079994,2.9415310800031875,53042.69131824001 2025-09-08,15:53:41.000,251,11076415,117605,0,1757346820,13811.30847710999,2.8780889100016793,53042.69131824001 2025-09-08,15:53:42.000,251,11076428,117525,0,1757346821,13811.47014854999,2.814646740000171,53042.71926672001 2025-09-08,15:53:43.000,251,11076431,117605,0,1757346822,13811.49035747999,2.807597610000812,53042.747215200005 2025-09-08,15:53:44.000,251,11076433,117445,0,1757346823,13811.645292609996,2.7723519600040163,53042.83106064 2025-09-08,15:53:45.000,251,11076414,117445,0,1757346824,13811.746337259996,2.7230080500012264,53042.817086400006 2025-09-08,15:53:46.000,251,11076410,117565,0,1757346825,13811.813700359991,2.69481153000379,53042.80311216 2025-09-08,15:53:47.000,251,11076464,117485,0,1757346826,13811.948426559997,2.659565879999718,53042.817086400006 2025-09-08,15:53:48.000,251,11076447,117485,0,1757346827,13812.035998589992,2.6172711000035633,53042.87997048 2025-09-08,15:53:49.000,251,11076483,117645,0,1757346828,13812.096625379992,2.546779800002696,53042.88695760001 2025-09-08,15:53:50.000,251,11076440,117605,0,1757346829,13812.150515859998,2.504485019999265,53042.914906080005 2025-09-08,15:53:51.000,251,11076461,117205,0,1757346830,13812.271769439998,2.441042849997757,53042.97080304 2025-09-08,15:53:52.000,251,11076421,117565,0,1757346831,13812.318923609993,2.4269445899990387,53042.93586744001 2025-09-08,15:53:53.000,251,11076416,117725,0,1757346832,13812.372814089998,2.335305900000094,53042.984777280006 2025-09-08,15:53:54.000,251,11076494,117325,0,1757346833,13812.48733135999,2.3494041599988122,53043.06862272 2025-09-08,15:53:55.000,251,11076401,117605,0,1757346834,13812.534485529999,2.2648145999992266,53043.0616356 2025-09-08,15:53:56.000,251,11076424,117645,0,1757346835,13812.521012909994,2.180225039999641,53043.131506800004 2025-09-08,15:53:57.000,251,11076486,117405,0,1757346836,13812.63553018,2.1449793900028453,53043.12451968001 2025-09-08,15:53:58.000,251,11076469,117365,0,1757346837,13812.642266489995,2.0956354800000554,53043.18740376 2025-09-08,15:53:59.000,251,11076459,117565,0,1757346838,13812.702893279995,2.0039967900011106,53043.18041664 2025-09-08,15:54:00.000,251,11076433,117685,0,1757346839,13812.75678376,1.9476037499989616,53043.13849392 2025-09-08,15:54:01.000,251,11076411,117805,0,1757346840,13812.824146859995,1.8912107100040885,53043.18740376 2025-09-08,15:54:02.000,251,11076448,117485,0,1757346841,13812.803937929995,1.8277685400025803,53043.20836512 2025-09-08,15:54:03.000,251,11076412,117605,0,1757346842,13812.945400439996,1.7502281100023538,53043.24330072001 2025-09-08,15:54:04.000,251,11076430,117445,0,1757346843,13812.965609369996,1.7431789800029946,53043.22932648 2025-09-08,15:54:05.000,251,11076435,117405,0,1757346844,13812.93866413,1.6656385500027682,53043.24330072001 2025-09-08,15:54:06.000,251,11076452,117405,0,1757346845,13813.032972469991,1.65154029000405,53043.24330072001 2025-09-08,15:54:07.000,251,11076399,117485,0,1757346846,13813.019499850001,1.6162946399999782,53043.24330072001 2025-09-08,15:54:08.000,251,11076439,117565,0,1757346847,13813.059917710001,1.6444911600046908,53043.32714616 2025-09-08,15:54:09.000,251,11076393,117805,0,1757346848,13813.093599259992,1.609245510000619,53043.36208176001 2025-09-08,15:54:10.000,251,11076389,117565,0,1757346849,13813.120544500001,1.60219638000126,53043.320159040006 2025-09-08,15:54:11.000,251,11076399,117565,0,1757346850,13813.147489739997,1.5599015999978292,53043.34810752 2025-09-08,15:54:12.000,251,11076472,117685,0,1757346851,13813.275479629992,1.5246559500010335,53043.320159040006 2025-09-08,15:54:13.000,251,11076404,117565,0,1757346852,13813.262007010002,1.503508560002956,53043.36208176001 2025-09-08,15:54:14.000,251,11076409,117405,0,1757346853,13813.336106419993,1.5176068200016744,53043.40400448 2025-09-08,15:54:15.000,251,11076459,117325,0,1757346854,13813.363051660002,1.503508560002956,53043.376056 2025-09-08,15:54:16.000,251,11076456,117365,0,1757346855,13813.389996899998,1.4400663900014479,53043.40400448 2025-09-08,15:54:17.000,251,11076394,117605,0,1757346856,13813.369787969998,1.4682629099988844,53043.376056 2025-09-08,15:54:18.000,251,11076402,117765,0,1757346857,13813.457359999993,1.4259681300027296,53043.48086280001 2025-09-08,15:54:19.000,251,11076388,117565,0,1757346858,13813.511250479998,1.4400663900014479,53043.47387568 2025-09-08,15:54:20.000,251,11076432,117605,0,1757346859,13813.517986789993,1.4330172600020887,53043.50182416 2025-09-08,15:54:21.000,251,11076472,117645,0,1757346860,13813.598822509994,1.4118698700040113,53043.45291432 2025-09-08,15:54:22.000,251,11076459,117765,0,1757346861,13813.578613579994,1.3695750900005805,53043.50182416 2025-09-08,15:54:23.000,251,11076404,117085,0,1757346862,13813.571877269998,1.390722479998658,53043.48086280001 2025-09-08,15:54:24.000,251,11076346,117405,0,1757346863,13813.68639453999,1.3484277000025031,53043.5157984 2025-09-08,15:54:25.000,251,11076440,117445,0,1757346864,13813.645976679989,1.3625259600012214,53043.487849920006 2025-09-08,15:54:26.000,251,11076353,117645,0,1757346865,13813.632504059999,1.3554768300018623,53043.50881128001 2025-09-08,15:54:27.000,251,11076439,117605,0,1757346866,13813.666185609989,1.3484277000025031,53043.550734 2025-09-08,15:54:28.000,251,11076421,117765,0,1757346867,13813.68639453999,1.3554768300018623,53043.60663096001 2025-09-08,15:54:29.000,251,11076406,117725,0,1757346868,13813.659449299994,1.3484277000025031,53043.61361808 2025-09-08,15:54:30.000,251,11076396,117685,0,1757346869,13813.565140959989,1.341378570003144,53043.59964384001 2025-09-08,15:54:31.000,251,11076429,117645,0,1757346870,13813.565140959989,1.3343294400037848,53043.634579440004 2025-09-08,15:54:32.000,251,11076421,117605,0,1757346871,13813.484305239988,1.341378570003144,53043.60663096001 2025-09-08,15:54:33.000,251,11076391,117285,0,1757346872,13813.524723099988,1.3695750900005805,53043.67650216001 2025-09-08,15:54:34.000,251,11076380,117685,0,1757346873,13813.511250479998,1.4048207400046522,53043.69746352001 2025-09-08,15:54:35.000,251,11076427,117645,0,1757346874,13813.443887379988,1.4118698700040113,53043.67650216001 2025-09-08,15:54:36.000,251,11076381,117765,0,1757346875,13813.464096309988,1.3484277000025031,53043.72541200001 2025-09-08,15:54:37.000,251,11076455,117605,0,1757346876,13813.477568929993,1.3695750900005805,53043.71842488 2025-09-08,15:54:38.000,251,11076425,117605,0,1757346877,13813.457359999993,1.3131820499984315,53043.7603476 2025-09-08,15:54:39.000,251,11076384,117645,0,1757346878,13813.497777859993,1.3061329199990723,53043.7603476 2025-09-08,15:54:40.000,251,11076399,117925,0,1757346879,13813.437151069993,1.292034660000354,53043.73239912 2025-09-08,15:54:41.000,251,11076410,117885,0,1757346880,13813.383260590002,1.2638381400029175,53043.71842488 2025-09-08,15:54:42.000,251,11076411,117565,0,1757346881,13813.410205829998,1.235641619998205,53043.74637336001 2025-09-08,15:54:43.000,251,11076421,117765,0,1757346882,13813.363051660002,1.186297710002691,53043.71842488 2025-09-08,15:54:44.000,251,11076375,117525,0,1757346883,13813.336106419993,1.1440029299992602,53043.69746352001 2025-09-08,15:54:45.000,251,11076384,117565,0,1757346884,13813.336106419993,1.1017081500031054,53043.69746352001 2025-09-08,15:54:46.000,251,11076444,117765,0,1757346885,13813.255270699992,1.073511629998393,53043.6904764 2025-09-08,15:54:47.000,251,11076448,117525,0,1757346886,13813.275479629992,1.0523642400003155,53043.67650216001 2025-09-08,15:54:48.000,251,11076399,117805,0,1757346887,13813.275479629992,0.974823810000089,53043.71842488 2025-09-08,15:54:49.000,251,11076421,117765,0,1757346888,13813.255270699992,0.9536764200020116,53043.704450640005 2025-09-08,15:54:50.000,251,11076399,117565,0,1757346889,13813.134017119992,0.925479900004575,53043.73938624 2025-09-08,15:54:51.000,251,11076418,117445,0,1757346890,13813.194643909992,0.8902342500005034,53043.704450640005 2025-09-08,15:54:52.000,251,11076387,117565,0,1757346891,13813.194643909992,0.869086860002426,53043.67650216001 2025-09-08,15:54:53.000,251,11076402,117845,0,1757346892,13813.120544500001,0.7985955600015586,53043.72541200001 2025-09-08,15:54:54.000,251,11076488,117605,0,1757346893,13813.154226049992,0.819742949999636,53043.69746352001 2025-09-08,15:54:55.000,251,11076496,117925,0,1757346894,13813.127280809997,0.7985955600015586,53043.6904764 2025-09-08,15:54:56.000,251,11076463,117405,0,1757346895,13813.073390329992,0.8126938200002769,53043.704450640005 2025-09-08,15:54:57.000,251,11076422,117725,0,1757346896,13813.046445089996,0.8126938200002769,53043.753360480005 2025-09-08,15:54:58.000,251,11076454,117885,0,1757346897,13813.059917710001,0.7915464300021995,53043.6904764 2025-09-08,15:54:59.000,251,11076450,117525,0,1757346898,13813.073390329992,0.819742949999636,53043.6904764 2025-09-08,15:55:00.000,251,11076372,117605,0,1757346899,13813.006027229996,0.8408903399977135,53043.67650216001 2025-09-08,15:55:01.000,251,11076406,117605,0,1757346900,13812.972345679991,0.8479394700043485,53043.67650216001 2025-09-08,15:55:02.000,251,11076394,117685,0,1757346901,13812.925191509996,0.8479394700043485,53043.66951504 2025-09-08,15:55:03.000,251,11076432,117925,0,1757346902,13812.87803734,0.8761359900017851,53043.69746352001 2025-09-08,15:55:04.000,251,11076413,117525,0,1757346903,13812.83761948,0.9113816399985808,53043.66252792 2025-09-08,15:55:05.000,251,11076393,117805,0,1757346904,13812.75004744999,0.9395781600032933,53043.62759232001 2025-09-08,15:55:06.000,251,11076440,117645,0,1757346905,13812.702893279995,0.9184307699979399,53043.64855368001 2025-09-08,15:55:07.000,251,11076372,117565,0,1757346906,13812.65573911,0.974823810000089,53043.64156656 2025-09-08,15:55:08.000,251,11076391,117765,0,1757346907,13812.59511232,0.9395781600032933,53043.634579440004 2025-09-08,15:55:09.000,251,11076453,117325,0,1757346908,13812.521012909994,0.9395781600032933,53043.62759232001 2025-09-08,15:55:10.000,251,11076391,117725,0,1757346909,13812.50754028999,0.9677746800007299,53043.59265672 2025-09-08,15:55:11.000,251,11076403,117485,0,1757346910,13812.460386119994,0.9677746800007299,53043.56470824 2025-09-08,15:55:12.000,251,11076437,117605,0,1757346911,13812.399759329994,0.9325290300039342,53043.55772112001 2025-09-08,15:55:13.000,251,11076398,117685,0,1757346912,13812.372814089998,0.869086860002426,53043.54374688 2025-09-08,15:55:14.000,251,11076430,117925,0,1757346913,13812.345868849989,0.8338412099983543,53043.57169536 2025-09-08,15:55:15.000,251,11076392,117605,0,1757346914,13812.251560509998,0.7633499100047629,53043.57169536 2025-09-08,15:55:16.000,251,11076391,117965,0,1757346915,13812.285242059988,0.7210551300013321,53043.50182416 2025-09-08,15:55:17.000,251,11076469,117725,0,1757346916,13812.305450989988,0.6928586100038956,53043.487849920006 2025-09-08,15:55:18.000,251,11076422,117485,0,1757346917,13812.305450989988,0.6435147000011057,53043.5157984 2025-09-08,15:55:19.000,251,11076454,117765,0,1757346918,13812.318923609993,0.55892514000152,53043.49483704 2025-09-08,15:55:20.000,251,11076388,117805,0,1757346919,13812.278505749993,0.5659742700008792,53043.43195296001 2025-09-08,15:55:21.000,251,11076468,117645,0,1757346920,13812.312187299998,0.55892514000152,53043.417978720005 2025-09-08,15:55:22.000,251,11076460,117965,0,1757346921,13812.345868849989,0.55892514000152,53043.43195296001 2025-09-08,15:55:23.000,251,11076468,117525,0,1757346922,13812.352605159998,0.5448268800028018,53043.43894008001 2025-09-08,15:55:24.000,251,11076449,118005,0,1757346923,13812.379550399994,0.5377777500034426,53043.41099160001 2025-09-08,15:55:25.000,251,11076391,117605,0,1757346924,13812.359341469994,0.5871216599989566,53043.417978720005 2025-09-08,15:55:26.000,251,11076448,117645,0,1757346925,13812.366077779989,0.5871216599989566,53043.33413328 2025-09-08,15:55:27.000,251,11076471,117765,0,1757346926,13812.352605159998,0.6435147000011057,53043.369068880005 2025-09-08,15:55:28.000,251,11076472,117645,0,1757346927,13812.332396229998,0.6646620899991831,53043.376056 2025-09-08,15:55:29.000,251,11076390,117565,0,1757346928,13812.372814089998,0.714006000001973,53043.39003024001 2025-09-08,15:55:30.000,251,11076464,118085,0,1757346929,13812.406495639989,0.7492516499987687,53043.36208176001 2025-09-08,15:55:31.000,251,11076461,117725,0,1757346930,13812.419968259994,0.8126938200002769,53043.38304312 2025-09-08,15:55:32.000,251,11076399,117805,0,1757346931,13812.413231949999,0.8620377300030668,53043.32714616 2025-09-08,15:55:33.000,251,11076468,117645,0,1757346932,13812.426704569989,0.8620377300030668,53043.39003024001 2025-09-08,15:55:34.000,251,11076438,117925,0,1757346933,13812.433440879999,0.8338412099983543,53043.376056 2025-09-08,15:55:35.000,251,11076450,117445,0,1757346934,13812.473858739999,0.869086860002426,53043.33413328 2025-09-08,15:55:36.000,251,11076487,118085,0,1757346935,13812.521012909994,0.8620377300030668,53043.31317192001 2025-09-08,15:55:37.000,251,11076458,117645,0,1757346936,13812.521012909994,0.8761359900017851,53043.36208176001 2025-09-08,15:55:38.000,251,11076457,117725,0,1757346937,13812.50754028999,0.8620377300030668,53043.34810752 2025-09-08,15:55:39.000,251,11076456,117645,0,1757346938,13812.55469446,0.819742949999636,53043.320159040006 2025-09-08,15:55:40.000,251,11076457,117725,0,1757346939,13812.59511232,0.8620377300030668,53043.27823632 2025-09-08,15:55:41.000,251,11076413,117885,0,1757346940,13812.64900279999,0.8479394700043485,53043.32714616 2025-09-08,15:55:42.000,251,11076445,117525,0,1757346941,13812.642266489995,0.8338412099983543,53043.33413328 2025-09-08,15:55:43.000,251,11076442,117565,0,1757346942,13812.72983851999,0.8126938200002769,53043.39003024001 2025-09-08,15:55:44.000,251,11076409,117725,0,1757346943,13812.75004744999,0.8056446900009178,53043.320159040006 2025-09-08,15:55:45.000,251,11076496,118085,0,1757346944,13812.81067423999,0.8056446900009178,53043.36208176001 2025-09-08,15:55:46.000,251,11076399,117805,0,1757346945,13812.824146859995,0.8056446900009178,53043.32714616 2025-09-08,15:55:47.000,251,11076395,117645,0,1757346946,13812.91171888999,0.7985955600015586,53043.36208176001 2025-09-08,15:55:48.000,251,11076410,117765,0,1757346947,13812.965609369996,0.8549886000037077,53043.369068880005 2025-09-08,15:55:49.000,251,11076429,117925,0,1757346948,13812.97908199,0.8479394700043485,53043.41099160001 2025-09-08,15:55:50.000,251,11076390,117685,0,1757346949,13813.073390329992,0.9113816399985808,53043.4459272 2025-09-08,15:55:51.000,251,11076440,117605,0,1757346950,13813.086862949996,0.9395781600032933,53043.39701736 2025-09-08,15:55:52.000,251,11076461,117645,0,1757346951,13813.147489739997,0.9959711999981664,53043.40400448 2025-09-08,15:55:53.000,251,11076412,117525,0,1757346952,13813.174434979992,1.0382659800015972,53043.50182416 2025-09-08,15:55:54.000,251,11076456,118005,0,1757346953,13813.167698669997,1.1228555400011828,53043.48086280001 2025-09-08,15:55:55.000,251,11076413,117885,0,1757346954,13813.214852839992,1.1792485800033319,53043.49483704 2025-09-08,15:55:56.000,251,11076449,117725,0,1757346955,13813.194643909992,1.284985530000995,53043.466888560004 2025-09-08,15:55:57.000,251,11076400,117805,0,1757346956,13813.221589150002,1.3202311799977906,53043.47387568 2025-09-08,15:55:58.000,251,11076431,117725,0,1757346957,13813.288952249997,1.3695750900005805,53043.550734 2025-09-08,15:55:59.000,251,11076406,117805,0,1757346958,13813.336106419993,1.4682629099988844,53043.55772112001 2025-09-08,15:56:00.000,251,11076450,117805,0,1757346959,13813.329370109997,1.5246559500010335,53043.57868248001 2025-09-08,15:56:01.000,251,11076432,117725,0,1757346960,13813.376524279993,1.5810489900031826,53043.585669600005 2025-09-08,15:56:02.000,251,11076420,117565,0,1757346961,13813.457359999993,1.6233437699993374,53043.57868248001 2025-09-08,15:56:03.000,251,11076421,117445,0,1757346962,13813.437151069993,1.7220315900049172,53043.62759232001 2025-09-08,15:56:04.000,251,11076437,117685,0,1757346963,13813.491041549998,1.6797368100014864,53043.66951504 2025-09-08,15:56:05.000,251,11076478,117605,0,1757346964,13813.491041549998,1.7361298500036355,53043.634579440004 2025-09-08,15:56:06.000,251,11076427,117685,0,1757346965,13813.443887379988,1.7925228899985086,53043.6206052 2025-09-08,15:56:07.000,251,11076420,117765,0,1757346966,13813.538195719993,1.7784246299997903,53043.64855368001 2025-09-08,15:56:08.000,251,11076440,117645,0,1757346967,13813.538195719993,1.7713755000004312,53043.704450640005 2025-09-08,15:56:09.000,251,11076468,117565,0,1757346968,13813.612295129999,1.8277685400025803,53043.68348928 2025-09-08,15:56:10.000,251,11076455,117725,0,1757346969,13813.645976679989,1.8559650600000168,53043.73239912 2025-09-08,15:56:11.000,251,11076435,117885,0,1757346970,13813.666185609989,1.870063319998735,53043.77432184001 2025-09-08,15:56:12.000,251,11076431,117965,0,1757346971,13813.699867159994,1.8912107100040885,53043.76733472001 2025-09-08,15:56:13.000,251,11076446,117885,0,1757346972,13813.72681239999,1.8982598400034476,53043.753360480005 2025-09-08,15:56:14.000,251,11076356,117925,0,1757346973,13813.81438443,1.9123581000021659,53043.78130896 2025-09-08,15:56:15.000,251,11076399,118005,0,1757346974,13813.84806597999,1.9969476600017515,53043.8302188 2025-09-08,15:56:16.000,251,11076444,117925,0,1757346975,13813.88848383999,2.0392424399979063,53043.84419304001 2025-09-08,15:56:17.000,251,11076447,117765,0,1757346976,13813.97605587,2.032193309998547,53043.86515440001 2025-09-08,15:56:18.000,251,11076452,117925,0,1757346977,13814.00973741999,2.1026846099994145,53043.90009 2025-09-08,15:56:19.000,251,11076429,117685,0,1757346978,13814.09057313999,2.1590776500015636,53043.87912864 2025-09-08,15:56:20.000,251,11076461,117725,0,1757346979,13814.151199929991,2.173175910000282,53043.872141520005 2025-09-08,15:56:21.000,251,11076440,117565,0,1757346980,13814.191617789991,2.243667210001149,53043.90707712 2025-09-08,15:56:22.000,251,11076421,118005,0,1757346981,13814.225299339996,2.3141585100020166,53043.990922560006 2025-09-08,15:56:23.000,251,11076382,117765,0,1757346982,13814.292662439992,2.3635024200048065,53043.98393544001 2025-09-08,15:56:24.000,251,11076446,117685,0,1757346983,13814.360025540002,2.391698940002243,53044.01188392001 2025-09-08,15:56:25.000,251,11076440,117725,0,1757346984,13814.386970779997,2.4198954599996796,53044.02585816 2025-09-08,15:56:26.000,251,11076371,117685,0,1757346985,13814.467806499997,2.4692393700024695,53043.990922560006 2025-09-08,15:56:27.000,251,11076473,117845,0,1757346986,13814.528433289997,2.4692393700024695,53043.990922560006 2025-09-08,15:56:28.000,251,11076408,117925,0,1757346987,13814.609269009998,2.4621902400031104,53044.10271648001 2025-09-08,15:56:29.000,251,11076402,117805,0,1757346988,13814.676632109993,2.5115341499986243,53044.088742240005 2025-09-08,15:56:30.000,251,11076445,117885,0,1757346989,13814.656423179993,2.4551411100037512,53044.10271648001 2025-09-08,15:56:31.000,251,11076407,117565,0,1757346990,13814.730522589998,2.4621902400031104,53044.15162632001 2025-09-08,15:56:32.000,251,11076475,117965,0,1757346991,13814.757467829993,2.441042849997757,53044.17258768 2025-09-08,15:56:33.000,251,11076453,117885,0,1757346992,13814.811358309998,2.433993719998398,53044.20053616001 2025-09-08,15:56:34.000,251,11076401,118005,0,1757346993,13814.858512479994,2.4128463300003204,53044.23547176 2025-09-08,15:56:35.000,251,11076436,118085,0,1757346994,13814.878721409994,2.384649810002884,53044.20053616001 2025-09-08,15:56:36.000,251,11076372,117925,0,1757346995,13814.865248789989,2.3141585100020166,53044.2843816 2025-09-08,15:56:37.000,251,11076459,117885,0,1757346996,13814.878721409994,2.3212076400013757,53044.31233008 2025-09-08,15:56:38.000,251,11076444,117885,0,1757346997,13814.845039859989,2.3071093800026574,53044.326304320006 2025-09-08,15:56:39.000,251,11076452,117765,0,1757346998,13814.878721409994,2.23661808000179,53044.33329144 2025-09-08,15:56:40.000,251,11076455,117925,0,1757346999,13814.885457719989,2.222519820003072,53044.3891884 2025-09-08,15:56:41.000,251,11076416,117925,0,1757347000,13814.865248789989,2.1943232999983593,53044.36123992 2025-09-08,15:56:42.000,251,11076400,118125,0,1757347001,13814.885457719989,2.130881130004127,53044.3891884 2025-09-08,15:56:43.000,251,11076428,117885,0,1757347002,13814.811358309998,2.1661267800009227,53044.41713688001 2025-09-08,15:56:44.000,251,11076414,118045,0,1757347003,13814.845039859989,2.130881130004127,53044.4590596 2025-09-08,15:56:45.000,251,11076387,117725,0,1757347004,13814.777676759993,2.137930260003486,53044.50796944 2025-09-08,15:56:46.000,251,11076436,118085,0,1757347005,13814.777676759993,2.130881130004127,53044.50796944 2025-09-08,15:56:47.000,251,11076424,118125,0,1757347006,13814.750731519998,2.1590776500015636,53044.52194368 2025-09-08,15:56:48.000,251,11076414,117885,0,1757347007,13814.723786279988,2.180225039999641,53044.48002096 2025-09-08,15:56:49.000,251,11076406,117725,0,1757347008,13814.710313659998,2.2084215600043535,53044.53591792001 2025-09-08,15:56:50.000,251,11076421,117925,0,1757347009,13814.717049969993,2.23661808000179,53044.591814880005 2025-09-08,15:56:51.000,251,11076443,117885,0,1757347010,13814.710313659998,2.2507163400005084,53044.56386640001 2025-09-08,15:56:52.000,251,11076444,117845,0,1757347011,13814.669895799998,2.28596199000458,53044.57784064 2025-09-08,15:56:53.000,251,11076412,117965,0,1757347012,13814.663159489988,2.3494041599988122,53044.64771184 2025-09-08,15:56:54.000,251,11076394,118285,0,1757347013,13814.609269009998,2.3494041599988122,53044.65469896001 2025-09-08,15:56:55.000,251,11076462,117885,0,1757347014,13814.555378529993,2.3494041599988122,53044.65469896001 2025-09-08,15:56:56.000,251,11076387,118085,0,1757347015,13814.568851149997,2.3776006800035248,53044.68264744001 2025-09-08,15:56:57.000,251,11076405,118085,0,1757347016,13814.528433289997,2.391698940002243,53044.70360880001 2025-09-08,15:56:58.000,251,11076439,117925,0,1757347017,13814.447597569997,2.384649810002884,53044.661686080006 2025-09-08,15:56:59.000,251,11076380,117925,0,1757347018,13814.427388639997,2.398748070001602,53044.70360880001 2025-09-08,15:57:00.000,251,11076480,118125,0,1757347019,13814.339816610001,2.3776006800035248,53044.75251864001 2025-09-08,15:57:01.000,251,11076452,117925,0,1757347020,13814.306135059996,2.398748070001602,53044.759505760005 2025-09-08,15:57:02.000,251,11076381,117965,0,1757347021,13814.238771960001,2.4198954599996796,53044.71758304 2025-09-08,15:57:03.000,251,11076528,118085,0,1757347022,13814.232035649991,2.3776006800035248,53044.7385444 2025-09-08,15:57:04.000,251,11076417,117965,0,1757347023,13814.205090409996,2.4057972000009613,53044.70360880001 2025-09-08,15:57:05.000,251,11076425,117885,0,1757347024,13814.245508269996,2.4128463300003204,53044.7385444 2025-09-08,15:57:06.000,251,11076427,117885,0,1757347025,13814.17814517,2.4057972000009613,53044.73155728001 2025-09-08,15:57:07.000,251,11076447,118204,0,1757347026,13814.171408859991,2.398748070001602,53044.6686732 2025-09-08,15:57:08.000,251,11076384,118045,0,1757347027,13814.184881479996,2.384649810002884,53044.68264744001 2025-09-08,15:57:09.000,251,11076380,118085,0,1757347028,13814.225299339996,2.391698940002243,53044.68963456 2025-09-08,15:57:10.000,251,11076473,117845,0,1757347029,13814.218563030001,2.342355029999453,53044.70360880001 2025-09-08,15:57:11.000,251,11076436,118204,0,1757347030,13814.205090409996,2.3141585100020166,53044.661686080006 2025-09-08,15:57:12.000,251,11076429,118325,0,1757347031,13814.1983541,2.293011120003939,53044.63373760001 2025-09-08,15:57:13.000,251,11076461,117925,0,1757347032,13814.252244579991,2.2507163400005084,53044.60578912001 2025-09-08,15:57:14.000,251,11076364,118005,0,1757347033,13814.279189820001,2.2154706900037127,53044.598802 2025-09-08,15:57:15.000,251,11076463,117805,0,1757347034,13814.285926129996,2.187274169999,53044.61976336 2025-09-08,15:57:16.000,251,11076443,118245,0,1757347035,13814.312871369992,2.1590776500015636,53044.61277624001 2025-09-08,15:57:17.000,251,11076418,117965,0,1757347036,13814.326343989997,2.130881130004127,53044.598802 2025-09-08,15:57:18.000,251,11076481,118245,0,1757347037,13814.373498159992,2.0603898300032597,53044.640724720004 2025-09-08,15:57:19.000,251,11076408,117965,0,1757347038,13814.339816610001,2.067438960002619,53044.542905040005 2025-09-08,15:57:20.000,251,11076411,118125,0,1757347039,13814.346552919997,2.0603898300032597,53044.62675048 2025-09-08,15:57:21.000,251,11076438,118204,0,1757347040,13814.380234470002,2.067438960002619,53044.591814880005 2025-09-08,15:57:22.000,251,11076370,118085,0,1757347041,13814.454333879992,2.0885863500006963,53044.591814880005 2025-09-08,15:57:23.000,251,11076400,118245,0,1757347042,13814.447597569997,2.0462915700045414,53044.591814880005 2025-09-08,15:57:24.000,251,11076391,117965,0,1757347043,13814.427388639997,2.0462915700045414,53044.598802 2025-09-08,15:57:25.000,251,11076486,118245,0,1757347044,13814.440861260002,2.1026846099994145,53044.51495656001 2025-09-08,15:57:26.000,251,11076458,118005,0,1757347045,13814.427388639997,2.130881130004127,53044.61277624001 2025-09-08,15:57:27.000,251,11076474,118085,0,1757347046,13814.447597569997,2.1097337399987737,53044.54989216 2025-09-08,15:57:28.000,251,11076476,118085,0,1757347047,13814.434124949992,2.1097337399987737,53044.54989216 2025-09-08,15:57:29.000,251,11076408,118245,0,1757347048,13814.474542809992,2.0885863500006963,53044.61976336 2025-09-08,15:57:30.000,251,11076429,118045,0,1757347049,13814.420652330002,2.0885863500006963,53044.55687928 2025-09-08,15:57:31.000,251,11076429,118165,0,1757347050,13814.488015429997,2.1026846099994145,53044.60578912001 2025-09-08,15:57:32.000,251,11076403,118005,0,1757347051,13814.494751739992,2.0885863500006963,53044.55687928 2025-09-08,15:57:33.000,251,11076374,118165,0,1757347052,13814.562114840002,2.018095049999829,53044.591814880005 2025-09-08,15:57:34.000,251,11076337,118085,0,1757347053,13814.575587459993,1.9617020099976799,53044.55687928 2025-09-08,15:57:35.000,251,11076401,118045,0,1757347054,13814.602532700002,1.975800270003674,53044.57784064 2025-09-08,15:57:36.000,251,11076458,118325,0,1757347055,13814.629477939998,1.9405546199996024,53044.56386640001 2025-09-08,15:57:37.000,251,11076482,118245,0,1757347056,13814.683368419988,1.919407230001525,53044.55687928 2025-09-08,15:57:38.000,251,11076399,118245,0,1757347057,13814.730522589998,1.8489159300006577,53044.52194368 2025-09-08,15:57:39.000,251,11076405,118045,0,1757347058,13814.770940449998,1.8066211500045029,53044.542905040005 2025-09-08,15:57:40.000,251,11076410,118245,0,1757347059,13814.764204139989,1.7361298500036355,53044.57085352 2025-09-08,15:57:41.000,251,11076404,118204,0,1757347060,13814.797885689994,1.7149824599982821,53044.5289308 2025-09-08,15:57:42.000,251,11076434,118204,0,1757347061,13814.818094619994,1.6444911600046908,53044.5289308 2025-09-08,15:57:43.000,251,11076454,118085,0,1757347062,13814.851776169999,1.5880981200025417,53044.542905040005 2025-09-08,15:57:44.000,251,11076425,118204,0,1757347063,13814.858512479994,1.496459430003597,53044.542905040005 2025-09-08,15:57:45.000,251,11076398,117925,0,1757347064,13814.858512479994,1.4541646500001661,53044.53591792001 2025-09-08,15:57:46.000,251,11076448,118325,0,1757347065,13814.932611889999,1.4048207400046522,53044.57085352 2025-09-08,15:57:47.000,251,11076439,118245,0,1757347066,13814.885457719989,1.3272803100044257,53044.54989216 2025-09-08,15:57:48.000,251,11076437,118125,0,1757347067,13814.919139269994,1.24269075000484,53044.54989216 2025-09-08,15:57:49.000,251,11076392,117965,0,1757347068,13814.919139269994,1.24269075000484,53044.63373760001 2025-09-08,15:57:50.000,251,11076447,118165,0,1757347069,13814.892194029999,1.1651503200046136,53044.56386640001 2025-09-08,15:57:51.000,251,11076473,118285,0,1757347070,13814.851776169999,1.1440029299992602,53044.61277624001 2025-09-08,15:57:52.000,251,11076406,117965,0,1757347071,13814.851776169999,1.1087572800024645,53044.50796944 2025-09-08,15:57:53.000,251,11076433,118085,0,1757347072,13814.804621999989,1.1158064100018237,53044.57784064 2025-09-08,15:57:54.000,251,11076364,118365,0,1757347073,13814.791149379998,1.0523642400003155,53044.53591792001 2025-09-08,15:57:55.000,251,11076408,118245,0,1757347074,13814.750731519998,1.0382659800015972,53044.591814880005 2025-09-08,15:57:56.000,251,11076417,118204,0,1757347075,13814.770940449998,1.031216850002238,53044.56386640001 2025-09-08,15:57:57.000,251,11076429,118245,0,1757347076,13814.730522589998,1.0382659800015972,53044.542905040005 2025-09-08,15:57:58.000,251,11076405,118325,0,1757347077,13814.663159489988,1.0594133699996746,53044.55687928 2025-09-08,15:57:59.000,251,11076403,118325,0,1757347078,13814.602532700002,1.0594133699996746,53044.542905040005 2025-09-08,15:58:00.000,251,11076451,118245,0,1757347079,13814.555378529993,1.024167720002879,53044.542905040005 2025-09-08,15:58:01.000,251,11076423,118325,0,1757347080,13814.508224359997,1.0382659800015972,53044.50098232 2025-09-08,15:58:02.000,251,11076445,118405,0,1757347081,13814.521696980002,0.974823810000089,53044.51495656001 2025-09-08,15:58:03.000,251,11076460,118245,0,1757347082,13814.494751739992,0.9536764200020116,53044.5289308 2025-09-08,15:58:04.000,251,11076351,118445,0,1757347083,13814.494751739992,0.9184307699979399,53044.50796944 2025-09-08,15:58:05.000,251,11076403,118285,0,1757347084,13814.528433289997,0.8972833799998625,53044.52194368 2025-09-08,15:58:06.000,251,11076441,117925,0,1757347085,13814.521696980002,0.925479900004575,53044.424124000005 2025-09-08,15:58:07.000,251,11076473,118405,0,1757347086,13814.568851149997,0.869086860002426,53044.40316264 2025-09-08,15:58:08.000,251,11076399,118445,0,1757347087,13814.589060079998,0.8056446900009178,53044.43809824001 2025-09-08,15:58:09.000,251,11076484,118204,0,1757347088,13814.602532700002,0.7633499100047629,53044.41713688001 2025-09-08,15:58:10.000,251,11076508,117965,0,1757347089,13814.683368419988,0.7210551300013321,53044.41014976 2025-09-08,15:58:11.000,251,11076416,118405,0,1757347090,13814.703577349988,0.6858094800045365,53044.424124000005 2025-09-08,15:58:12.000,251,11076518,118285,0,1757347091,13814.730522589998,0.6435147000011057,53044.44508536001 2025-09-08,15:58:13.000,251,11076443,118325,0,1757347092,13814.777676759993,0.6012199199976749,53044.40316264 2025-09-08,15:58:14.000,251,11076400,118285,0,1757347093,13814.818094619994,0.5659742700008792,53044.36822704001 2025-09-08,15:58:15.000,251,11076432,118045,0,1757347094,13814.851776169999,0.5518760100021609,53044.36123992 2025-09-08,15:58:16.000,251,11076381,118325,0,1757347095,13814.892194029999,0.4884338400006527,53044.3542528 2025-09-08,15:58:17.000,251,11076471,118204,0,1757347096,13814.898930339994,0.4461390600044979,53044.3542528 2025-09-08,15:58:18.000,251,11076452,118125,0,1757347097,13814.90566664999,0.4390899299978628,53044.34027856 2025-09-08,15:58:19.000,251,11076450,118445,0,1757347098,13814.878721409994,0.4249916699991445,53044.326304320006 2025-09-08,15:58:20.000,251,11076462,118325,0,1757347099,13814.845039859989,0.41794253999978537,53044.33329144 2025-09-08,15:58:21.000,251,11076470,118325,0,1757347100,13814.838303549994,0.41089341000042623,53044.33329144 2025-09-08,15:58:22.000,251,11076402,118285,0,1757347101,13814.777676759993,0.37564776000363054,53044.305342960004 2025-09-08,15:58:23.000,251,11076449,118245,0,1757347102,13814.730522589998,0.41794253999978537,53044.29835584001 2025-09-08,15:58:24.000,251,11076460,118365,0,1757347103,13814.683368419988,0.4249916699991445,53044.27040736001 2025-09-08,15:58:25.000,251,11076447,118245,0,1757347104,13814.636214249993,0.4884338400006527,53044.26342024 2025-09-08,15:58:26.000,251,11076448,118165,0,1757347105,13814.548642219997,0.502532099999371,53044.27040736001 2025-09-08,15:58:27.000,251,11076425,118485,0,1757347106,13814.514960669992,0.4884338400006527,53044.23547176 2025-09-08,15:58:28.000,251,11076403,118565,0,1757347107,13814.434124949992,0.4884338400006527,53044.18656192 2025-09-08,15:58:29.000,251,11076388,118285,0,1757347108,13814.360025540002,0.4884338400006527,53044.17957480001 2025-09-08,15:58:30.000,251,11076478,118565,0,1757347109,13814.279189820001,0.4672864500025753,53044.22848464001 2025-09-08,15:58:31.000,251,11076377,118525,0,1757347110,13814.225299339996,0.4249916699991445,53044.158613440006 2025-09-08,15:58:32.000,251,11076443,118645,0,1757347111,13814.151199929991,0.41089341000042623,53044.13066496001 2025-09-08,15:58:33.000,251,11076466,118405,0,1757347112,13814.144463619996,0.3897460200023488,53044.1446392 2025-09-08,15:58:34.000,251,11076471,118445,0,1757347113,13814.104045759996,0.3263038500008406,53044.10970360001 2025-09-08,15:58:35.000,251,11076441,118405,0,1757347114,13814.104045759996,0.2628616799993324,53044.074768 2025-09-08,15:58:36.000,251,11076492,118325,0,1757347115,13814.063627899995,0.23466516000189586,53044.01887104 2025-09-08,15:58:37.000,251,11076427,118485,0,1757347116,13814.09057313999,0.21351777000381844,53044.01188392001 2025-09-08,15:58:38.000,251,11076441,118565,0,1757347117,13814.07036420999,0.21351777000381844,53043.97694832 2025-09-08,15:58:39.000,251,11076458,118204,0,1757347118,13814.11751838,0.13597734000359196,53043.94201272001 2025-09-08,15:58:40.000,251,11076416,118565,0,1757347119,13814.11078206999,0.15007560000231024,53043.93502560001 2025-09-08,15:58:41.000,251,11076460,118325,0,1757347120,13814.124254689996,0.09368256000016117,53043.91406424001 2025-09-08,15:58:42.000,251,11076428,118245,0,1757347121,13814.11751838,0.12187908000487369,53043.90707712 2025-09-08,15:58:43.000,251,11076403,118365,0,1757347122,13814.083836829996,0.09368256000016117,53043.88611576 2025-09-08,15:58:44.000,251,11076485,118245,0,1757347123,13814.11078206999,0.09368256000016117,53043.823231680006 2025-09-08,15:58:45.000,251,11076404,118485,0,1757347124,13814.05015527999,0.10778081999887945,53043.7603476 2025-09-08,15:58:46.000,251,11076427,118405,0,1757347125,13814.05689159,0.12892821000423282,53043.73938624 2025-09-08,15:58:47.000,251,11076399,118365,0,1757347126,13814.05689159,0.1430264700029511,53043.79528320001 2025-09-08,15:58:48.000,251,11076447,118325,0,1757347127,13814.023210039995,0.15007560000231024,53043.73938624 2025-09-08,15:58:49.000,251,11076439,118365,0,1757347128,13813.9962648,0.15712473000166938,53043.76733472001 2025-09-08,15:58:50.000,251,11076450,118725,0,1757347129,13813.93563801,0.18532124999910593,53043.73938624 2025-09-08,15:58:51.000,251,11076441,118485,0,1757347130,13813.922165389995,0.2064686400044593,53043.66951504 2025-09-08,15:58:52.000,251,11076422,118045,0,1757347131,13813.841329669995,0.22761603000253672,53043.66252792 2025-09-08,15:58:53.000,251,11076377,118565,0,1757347132,13813.800911809994,0.241714290001255,53043.64855368001 2025-09-08,15:58:54.000,251,11076495,118405,0,1757347133,13813.75375764,0.29810733000340406,53043.59265672 2025-09-08,15:58:55.000,251,11076420,118645,0,1757347134,13813.740285019994,0.3404021099995589,53043.550734 2025-09-08,15:58:56.000,251,11076438,118605,0,1757347135,13813.720076089994,0.3404021099995589,53043.52977264001 2025-09-08,15:58:57.000,251,11076358,118485,0,1757347136,13813.68639453999,0.2910582000040449,53043.48086280001 2025-09-08,15:58:58.000,251,11076409,118325,0,1757347137,13813.713339779999,0.2910582000040449,53043.45291432 2025-09-08,15:58:59.000,251,11076438,118525,0,1757347138,13813.652712989999,0.2628616799993324,53043.41099160001 2025-09-08,15:59:00.000,251,11076381,118085,0,1757347139,13813.632504059999,0.26991080999869155,53043.417978720005 2025-09-08,15:59:01.000,251,11076435,118605,0,1757347140,13813.645976679989,0.25581254999997327,53043.369068880005 2025-09-08,15:59:02.000,251,11076398,118645,0,1757347141,13813.68639453999,0.2628616799993324,53043.34112040001 2025-09-08,15:59:03.000,251,11076421,118485,0,1757347142,13813.652712989999,0.19237037999846507,53043.32714616 2025-09-08,15:59:04.000,251,11076417,118325,0,1757347143,13813.70660346999,0.12892821000423282,53043.299197680004 2025-09-08,15:59:05.000,251,11076402,118885,0,1757347144,13813.760493949994,0.15712473000166938,53043.32714616 2025-09-08,15:59:06.000,251,11076469,118565,0,1757347145,13813.75375764,0.07253517000208376,53043.299197680004 2025-09-08,15:59:07.000,251,11076429,118245,0,1757347146,13813.75375764,0.023191259999293834,53043.19439088001 2025-09-08,15:59:09.000,251,11076408,118525,0,1757347148,13813.7941755,-0.07549655999901006,53043.21535224 2025-09-08,15:59:10.000,251,11076437,118405,0,1757347149,13813.7941755,-0.09664394999708747,53043.131506800004 2025-09-08,15:59:11.000,251,11076461,118525,0,1757347150,13813.78743918999,-0.10369307999644661,53043.152468160006 2025-09-08,15:59:12.000,251,11076474,118085,0,1757347151,13813.78743918999,-0.13188960000115912,53043.09657120001 2025-09-08,15:59:13.000,251,11076446,118885,0,1757347152,13813.72681239999,-0.16008611999859568,53043.10355832001 2025-09-08,15:59:14.000,251,11076440,118605,0,1757347153,13813.693130849999,-0.11074220999580575,53043.06862272 2025-09-08,15:59:15.000,251,11076525,118605,0,1757347154,13813.68639453999,-0.10369307999644661,53043.033687120005 2025-09-08,15:59:16.000,251,11076401,118485,0,1757347155,13813.659449299994,-0.10369307999644661,53042.99875152 2025-09-08,15:59:17.000,251,11076434,118365,0,1757347156,13813.625767749989,-0.06139830000029178,53042.984777280006 2025-09-08,15:59:18.000,251,11076493,118445,0,1757347157,13813.585349889989,-0.012054389997501858,53042.95682880001 2025-09-08,15:59:19.000,251,11076409,118605,0,1757347158,13813.524723099988,0.023191259999293834,53042.94285456 2025-09-08,15:59:20.000,251,11076443,118565,0,1757347159,13813.538195719993,0.044338650004647207,53042.90791896001 2025-09-08,15:59:21.000,251,11076467,118485,0,1757347160,13813.517986789993,0.12892821000423282,53042.88695760001 2025-09-08,15:59:22.000,251,11076430,118405,0,1757347161,13813.531459409998,0.17122299000038765,53042.88695760001 2025-09-08,15:59:23.000,251,11076447,118925,0,1757347162,13813.531459409998,0.23466516000189586,53042.852022 2025-09-08,15:59:24.000,251,11076410,118685,0,1757347163,13813.544932029989,0.22056690000317758,53042.87298336 2025-09-08,15:59:25.000,251,11076415,118525,0,1757347164,13813.551668339998,0.24876342000061413,53042.85900912001 2025-09-08,15:59:26.000,251,11076444,118885,0,1757347165,13813.585349889989,0.2840090700046858,53042.78913792001 2025-09-08,15:59:27.000,251,11076459,118525,0,1757347166,13813.625767749989,0.2910582000040449,53042.80311216 2025-09-08,15:59:28.000,251,11076434,118605,0,1757347167,13813.612295129999,0.3051564600027632,53042.77516368 2025-09-08,15:59:29.000,251,11076401,118805,0,1757347168,13813.619031439994,0.2769599399980507,53042.747215200005 2025-09-08,15:59:30.000,251,11076414,118525,0,1757347169,13813.632504059999,0.21351777000381844,53042.7821508 2025-09-08,15:59:31.000,251,11076475,118765,0,1757347170,13813.612295129999,0.17122299000038765,53042.76118944001 2025-09-08,15:59:32.000,251,11076532,118645,0,1757347171,13813.598822509994,0.12892821000423282,53042.698305360005 2025-09-08,15:59:33.000,251,11076437,118525,0,1757347172,13813.605558819989,0.10073168999952031,53042.747215200005 2025-09-08,15:59:34.000,251,11076429,118805,0,1757347173,13813.524723099988,0.06548604000272462,53042.72625384 2025-09-08,15:59:35.000,251,11076466,118605,0,1757347174,13813.457359999993,0.002043870001216419,53042.69131824001 2025-09-08,15:59:36.000,251,11076426,118565,0,1757347175,13813.376524279993,-0.06139830000029178,53042.72625384 2025-09-08,15:59:37.000,251,11076477,118605,0,1757347176,13813.315897489992,-0.07549655999901006,53042.70529248 2025-09-08,15:59:38.000,251,11076424,118965,0,1757347177,13813.194643909992,-0.13188960000115912,53042.68433112 2025-09-08,15:59:39.000,251,11076455,118885,0,1757347178,13813.039708780001,-0.1812335099966731,53042.6074728 2025-09-08,15:59:40.000,251,11076413,118685,0,1757347179,13812.965609369996,-0.15303698999923654,53042.579524320005 2025-09-08,15:59:41.000,251,11076448,118685,0,1757347180,13812.81741055,-0.11074220999580575,53042.58651144 2025-09-08,15:59:42.000,251,11076495,118765,0,1757347181,13812.702893279995,-0.07549655999901006,53042.54458872 2025-09-08,15:59:43.000,251,11076479,118765,0,1757347182,13812.57490339,-0.04025091000221437,53042.52362736001 2025-09-08,15:59:44.000,251,11076485,118845,0,1757347183,13812.453649809999,0.030240389998652972,53042.47471752001 2025-09-08,15:59:45.000,251,11076426,118525,0,1757347184,13812.312187299998,0.06548604000272462,53042.44676904 2025-09-08,15:59:46.000,251,11076442,118805,0,1757347185,13812.217878959993,0.1430264700029511,53042.43279480001 2025-09-08,15:59:47.000,251,11076480,118725,0,1757347186,13812.116834309993,0.22761603000253672,53042.37689784 2025-09-08,15:59:48.000,251,11076442,118605,0,1757347187,13811.982108110002,0.347451239998918,53042.327988 2025-09-08,15:59:49.000,251,11076475,118365,0,1757347188,13811.881063460001,0.46023732000321615,53042.26510392001 2025-09-08,15:59:50.000,251,11076471,118725,0,1757347189,13811.881063460001,0.5377777500034426,53042.25811680001 2025-09-08,15:59:51.000,251,11076472,118685,0,1757347190,13811.806964049996,0.6435147000011057,53042.18125848 2025-09-08,15:59:52.000,251,11076461,118725,0,1757347191,13811.793491429991,0.7351533900000504,53042.15331 2025-09-08,15:59:53.000,251,11076442,118645,0,1757347192,13811.820436670001,0.8338412099983543,53042.146322880006 2025-09-08,15:59:54.000,251,11076401,118965,0,1757347193,13811.820436670001,0.869086860002426,53042.097413040006 2025-09-08,15:59:55.000,251,11076449,118965,0,1757347194,13811.833909289991,0.925479900004575,53042.10440016 2025-09-08,15:59:56.000,251,11076474,118685,0,1757347195,13811.827172979996,0.9889220699988073,53042.06247744 2025-09-08,15:59:57.000,251,11076451,118525,0,1757347196,13811.894536079992,1.0382659800015972,53042.04151608 2025-09-08,15:59:58.000,251,11076431,118805,0,1757347197,13811.914745009992,1.0876098900043871,53041.9436964 2025-09-08,15:59:59.000,251,11076481,118925,0,1757347198,13811.968635489997,1.1158064100018237,53041.90177368001 2025-09-08,16:00:00.000,251,11076398,118285,0,1757347199,13811.968635489997,1.1651503200046136,53041.908760800005 2025-09-08,16:00:01.000,251,11076428,118685,0,1757347200,13811.961899180002,1.2144942300001276,53041.90177368001 2025-09-08,16:00:02.000,251,11076462,118565,0,1757347201,13811.988844419997,1.2497398800041992,53041.91574792 2025-09-08,16:00:03.000,251,11076420,118805,0,1757347202,13811.988844419997,1.341378570003144,53041.7690184 2025-09-08,16:00:04.000,251,11076490,118605,0,1757347203,13812.083152760002,1.390722479998658,53041.762031280006 2025-09-08,16:00:05.000,251,11076465,118765,0,1757347204,13812.096625379992,1.4753120399982436,53041.810941120006 2025-09-08,16:00:06.000,251,11076377,118805,0,1757347205,13812.083152760002,1.5387542099997518,53041.810941120006 2025-09-08,16:00:07.000,251,11076423,118925,0,1757347206,13812.096625379992,1.5387542099997518,53041.7690184 2025-09-08,16:00:08.000,251,11076423,119205,0,1757347207,13812.089889069997,1.6233437699993374,53041.75504416001 2025-09-08,16:00:09.000,251,11076444,118525,0,1757347208,13812.049471209997,1.6444911600046908,53041.75504416001 2025-09-08,16:00:10.000,251,11076419,119085,0,1757347209,13812.103361690002,1.6656385500027682,53041.72709568 2025-09-08,16:00:11.000,251,11076439,118925,0,1757347210,13812.163988480002,1.7220315900049172,53041.73408280001 2025-09-08,16:00:12.000,251,11076427,118725,0,1757347211,13812.157252169993,1.7502281100023538,53041.6991472 2025-09-08,16:00:13.000,251,11076444,118925,0,1757347212,13812.184197410003,1.8066211500045029,53041.65722448 2025-09-08,16:00:14.000,251,11076403,118605,0,1757347213,13812.238087889993,1.8207194100032211,53041.71312144001 2025-09-08,16:00:15.000,251,11076470,118605,0,1757347214,13812.231351579998,1.863014189999376,53041.60831464 2025-09-08,16:00:16.000,251,11076428,118445,0,1757347215,13812.271769439998,1.8771124499980942,53041.63626312001 2025-09-08,16:00:17.000,251,11076443,118885,0,1757347216,13812.271769439998,1.8771124499980942,53041.61530176001 2025-09-08,16:00:18.000,251,11076471,118765,0,1757347217,13812.339132539993,1.8982598400034476,53041.60132752 2025-09-08,16:00:19.000,251,11076462,118805,0,1757347218,13812.345868849989,1.8348176700019394,53041.60132752 2025-09-08,16:00:20.000,251,11076424,119205,0,1757347219,13812.366077779989,1.863014189999376,53041.5594048 2025-09-08,16:00:21.000,251,11076438,119045,0,1757347220,13812.419968259994,1.863014189999376,53041.60831464 2025-09-08,16:00:22.000,251,11076421,118685,0,1757347221,13812.419968259994,1.8348176700019394,53041.60831464 2025-09-08,16:00:23.000,251,11076429,118885,0,1757347222,13812.460386119994,1.8418668000012985,53041.58036616 2025-09-08,16:00:24.000,251,11076416,118965,0,1757347223,13812.480595049994,1.8207194100032211,53041.58036616 2025-09-08,16:00:25.000,251,11076448,119045,0,1757347224,13812.514276599999,1.8489159300006577,53041.5594048 2025-09-08,16:00:26.000,251,11076480,118525,0,1757347225,13812.561430769994,1.8348176700019394,53041.61530176001 2025-09-08,16:00:27.000,251,11076447,118885,0,1757347226,13812.54795814999,1.8771124499980942,53041.573379040005 2025-09-08,16:00:28.000,251,11076449,118845,0,1757347227,13812.57490339,1.8489159300006577,53041.629276 2025-09-08,16:00:29.000,251,11076423,118765,0,1757347228,13812.54795814999,1.8418668000012985,53041.5594048 2025-09-08,16:00:30.000,251,11076414,119045,0,1757347229,13812.52774921999,1.8841615800047293,53041.594340400006 2025-09-08,16:00:31.000,251,11076371,118925,0,1757347230,13812.453649809999,1.9053089700028067,53041.573379040005 2025-09-08,16:00:32.000,251,11076371,119085,0,1757347231,13812.419968259994,1.968751140004315,53041.56639192001 2025-09-08,16:00:33.000,251,11076464,119245,0,1757347232,13812.440177189994,1.9969476600017515,53041.50350784 2025-09-08,16:00:34.000,251,11076469,118805,0,1757347233,13812.413231949999,2.0392424399979063,53041.573379040005 2025-09-08,16:00:35.000,251,11076396,118765,0,1757347234,13812.393023019999,2.137930260003486,53041.53844344 2025-09-08,16:00:36.000,251,11076426,118805,0,1757347235,13812.372814089998,2.173175910000282,53041.58036616 2025-09-08,16:00:37.000,251,11076406,118685,0,1757347236,13812.372814089998,2.28596199000458,53041.573379040005 2025-09-08,16:00:38.000,251,11076467,118965,0,1757347237,13812.305450989988,2.3635024200048065,53041.61530176001 2025-09-08,16:00:39.000,251,11076461,118805,0,1757347238,13812.238087889993,2.4551411100037512,53041.58735328001 2025-09-08,16:00:40.000,251,11076465,118885,0,1757347239,13812.197670029993,2.539730670003337,53041.61530176001 2025-09-08,16:00:41.000,251,11076461,118765,0,1757347240,13812.143779550002,2.659565879999718,53041.60831464 2025-09-08,16:00:42.000,251,11076458,118885,0,1757347241,13812.103361690002,2.7723519600040163,53041.629276 2025-09-08,16:00:43.000,251,11076466,118685,0,1757347242,13812.116834309993,2.8428432600048836,53041.63626312001 2025-09-08,16:00:44.000,251,11076392,118525,0,1757347243,13812.056207519992,2.9415310800031875,53041.629276 2025-09-08,16:00:45.000,251,11076474,118765,0,1757347244,13812.103361690002,3.068415419998928,53041.67119872 2025-09-08,16:00:46.000,251,11076448,119005,0,1757347245,13812.049471209997,3.124808460001077,53041.65722448 2025-09-08,16:00:47.000,251,11076423,118885,0,1757347246,13812.062943830002,3.2093980200006627,53041.65722448 2025-09-08,16:00:48.000,251,11076494,118725,0,1757347247,13812.170724789998,3.272840190002171,53041.6991472 2025-09-08,16:00:49.000,251,11076446,118805,0,1757347248,13812.224615269988,3.3080858399989665,53041.67119872 2025-09-08,16:00:50.000,251,11076461,118925,0,1757347249,13812.312187299998,3.322184099997685,53041.65722448 2025-09-08,16:00:51.000,251,11076454,118685,0,1757347250,13812.359341469994,3.336282360003679,53041.629276 2025-09-08,16:00:52.000,251,11076439,118685,0,1757347251,13812.500803979994,3.3574297500017565,53041.63626312001 2025-09-08,16:00:53.000,251,11076453,118885,0,1757347252,13812.65573911,3.392675399998552,53041.66421160001 2025-09-08,16:00:54.000,251,11076425,118765,0,1757347253,13812.73657483,3.322184099997685,53041.60132752 2025-09-08,16:00:55.000,251,11076442,118885,0,1757347254,13812.864564719996,3.2446436700047343,53041.692160080005 2025-09-08,16:00:56.000,251,11076389,119205,0,1757347255,13812.985818299996,3.2657910600028117,53041.6991472 2025-09-08,16:00:57.000,251,11076416,119045,0,1757347256,13813.073390329992,3.223496279999381,53041.71312144001 2025-09-08,16:00:58.000,251,11076483,118725,0,1757347257,13813.187907599997,3.0966119400036405,53041.73408280001 2025-09-08,16:00:59.000,251,11076427,118725,0,1757347258,13813.295688559992,3.0966119400036405,53041.70613432 2025-09-08,16:01:00.000,251,11076439,118925,0,1757347259,13813.356315349993,2.976776729999983,53041.82491536 2025-09-08,16:01:01.000,251,11076435,119085,0,1757347260,13813.410205829998,2.9415310800031875,53041.79696688 2025-09-08,16:01:02.000,251,11076437,119045,0,1757347261,13813.497777859993,2.8851380400010385,53041.859850960005 2025-09-08,16:01:03.000,251,11076455,118645,0,1757347262,13813.551668339998,2.814646740000171,53041.90177368001 2025-09-08,16:01:04.000,251,11076473,118685,0,1757347263,13813.625767749989,2.7230080500012264,53041.929722160006 2025-09-08,16:01:05.000,251,11076442,118605,0,1757347264,13813.612295129999,2.7230080500012264,53042.02055472001 2025-09-08,16:01:06.000,251,11076462,118965,0,1757347265,13813.659449299994,2.659565879999718,53041.99959336001 2025-09-08,16:01:07.000,251,11076436,118685,0,1757347266,13813.645976679989,2.589074579998851,53042.027541840005 2025-09-08,16:01:08.000,251,11076431,118605,0,1757347267,13813.672921919999,2.553828930002055,53042.02055472001 2025-09-08,16:01:09.000,251,11076484,119005,0,1757347268,13813.68639453999,2.504485019999265,53042.03452896 2025-09-08,16:01:10.000,251,11076446,118845,0,1757347269,13813.659449299994,2.5115341499986243,53042.06946456001 2025-09-08,16:01:11.000,251,11076452,118925,0,1757347270,13813.659449299994,2.497435889999906,53042.06946456001 2025-09-08,16:01:12.000,251,11076434,118805,0,1757347271,13813.699867159994,2.483337630001188,53042.076451680005 2025-09-08,16:01:13.000,251,11076480,118685,0,1757347272,13813.666185609989,2.504485019999265,53042.0834388 2025-09-08,16:01:14.000,251,11076443,119085,0,1757347273,13813.720076089994,2.5326815400039777,53042.06946456001 2025-09-08,16:01:15.000,251,11076514,118765,0,1757347274,13813.733548709999,2.5326815400039777,53042.04850320001 2025-09-08,16:01:16.000,251,11076436,119005,0,1757347275,13813.780702879994,2.6243202300029225,53042.076451680005 2025-09-08,16:01:17.000,251,11076473,119125,0,1757347276,13813.800911809994,2.6243202300029225,53042.097413040006 2025-09-08,16:01:18.000,251,11076464,118845,0,1757347277,13813.841329669995,2.6877624000044307,53042.06946456001 2025-09-08,16:01:19.000,251,11076497,119005,0,1757347278,13813.901956459995,2.6877624000044307,53042.06946456001 2025-09-08,16:01:20.000,251,11076388,118885,0,1757347279,13813.97605587,2.7371063099999446,53042.11837440001 2025-09-08,16:01:21.000,251,11076417,118845,0,1757347280,13813.98952848999,2.7794010900033754,53042.09042592001 2025-09-08,16:01:22.000,251,11076453,118725,0,1757347281,13814.05015527999,2.8498923900042428,53042.06946456001 2025-09-08,16:01:23.000,251,11076457,118845,0,1757347282,13814.104045759996,2.87103978000232,53042.06247744 2025-09-08,16:01:24.000,251,11076439,118845,0,1757347283,13814.13772731,2.962678470001265,53042.10440016 2025-09-08,16:01:25.000,251,11076479,118805,0,1757347284,13814.191617789991,3.012022380004055,53042.06946456001 2025-09-08,16:01:26.000,251,11076466,119045,0,1757347285,13814.205090409996,3.0966119400036405,53042.125361520004 2025-09-08,16:01:27.000,251,11076480,118845,0,1757347286,13814.184881479996,3.167103240004508,53042.076451680005 2025-09-08,16:01:28.000,251,11076484,119005,0,1757347287,13814.171408859991,3.2516928000040934,53042.13933576001 2025-09-08,16:01:29.000,251,11076404,119045,0,1757347288,13814.1983541,3.32923323000432,53042.125361520004 2025-09-08,16:01:30.000,251,11076464,119125,0,1757347289,13814.171408859991,3.385626269999193,53042.20221984 2025-09-08,16:01:31.000,251,11076470,118845,0,1757347290,13814.144463619996,3.4702158299987786,53042.17427136 2025-09-08,16:01:32.000,251,11076438,118685,0,1757347291,13814.15793624,3.5266088700009277,53042.16728424001 2025-09-08,16:01:33.000,251,11076411,118805,0,1757347292,13814.13772731,3.590051040002436,53042.20221984 2025-09-08,16:01:34.000,251,11076484,118805,0,1757347293,13814.184881479996,3.6605423400033033,53042.21619408001 2025-09-08,16:01:35.000,251,11076434,118965,0,1757347294,13814.171408859991,3.6816897300013807,53042.244142560005 2025-09-08,16:01:36.000,251,11076442,118765,0,1757347295,13814.205090409996,3.709886249998817,53042.27209104 2025-09-08,16:01:37.000,251,11076434,119045,0,1757347296,13814.1983541,3.7733284200003254,53042.2231812 2025-09-08,16:01:38.000,251,11076462,118805,0,1757347297,13814.184881479996,3.7874266799990437,53042.23715544001 2025-09-08,16:01:39.000,251,11076491,118765,0,1757347298,13814.232035649991,3.759230160001607,53042.26510392001 2025-09-08,16:01:40.000,251,11076410,118925,0,1757347299,13814.312871369992,3.7662792900009663,53042.23016832 2025-09-08,16:01:41.000,251,11076402,118725,0,1757347300,13814.346552919997,3.745131900002889,53042.25112968 2025-09-08,16:01:42.000,251,11076474,118605,0,1757347301,13814.454333879992,3.6816897300013807,53042.25811680001 2025-09-08,16:01:43.000,251,11076465,119205,0,1757347302,13814.541905910002,3.646444080004585,53042.27907816 2025-09-08,16:01:44.000,251,11076417,118925,0,1757347303,13814.582323770002,3.6605423400033033,53042.244142560005 2025-09-08,16:01:45.000,251,11076438,118925,0,1757347304,13814.723786279988,3.597100170001795,53042.30003952 2025-09-08,16:01:46.000,251,11076437,119205,0,1757347305,13814.811358309998,3.533658000000287,53042.28606528001 2025-09-08,16:01:47.000,251,11076417,118805,0,1757347306,13814.878721409994,3.5266088700009277,53042.30702664001 2025-09-08,16:01:48.000,251,11076459,119005,0,1757347307,13814.98650236999,3.5054614800028503,53042.36991072 2025-09-08,16:01:49.000,251,11076428,118765,0,1757347308,13815.040392849995,3.477264959998138,53042.34894936 2025-09-08,16:01:50.000,251,11076450,119205,0,1757347309,13815.06733808999,3.4702158299987786,53042.34196224 2025-09-08,16:01:51.000,251,11076481,118885,0,1757347310,13815.181855359995,3.4702158299987786,53042.37689784 2025-09-08,16:01:52.000,251,11076410,119045,0,1757347311,13815.23574584,3.498412350003491,53042.44676904 2025-09-08,16:01:53.000,251,11076445,118885,0,1757347312,13815.363735729996,3.533658000000287,53042.4677304 2025-09-08,16:01:54.000,251,11076402,118685,0,1757347313,13815.370472039991,3.604149300001154,53042.44676904 2025-09-08,16:01:55.000,251,11076448,118845,0,1757347314,13815.458044070001,3.604149300001154,53042.50266600001 2025-09-08,16:01:56.000,251,11076439,118925,0,1757347315,13815.532143479992,3.6675914700026624,53042.48869176 2025-09-08,16:01:57.000,251,11076424,118805,0,1757347316,13815.572561339992,3.695787990000099,53042.56555008 2025-09-08,16:01:58.000,251,11076485,119125,0,1757347317,13815.666869679997,3.7169353799981764,53042.579524320005 2025-09-08,16:01:59.000,251,11076476,119205,0,1757347318,13815.727496469997,3.794475809998403,53042.52362736001 2025-09-08,16:02:00.000,251,11076425,119045,0,1757347319,13815.828541119998,3.7803775499996846,53042.6074728 2025-09-08,16:02:01.000,251,11076465,119085,0,1757347320,13815.922849459988,3.7874266799990437,53042.60048568001 2025-09-08,16:02:02.000,251,11076422,119085,0,1757347321,13815.949794699998,3.7803775499996846,53042.63542128 2025-09-08,16:02:03.000,251,11076442,118805,0,1757347322,13816.017157799994,3.7733284200003254,53042.65638264 2025-09-08,16:02:04.000,251,11076423,119165,0,1757347323,13816.131675069999,3.702837119999458,53042.698305360005 2025-09-08,16:02:05.000,251,11076417,118765,0,1757347324,13816.23271972,3.646444080004585,53042.75420232 2025-09-08,16:02:06.000,251,11076451,119125,0,1757347325,13816.360709609995,3.5195597400015686,53042.78913792001 2025-09-08,16:02:07.000,251,11076439,118885,0,1757347326,13816.46849056999,3.5266088700009277,53042.817086400006 2025-09-08,16:02:08.000,251,11076483,119045,0,1757347327,13816.603216769996,3.4490684400007012,53042.87997048 2025-09-08,16:02:09.000,251,11076385,118925,0,1757347328,13816.724470349996,3.3715280100004748,53042.89394472 2025-09-08,16:02:10.000,251,11076417,118885,0,1757347329,13816.778360830001,3.343331490003038,53042.90791896001 2025-09-08,16:02:11.000,251,11076434,119005,0,1757347330,13816.778360830001,3.27988932000153,53042.963815920004 2025-09-08,16:02:12.000,251,11076472,119085,0,1757347331,13816.838987620002,3.2446436700047343,53043.02670000001 2025-09-08,16:02:13.000,251,11076475,119045,0,1757347332,13816.899614410002,3.181201500003226,53043.01971288 2025-09-08,16:02:14.000,251,11076456,118845,0,1757347333,13816.933295959992,3.1530049799985136,53043.0616356 2025-09-08,16:02:15.000,251,11076410,118725,0,1757347334,13816.966977509997,3.0895628100042813,53043.01971288 2025-09-08,16:02:16.000,251,11076384,118965,0,1757347335,13817.000659060002,3.0895628100042813,53043.09657120001 2025-09-08,16:02:17.000,251,11076409,118925,0,1757347336,13817.007395369998,3.061366289999569,53043.082596960005 2025-09-08,16:02:18.000,251,11076400,118805,0,1757347337,13817.034340609993,3.0543171600002097,53043.08958408 2025-09-08,16:02:19.000,251,11076342,118845,0,1757347338,13817.007395369998,3.1036610700029996,53043.17342952001 2025-09-08,16:02:20.000,251,11076431,119045,0,1757347339,13817.020867990002,3.0895628100042813,53043.201378000005 2025-09-08,16:02:21.000,251,11076404,119085,0,1757347340,13817.000659060002,3.124808460001077,53043.2363136 2025-09-08,16:02:22.000,251,11076452,119365,0,1757347341,13816.987186439997,3.1600541099978727,53043.32714616 2025-09-08,16:02:23.000,251,11076411,118965,0,1757347342,13816.993922749993,3.181201500003226,53043.33413328 2025-09-08,16:02:24.000,251,11076401,118885,0,1757347343,13817.000659060002,3.1952997600019444,53043.39701736 2025-09-08,16:02:25.000,251,11076465,119085,0,1757347344,13816.987186439997,3.2516928000040934,53043.42496584 2025-09-08,16:02:26.000,251,11076392,119205,0,1757347345,13816.987186439997,3.272840190002171,53043.43894008001 2025-09-08,16:02:27.000,251,11076448,119245,0,1757347346,13816.993922749993,3.286938450000889,53043.5157984 2025-09-08,16:02:28.000,251,11076428,118965,0,1757347347,13816.940032270002,3.23054540999874,53043.536759760005 2025-09-08,16:02:29.000,251,11076412,119085,0,1757347348,13816.980450130002,3.2093980200006627,53043.550734 2025-09-08,16:02:30.000,251,11076444,118965,0,1757347349,13816.980450130002,3.1600541099978727,53043.62759232001 2025-09-08,16:02:31.000,251,11076428,119165,0,1757347350,13816.933295959992,3.0472680300008506,53043.655540800006 2025-09-08,16:02:32.000,251,11076447,119125,0,1757347351,13816.913087029992,3.012022380004055,53043.66252792 2025-09-08,16:02:33.000,251,11076411,118965,0,1757347352,13816.987186439997,2.9415310800031875,53043.69746352001 2025-09-08,16:02:34.000,251,11076411,119085,0,1757347353,13817.007395369998,2.8498923900042428,53043.71842488 2025-09-08,16:02:35.000,251,11076432,119125,0,1757347354,13816.980450130002,2.7371063099999446,53043.78130896 2025-09-08,16:02:36.000,251,11076454,119165,0,1757347355,13816.960241200002,2.603172840004845,53043.79528320001 2025-09-08,16:02:37.000,251,11076428,119085,0,1757347356,13816.980450130002,2.4621902400031104,53043.79528320001 2025-09-08,16:02:38.000,251,11076457,118845,0,1757347357,13816.933295959992,2.3635024200048065,53043.88611576 2025-09-08,16:02:39.000,251,11076451,118845,0,1757347358,13816.919823340002,2.23661808000179,53043.81624456001 2025-09-08,16:02:40.000,251,11076474,119045,0,1757347359,13816.845723929997,2.1097337399987737,53043.87912864 2025-09-08,16:02:41.000,251,11076454,118925,0,1757347360,13816.778360830001,2.032193309998547,53043.872141520005 2025-09-08,16:02:42.000,251,11076401,119045,0,1757347361,13816.663843559996,1.919407230001525,53043.87912864 2025-09-08,16:02:43.000,251,11076458,119005,0,1757347362,13816.61668939,1.870063319998735,53043.94899984 2025-09-08,16:02:44.000,251,11076432,118925,0,1757347363,13816.562798909996,1.813670280003862,53044.01188392001 2025-09-08,16:02:45.000,251,11076448,118965,0,1757347364,13816.47522688,1.7431789800029946,53043.95598696 2025-09-08,16:02:46.000,251,11076463,119285,0,1757347365,13816.380918539995,1.7361298500036355,53043.97694832 2025-09-08,16:02:47.000,251,11076403,119205,0,1757347366,13816.33376437,1.7431789800029946,53043.97694832 2025-09-08,16:02:48.000,251,11076465,118845,0,1757347367,13816.24619233999,1.7713755000004312,53043.99790968 2025-09-08,16:02:49.000,251,11076417,119085,0,1757347368,13816.12493875999,1.7995720199978678,53043.93502560001 2025-09-08,16:02:50.000,251,11076414,118925,0,1757347369,13816.084520899989,1.7995720199978678,53043.94899984 2025-09-08,16:02:51.000,251,11076427,118885,0,1757347370,13815.970003629998,1.8418668000012985,53043.97694832 2025-09-08,16:02:52.000,251,11076467,119085,0,1757347371,13815.882431599988,1.9123581000021659,53043.990922560006 2025-09-08,16:02:53.000,251,11076415,118925,0,1757347372,13815.821804810003,1.9476037499989616,53043.97694832 2025-09-08,16:02:54.000,251,11076422,119125,0,1757347373,13815.781386950002,2.0110459200004698,53043.91406424001 2025-09-08,16:02:55.000,251,11076455,118925,0,1757347374,13815.740969090002,1.9828494000030332,53043.90707712 2025-09-08,16:02:56.000,251,11076453,118565,0,1757347375,13815.693814919992,2.018095049999829,53043.88611576 2025-09-08,16:02:57.000,251,11076439,119125,0,1757347376,13815.727496469997,2.0462915700045414,53043.94899984 2025-09-08,16:02:58.000,251,11076446,119125,0,1757347377,13815.774650639993,2.0533407000039006,53043.90009 2025-09-08,16:02:59.000,251,11076392,118965,0,1757347378,13815.781386950002,2.032193309998547,53043.88611576 2025-09-08,16:03:00.000,251,11076416,119085,0,1757347379,13815.848750049998,2.0039967900011106,53043.85816728 2025-09-08,16:03:01.000,251,11076476,119125,0,1757347380,13815.868958979998,1.9335054900002433,53043.83720592 2025-09-08,16:03:02.000,251,11076403,119245,0,1757347381,13815.949794699998,1.8841615800047293,53043.81624456001 2025-09-08,16:03:03.000,251,11076425,118605,0,1757347382,13815.996948869994,1.8066211500045029,53043.823231680006 2025-09-08,16:03:04.000,251,11076433,118845,0,1757347383,13816.104729829989,1.6867859400008456,53043.79528320001 2025-09-08,16:03:05.000,251,11076501,119165,0,1757347384,13816.172092929999,1.5880981200025417,53043.84419304001 2025-09-08,16:03:06.000,251,11076486,119205,0,1757347385,13816.239456029994,1.496459430003597,53043.73938624 2025-09-08,16:03:07.000,251,11076429,119045,0,1757347386,13816.32702805999,1.390722479998658,53043.77432184001 2025-09-08,16:03:08.000,251,11076417,118925,0,1757347387,13816.37418223,1.3202311799977906,53043.823231680006 2025-09-08,16:03:09.000,251,11076425,119045,0,1757347388,13816.461754259995,1.2074451000007684,53043.802270320004 2025-09-08,16:03:10.000,251,11076481,118765,0,1757347389,13816.47522688,1.1228555400011828,53043.802270320004 2025-09-08,16:03:11.000,251,11076456,119205,0,1757347390,13816.51564474,1.073511629998393,53043.78829608 2025-09-08,16:03:12.000,251,11076458,118965,0,1757347391,13816.522381049996,1.0382659800015972,53043.81624456001 2025-09-08,16:03:13.000,251,11076452,119205,0,1757347392,13816.51564474,1.0594133699996746,53043.81624456001 2025-09-08,16:03:14.000,251,11076435,118965,0,1757347393,13816.51564474,1.080560759997752,53043.80925744 2025-09-08,16:03:15.000,251,11076413,119045,0,1757347394,13816.50890842999,1.1087572800024645,53043.8302188 2025-09-08,16:03:16.000,251,11076399,118965,0,1757347395,13816.53585367,1.1581011899979785,53043.802270320004 2025-09-08,16:03:17.000,251,11076481,119165,0,1757347396,13816.49543581,1.2497398800041992,53043.86515440001 2025-09-08,16:03:18.000,251,11076484,119045,0,1757347397,13816.47522688,1.2708872700022766,53043.88611576 2025-09-08,16:03:19.000,251,11076413,118845,0,1757347398,13816.461754259995,1.3343294400037848,53043.85118016 2025-09-08,16:03:20.000,251,11076478,119005,0,1757347399,13816.45501795,1.3836733499992988,53043.89310288001 2025-09-08,16:03:21.000,251,11076495,119165,0,1757347400,13816.43480902,1.4894103000042378,53043.87912864 2025-09-08,16:03:22.000,251,11076434,119125,0,1757347401,13816.40786377999,1.5387542099997518,53043.872141520005 2025-09-08,16:03:23.000,251,11076448,119205,0,1757347402,13816.421336399995,1.6444911600046908,53043.88611576 2025-09-08,16:03:24.000,251,11076456,119045,0,1757347403,13816.441545329995,1.6797368100014864,53043.85118016 2025-09-08,16:03:25.000,251,11076452,119245,0,1757347404,13816.39439116,1.7290807200042764,53043.90009 2025-09-08,16:03:26.000,251,11076491,119045,0,1757347405,13816.421336399995,1.757277240001713,53043.85816728 2025-09-08,16:03:27.000,251,11076447,119165,0,1757347406,13816.40786377999,1.8277685400025803,53043.90707712 2025-09-08,16:03:28.000,251,11076521,118925,0,1757347407,13816.42807270999,1.8066211500045029,53043.921051360005 2025-09-08,16:03:29.000,251,11076426,119125,0,1757347408,13816.49543581,1.8066211500045029,53043.921051360005 2025-09-08,16:03:30.000,251,11076447,119285,0,1757347409,13816.522381049996,1.8277685400025803,53043.92803848 2025-09-08,16:03:31.000,251,11076513,119205,0,1757347410,13816.562798909996,1.7925228899985086,53043.95598696 2025-09-08,16:03:32.000,251,11076452,119325,0,1757347411,13816.650370939991,1.757277240001713,53043.92803848 2025-09-08,16:03:33.000,251,11076438,119165,0,1757347412,13816.744679279996,1.7502281100023538,53043.95598696 2025-09-08,16:03:34.000,251,11076466,118885,0,1757347413,13816.805306069997,1.7149824599982821,53043.97694832 2025-09-08,16:03:35.000,251,11076436,119085,0,1757347414,13816.926559649997,1.6726876800021273,53043.97694832 2025-09-08,16:03:36.000,251,11076431,119005,0,1757347415,13817.041076920003,1.6444911600046908,53043.98393544001 2025-09-08,16:03:37.000,251,11076424,119245,0,1757347416,13817.189275739998,1.609245510000619,53043.93502560001 2025-09-08,16:03:38.000,251,11076460,119205,0,1757347417,13817.297056699994,1.5669507300044643,53044.04681952 2025-09-08,16:03:39.000,251,11076436,119525,0,1757347418,13817.45199183,1.5599015999978292,53044.04681952 2025-09-08,16:03:40.000,251,11076443,119005,0,1757347419,13817.60692695999,1.4541646500001661,53044.039832400005 2025-09-08,16:03:41.000,251,11076423,119165,0,1757347420,13817.73491685,1.390722479998658,53044.074768 2025-09-08,16:03:42.000,251,11076462,119005,0,1757347421,13817.862906739996,1.3695750900005805,53044.10271648001 2025-09-08,16:03:43.000,251,11076449,119085,0,1757347422,13818.051523419992,1.3554768300018623,53044.137652080004 2025-09-08,16:03:44.000,251,11076490,119485,0,1757347423,13818.179513310002,1.3272803100044257,53044.22149752 2025-09-08,16:03:45.000,251,11076485,119005,0,1757347424,13818.300766889988,1.3061329199990723,53044.27040736001 2025-09-08,16:03:46.000,251,11076476,119045,0,1757347425,13818.415284159993,1.2567890100035584,53044.3542528 2025-09-08,16:03:47.000,251,11076434,119525,0,1757347426,13818.502856189989,1.2638381400029175,53044.305342960004 2025-09-08,16:03:48.000,251,11076423,119205,0,1757347427,13818.62410976999,1.292034660000354,53044.305342960004 2025-09-08,16:03:49.000,251,11076440,119165,0,1757347428,13818.637582389994,1.2779364000016358,53044.3891884 2025-09-08,16:03:50.000,251,11076476,119205,0,1757347429,13818.74536334999,1.2990837899997132,53044.473033840004 2025-09-08,16:03:51.000,251,11076415,119205,0,1757347430,13818.819462759995,1.235641619998205,53044.493995200006 2025-09-08,16:03:52.000,251,11076484,119165,0,1757347431,13818.86661692999,1.2779364000016358,53044.55687928 2025-09-08,16:03:53.000,251,11076428,119125,0,1757347432,13818.86661692999,1.2497398800041992,53044.63373760001 2025-09-08,16:03:54.000,251,11076449,119285,0,1757347433,13818.880089549995,1.2497398800041992,53044.6686732 2025-09-08,16:03:55.000,251,11076427,119165,0,1757347434,13818.90703478999,1.2215433599994867,53044.74553152 2025-09-08,16:03:56.000,251,11076394,119125,0,1757347435,13818.92724371999,1.2003959700014093,53044.759505760005 2025-09-08,16:03:57.000,251,11076487,119325,0,1757347436,13818.960925269996,1.2074451000007684,53044.759505760005 2025-09-08,16:03:58.000,251,11076521,119245,0,1757347437,13818.95418896,1.2144942300001276,53044.83636408 2025-09-08,16:03:59.000,251,11076449,119085,0,1757347438,13818.97439789,1.24269075000484,53044.878286800005 2025-09-08,16:04:00.000,251,11076426,119205,0,1757347439,13818.940716339996,1.2285924899988458,53044.85033832001 2025-09-08,16:04:01.000,251,11076411,119285,0,1757347440,13818.94745264999,1.2144942300001276,53044.93418376 2025-09-08,16:04:02.000,251,11076443,119085,0,1757347441,13818.94745264999,1.1792485800033319,53044.99008072001 2025-09-08,16:04:03.000,251,11076395,119285,0,1757347442,13818.97439789,1.1651503200046136,53044.941170879996 2025-09-08,16:04:04.000,251,11076489,118965,0,1757347443,13818.96766157999,1.1721994500039727,53044.99008072001 2025-09-08,16:04:05.000,251,11076465,119005,0,1757347444,13818.93398003,1.186297710002691,53045.0529648 2025-09-08,16:04:06.000,251,11076433,118845,0,1757347445,13818.981134199996,1.1087572800024645,53045.12982312 2025-09-08,16:04:07.000,251,11076477,119245,0,1757347446,13819.008079439991,1.1017081500031054,53045.08091328 2025-09-08,16:04:08.000,251,11076482,119445,0,1757347447,13818.98787050999,1.1017081500031054,53045.13681024001 2025-09-08,16:04:09.000,251,11076435,119125,0,1757347448,13819.05523361,1.1440029299992602,53045.17174584 2025-09-08,16:04:10.000,251,11076486,119005,0,1757347449,13819.068706229991,1.1087572800024645,53045.17174584 2025-09-08,16:04:11.000,251,11076456,119205,0,1757347450,13819.115860400001,1.1158064100018237,53045.2276428 2025-09-08,16:04:12.000,251,11076380,119365,0,1757347451,13819.149541949992,1.1017081500031054,53045.31847536 2025-09-08,16:04:13.000,251,11076482,119045,0,1757347452,13819.216905050002,1.0876098900043871,53045.262578400005 2025-09-08,16:04:14.000,251,11076454,119165,0,1757347453,13819.243850289997,1.073511629998393,53045.34642384 2025-09-08,16:04:15.000,251,11076398,119045,0,1757347454,13819.317949700002,0.9818729399994481,53045.38834656 2025-09-08,16:04:16.000,251,11076456,119285,0,1757347455,13819.331422319992,0.925479900004575,53045.39533368 2025-09-08,16:04:17.000,251,11076450,118925,0,1757347456,13819.378576490002,0.8549886000037077,53045.4372564 2025-09-08,16:04:18.000,251,11076465,119045,0,1757347457,13819.445939589998,0.7633499100047629,53045.45821776 2025-09-08,16:04:19.000,251,11076461,119005,0,1757347458,13819.472884829993,0.6576129599998239,53045.45821776 2025-09-08,16:04:20.000,251,11076417,119165,0,1757347459,13819.546984239998,0.5307286200040835,53045.49315336001 2025-09-08,16:04:21.000,251,11076495,119005,0,1757347460,13819.560456859988,0.43204079999850364,53045.55603744 2025-09-08,16:04:22.000,251,11076469,119205,0,1757347461,13819.594138409993,0.3263038500008406,53045.60494728 2025-09-08,16:04:23.000,251,11076467,119325,0,1757347462,13819.668237819998,0.16417386000102852,53045.611934399996 2025-09-08,16:04:24.000,251,11076405,118845,0,1757347463,13819.708655679999,0.0795843000014429,53045.62590864 2025-09-08,16:04:25.000,251,11076464,119005,0,1757347464,13819.776018779994,-0.07549655999901006,53045.68879272001 2025-09-08,16:04:26.000,251,11076427,119245,0,1757347465,13819.82990926,-0.21647916000074474,53045.72372832 2025-09-08,16:04:27.000,251,11076453,119245,0,1757347466,13819.877063429994,-0.3715600200011977,53045.779625279996 2025-09-08,16:04:28.000,251,11076377,119085,0,1757347467,13819.91074498,-0.5336900100010098,53045.77263816 2025-09-08,16:04:29.000,251,11076477,119285,0,1757347468,13819.957899149995,-0.6323778299993137,53045.75866392001 2025-09-08,16:04:30.000,251,11076411,118965,0,1757347469,13820.02526224999,-0.7874586899997666,53045.814560880004 2025-09-08,16:04:31.000,251,11076403,119325,0,1757347470,13820.079152729995,-0.8790973799987114,53045.89840632 2025-09-08,16:04:32.000,251,11076465,119285,0,1757347471,13820.12630689999,-1.013030850001087,53045.91936768 2025-09-08,16:04:33.000,251,11076462,119125,0,1757347472,13820.17346107,-1.1046695400000317,53045.91238056 2025-09-08,16:04:34.000,251,11076466,119405,0,1757347473,13820.21387893,-1.1963082299989765,53045.91936768 2025-09-08,16:04:35.000,251,11076486,119085,0,1757347474,13820.301450959996,-1.3372908300007111,53045.95430328001 2025-09-08,16:04:36.000,251,11076456,119085,0,1757347475,13820.328396199991,-1.386634739996225,53045.95430328001 2025-09-08,16:04:37.000,251,11076400,119085,0,1757347476,13820.375550370001,-1.541715599996678,53045.92635480001 2025-09-08,16:04:38.000,251,11076470,119125,0,1757347477,13820.429440849992,-1.6263051599962637,53046.01718736 2025-09-08,16:04:39.000,251,11076485,119125,0,1757347478,13820.463122399997,-1.7390912400005618,53045.9612904 2025-09-08,16:04:40.000,251,11076496,119125,0,1757347479,13820.564167049997,-1.8589264499969431,53045.95430328001 2025-09-08,16:04:41.000,251,11076438,119045,0,1757347480,13820.591112289992,-1.957614269995247,53046.0660972 2025-09-08,16:04:42.000,251,11076395,119245,0,1757347481,13820.543958119997,-2.0281055699961144,53046.01718736 2025-09-08,16:04:43.000,251,11076470,119005,0,1757347482,13820.557430740002,-2.0915477399976226,53046.03814872 2025-09-08,16:04:44.000,251,11076427,119245,0,1757347483,13820.550694429992,-2.1902355599959265,53046.05911008 2025-09-08,16:04:45.000,251,11076492,119165,0,1757347484,13820.510276569992,-2.225481209999998,53046.052122960005 2025-09-08,16:04:46.000,251,11076394,119285,0,1757347485,13820.463122399997,-2.2466285999980755,53046.10801992 2025-09-08,16:04:47.000,251,11076409,119445,0,1757347486,13820.395759300001,-2.267775989996153,53046.12898128 2025-09-08,16:04:48.000,251,11076417,119205,0,1757347487,13820.267769409991,-2.267775989996153,53046.10801992 2025-09-08,16:04:49.000,251,11076455,119165,0,1757347488,13820.17346107,-2.274825119995512,53046.15692976 2025-09-08,16:04:50.000,251,11076418,119125,0,1757347489,13820.04547117999,-2.2889233800015063,53046.12898128 2025-09-08,16:04:51.000,251,11076483,119005,0,1757347490,13819.978108079995,-2.2043338200019207,53046.149942640004 2025-09-08,16:04:52.000,251,11076402,119085,0,1757347491,13819.82990926,-2.21138295000128,53046.170904000006 2025-09-08,16:04:53.000,251,11076434,119165,0,1757347492,13819.749073539999,-2.1549899099991308,53046.21282672001 2025-09-08,16:04:54.000,251,11076448,119165,0,1757347493,13819.648028889998,-2.119744260002335,53046.17789112 2025-09-08,16:04:55.000,251,11076426,119525,0,1757347494,13819.607611029998,-2.0351546999954735,53046.18487824 2025-09-08,16:04:56.000,251,11076465,119245,0,1757347495,13819.533511619993,-1.9717125300012412,53046.12898128 2025-09-08,16:04:57.000,251,11076484,119285,0,1757347496,13819.466148519998,-1.9505651399958879,53046.14295552001 2025-09-08,16:04:58.000,251,11076484,119365,0,1757347497,13819.486357449998,-1.9223686199984513,53046.15692976 2025-09-08,16:04:59.000,251,11076468,119045,0,1757347498,13819.439203280002,-1.8941721000010148,53046.12199416001 2025-09-08,16:05:00.000,251,11076473,119245,0,1757347499,13819.479621140003,-1.8941721000010148,53046.12898128 2025-09-08,16:05:01.000,251,11076435,119205,0,1757347500,13819.479621140003,-1.9294177499978105,53046.08007144 2025-09-08,16:05:02.000,251,11076413,119285,0,1757347501,13819.533511619993,-1.9717125300012412,53046.12199416001 2025-09-08,16:05:03.000,251,11076449,119525,0,1757347502,13819.587402099998,-2.0281055699961144,53046.07308432001 2025-09-08,16:05:04.000,251,11076442,119205,0,1757347503,13819.661501509989,-2.0281055699961144,53046.0660972 2025-09-08,16:05:05.000,251,11076502,119165,0,1757347504,13819.708655679999,-2.0351546999954735,53046.0660972 2025-09-08,16:05:06.000,251,11076409,119165,0,1757347505,13819.82990926,-2.0985968699969817,53046.12898128 2025-09-08,16:05:07.000,251,11076465,119245,0,1757347506,13819.836645569994,-2.16203903999849,53046.07308432001 2025-09-08,16:05:08.000,251,11076493,119365,0,1757347507,13819.96463545999,-2.1902355599959265,53046.12199416001 2025-09-08,16:05:09.000,251,11076430,119285,0,1757347508,13820.038734869995,-2.225481209999998,53046.12898128 2025-09-08,16:05:10.000,251,11076413,119085,0,1757347509,13820.12630689999,-2.2466285999980755,53046.14295552001 2025-09-08,16:05:11.000,251,11076485,119245,0,1757347510,13820.19367,-2.2536777299974347,53046.15692976 2025-09-08,16:05:12.000,251,11076499,119245,0,1757347511,13820.294714650001,-2.2959725100008654,53046.12199416001 2025-09-08,16:05:13.000,251,11076415,119685,0,1757347512,13820.382286679996,-2.331218159997661,53046.149942640004 2025-09-08,16:05:14.000,251,11076400,119245,0,1757347513,13820.422704539997,-2.380562070000451,53046.18487824 2025-09-08,16:05:15.000,251,11076470,119405,0,1757347514,13820.530485499992,-2.3946603299991693,53046.17789112 2025-09-08,16:05:16.000,251,11076463,119325,0,1757347515,13820.550694429992,-2.422856849996606,53046.15692976 2025-09-08,16:05:17.000,251,11076409,119565,0,1757347516,13820.631530149993,-2.38761119999981,53046.170904000006 2025-09-08,16:05:18.000,251,11076389,119525,0,1757347517,13820.665211699998,-2.436955109995324,53046.170904000006 2025-09-08,16:05:19.000,251,11076474,119205,0,1757347518,13820.698893250003,-2.5003972799968324,53046.18487824 2025-09-08,16:05:20.000,251,11076437,119125,0,1757347519,13820.739311109988,-2.5567903199989814,53046.29667216 2025-09-08,16:05:21.000,251,11076412,119205,0,1757347520,13820.732574799993,-2.5708885799976997,53046.2058396 2025-09-08,16:05:22.000,251,11076475,119245,0,1757347521,13820.678684320003,-2.634330749999208,53046.23378808 2025-09-08,16:05:23.000,251,11076476,119165,0,1757347522,13820.665211699998,-2.7048220500000753,53046.21282672001 2025-09-08,16:05:24.000,251,11076441,119285,0,1757347523,13820.651739079993,-2.754165959995589,53046.268723680005 2025-09-08,16:05:25.000,251,11076422,119205,0,1757347524,13820.591112289992,-2.8317063899958157,53046.24077520001 2025-09-08,16:05:26.000,251,11076421,119165,0,1757347525,13820.537221810002,-2.8810502999986056,53046.19885248 2025-09-08,16:05:27.000,251,11076410,119285,0,1757347526,13820.476595020002,-2.9233450800020364,53046.24077520001 2025-09-08,16:05:28.000,251,11076412,119365,0,1757347527,13820.402495609997,-2.9374433400007547,53046.19186536001 2025-09-08,16:05:29.000,251,11076458,119045,0,1757347528,13820.368814059992,-2.9726889899975504,53046.24077520001 2025-09-08,16:05:30.000,251,11076428,119565,0,1757347529,13820.389022989992,-3.057278549997136,53046.25474944 2025-09-08,16:05:31.000,251,11076417,119165,0,1757347530,13820.308187269991,-3.106622459999926,53046.18487824 2025-09-08,16:05:32.000,251,11076465,119365,0,1757347531,13820.294714650001,-3.1418681099967216,53046.19885248 2025-09-08,16:05:33.000,251,11076419,119245,0,1757347532,13820.294714650001,-3.170064630001434,53046.18487824 2025-09-08,16:05:34.000,251,11076419,119205,0,1757347533,13820.27450572,-3.1841628900001524,53046.12199416001 2025-09-08,16:05:35.000,251,11076507,119525,0,1757347534,13820.220615239996,-3.2405559300023015,53046.1359684 2025-09-08,16:05:36.000,251,11076416,119005,0,1757347535,13820.220615239996,-3.2476050600016606,53046.10801992 2025-09-08,16:05:37.000,251,11076412,119525,0,1757347536,13820.180197379996,-3.275801579999097,53046.12199416001 2025-09-08,16:05:38.000,251,11076465,119405,0,1757347537,13820.11283428,-3.2969489699971746,53046.07308432001 2025-09-08,16:05:39.000,251,11076482,119525,0,1757347538,13820.058943799995,-3.318096359995252,53046.101032800005 2025-09-08,16:05:40.000,251,11076414,119445,0,1757347539,13819.98484438999,-3.2828507099984563,53046.14295552001 2025-09-08,16:05:41.000,251,11076432,119525,0,1757347540,13819.93095391,-3.3039980999965337,53046.07308432001 2025-09-08,16:05:42.000,251,11076418,119325,0,1757347541,13819.85011819,-3.275801579999097,53046.07308432001 2025-09-08,16:05:43.000,251,11076445,119205,0,1757347542,13819.769282469999,-3.2264576699963072,53046.04513584001 2025-09-08,16:05:44.000,251,11076423,119405,0,1757347543,13819.701919369989,-3.1771137600007933,53046.052122960005 2025-09-08,16:05:45.000,251,11076449,119485,0,1757347544,13819.573929479993,-3.099573330000567,53046.05911008 2025-09-08,16:05:46.000,251,11076466,119525,0,1757347545,13819.493093759993,-3.057278549997136,53046.052122960005 2025-09-08,16:05:47.000,251,11076383,119125,0,1757347546,13819.398785420002,-2.9162959499954013,53046.052122960005 2025-09-08,16:05:48.000,251,11076413,119525,0,1757347547,13819.284268149997,-2.852853780001169,53046.04513584001 2025-09-08,16:05:49.000,251,11076424,119365,0,1757347548,13819.237113980002,-2.74711682999623,53046.003213120006 2025-09-08,16:05:50.000,251,11076426,119445,0,1757347549,13819.169750879992,-2.6695763999960036,53046.01020024 2025-09-08,16:05:51.000,251,11076477,119605,0,1757347550,13819.149541949992,-2.6202324900004896,53046.003213120006 2025-09-08,16:05:52.000,251,11076457,119285,0,1757347551,13819.109124089991,-2.6695763999960036,53046.01718736 2025-09-08,16:05:53.000,251,11076404,119325,0,1757347552,13819.169750879992,-2.641379879998567,53045.99622600001 2025-09-08,16:05:54.000,251,11076459,119165,0,1757347553,13819.183223499997,-2.6625272699966445,53045.982251760004 2025-09-08,16:05:55.000,251,11076410,119165,0,1757347554,13819.223641359997,-2.697772920000716,53045.96827752 2025-09-08,16:05:56.000,251,11076434,119525,0,1757347555,13819.257322910002,-2.733018569997512,53045.95430328001 2025-09-08,16:05:57.000,251,11076469,119485,0,1757347556,13819.243850289997,-2.7682642200015835,53045.99622600001 2025-09-08,16:05:58.000,251,11076430,119525,0,1757347557,13819.291004459992,-2.8317063899958157,53045.9612904 2025-09-08,16:05:59.000,251,11076473,119325,0,1757347558,13819.324686009997,-2.902197689996683,53045.97526464001 2025-09-08,16:06:00.000,251,11076380,119285,0,1757347559,13819.351631249992,-2.9726889899975504,53045.94032904 2025-09-08,16:06:01.000,251,11076410,119445,0,1757347560,13819.385312799997,-3.0220329000003403,53045.96827752 2025-09-08,16:06:02.000,251,11076442,119245,0,1757347561,13819.358367560002,-3.099573330000567,53045.947316159996 2025-09-08,16:06:03.000,251,11076396,119685,0,1757347562,13819.432466969993,-3.170064630001434,53045.92635480001 2025-09-08,16:06:04.000,251,11076413,119365,0,1757347563,13819.405521729997,-3.2264576699963072,53045.90539344001 2025-09-08,16:06:05.000,251,11076429,119245,0,1757347564,13819.418994350002,-3.2969489699971746,53045.91238056 2025-09-08,16:06:06.000,251,11076484,119365,0,1757347565,13819.425730659997,-3.3392437500006054,53045.9612904 2025-09-08,16:06:07.000,251,11076478,119685,0,1757347566,13819.385312799997,-3.38153852999676,53045.9612904 2025-09-08,16:06:08.000,251,11076388,119245,0,1757347567,13819.412258039993,-3.416784180000832,53045.933341920005 2025-09-08,16:06:09.000,251,11076427,119445,0,1757347568,13819.459412210002,-3.4520298299976275,53045.933341920005 2025-09-08,16:06:10.000,251,11076388,119845,0,1757347569,13819.439203280002,-3.4943246100010583,53045.91238056 2025-09-08,16:06:11.000,251,11076414,119445,0,1757347570,13819.533511619993,-3.5013737400004175,53045.89840632 2025-09-08,16:06:12.000,251,11076412,119565,0,1757347571,13819.493093759993,-3.522521129998495,53045.884432080005 2025-09-08,16:06:13.000,251,11076447,119165,0,1757347572,13819.520038999988,-3.585963300000003,53045.90539344001 2025-09-08,16:06:14.000,251,11076389,119485,0,1757347573,13819.533511619993,-3.5648159100019257,53045.84250936 2025-09-08,16:06:15.000,251,11076406,119405,0,1757347574,13819.553720549993,-3.5577667799952906,53045.87744496001 2025-09-08,16:06:16.000,251,11076437,119365,0,1757347575,13819.553720549993,-3.536619389997213,53045.84250936 2025-09-08,16:06:17.000,251,11076441,119205,0,1757347576,13819.580665789988,-3.5436685199965723,53045.84949648 2025-09-08,16:06:18.000,251,11076477,119525,0,1757347577,13819.627819959998,-3.5507176499959314,53045.85648360001 2025-09-08,16:06:19.000,251,11076446,119485,0,1757347578,13819.567193169998,-3.5577667799952906,53045.79359952 2025-09-08,16:06:20.000,251,11076420,119485,0,1757347579,13819.668237819998,-3.5013737400004175,53045.82853512001 2025-09-08,16:06:21.000,251,11076410,119245,0,1757347580,13819.661501509989,-3.473177219995705,53045.82853512001 2025-09-08,16:06:22.000,251,11076476,119285,0,1757347581,13819.627819959998,-3.48022635000234,53045.821548 2025-09-08,16:06:23.000,251,11076413,119405,0,1757347582,13819.634556269993,-3.416784180000832,53045.84250936 2025-09-08,16:06:24.000,251,11076428,119325,0,1757347583,13819.594138409993,-3.3956367899954785,53045.80058664 2025-09-08,16:06:25.000,251,11076472,119565,0,1757347584,13819.600874719988,-3.275801579999097,53045.84250936 2025-09-08,16:06:26.000,251,11076414,119485,0,1757347585,13819.621083649989,-3.2264576699963072,53045.77263816 2025-09-08,16:06:27.000,251,11076435,119525,0,1757347586,13819.654765199994,-3.15596636999544,53045.78661240001 2025-09-08,16:06:28.000,251,11076403,119485,0,1757347587,13819.674974129994,-3.099573330000567,53045.80058664 2025-09-08,16:06:29.000,251,11076463,119205,0,1757347588,13819.708655679999,-3.050229419997777,53045.779625279996 2025-09-08,16:06:30.000,251,11076447,119445,0,1757347589,13819.681710439989,-3.000885510002263,53045.765651040005 2025-09-08,16:06:31.000,251,11076427,119485,0,1757347590,13819.654765199994,-2.958590729998832,53045.70975408001 2025-09-08,16:06:32.000,251,11076457,119205,0,1757347591,13819.648028889998,-2.9374433400007547,53045.73071544 2025-09-08,16:06:33.000,251,11076428,119365,0,1757347592,13819.695183059994,-2.909246819996042,53045.70276696 2025-09-08,16:06:34.000,251,11076489,119525,0,1757347593,13819.695183059994,-2.902197689996683,53045.70276696 2025-09-08,16:06:35.000,251,11076405,119565,0,1757347594,13819.722128299989,-2.9162959499954013,53045.70276696 2025-09-08,16:06:36.000,251,11076423,119525,0,1757347595,13819.755809849994,-2.9233450800020364,53045.74468968 2025-09-08,16:06:37.000,251,11076392,119405,0,1757347596,13819.78275508999,-2.9374433400007547,53045.77263816 2025-09-08,16:06:38.000,251,11076418,119325,0,1757347597,13819.796227709994,-2.993836379995628,53045.7516768 2025-09-08,16:06:39.000,251,11076467,119485,0,1757347598,13819.76254615999,-3.099573330000567,53045.77263816 2025-09-08,16:06:40.000,251,11076454,119445,0,1757347599,13819.809700329999,-3.1348189799973625,53045.79359952 2025-09-08,16:06:41.000,251,11076435,119565,0,1757347600,13819.776018779994,-3.170064630001434,53045.821548 2025-09-08,16:06:42.000,251,11076373,119485,0,1757347601,13819.755809849994,-3.219408539996948,53045.821548 2025-09-08,16:06:43.000,251,11076430,119725,0,1757347602,13819.755809849994,-3.325145490001887,53045.79359952 2025-09-08,16:06:44.000,251,11076422,119485,0,1757347603,13819.648028889998,-3.3956367899954785,53045.814560880004 2025-09-08,16:06:45.000,251,11076460,119645,0,1757347604,13819.580665789988,-3.4379315699989093,53045.79359952 2025-09-08,16:06:46.000,251,11076381,119405,0,1757347605,13819.540247929988,-3.5084228699997766,53045.80757376001 2025-09-08,16:06:47.000,251,11076445,119445,0,1757347606,13819.452675899993,-3.571865040001285,53045.73071544 2025-09-08,16:06:48.000,251,11076456,119725,0,1757347607,13819.351631249992,-3.593012429999362,53045.7516768 2025-09-08,16:06:49.000,251,11076426,119565,0,1757347608,13819.257322910002,-3.593012429999362,53045.75866392001 2025-09-08,16:06:50.000,251,11076420,119485,0,1757347609,13819.102387779996,-3.578914170000644,53045.79359952 2025-09-08,16:06:51.000,251,11076430,119405,0,1757347610,13819.01481575,-3.642356340002152,53045.80058664 2025-09-08,16:06:52.000,251,11076348,119525,0,1757347611,13818.89356217,-3.6071106899980805,53045.73071544 2025-09-08,16:06:53.000,251,11076467,119445,0,1757347612,13818.73189073,-3.5436685199965723,53045.716741200005 2025-09-08,16:06:54.000,251,11076437,119605,0,1757347613,13818.678000249995,-3.5154719999991357,53045.70975408001 2025-09-08,16:06:55.000,251,11076399,119485,0,1757347614,13818.58369190999,-3.5084228699997766,53045.73071544 2025-09-08,16:06:56.000,251,11076449,119165,0,1757347615,13818.502856189989,-3.5013737400004175,53045.6818056 2025-09-08,16:06:57.000,251,11076436,119485,0,1757347616,13818.415284159993,-3.43088243999955,53045.66084424001 2025-09-08,16:06:58.000,251,11076390,119365,0,1757347617,13818.354657369993,-3.4026859200021136,53045.62590864 2025-09-08,16:06:59.000,251,11076452,119565,0,1757347618,13818.240140100002,-3.38153852999676,53045.66084424001 2025-09-08,16:07:00.000,251,11076423,119725,0,1757347619,13818.166040689997,-3.318096359995252,53045.646870000004 2025-09-08,16:07:01.000,251,11076466,119565,0,1757347620,13818.125622829997,-3.2898998399978154,53045.65385712 2025-09-08,16:07:02.000,251,11076397,119405,0,1757347621,13818.038050800002,-3.170064630001434,53045.667831360006 2025-09-08,16:07:03.000,251,11076444,119685,0,1757347622,13817.930269839992,-3.1277698499980033,53045.58398592 2025-09-08,16:07:04.000,251,11076465,119165,0,1757347623,13817.896588290001,-3.0713768099958543,53045.58398592 2025-09-08,16:07:05.000,251,11076454,119685,0,1757347624,13817.869643049991,-3.0220329000003403,53045.55603744 2025-09-08,16:07:06.000,251,11076466,119565,0,1757347625,13817.81575257,-2.9656398599981912,53045.5071276 2025-09-08,16:07:07.000,251,11076390,119405,0,1757347626,13817.822488879996,-2.944492470000114,53045.5071276 2025-09-08,16:07:08.000,251,11076434,119485,0,1757347627,13817.822488879996,-2.9233450800020364,53045.479179120004 2025-09-08,16:07:09.000,251,11076454,119645,0,1757347628,13817.809016259991,-2.909246819996042,53045.47219200001 2025-09-08,16:07:10.000,251,11076446,119525,0,1757347629,13817.802279949996,-2.9303942100013955,53045.40930792 2025-09-08,16:07:11.000,251,11076393,119685,0,1757347630,13817.896588290001,-2.944492470000114,53045.41629504 2025-09-08,16:07:12.000,251,11076415,119845,0,1757347631,13817.910060909991,-2.944492470000114,53045.39533368 2025-09-08,16:07:13.000,251,11076431,119804,0,1757347632,13817.990896629992,-3.057278549997136,53045.40232080001 2025-09-08,16:07:14.000,251,11076405,119405,0,1757347633,13817.984160319997,-3.1277698499980033,53045.3673852 2025-09-08,16:07:15.000,251,11076423,119925,0,1757347634,13817.990896629992,-3.219408539996948,53045.40930792 2025-09-08,16:07:16.000,251,11076418,119325,0,1757347635,13818.078468660002,-3.3039980999965337,53045.36039808 2025-09-08,16:07:17.000,251,11076458,119445,0,1757347636,13818.105413899997,-3.367440269998042,53045.3673852 2025-09-08,16:07:18.000,251,11076449,119325,0,1757347637,13818.105413899997,-3.466128089996346,53045.35341096001 2025-09-08,16:07:19.000,251,11076401,119605,0,1757347638,13818.118886520002,-3.5084228699997766,53045.36039808 2025-09-08,16:07:20.000,251,11076433,119485,0,1757347639,13818.078468660002,-3.571865040001285,53045.35341096001 2025-09-08,16:07:21.000,251,11076399,119605,0,1757347640,13817.984160319997,-3.585963300000003,53045.31847536 2025-09-08,16:07:22.000,251,11076405,119485,0,1757347641,13817.916797220001,-3.593012429999362,53045.297514 2025-09-08,16:07:23.000,251,11076398,119645,0,1757347642,13817.862906739996,-3.5577667799952906,53045.32546248001 2025-09-08,16:07:24.000,251,11076436,119565,0,1757347643,13817.782071019996,-3.4520298299976275,53045.297514 2025-09-08,16:07:25.000,251,11076460,119485,0,1757347644,13817.701235299995,-3.423833310000191,53045.262578400005 2025-09-08,16:07:26.000,251,11076446,119565,0,1757347645,13817.660817439995,-3.3462928799999645,53045.2276428 2025-09-08,16:07:27.000,251,11076513,119685,0,1757347646,13817.52609123999,-3.1771137600007933,53045.22065568 2025-09-08,16:07:28.000,251,11076469,119765,0,1757347647,13817.45199183,-3.0361311599990586,53045.1927072 2025-09-08,16:07:29.000,251,11076424,119765,0,1757347648,13817.330738249999,-2.944492470000114,53045.143797360004 2025-09-08,16:07:30.000,251,11076456,119645,0,1757347649,13817.297056699994,-2.79646073999902,53045.164758720006 2025-09-08,16:07:31.000,251,11076393,119405,0,1757347650,13817.236429909994,-2.6695763999960036,53045.122836 2025-09-08,16:07:32.000,251,11076474,119605,0,1757347651,13817.088231089998,-2.577937709997059,53045.07392616 2025-09-08,16:07:33.000,251,11076448,119525,0,1757347652,13817.020867990002,-2.472200759999396,53045.0529648 2025-09-08,16:07:34.000,251,11076409,119525,0,1757347653,13816.973713819993,-2.3453164199963794,53045.05995192 2025-09-08,16:07:35.000,251,11076476,119685,0,1757347654,13816.940032270002,-2.2889233800015063,53045.02501632 2025-09-08,16:07:36.000,251,11076406,119925,0,1757347655,13816.906350719997,-2.21138295000128,53045.00405496 2025-09-08,16:07:37.000,251,11076471,119765,0,1757347656,13816.879405480002,-2.1126951299957,53044.976106480004 2025-09-08,16:07:38.000,251,11076450,119525,0,1757347657,13816.818778690002,-2.0422038300021086,53044.92020952001 2025-09-08,16:07:39.000,251,11076427,119525,0,1757347658,13816.825514999997,-2.006958179998037,53044.89924816001 2025-09-08,16:07:40.000,251,11076473,119685,0,1757347659,13816.852460239992,-1.957614269995247,53044.89924816001 2025-09-08,16:07:41.000,251,11076464,119645,0,1757347660,13816.845723929997,-1.9153194899990922,53044.8433512 2025-09-08,16:07:42.000,251,11076473,119685,0,1757347661,13816.852460239992,-1.8730247099956614,53044.8433512 2025-09-08,16:07:43.000,251,11076443,119804,0,1757347662,13816.899614410002,-1.8095825400014292,53044.808415600004 2025-09-08,16:07:44.000,251,11076433,119605,0,1757347663,13816.919823340002,-1.80253341000207,53044.829376960006 2025-09-08,16:07:45.000,251,11076439,119685,0,1757347664,13816.953504889992,-1.7743368899973575,53044.80142848001 2025-09-08,16:07:46.000,251,11076406,119645,0,1757347665,13816.919823340002,-1.7390912400005618,53044.79444136 2025-09-08,16:07:47.000,251,11076464,119685,0,1757347666,13817.014131679993,-1.7743368899973575,53044.74553152 2025-09-08,16:07:48.000,251,11076446,119685,0,1757347667,13817.041076920003,-1.7884351499960758,53044.7385444 2025-09-08,16:07:49.000,251,11076412,119965,0,1757347668,13817.115176329993,-1.7884351499960758,53044.710595920005 2025-09-08,16:07:50.000,251,11076458,119605,0,1757347669,13817.182539429989,-1.7602386299986392,53044.73155728001 2025-09-08,16:07:51.000,251,11076491,119885,0,1757347670,13817.216220979994,-1.7672877599979984,53044.70360880001 2025-09-08,16:07:52.000,251,11076405,119605,0,1757347671,13817.249902529999,-1.7743368899973575,53044.68264744001 2025-09-08,16:07:53.000,251,11076464,119605,0,1757347672,13817.32400193999,-1.8448281899982248,53044.72457016 2025-09-08,16:07:54.000,251,11076463,119285,0,1757347673,13817.350947179999,-1.8589264499969431,53044.68963456 2025-09-08,16:07:55.000,251,11076379,119645,0,1757347674,13817.377892419994,-1.8448281899982248,53044.74553152 2025-09-08,16:07:56.000,251,11076456,119605,0,1757347675,13817.391365039999,-1.8730247099956614,53044.72457016 2025-09-08,16:07:57.000,251,11076452,119965,0,1757347676,13817.4317829,-1.8871229700016556,53044.73155728001 2025-09-08,16:07:58.000,251,11076433,119845,0,1757347677,13817.418310279994,-1.8448281899982248,53044.7385444 2025-09-08,16:07:59.000,251,11076465,119645,0,1757347678,13817.438519209994,-1.8166316700007883,53044.67566032 2025-09-08,16:08:00.000,251,11076442,119845,0,1757347679,13817.45199183,-1.7602386299986392,53044.661686080006 2025-09-08,16:08:01.000,251,11076430,119605,0,1757347680,13817.52609123999,-1.7038455899964902,53044.73155728001 2025-09-08,16:08:02.000,251,11076433,119605,0,1757347681,13817.519354929995,-1.647452550001617,53044.74553152 2025-09-08,16:08:03.000,251,11076403,119645,0,1757347682,13817.559772789995,-1.5769612500007497,53044.72457016 2025-09-08,16:08:04.000,251,11076423,119525,0,1757347683,13817.56650909999,-1.5628629900020314,53044.70360880001 2025-09-08,16:08:05.000,251,11076401,119685,0,1757347684,13817.61366327,-1.485322560001805,53044.68264744001 2025-09-08,16:08:06.000,251,11076442,119205,0,1757347685,13817.64734481999,-1.4007330000022193,53044.73155728001 2025-09-08,16:08:07.000,251,11076411,119685,0,1757347686,13817.66755374999,-1.386634739996225,53044.76649288 2025-09-08,16:08:08.000,251,11076431,119645,0,1757347687,13817.701235299995,-1.3443399600000703,53044.71758304 2025-09-08,16:08:09.000,251,11076393,119965,0,1757347688,13817.761862089996,-1.2949960499972804,53044.79444136 2025-09-08,16:08:10.000,251,11076426,119645,0,1757347689,13817.802279949996,-1.273848659999203,53044.710595920005 2025-09-08,16:08:11.000,251,11076427,119845,0,1757347690,13817.802279949996,-1.2527012700011255,53044.79444136 2025-09-08,16:08:12.000,251,11076389,119645,0,1757347691,13817.79554364,-1.224504749996413,53044.82238984001 2025-09-08,16:08:13.000,251,11076447,119885,0,1757347692,13817.842697809996,-1.1610625800021808,53044.86431256 2025-09-08,16:08:14.000,251,11076461,119885,0,1757347693,13817.788807329991,-1.1963082299989765,53044.85033832001 2025-09-08,16:08:15.000,251,11076434,119845,0,1757347694,13817.79554364,-1.1610625800021808,53044.89226104 2025-09-08,16:08:16.000,251,11076378,119645,0,1757347695,13817.809016259991,-1.11876779999875,53044.87129968001 2025-09-08,16:08:17.000,251,11076453,119765,0,1757347696,13817.81575257,-1.0835221500019543,53044.878286800005 2025-09-08,16:08:18.000,251,11076424,119645,0,1757347697,13817.79554364,-1.0835221500019543,53044.89924816001 2025-09-08,16:08:19.000,251,11076423,119725,0,1757347698,13817.788807329991,-1.062374759996601,53044.90623528 2025-09-08,16:08:20.000,251,11076410,119885,0,1757347699,13817.782071019996,-1.020079980000446,53044.90623528 2025-09-08,16:08:21.000,251,11076464,119685,0,1757347700,13817.761862089996,-1.020079980000446,53044.941170879996 2025-09-08,16:08:22.000,251,11076406,119845,0,1757347701,13817.81575257,-1.0482764999978826,53044.96213224 2025-09-08,16:08:23.000,251,11076455,119725,0,1757347702,13817.79554364,-1.0482764999978826,53044.94815800001 2025-09-08,16:08:24.000,251,11076472,119565,0,1757347703,13817.829225189991,-1.0553256299972418,53045.01104208 2025-09-08,16:08:25.000,251,11076422,119804,0,1757347704,13817.916797220001,-1.062374759996601,53045.00405496 2025-09-08,16:08:26.000,251,11076424,119845,0,1757347705,13817.977424010001,-1.013030850001087,53044.99008072001 2025-09-08,16:08:27.000,251,11076414,119845,0,1757347706,13817.957215080001,-1.0412273699985235,53044.96911936001 2025-09-08,16:08:28.000,251,11076474,119845,0,1757347707,13817.984160319997,-1.020079980000446,53045.03200344 2025-09-08,16:08:29.000,251,11076451,120085,0,1757347708,13818.011105559992,-1.0835221500019543,53045.03899056001 2025-09-08,16:08:30.000,251,11076453,119885,0,1757347709,13817.984160319997,-1.062374759996601,53045.0529648 2025-09-08,16:08:31.000,251,11076421,120005,0,1757347710,13817.984160319997,-1.1046695400000317,53044.9830936 2025-09-08,16:08:32.000,251,11076387,119645,0,1757347711,13817.943742459996,-1.1117186699993908,53045.01802920001 2025-09-08,16:08:33.000,251,11076456,120005,0,1757347712,13817.950478769992,-1.1258169299981091,53045.06693904001 2025-09-08,16:08:34.000,251,11076454,119845,0,1757347713,13817.889851979991,-1.11876779999875,53045.0529648 2025-09-08,16:08:35.000,251,11076452,119845,0,1757347714,13817.8359615,-1.1046695400000317,53045.06693904001 2025-09-08,16:08:36.000,251,11076390,119605,0,1757347715,13817.802279949996,-1.0553256299972418,53045.0529648 2025-09-08,16:08:37.000,251,11076471,119885,0,1757347716,13817.66755374999,-1.0341782399991644,53045.10187464 2025-09-08,16:08:38.000,251,11076434,119925,0,1757347717,13817.620399579995,-0.9918834599957336,53045.06693904001 2025-09-08,16:08:39.000,251,11076478,119845,0,1757347718,13817.52609123999,-0.9495886799995787,53045.108861759996 2025-09-08,16:08:40.000,251,11076437,119804,0,1757347719,13817.458728139994,-0.8438517300019157,53045.094887520005 2025-09-08,16:08:41.000,251,11076457,119925,0,1757347720,13817.337474559994,-0.7663113000016892,53045.05995192 2025-09-08,16:08:42.000,251,11076440,119885,0,1757347721,13817.249902529999,-0.6887708700014628,53045.10187464 2025-09-08,16:08:43.000,251,11076423,119804,0,1757347722,13817.142121569988,-0.6394269599986728,53045.094887520005 2025-09-08,16:08:44.000,251,11076449,119885,0,1757347723,13817.162330499988,-0.5618865299984463,53045.06693904001 2025-09-08,16:08:45.000,251,11076443,119804,0,1757347724,13817.088231089998,-0.4702478399995016,53045.0529648 2025-09-08,16:08:46.000,251,11076462,119765,0,1757347725,13817.034340609993,-0.3927074099992751,53045.12982312 2025-09-08,16:08:47.000,251,11076426,119965,0,1757347726,13817.047813229998,-0.3433634999964852,53045.0529648 2025-09-08,16:08:48.000,251,11076452,119804,0,1757347727,13817.014131679993,-0.23762654999882216,53045.094887520005 2025-09-08,16:08:49.000,251,11076402,119845,0,1757347728,13817.007395369998,-0.1812335099966731,53045.045977680005 2025-09-08,16:08:50.000,251,11076404,119845,0,1757347729,13817.014131679993,-0.1812335099966731,53045.03200344 2025-09-08,16:08:51.000,251,11076407,119804,0,1757347730,13816.960241200002,-0.1459878599998774,53045.02501632 2025-09-08,16:08:52.000,251,11076400,120085,0,1757347731,13816.987186439997,-0.11779133999516489,53045.02501632 2025-09-08,16:08:53.000,251,11076452,119685,0,1757347732,13816.980450130002,-0.07549655999901006,53045.08790040001 2025-09-08,16:08:54.000,251,11076420,120085,0,1757347733,13816.980450130002,-0.04025091000221437,53045.13681024001 2025-09-08,16:08:55.000,251,11076476,119645,0,1757347734,13816.980450130002,0.016142129999934696,53045.08091328 2025-09-08,16:08:56.000,251,11076473,119725,0,1757347735,13817.041076920003,0.06548604000272462,53045.108861759996 2025-09-08,16:08:57.000,251,11076472,120005,0,1757347736,13816.973713819993,0.10073168999952031,53045.08091328 2025-09-08,16:08:58.000,251,11076444,119804,0,1757347737,13816.973713819993,0.19237037999846507,53045.05995192 2025-09-08,16:08:59.000,251,11076424,119804,0,1757347738,13816.966977509997,0.2064686400044593,53045.03899056001 2025-09-08,16:09:00.000,251,11076423,119645,0,1757347739,13817.000659060002,0.2769599399980507,53045.10187464 2025-09-08,16:09:01.000,251,11076423,120085,0,1757347740,13817.041076920003,0.3051564600027632,53045.07392616 2025-09-08,16:09:02.000,251,11076403,119765,0,1757347741,13816.966977509997,0.36154950000491226,53045.01104208 2025-09-08,16:09:03.000,251,11076400,120125,0,1757347742,13817.020867990002,0.35450036999827716,53045.03899056001 2025-09-08,16:09:04.000,251,11076422,119965,0,1757347743,13816.987186439997,0.3897460200023488,53045.0529648 2025-09-08,16:09:05.000,251,11076449,119885,0,1757347744,13816.993922749993,0.47433558000193443,53045.07392616 2025-09-08,16:09:06.000,251,11076441,120045,0,1757347745,13816.993922749993,0.4672864500025753,53045.03200344 2025-09-08,16:09:07.000,251,11076459,119925,0,1757347746,13816.933295959992,0.5448268800028018,53045.094887520005 2025-09-08,16:09:08.000,251,11076473,119804,0,1757347747,13816.892878099992,0.6294164400023874,53045.01802920001 2025-09-08,16:09:09.000,251,11076417,119845,0,1757347748,13816.899614410002,0.6505638300004648,53044.9830936 2025-09-08,16:09:10.000,251,11076506,119885,0,1757347749,13816.973713819993,0.6999077400032547,53045.01104208 2025-09-08,16:09:11.000,251,11076461,119845,0,1757347750,13816.933295959992,0.7563007799981278,53045.0529648 2025-09-08,16:09:12.000,251,11076431,119645,0,1757347751,13816.933295959992,0.8126938200002769,53045.06693904001 2025-09-08,16:09:13.000,251,11076431,119925,0,1757347752,13816.953504889992,0.8056446900009178,53044.9830936 2025-09-08,16:09:14.000,251,11076462,120085,0,1757347753,13816.946768579997,0.8126938200002769,53045.05995192 2025-09-08,16:09:15.000,251,11076389,120005,0,1757347754,13816.960241200002,0.8267920799989952,53045.045977680005 2025-09-08,16:09:16.000,251,11076432,119565,0,1757347755,13816.940032270002,0.8408903399977135,53045.07392616 2025-09-08,16:09:17.000,251,11076445,119845,0,1757347756,13816.919823340002,0.8056446900009178,53045.045977680005 2025-09-08,16:09:18.000,251,11076407,120005,0,1757347757,13817.000659060002,0.7915464300021995,53045.07392616 2025-09-08,16:09:19.000,251,11076415,120005,0,1757347758,13817.054549539993,0.7915464300021995,53045.11584888001 2025-09-08,16:09:20.000,251,11076422,120165,0,1757347759,13817.007395369998,0.7633499100047629,53045.0529648 2025-09-08,16:09:21.000,251,11076414,119925,0,1757347760,13817.027604299998,0.7492516499987687,53045.13681024001 2025-09-08,16:09:22.000,251,11076459,119804,0,1757347761,13817.088231089998,0.7422025199994096,53045.08790040001 2025-09-08,16:09:23.000,251,11076447,120045,0,1757347762,13817.135385259993,0.6999077400032547,53045.094887520005 2025-09-08,16:09:24.000,251,11076454,119965,0,1757347763,13817.175803119993,0.6787603499979014,53045.06693904001 2025-09-08,16:09:25.000,251,11076436,119885,0,1757347764,13817.155594189993,0.6787603499979014,53045.143797360004 2025-09-08,16:09:26.000,251,11076469,120125,0,1757347765,13817.182539429989,0.6435147000011057,53045.122836 2025-09-08,16:09:27.000,251,11076413,120045,0,1757347766,13817.243166219989,0.5730234000002383,53045.13681024001 2025-09-08,16:09:28.000,251,11076429,120165,0,1757347767,13817.263375149989,0.5871216599989566,53045.13681024001 2025-09-08,16:09:29.000,251,11076445,119925,0,1757347768,13817.303793009989,0.502532099999371,53045.122836 2025-09-08,16:09:30.000,251,11076420,120045,0,1757347769,13817.34421086999,0.453188190003857,53045.19969432 2025-09-08,16:09:31.000,251,11076460,119965,0,1757347770,13817.371156109999,0.4390899299978628,53045.1927072 2025-09-08,16:09:32.000,251,11076432,120005,0,1757347771,13817.371156109999,0.41089341000042623,53045.18572008001 2025-09-08,16:09:33.000,251,11076457,120005,0,1757347772,13817.42504658999,0.3826968900029897,53045.213668560005 2025-09-08,16:09:34.000,251,11076455,120005,0,1757347773,13817.458728139994,0.3192547200014815,53045.19969432 2025-09-08,16:09:35.000,251,11076425,120085,0,1757347774,13817.41157397,0.3404021099995589,53045.23462992001 2025-09-08,16:09:36.000,251,11076447,120245,0,1757347775,13817.42504658999,0.35450036999827716,53045.25559128001 2025-09-08,16:09:37.000,251,11076444,120005,0,1757347776,13817.41157397,0.3404021099995589,53045.25559128001 2025-09-08,16:09:38.000,251,11076419,119804,0,1757347777,13817.40483765999,0.36154950000491226,53045.311488240004 2025-09-08,16:09:39.000,251,11076399,119885,0,1757347778,13817.36441979999,0.37564776000363054,53045.31847536 2025-09-08,16:09:40.000,251,11076427,120085,0,1757347779,13817.32400193999,0.39679515000170795,53045.28353976001 2025-09-08,16:09:41.000,251,11076413,120165,0,1757347780,13817.303793009989,0.4461390600044979,53045.332449600006 2025-09-08,16:09:42.000,251,11076475,120125,0,1757347781,13817.290320389999,0.47433558000193443,53045.276552639996 2025-09-08,16:09:43.000,251,11076415,119845,0,1757347782,13817.283584079989,0.502532099999371,53045.34642384 2025-09-08,16:09:44.000,251,11076461,119845,0,1757347783,13817.276847769994,0.5448268800028018,53045.381359440005 2025-09-08,16:09:45.000,251,11076394,120045,0,1757347784,13817.310529319999,0.5659742700008792,53045.430269280005 2025-09-08,16:09:46.000,251,11076458,120005,0,1757347785,13817.222957289989,0.5941707899983157,53045.381359440005 2025-09-08,16:09:47.000,251,11076405,120205,0,1757347786,13817.283584079989,0.5871216599989566,53045.381359440005 2025-09-08,16:09:48.000,251,11076364,119765,0,1757347787,13817.222957289989,0.6435147000011057,53045.40232080001 2025-09-08,16:09:49.000,251,11076443,120125,0,1757347788,13817.249902529999,0.6505638300004648,53045.42328216001 2025-09-08,16:09:50.000,251,11076389,120005,0,1757347789,13817.222957289989,0.6294164400023874,53045.46520488 2025-09-08,16:09:51.000,251,11076440,119965,0,1757347790,13817.216220979994,0.5941707899983157,53045.47219200001 2025-09-08,16:09:52.000,251,11076421,120045,0,1757347791,13817.175803119993,0.5730234000002383,53045.45821776 2025-09-08,16:09:53.000,251,11076355,119885,0,1757347792,13817.216220979994,0.49548297000001185,53045.45821776 2025-09-08,16:09:54.000,251,11076408,120005,0,1757347793,13817.189275739998,0.41794253999978537,53045.45821776 2025-09-08,16:09:55.000,251,11076395,119885,0,1757347794,13817.162330499988,0.347451239998918,53045.48616624 2025-09-08,16:09:56.000,251,11076446,119965,0,1757347795,13817.175803119993,0.2840090700046858,53045.549050320005 2025-09-08,16:09:57.000,251,11076408,120405,0,1757347796,13817.142121569988,0.19237037999846507,53045.444243519996 2025-09-08,16:09:58.000,251,11076441,119965,0,1757347797,13817.169066809998,0.16417386000102852,53045.52110184001 2025-09-08,16:09:59.000,251,11076467,120045,0,1757347798,13817.148857879998,0.10778081999887945,53045.479179120004 2025-09-08,16:10:00.000,251,11076461,120165,0,1757347799,13817.148857879998,0.07253517000208376,53045.51411472 2025-09-08,16:10:01.000,251,11076402,120045,0,1757347800,13817.135385259993,0.051387780004006345,53045.549050320005 2025-09-08,16:10:02.000,251,11076413,119965,0,1757347801,13817.169066809998,0.002043870001216419,53045.56302456 2025-09-08,16:10:03.000,251,11076410,120045,0,1757347802,13817.175803119993,-0.019103519996860996,53045.54206320001 2025-09-08,16:10:04.000,251,11076413,120085,0,1757347803,13817.155594189993,-0.03320177999557927,53045.56302456 2025-09-08,16:10:05.000,251,11076437,120045,0,1757347804,13817.182539429989,-0.03320177999557927,53045.60494728 2025-09-08,16:10:06.000,251,11076420,120165,0,1757347805,13817.148857879998,0.016142129999934696,53045.61892152001 2025-09-08,16:10:07.000,251,11076459,120485,0,1757347806,13817.189275739998,0.009093000000575557,53045.57001168001 2025-09-08,16:10:08.000,251,11076406,120045,0,1757347807,13817.142121569988,0.023191259999293834,53045.59097304001 2025-09-08,16:10:09.000,251,11076459,119965,0,1757347808,13817.121912639988,0.023191259999293834,53045.597960160005 2025-09-08,16:10:10.000,251,11076383,120045,0,1757347809,13817.128648949998,0.08663343000080204,53045.59097304001 2025-09-08,16:10:11.000,251,11076459,119925,0,1757347810,13817.101703709988,0.11482994999823859,53045.611934399996 2025-09-08,16:10:12.000,251,11076414,120165,0,1757347811,13817.061285850003,0.1430264700029511,53045.62590864 2025-09-08,16:10:13.000,251,11076449,120325,0,1757347812,13817.027604299998,0.19237037999846507,53045.63289576 2025-09-08,16:10:14.000,251,11076397,120005,0,1757347813,13816.953504889992,0.23466516000189586,53045.667831360006 2025-09-08,16:10:15.000,251,11076419,119965,0,1757347814,13816.906350719997,0.3051564600027632,53045.63289576 2025-09-08,16:10:16.000,251,11076476,120085,0,1757347815,13816.906350719997,0.2910582000040449,53045.63988288001 2025-09-08,16:10:17.000,251,11076384,120245,0,1757347816,13816.899614410002,0.3192547200014815,53045.6818056 2025-09-08,16:10:18.000,251,11076418,120005,0,1757347817,13816.845723929997,0.3404021099995589,53045.667831360006 2025-09-08,16:10:19.000,251,11076399,119925,0,1757347818,13816.879405480002,0.3051564600027632,53045.59097304001 2025-09-08,16:10:20.000,251,11076430,120125,0,1757347819,13816.886141789997,0.3051564600027632,53045.646870000004 2025-09-08,16:10:21.000,251,11076421,120045,0,1757347820,13816.899614410002,0.33335298000019975,53045.61892152001 2025-09-08,16:10:22.000,251,11076446,120165,0,1757347821,13816.966977509997,0.347451239998918,53045.59097304001 2025-09-08,16:10:23.000,251,11076419,120165,0,1757347822,13817.020867990002,0.31220559000212234,53045.58398592 2025-09-08,16:10:24.000,251,11076436,119885,0,1757347823,13817.014131679993,0.2840090700046858,53045.646870000004 2025-09-08,16:10:25.000,251,11076395,120165,0,1757347824,13817.128648949998,0.241714290001255,53045.597960160005 2025-09-08,16:10:26.000,251,11076395,120165,0,1757347825,13817.108440019998,0.241714290001255,53045.597960160005 2025-09-08,16:10:27.000,251,11076442,120085,0,1757347826,13817.243166219989,0.15712473000166938,53045.62590864 2025-09-08,16:10:28.000,251,11076392,120125,0,1757347827,13817.236429909994,0.1782721199997468,53045.63988288001 2025-09-08,16:10:29.000,251,11076489,119845,0,1757347828,13817.283584079989,0.11482994999823859,53045.667831360006 2025-09-08,16:10:30.000,251,11076466,120005,0,1757347829,13817.243166219989,0.09368256000016117,53045.63988288001 2025-09-08,16:10:31.000,251,11076373,120125,0,1757347830,13817.276847769994,0.07253517000208376,53045.667831360006 2025-09-08,16:10:32.000,251,11076454,120125,0,1757347831,13817.256638839994,0.07253517000208376,53045.62590864 2025-09-08,16:10:33.000,251,11076396,120365,0,1757347832,13817.222957289989,0.08663343000080204,53045.73071544 2025-09-08,16:10:34.000,251,11076475,120165,0,1757347833,13817.249902529999,0.0795843000014429,53045.69577984 2025-09-08,16:10:35.000,251,11076458,120405,0,1757347834,13817.216220979994,0.10073168999952031,53045.68879272001 2025-09-08,16:10:36.000,251,11076396,120125,0,1757347835,13817.169066809998,0.08663343000080204,53045.73071544 2025-09-08,16:10:37.000,251,11076442,120125,0,1757347836,13817.142121569988,0.12892821000423282,53045.74468968 2025-09-08,16:10:38.000,251,11076439,119925,0,1757347837,13817.128648949998,0.12892821000423282,53045.70975408001 2025-09-08,16:10:49.000,251,11076425,120085,0,1757347848,13816.684052489996,0.12187908000487369,53045.779625279996 2025-09-08,16:10:50.000,251,11076442,120045,0,1757347849,13816.630162009991,0.12187908000487369,53045.821548 2025-09-08,16:10:51.000,251,11076457,120245,0,1757347850,13816.54932628999,0.1430264700029511,53045.814560880004 2025-09-08,16:10:52.000,251,11076429,120005,0,1757347851,13816.53585367,0.11482994999823859,53045.765651040005 2025-09-08,16:10:53.000,251,11076404,120005,0,1757347852,13816.461754259995,0.12892821000423282,53045.73071544 2025-09-08,16:10:54.000,251,11076515,120165,0,1757347853,13816.43480902,0.21351777000381844,53045.814560880004 2025-09-08,16:10:55.000,251,11076390,120325,0,1757347854,13816.39439116,0.19237037999846507,53045.779625279996 2025-09-08,16:10:56.000,251,11076433,120245,0,1757347855,13816.36744591999,0.2064686400044593,53045.73071544 2025-09-08,16:10:57.000,251,11076410,120085,0,1757347856,13816.32702805999,0.2628616799993324,53045.79359952 2025-09-08,16:10:58.000,251,11076436,120245,0,1757347857,13816.31355544,0.241714290001255,53045.77263816 2025-09-08,16:11:09.000,251,11076432,119804,0,1757347868,13815.835277429993,0.241714290001255,53045.6818056 2025-09-08,16:11:10.000,251,11076413,119804,0,1757347869,13815.774650639993,0.22761603000253672,53045.62590864 2025-09-08,16:11:11.000,251,11076428,119925,0,1757347870,13815.740969090002,0.22761603000253672,53045.62590864 2025-09-08,16:11:12.000,251,11076474,119925,0,1757347871,13815.693814919992,0.15007560000231024,53045.65385712 2025-09-08,16:11:13.000,251,11076442,120245,0,1757347872,13815.673605989992,0.0795843000014429,53045.667831360006 2025-09-08,16:11:14.000,251,11076491,120205,0,1757347873,13815.639924440002,0.051387780004006345,53045.65385712 2025-09-08,16:11:15.000,251,11076454,120085,0,1757347874,13815.646660749997,0.002043870001216419,53045.65385712 2025-09-08,16:11:16.000,251,11076467,120005,0,1757347875,13815.646660749997,-0.012054389997501858,53045.56302456 2025-09-08,16:11:17.000,251,11076406,120085,0,1757347876,13815.599506580002,-0.054349170000932645,53045.5769988 2025-09-08,16:11:18.000,251,11076439,120365,0,1757347877,13815.626451819997,-0.06844742999965092,53045.54206320001 2025-09-08,16:11:19.000,251,11076487,119965,0,1757347878,13815.599506580002,-0.11074220999580575,53045.5071276 2025-09-08,16:11:20.000,251,11076444,120165,0,1757347879,13815.565825029997,-0.16008611999859568,53045.55603744 2025-09-08,16:11:21.000,251,11076493,120205,0,1757347880,13815.565825029997,-0.16008611999859568,53045.51411472 2025-09-08,16:11:22.000,251,11076455,120045,0,1757347881,13815.619715510002,-0.13188960000115912,53045.5071276 2025-09-08,16:11:23.000,251,11076448,119645,0,1757347882,13815.552352409992,-0.08959481999772834,53045.48616624 2025-09-08,16:11:24.000,251,11076497,120165,0,1757347883,13815.579297650002,-0.06844742999965092,53045.49315336001 2025-09-08,16:11:25.000,251,11076498,120285,0,1757347884,13815.599506580002,-0.026152649996220134,53045.46520488 2025-09-08,16:11:26.000,251,11076415,120125,0,1757347885,13815.599506580002,0.016142129999934696,53045.48616624 2025-09-08,16:11:27.000,251,11076406,120085,0,1757347886,13815.633188129992,0.06548604000272462,53045.45123064001 2025-09-08,16:11:28.000,251,11076461,120245,0,1757347887,13815.646660749997,0.10778081999887945,53045.5071276 2025-09-08,16:11:29.000,251,11076431,120125,0,1757347888,13815.700551230002,0.15712473000166938,53045.479179120004 2025-09-08,16:11:30.000,251,11076425,119765,0,1757347889,13815.660133370002,0.22761603000253672,53045.444243519996 2025-09-08,16:11:31.000,251,11076457,119885,0,1757347890,13815.754441709993,0.2769599399980507,53045.4372564 2025-09-08,16:11:32.000,251,11076405,119845,0,1757347891,13815.788123259998,0.4038442800010671,53045.45821776 2025-09-08,16:11:33.000,251,11076491,120165,0,1757347892,13815.862222669988,0.39679515000170795,53045.444243519996 2025-09-08,16:11:34.000,251,11076462,120365,0,1757347893,13815.875695289993,0.4461390600044979,53045.47219200001 2025-09-08,16:11:35.000,251,11076406,120125,0,1757347894,13815.943058389988,0.46023732000321615,53045.4372564 2025-09-08,16:11:36.000,251,11076521,120205,0,1757347895,13815.963267319989,0.48138471000129357,53045.430269280005 2025-09-08,16:11:37.000,251,11076483,120245,0,1757347896,13816.017157799994,0.5095812299987301,53045.5071276 2025-09-08,16:11:38.000,251,11076471,120205,0,1757347897,13816.057575659994,0.5095812299987301,53045.46520488 2025-09-08,16:11:39.000,251,11076414,119765,0,1757347898,13816.064311969989,0.5377777500034426,53045.47219200001 2025-09-08,16:11:40.000,251,11076451,120125,0,1757347899,13816.12493875999,0.5166303599980893,53045.52808896 2025-09-08,16:11:41.000,251,11076512,120085,0,1757347900,13816.084520899989,0.5236794900047244,53045.55603744 2025-09-08,16:11:42.000,251,11076472,119804,0,1757347901,13816.158620309994,0.5730234000002383,53045.52808896 2025-09-08,16:11:43.000,251,11076459,120165,0,1757347902,13816.097993519994,0.5941707899983157,53045.5769988 2025-09-08,16:11:44.000,251,11076550,119965,0,1757347903,13816.14514768999,0.55892514000152,53045.57001168001 2025-09-08,16:11:45.000,251,11076412,120085,0,1757347904,13816.118202449994,0.5095812299987301,53045.5769988 2025-09-08,16:11:46.000,251,11076477,120125,0,1757347905,13816.091257209999,0.5236794900047244,53045.5769988 2025-09-08,16:11:47.000,251,11076436,119885,0,1757347906,13816.071048279999,0.49548297000001185,53045.549050320005 2025-09-08,16:11:48.000,251,11076452,120205,0,1757347907,13816.064311969989,0.5307286200040835,53045.5769988 2025-09-08,16:11:49.000,251,11076406,120125,0,1757347908,13816.044103039989,0.5307286200040835,53045.597960160005 2025-09-08,16:11:50.000,251,11076480,120165,0,1757347909,13816.050839349999,0.6153181800036691,53045.60494728 2025-09-08,16:11:51.000,251,11076478,120205,0,1757347910,13816.091257209999,0.6787603499979014,53045.60494728 2025-09-08,16:11:52.000,251,11076496,120045,0,1757347911,13816.071048279999,0.714006000001973,53045.58398592 2025-09-08,16:11:53.000,251,11076474,120085,0,1757347912,13816.084520899989,0.8056446900009178,53045.55603744 2025-09-08,16:11:54.000,251,11076440,120125,0,1757347913,13816.111466139999,0.8761359900017851,53045.646870000004 2025-09-08,16:11:55.000,251,11076439,119885,0,1757347914,13816.158620309994,1.031216850002238,53045.65385712 2025-09-08,16:11:56.000,251,11076410,120245,0,1757347915,13816.131675069999,1.1581011899979785,53045.66084424001 2025-09-08,16:11:57.000,251,11076442,120125,0,1757347916,13816.23271972,1.284985530000995,53045.69577984 2025-09-08,16:11:58.000,251,11076427,120085,0,1757347917,13816.23271972,1.390722479998658,53045.68879272001 2025-09-08,16:11:59.000,251,11076517,120205,0,1757347918,13816.320291749995,1.5317050800003926,53045.716741200005 2025-09-08,16:12:00.000,251,11076497,120165,0,1757347919,13816.340500679995,1.6162946399999782,53045.70276696 2025-09-08,16:12:01.000,251,11076491,120285,0,1757347920,13816.42807270999,1.757277240001713,53045.779625279996 2025-09-08,16:12:02.000,251,11076440,120205,0,1757347921,13816.45501795,1.9123581000021659,53045.74468968 2025-09-08,16:12:03.000,251,11076427,119965,0,1757347922,13816.502172119996,2.0110459200004698,53045.779625279996 2025-09-08,16:12:04.000,251,11076495,120205,0,1757347923,13816.562798909996,2.0956354800000554,53045.79359952 2025-09-08,16:12:05.000,251,11076397,120085,0,1757347924,13816.684052489996,2.187274169999,53045.87045784 2025-09-08,16:12:06.000,251,11076497,120085,0,1757347925,13816.812042379992,2.2577654699998675,53045.85648360001 2025-09-08,16:12:07.000,251,11076436,120165,0,1757347926,13816.859196550002,2.293011120003939,53045.91238056 2025-09-08,16:12:08.000,251,11076413,120485,0,1757347927,13817.047813229998,2.278912859997945,53045.884432080005 2025-09-08,16:12:09.000,251,11076407,120285,0,1757347928,13817.135385259993,2.3494041599988122,53045.982251760004 2025-09-08,16:12:10.000,251,11076461,120245,0,1757347929,13817.202748359989,2.342355029999453,53045.9612904 2025-09-08,16:12:11.000,251,11076491,120205,0,1757347930,13817.310529319999,2.3212076400013757,53046.03814872 2025-09-08,16:12:12.000,251,11076461,120165,0,1757347931,13817.377892419994,2.2718637299985858,53046.03814872 2025-09-08,16:12:13.000,251,11076437,120165,0,1757347932,13817.42504658999,2.293011120003939,53046.0311616 2025-09-08,16:12:14.000,251,11076494,120445,0,1757347933,13817.51261862,2.229568950002431,53046.08007144 2025-09-08,16:12:15.000,251,11076480,120005,0,1757347934,13817.55303648,2.2084215600043535,53046.09404568001 2025-09-08,16:12:16.000,251,11076471,120285,0,1757347935,13817.559772789995,2.2013724299977184,53046.14295552001 2025-09-08,16:12:17.000,251,11076502,119965,0,1757347936,13817.58671802999,2.187274169999,53046.16391688001 2025-09-08,16:12:18.000,251,11076452,120085,0,1757347937,13817.57324541,2.1943232999983593,53046.22680096 2025-09-08,16:12:19.000,251,11076424,120285,0,1757347938,13817.62713588999,2.1943232999983593,53046.23378808 2025-09-08,16:12:20.000,251,11076406,119804,0,1757347939,13817.559772789995,2.2013724299977184,53046.24776232 2025-09-08,16:12:21.000,251,11076507,120165,0,1757347940,13817.55303648,2.2577654699998675,53046.282697919996 2025-09-08,16:12:22.000,251,11076475,119965,0,1757347941,13817.499145999995,2.28596199000458,53046.282697919996 2025-09-08,16:12:23.000,251,11076502,120125,0,1757347942,13817.539563859995,2.3635024200048065,53046.29667216 2025-09-08,16:12:24.000,251,11076450,120205,0,1757347943,13817.49240969,2.448091980004392,53046.35256912 2025-09-08,16:12:25.000,251,11076446,120125,0,1757347944,13817.48567337999,2.553828930002055,53046.35256912 2025-09-08,16:12:26.000,251,11076475,119925,0,1757347945,13817.398101349994,2.6313693600022816,53046.35256912 2025-09-08,16:12:27.000,251,11076500,120085,0,1757347946,13817.398101349994,2.708909790002508,53046.37353048 2025-09-08,16:12:28.000,251,11076452,120125,0,1757347947,13817.38462872999,2.8216958699995303,53046.39449184 2025-09-08,16:12:29.000,251,11076493,119965,0,1757347948,13817.350947179999,2.920383689997834,53046.4154532 2025-09-08,16:12:30.000,251,11076422,120365,0,1757347949,13817.377892419994,3.068415419998928,53046.42244032 2025-09-08,16:12:31.000,251,11076406,120165,0,1757347950,13817.317265629994,3.0966119400036405,53046.49231152 2025-09-08,16:12:32.000,251,11076490,119965,0,1757347951,13817.377892419994,3.1459558499991545,53046.47833728001 2025-09-08,16:12:33.000,251,11076401,120285,0,1757347952,13817.391365039999,3.1952997600019444,53046.45737592001 2025-09-08,16:12:34.000,251,11076518,120205,0,1757347953,13817.391365039999,3.2093980200006627,53046.49231152 2025-09-08,16:12:35.000,251,11076425,120165,0,1757347954,13817.398101349994,3.2093980200006627,53046.51327288 2025-09-08,16:12:36.000,251,11076429,119845,0,1757347955,13817.438519209994,3.174152370003867,53046.54820848001 2025-09-08,16:12:37.000,251,11076511,120005,0,1757347956,13817.45199183,3.1389067199997953,53046.58314408 2025-09-08,16:12:38.000,251,11076476,119925,0,1757347957,13817.600190649995,3.117759330001718,53046.53423424 2025-09-08,16:12:39.000,251,11076471,120165,0,1757347958,13817.66755374999,3.124808460001077,53046.58314408 2025-09-08,16:12:40.000,251,11076505,119965,0,1757347959,13817.741653159996,3.0402189000014914,53046.63904104 2025-09-08,16:12:41.000,251,11076518,120325,0,1757347960,13817.788807329991,3.019071510003414,53046.61109256 2025-09-08,16:12:42.000,251,11076463,119845,0,1757347961,13817.896588290001,2.8992362999997567,53046.64602816001 2025-09-08,16:12:43.000,251,11076458,119845,0,1757347962,13817.943742459996,2.8921871700003976,53046.68795088 2025-09-08,16:12:44.000,251,11076455,120125,0,1757347963,13817.916797220001,2.8216958699995303,53046.70891224 2025-09-08,16:12:45.000,251,11076482,120325,0,1757347964,13818.004369249997,2.7864502200027346,53046.70891224 2025-09-08,16:12:46.000,251,11076453,119965,0,1757347965,13818.017841870002,2.7230080500012264,53046.77878344 2025-09-08,16:12:47.000,251,11076451,120125,0,1757347966,13818.051523419992,2.7230080500012264,53046.75083496 2025-09-08,16:12:48.000,251,11076450,119965,0,1757347967,13818.064996039997,2.7159589200018672,53046.820706160004 2025-09-08,16:12:49.000,251,11076449,120085,0,1757347968,13818.105413899997,2.6807132699977956,53046.84865464 2025-09-08,16:12:50.000,251,11076497,119845,0,1757347969,13818.098677590002,2.6807132699977956,53046.841667520006 2025-09-08,16:12:51.000,251,11076429,120125,0,1757347970,13818.152568069992,2.6877624000044307,53046.841667520006 2025-09-08,16:12:52.000,251,11076467,120125,0,1757347971,13818.139095450002,2.6736641399984364,53046.88359024001 2025-09-08,16:12:53.000,251,11076474,120205,0,1757347972,13818.226667479998,2.645467620001,53046.91852584 2025-09-08,16:12:54.000,251,11076437,120245,0,1757347973,13818.179513310002,2.645467620001,53046.92551296 2025-09-08,16:12:55.000,251,11076490,120005,0,1757347974,13818.186249619997,2.610221970004204,53046.91153872001 2025-09-08,16:12:56.000,251,11076413,119845,0,1757347975,13818.213194859993,2.59612370999821,53046.96044856001 2025-09-08,16:12:57.000,251,11076412,120125,0,1757347976,13818.199722240002,2.539730670003337,53046.96743568 2025-09-08,16:12:58.000,251,11076506,120045,0,1757347977,13818.152568069992,2.483337630001188,53046.988397040004 2025-09-08,16:12:59.000,251,11076445,120045,0,1757347978,13818.206458549997,2.441042849997757,53047.05128112001 2025-09-08,16:13:00.000,251,11076449,120045,0,1757347979,13818.179513310002,2.4128463300003204,53047.01634552 2025-09-08,16:13:01.000,251,11076493,120205,0,1757347980,13818.078468660002,2.3705515500041656,53047.044294 2025-09-08,16:13:02.000,251,11076461,120285,0,1757347981,13818.091941279992,2.3635024200048065,53047.05128112001 2025-09-08,16:13:03.000,251,11076448,119965,0,1757347982,13818.011105559992,2.328256770000735,53047.107178080005 2025-09-08,16:13:04.000,251,11076433,119965,0,1757347983,13818.038050800002,2.3212076400013757,53047.107178080005 2025-09-08,16:13:05.000,251,11076511,120045,0,1757347984,13817.970687699992,2.293011120003939,53047.14211368 2025-09-08,16:13:06.000,251,11076440,120325,0,1757347985,13817.923533529996,2.3000602500032983,53047.044294 2025-09-08,16:13:07.000,251,11076490,120205,0,1757347986,13817.903324599996,2.28596199000458,53047.121152319996 2025-09-08,16:13:08.000,251,11076429,120165,0,1757347987,13817.950478769992,2.3071093800026574,53047.107178080005 2025-09-08,16:13:09.000,251,11076431,120165,0,1757347988,13817.963951389997,2.3141585100020166,53047.10019096001 2025-09-08,16:13:10.000,251,11076528,120125,0,1757347989,13818.024578179997,2.384649810002884,53047.06525536 2025-09-08,16:13:11.000,251,11076503,120165,0,1757347990,13817.997632940001,2.3705515500041656,53047.09320384 2025-09-08,16:13:12.000,251,11076473,120005,0,1757347991,13818.078468660002,2.3564532899981714,53047.121152319996 2025-09-08,16:13:13.000,251,11076491,120165,0,1757347992,13818.132359139992,2.4057972000009613,53047.12813944001 2025-09-08,16:13:14.000,251,11076483,120005,0,1757347993,13818.226667479998,2.398748070001602,53047.156087920004 2025-09-08,16:13:15.000,251,11076439,120205,0,1757347994,13818.253612719993,2.3635024200048065,53047.16307504 2025-09-08,16:13:16.000,251,11076519,120245,0,1757347995,13818.327712129998,2.3635024200048065,53047.177049280006 2025-09-08,16:13:17.000,251,11076446,120245,0,1757347996,13818.442229399989,2.342355029999453,53047.16307504 2025-09-08,16:13:18.000,251,11076482,120405,0,1757347997,13818.529801429999,2.3071093800026574,53047.156087920004 2025-09-08,16:13:19.000,251,11076442,120285,0,1757347998,13818.60390083999,2.23661808000179,53047.21897200001 2025-09-08,16:13:20.000,251,11076470,120165,0,1757347999,13818.61063715,2.2154706900037127,53047.20499776 2025-09-08,16:13:21.000,251,11076493,120325,0,1757348000,13818.65105501,2.0956354800000554,53047.29583032001 2025-09-08,16:13:22.000,251,11076433,120325,0,1757348001,13818.69147287,2.116782869998133,53047.274868960005 2025-09-08,16:13:23.000,251,11076451,120125,0,1757348002,13818.70494548999,2.0392424399979063,53047.288843199996 2025-09-08,16:13:24.000,251,11076436,120165,0,1757348003,13818.7116818,1.975800270003674,53047.274868960005 2025-09-08,16:13:25.000,251,11076428,120125,0,1757348004,13818.74536334999,1.9335054900002433,53047.33775304001 2025-09-08,16:13:26.000,251,11076429,120165,0,1757348005,13818.758835969995,1.8982598400034476,53047.33775304001 2025-09-08,16:13:27.000,251,11076486,119965,0,1757348006,13818.7116818,1.8559650600000168,53047.36570152001 2025-09-08,16:13:28.000,251,11076439,120125,0,1757348007,13818.69147287,1.813670280003862,53047.4285856 2025-09-08,16:13:29.000,251,11076496,119925,0,1757348008,13818.67126394,1.6938350700002047,53047.4285856 2025-09-08,16:13:30.000,251,11076431,120125,0,1757348009,13818.597164529994,1.6444911600046908,53047.40063712 2025-09-08,16:13:31.000,251,11076389,120365,0,1757348010,13818.576955599994,1.55285246999847,53047.43557272001 2025-09-08,16:13:32.000,251,11076468,119765,0,1757348011,13818.496119879994,1.4682629099988844,53047.456534079996 2025-09-08,16:13:33.000,251,11076437,120485,0,1757348012,13818.482647259989,1.4048207400046522,53047.442559840005 2025-09-08,16:13:34.000,251,11076389,120165,0,1757348013,13818.422020469989,1.3272803100044257,53047.442559840005 2025-09-08,16:13:35.000,251,11076442,120045,0,1757348014,13818.374866299993,1.24269075000484,53047.47050832 2025-09-08,16:13:36.000,251,11076453,120085,0,1757348015,13818.320975819988,1.2285924899988458,53047.41461136001 2025-09-08,16:13:37.000,251,11076440,120365,0,1757348016,13818.287294269998,1.1721994500039727,53047.44954696 2025-09-08,16:13:38.000,251,11076435,120245,0,1757348017,13818.226667479998,1.1228555400011828,53047.44954696 2025-09-08,16:13:39.000,251,11076446,120245,0,1757348018,13818.213194859993,1.1440029299992602,53047.4285856 2025-09-08,16:13:40.000,251,11076431,120165,0,1757348019,13818.166040689997,1.1228555400011828,53047.456534079996 2025-09-08,16:13:41.000,251,11076454,120005,0,1757348020,13818.172776999992,1.1087572800024645,53047.4285856 2025-09-08,16:13:42.000,251,11076503,120365,0,1757348021,13818.118886520002,1.073511629998393,53047.456534079996 2025-09-08,16:13:43.000,251,11076485,120645,0,1757348022,13818.139095450002,1.0946590200037463,53047.42159848 2025-09-08,16:13:44.000,251,11076509,120165,0,1757348023,13818.118886520002,1.136953799999901,53047.42159848 2025-09-08,16:13:45.000,251,11076405,120325,0,1757348024,13818.145831759997,1.1510520599986194,53047.37967576 2025-09-08,16:13:46.000,251,11076458,120205,0,1757348025,13818.152568069992,1.1158064100018237,53047.37967576 2025-09-08,16:13:47.000,251,11076471,120325,0,1757348026,13818.192985929993,1.136953799999901,53047.42159848 2025-09-08,16:13:48.000,251,11076410,120365,0,1757348027,13818.246876409998,1.1510520599986194,53047.442559840005 2025-09-08,16:13:49.000,251,11076447,120125,0,1757348028,13818.253612719993,1.1721994500039727,53047.456534079996 2025-09-08,16:13:50.000,251,11076419,120205,0,1757348029,13818.273821649993,1.1087572800024645,53047.47050832 2025-09-08,16:13:51.000,251,11076473,120165,0,1757348030,13818.287294269998,1.1228555400011828,53047.43557272001 2025-09-08,16:13:52.000,251,11076489,120285,0,1757348031,13818.401811539989,1.1017081500031054,53047.50544392001 2025-09-08,16:13:53.000,251,11076428,120485,0,1757348032,13818.455702019994,1.0594133699996746,53047.442559840005 2025-09-08,16:13:54.000,251,11076472,120085,0,1757348033,13818.556746669994,1.0594133699996746,53047.46352120001 2025-09-08,16:13:55.000,251,11076423,120645,0,1757348034,13818.597164529994,0.9889220699988073,53047.491469680004 2025-09-08,16:13:56.000,251,11076422,120005,0,1757348035,13818.678000249995,0.9466272900026524,53047.44954696 2025-09-08,16:13:57.000,251,11076481,120125,0,1757348036,13818.657791319994,0.8902342500005034,53047.47050832 2025-09-08,16:13:58.000,251,11076469,120205,0,1757348037,13818.68473655999,0.8902342500005034,53047.456534079996 2025-09-08,16:13:59.000,251,11076466,120085,0,1757348038,13818.69147287,0.8620377300030668,53047.54037952 2025-09-08,16:14:00.000,251,11076419,120325,0,1757348039,13818.76557227999,0.8056446900009178,53047.512431040006 2025-09-08,16:14:01.000,251,11076468,120405,0,1757348040,13818.70494548999,0.8126938200002769,53047.568328 2025-09-08,16:14:02.000,251,11076523,120485,0,1757348041,13818.73189073,0.8338412099983543,53047.48448256001 2025-09-08,16:14:03.000,251,11076464,120045,0,1757348042,13818.68473655999,0.7985955600015586,53047.4984568 2025-09-08,16:14:04.000,251,11076483,120085,0,1757348043,13818.7116818,0.8479394700043485,53047.561340880005 2025-09-08,16:14:05.000,251,11076440,120445,0,1757348044,13818.678000249995,0.8338412099983543,53047.58230224001 2025-09-08,16:14:06.000,251,11076451,120365,0,1757348045,13818.718418109995,0.8479394700043485,53047.51941816 2025-09-08,16:14:07.000,251,11076425,120485,0,1757348046,13818.63084608,0.8831851200011442,53047.568328 2025-09-08,16:14:08.000,251,11076495,120165,0,1757348047,13818.62410976999,0.869086860002426,53047.50544392001 2025-09-08,16:14:09.000,251,11076494,119885,0,1757348048,13818.576955599994,0.8761359900017851,53047.54736664 2025-09-08,16:14:10.000,251,11076496,120205,0,1757348049,13818.58369190999,0.8620377300030668,53047.561340880005 2025-09-08,16:14:11.000,251,11076476,120045,0,1757348050,13818.529801429999,0.8972833799998625,53047.568328 2025-09-08,16:14:12.000,251,11076423,120205,0,1757348051,13818.502856189989,0.8761359900017851,53047.561340880005 2025-09-08,16:14:13.000,251,11076418,120285,0,1757348052,13818.523065119989,0.8479394700043485,53047.52640528 2025-09-08,16:14:14.000,251,11076477,120405,0,1757348053,13818.509592499999,0.8338412099983543,53047.54037952 2025-09-08,16:14:15.000,251,11076500,120005,0,1757348054,13818.54327404999,0.8267920799989952,53047.55435376001 2025-09-08,16:14:16.000,251,11076490,120325,0,1757348055,13818.523065119989,0.819742949999636,53047.60326360001 2025-09-08,16:14:17.000,251,11076442,120165,0,1757348056,13818.523065119989,0.7633499100047629,53047.58230224001 2025-09-08,16:14:18.000,251,11076433,120205,0,1757348057,13818.556746669994,0.7351533900000504,53047.568328 2025-09-08,16:14:19.000,251,11076507,120245,0,1757348058,13818.502856189989,0.6928586100038956,53047.561340880005 2025-09-08,16:14:20.000,251,11076411,120485,0,1757348059,13818.489383569999,0.6153181800036691,53047.51941816 2025-09-08,16:14:21.000,251,11076473,120125,0,1757348060,13818.442229399989,0.5800725299995975,53047.55435376001 2025-09-08,16:14:22.000,251,11076470,120085,0,1757348061,13818.475910949994,0.5800725299995975,53047.57531512 2025-09-08,16:14:23.000,251,11076410,120165,0,1757348062,13818.475910949994,0.5871216599989566,53047.57531512 2025-09-08,16:14:24.000,251,11076410,120445,0,1757348063,13818.442229399989,0.55892514000152,53047.52640528 2025-09-08,16:14:25.000,251,11076492,120285,0,1757348064,13818.374866299993,0.5730234000002383,53047.561340880005 2025-09-08,16:14:26.000,251,11076507,120445,0,1757348065,13818.314239509993,0.6223673100030283,53047.57531512 2025-09-08,16:14:27.000,251,11076498,120245,0,1757348066,13818.267085339998,0.6435147000011057,53047.52640528 2025-09-08,16:14:28.000,251,11076461,120285,0,1757348067,13818.179513310002,0.6646620899991831,53047.58230224001 2025-09-08,16:14:29.000,251,11076410,120205,0,1757348068,13818.112150209992,0.6717112199985422,53047.610250720005 2025-09-08,16:14:30.000,251,11076470,120405,0,1757348069,13817.984160319997,0.7069568700026139,53047.55435376001 2025-09-08,16:14:31.000,251,11076400,120245,0,1757348070,13817.903324599996,0.7774481700034812,53047.54736664 2025-09-08,16:14:32.000,251,11076491,120485,0,1757348071,13817.842697809996,0.8761359900017851,53047.58230224001 2025-09-08,16:14:33.000,251,11076415,120325,0,1757348072,13817.761862089996,0.9184307699979399,53047.64518632 2025-09-08,16:14:34.000,251,11076454,120125,0,1757348073,13817.67429006,0.9818729399994481,53047.624224959996 2025-09-08,16:14:35.000,251,11076448,120325,0,1757348074,13817.64734481999,1.0594133699996746,53047.561340880005 2025-09-08,16:14:36.000,251,11076446,120245,0,1757348075,13817.62713588999,1.129904670000542,53047.61723784 2025-09-08,16:14:37.000,251,11076475,120285,0,1757348076,13817.52609123999,1.136953799999901,53047.58230224001 2025-09-08,16:14:38.000,251,11076466,120205,0,1757348077,13817.51261862,1.1510520599986194,53047.610250720005 2025-09-08,16:14:39.000,251,11076481,120205,0,1757348078,13817.48567337999,1.1933468400020502,53047.60326360001 2025-09-08,16:14:40.000,251,11076451,120285,0,1757348079,13817.458728139994,1.235641619998205,53047.610250720005 2025-09-08,16:14:41.000,251,11076464,120485,0,1757348080,13817.38462872999,1.2144942300001276,53047.60326360001 2025-09-08,16:14:42.000,251,11076485,120445,0,1757348081,13817.38462872999,1.2074451000007684,53047.55435376001 2025-09-08,16:14:43.000,251,11076409,120165,0,1757348082,13817.32400193999,1.1933468400020502,53047.54736664 2025-09-08,16:14:44.000,251,11076484,120365,0,1757348083,13817.36441979999,1.235641619998205,53047.568328 2025-09-08,16:14:45.000,251,11076478,120365,0,1757348084,13817.38462872999,1.2074451000007684,53047.52640528 2025-09-08,16:14:46.000,251,11076440,120285,0,1757348085,13817.330738249999,1.1581011899979785,53047.48448256001 2025-09-08,16:14:47.000,251,11076415,119804,0,1757348086,13817.371156109999,1.1721994500039727,53047.52640528 2025-09-08,16:14:48.000,251,11076464,120485,0,1757348087,13817.330738249999,1.136953799999901,53047.53339240001 2025-09-08,16:14:49.000,251,11076439,120485,0,1757348088,13817.357683489994,1.136953799999901,53047.491469680004 2025-09-08,16:14:50.000,251,11076459,120205,0,1757348089,13817.34421086999,1.0664624999990338,53047.491469680004 2025-09-08,16:14:51.000,251,11076508,120765,0,1757348090,13817.310529319999,1.0594133699996746,53047.442559840005 2025-09-08,16:14:52.000,251,11076463,120365,0,1757348091,13817.330738249999,1.031216850002238,53047.50544392001 2025-09-08,16:14:53.000,251,11076481,120165,0,1757348092,13817.236429909994,0.9889220699988073,53047.43557272001 2025-09-08,16:14:54.000,251,11076456,120365,0,1757348093,13817.222957289989,0.9607255500013707,53047.442559840005 2025-09-08,16:14:55.000,251,11076482,120405,0,1757348094,13817.196012049993,0.925479900004575,53047.456534079996 2025-09-08,16:14:56.000,251,11076400,120445,0,1757348095,13817.162330499988,0.9395781600032933,53047.46352120001 2025-09-08,16:14:57.000,251,11076447,120245,0,1757348096,13817.094967399993,0.9536764200020116,53047.4285856 2025-09-08,16:14:58.000,251,11076426,120285,0,1757348097,13817.135385259993,0.9818729399994481,53047.4984568 2025-09-08,16:14:59.000,251,11076493,120125,0,1757348098,13817.108440019998,0.9677746800007299,53047.43557272001 2025-09-08,16:15:00.000,251,11076436,120285,0,1757348099,13817.047813229998,0.9818729399994481,53047.42159848 2025-09-08,16:15:01.000,251,11076487,120405,0,1757348100,13817.020867990002,0.9395781600032933,53047.40762424 2025-09-08,16:15:02.000,251,11076473,120205,0,1757348101,13817.014131679993,1.0100694600041606,53047.442559840005 2025-09-08,16:15:03.000,251,11076441,120285,0,1757348102,13816.960241200002,1.0100694600041606,53047.41461136001 2025-09-08,16:15:04.000,251,11076414,120485,0,1757348103,13816.946768579997,1.024167720002879,53047.42159848 2025-09-08,16:15:05.000,251,11076434,120245,0,1757348104,13816.865932859997,1.0382659800015972,53047.393650000005 2025-09-08,16:15:06.000,251,11076430,120125,0,1757348105,13816.805306069997,1.080560759997752,53047.40762424 2025-09-08,16:15:07.000,251,11076519,120125,0,1757348106,13816.764888209997,1.129904670000542,53047.37268864 2025-09-08,16:15:08.000,251,11076483,120485,0,1757348107,13816.717734040001,1.129904670000542,53047.41461136001 2025-09-08,16:15:09.000,251,11076485,120565,0,1757348108,13816.690788799991,1.1651503200046136,53047.37268864 2025-09-08,16:15:10.000,251,11076515,120205,0,1757348109,13816.643634629996,1.2074451000007684,53047.33775304001 2025-09-08,16:15:11.000,251,11076435,120645,0,1757348110,13816.636898320001,1.1933468400020502,53047.33775304001 2025-09-08,16:15:12.000,251,11076474,120365,0,1757348111,13816.623425699996,1.2285924899988458,53047.31679168001 2025-09-08,16:15:13.000,251,11076486,120165,0,1757348112,13816.630162009991,1.1651503200046136,53047.33076592 2025-09-08,16:15:14.000,251,11076518,120485,0,1757348113,13816.609953079991,1.2003959700014093,53047.30281744 2025-09-08,16:15:15.000,251,11076498,120485,0,1757348114,13816.61668939,1.2144942300001276,53047.35172728 2025-09-08,16:15:16.000,251,11076507,120005,0,1757348115,13816.569535219991,1.2215433599994867,53047.30281744 2025-09-08,16:15:17.000,251,11076440,120445,0,1757348116,13816.59648046,1.2567890100035584,53047.28185608 2025-09-08,16:15:18.000,251,11076489,120405,0,1757348117,13816.57627153,1.2285924899988458,53047.33775304001 2025-09-08,16:15:19.000,251,11076490,120285,0,1757348118,13816.583007839996,1.2144942300001276,53047.274868960005 2025-09-08,16:15:20.000,251,11076452,120125,0,1757348119,13816.542589979996,1.2144942300001276,53047.28185608 2025-09-08,16:15:21.000,251,11076458,119965,0,1757348120,13816.50890842999,1.1792485800033319,53047.2539076 2025-09-08,16:15:22.000,251,11076497,120085,0,1757348121,13816.481963189995,1.1792485800033319,53047.225959120005 2025-09-08,16:15:23.000,251,11076529,120325,0,1757348122,13816.44828163999,1.1721994500039727,53047.21897200001 2025-09-08,16:15:24.000,251,11076540,120245,0,1757348123,13816.380918539995,1.1228555400011828,53047.21897200001 2025-09-08,16:15:25.000,251,11076424,120405,0,1757348124,13816.300082819995,1.1510520599986194,53047.21897200001 2025-09-08,16:15:26.000,251,11076474,120485,0,1757348125,13816.239456029994,1.1228555400011828,53047.20499776 2025-09-08,16:15:27.000,251,11076431,120325,0,1757348126,13816.22598340999,1.129904670000542,53047.177049280006 2025-09-08,16:15:28.000,251,11076501,120325,0,1757348127,13816.172092929999,1.0946590200037463,53047.17006216001 2025-09-08,16:15:29.000,251,11076464,120445,0,1757348128,13816.12493875999,1.073511629998393,53047.177049280006 2025-09-08,16:15:30.000,251,11076507,120525,0,1757348129,13816.104729829989,1.0664624999990338,53047.177049280006 2025-09-08,16:15:31.000,251,11076500,120285,0,1757348130,13816.030630419998,1.0453151100009563,53047.156087920004 2025-09-08,16:15:32.000,251,11076468,120485,0,1757348131,13815.996948869994,1.0594133699996746,53047.14211368 2025-09-08,16:15:33.000,251,11076443,120525,0,1757348132,13815.916113149993,1.0171185900035198,53047.1840364 2025-09-08,16:15:34.000,251,11076489,120765,0,1757348133,13815.902640529988,1.0594133699996746,53047.14211368 2025-09-08,16:15:35.000,251,11076505,120565,0,1757348134,13815.929585769998,1.073511629998393,53047.07224248 2025-09-08,16:15:36.000,251,11076446,120525,0,1757348135,13815.970003629998,1.073511629998393,53047.09320384 2025-09-08,16:15:37.000,251,11076492,120325,0,1757348136,13816.023894109989,1.1228555400011828,53047.07922960001 2025-09-08,16:15:38.000,251,11076464,120485,0,1757348137,13816.023894109989,1.129904670000542,53047.07922960001 2025-09-08,16:15:39.000,251,11076432,120445,0,1757348138,13816.050839349999,1.073511629998393,53047.06525536 2025-09-08,16:15:40.000,251,11076422,120485,0,1757348139,13816.071048279999,1.129904670000542,53047.009358400006 2025-09-08,16:15:41.000,251,11076483,120485,0,1757348140,13816.084520899989,1.1721994500039727,53047.05128112001 2025-09-08,16:15:42.000,251,11076458,120365,0,1757348141,13816.158620309994,1.186297710002691,53046.99538416 2025-09-08,16:15:43.000,251,11076413,120325,0,1757348142,13816.111466139999,1.186297710002691,53047.01634552 2025-09-08,16:15:44.000,251,11076446,120605,0,1757348143,13816.12493875999,1.186297710002691,53046.96743568 2025-09-08,16:15:45.000,251,11076493,120485,0,1757348144,13816.14514768999,1.235641619998205,53047.009358400006 2025-09-08,16:15:46.000,251,11076431,120405,0,1757348145,13816.138411379994,1.284985530000995,53046.96743568 2025-09-08,16:15:47.000,251,11076457,120325,0,1757348146,13816.12493875999,1.3202311799977906,53047.058268240005 2025-09-08,16:15:48.000,251,11076446,120405,0,1757348147,13816.131675069999,1.3625259600012214,53047.02333264 2025-09-08,16:15:49.000,251,11076421,120445,0,1757348148,13816.138411379994,1.4400663900014479,53047.03031976001 2025-09-08,16:15:50.000,251,11076443,120245,0,1757348149,13816.057575659994,1.447115520000807,53047.03730688 2025-09-08,16:15:51.000,251,11076448,120525,0,1757348150,13816.091257209999,1.4541646500001661,53046.98140992001 2025-09-08,16:15:52.000,251,11076481,120205,0,1757348151,13816.111466139999,1.5105576900023152,53047.01634552 2025-09-08,16:15:53.000,251,11076468,120485,0,1757348152,13816.077784589994,1.5246559500010335,53046.94647432 2025-09-08,16:15:54.000,251,11076459,120485,0,1757348153,13816.030630419998,1.5669507300044643,53046.96743568 2025-09-08,16:15:55.000,251,11076428,120445,0,1757348154,13815.983476249989,1.5739998600038234,53046.96044856001 2025-09-08,16:15:56.000,251,11076436,120525,0,1757348155,13815.976739939993,1.5739998600038234,53047.009358400006 2025-09-08,16:15:57.000,251,11076472,120765,0,1757348156,13815.895904219993,1.60219638000126,53046.988397040004 2025-09-08,16:15:58.000,251,11076424,120485,0,1757348157,13815.875695289993,1.5951472500019008,53046.98140992001 2025-09-08,16:15:59.000,251,11076474,120485,0,1757348158,13815.889167909998,1.5669507300044643,53046.94647432 2025-09-08,16:16:00.000,251,11076463,120485,0,1757348159,13815.862222669988,1.5387542099997518,53046.94647432 2025-09-08,16:16:01.000,251,11076461,120485,0,1757348160,13815.794859569993,1.5176068200016744,53046.91153872001 2025-09-08,16:16:02.000,251,11076476,120525,0,1757348161,13815.767914329997,1.4894103000042378,53046.98140992001 2025-09-08,16:16:03.000,251,11076522,120245,0,1757348162,13815.720760160002,1.4189190000033705,53047.00237128001 2025-09-08,16:16:04.000,251,11076445,120485,0,1757348163,13815.707287539997,1.3695750900005805,53047.00237128001 2025-09-08,16:16:05.000,251,11076491,120485,0,1757348164,13815.626451819997,1.3343294400037848,53046.988397040004 2025-09-08,16:16:06.000,251,11076450,120645,0,1757348165,13815.633188129992,1.3131820499984315,53046.939487200005 2025-09-08,16:16:07.000,251,11076457,120485,0,1757348166,13815.619715510002,1.3131820499984315,53046.94647432 2025-09-08,16:16:08.000,251,11076462,120485,0,1757348167,13815.586033959997,1.2990837899997132,53046.91852584 2025-09-08,16:16:09.000,251,11076443,120485,0,1757348168,13815.572561339992,1.235641619998205,53046.939487200005 2025-09-08,16:16:10.000,251,11076485,120805,0,1757348169,13815.545616099997,1.235641619998205,53046.98140992001 2025-09-08,16:16:11.000,251,11076447,120445,0,1757348170,13815.545616099997,1.2285924899988458,53046.94647432 2025-09-08,16:16:12.000,251,11076436,120645,0,1757348171,13815.518670860001,1.2215433599994867,53046.91153872001 2025-09-08,16:16:13.000,251,11076413,120605,0,1757348172,13815.491725619991,1.2144942300001276,53046.91852584 2025-09-08,16:16:14.000,251,11076516,120365,0,1757348173,13815.491725619991,1.2144942300001276,53046.96044856001 2025-09-08,16:16:15.000,251,11076488,120565,0,1757348174,13815.498461930001,1.2144942300001276,53046.91153872001 2025-09-08,16:16:16.000,251,11076438,120645,0,1757348175,13815.511934549992,1.24269075000484,53046.91852584 2025-09-08,16:16:17.000,251,11076501,120525,0,1757348176,13815.444571449996,1.2638381400029175,53046.841667520006 2025-09-08,16:16:18.000,251,11076461,120805,0,1757348177,13815.444571449996,1.2567890100035584,53046.88359024001 2025-09-08,16:16:19.000,251,11076456,120525,0,1757348178,13815.437835140001,1.24269075000484,53046.93250008001 2025-09-08,16:16:20.000,251,11076438,120565,0,1757348179,13815.390680969991,1.3131820499984315,53046.84865464 2025-09-08,16:16:21.000,251,11076481,120605,0,1757348180,13815.410889899991,1.3554768300018623,53046.88359024001 2025-09-08,16:16:22.000,251,11076463,120565,0,1757348181,13815.41762621,1.3695750900005805,53046.89756448 2025-09-08,16:16:23.000,251,11076425,119965,0,1757348182,13815.383944659996,1.4330172600020887,53046.869616 2025-09-08,16:16:24.000,251,11076452,120645,0,1757348183,13815.37720835,1.4118698700040113,53046.841667520006 2025-09-08,16:16:25.000,251,11076550,120405,0,1757348184,13815.350263109991,1.447115520000807,53046.88359024001 2025-09-08,16:16:26.000,251,11076454,120565,0,1757348185,13815.350263109991,1.5317050800003926,53046.84865464 2025-09-08,16:16:27.000,251,11076444,120125,0,1757348186,13815.323317869996,1.5176068200016744,53046.85564176 2025-09-08,16:16:28.000,251,11076503,120485,0,1757348187,13815.33679049,1.5317050800003926,53046.85564176 2025-09-08,16:16:29.000,251,11076492,120365,0,1757348188,13815.30984524999,1.5105576900023152,53046.89756448 2025-09-08,16:16:30.000,251,11076492,120445,0,1757348189,13815.33005417999,1.5387542099997518,53046.91153872001 2025-09-08,16:16:31.000,251,11076464,120405,0,1757348190,13815.282900009996,1.55285246999847,53046.91153872001 2025-09-08,16:16:32.000,251,11076506,120805,0,1757348191,13815.282900009996,1.609245510000619,53046.86262888001 2025-09-08,16:16:33.000,251,11076490,120485,0,1757348192,13815.33005417999,1.60219638000126,53046.87660312 2025-09-08,16:16:34.000,251,11076450,120685,0,1757348193,13815.323317869996,1.5810489900031826,53046.820706160004 2025-09-08,16:16:35.000,251,11076436,120405,0,1757348194,13815.350263109991,1.5951472500019008,53046.841667520006 2025-09-08,16:16:36.000,251,11076455,120605,0,1757348195,13815.33679049,1.5810489900031826,53046.86262888001 2025-09-08,16:16:37.000,251,11076527,120525,0,1757348196,13815.383944659996,1.609245510000619,53046.785770559996 2025-09-08,16:16:38.000,251,11076461,120405,0,1757348197,13815.370472039991,1.658589420003409,53046.86262888001 2025-09-08,16:16:39.000,251,11076430,120525,0,1757348198,13815.33679049,1.6656385500027682,53046.88359024001 2025-09-08,16:16:40.000,251,11076447,120485,0,1757348199,13815.323317869996,1.7220315900049172,53046.86262888001 2025-09-08,16:16:41.000,251,11076493,120405,0,1757348200,13815.25595477,1.7995720199978678,53046.869616 2025-09-08,16:16:42.000,251,11076477,120605,0,1757348201,13815.242482149995,1.8207194100032211,53046.85564176 2025-09-08,16:16:43.000,251,11076465,120565,0,1757348202,13815.19532798,1.919407230001525,53046.841667520006 2025-09-08,16:16:44.000,251,11076453,120565,0,1757348203,13815.242482149995,1.9969476600017515,53046.84865464 2025-09-08,16:16:45.000,251,11076473,120725,0,1757348204,13815.22900952999,2.081537220001337,53046.890577360005 2025-09-08,16:16:46.000,251,11076476,120285,0,1757348205,13815.25595477,2.0885863500006963,53046.87660312 2025-09-08,16:16:47.000,251,11076493,120605,0,1757348206,13815.222273219995,2.173175910000282,53046.84865464 2025-09-08,16:16:48.000,251,11076517,120365,0,1757348207,13815.2761637,2.2648145999992266,53046.83468040001 2025-09-08,16:16:49.000,251,11076473,120445,0,1757348208,13815.31658156,2.328256770000735,53046.841667520006 2025-09-08,16:16:50.000,251,11076468,120165,0,1757348209,13815.363735729996,2.448091980004392,53046.85564176 2025-09-08,16:16:51.000,251,11076510,120725,0,1757348210,13815.370472039991,2.5115341499986243,53046.87660312 2025-09-08,16:16:52.000,251,11076516,120445,0,1757348211,13815.35699942,2.6172711000035633,53046.91852584 2025-09-08,16:16:53.000,251,11076468,120485,0,1757348212,13815.303108939996,2.69481153000379,53046.890577360005 2025-09-08,16:16:54.000,251,11076510,120445,0,1757348213,13815.262691079995,2.765302830004657,53046.85564176 2025-09-08,16:16:55.000,251,11076471,121125,0,1757348214,13815.242482149995,2.8357941299982485,53046.869616 2025-09-08,16:16:56.000,251,11076517,120685,0,1757348215,13815.101019639995,2.8921871700003976,53046.9045516 2025-09-08,16:16:57.000,251,11076452,120565,0,1757348216,13815.060601779995,2.962678470001265,53046.92551296 2025-09-08,16:16:58.000,251,11076498,120885,0,1757348217,13815.01344761,2.976776729999983,53046.91153872001 2025-09-08,16:16:59.000,251,11076505,120685,0,1757348218,13814.90566664999,3.0402189000014914,53046.939487200005 2025-09-08,16:17:00.000,251,11076487,120565,0,1757348219,13814.845039859989,3.1036610700029996,53046.9045516 2025-09-08,16:17:01.000,251,11076454,120605,0,1757348220,13814.750731519998,3.1600541099978727,53046.9045516 2025-09-08,16:17:02.000,251,11076507,120685,0,1757348221,13814.622741630003,3.1882506300025852,53046.91852584 2025-09-08,16:17:03.000,251,11076530,120645,0,1757348222,13814.528433289997,3.2657910600028117,53046.890577360005 2025-09-08,16:17:04.000,251,11076505,120605,0,1757348223,13814.413916019992,3.286938450000889,53046.86262888001 2025-09-08,16:17:05.000,251,11076533,120805,0,1757348224,13814.252244579991,3.272840190002171,53046.87660312 2025-09-08,16:17:06.000,251,11076486,120525,0,1757348225,13814.1983541,3.3503806200023973,53046.841667520006 2025-09-08,16:17:07.000,251,11076492,120765,0,1757348226,13814.05015527999,3.3151349699983257,53046.84865464 2025-09-08,16:17:08.000,251,11076495,120765,0,1757348227,13813.93563801,3.322184099997685,53046.81371904001 2025-09-08,16:17:09.000,251,11076429,120805,0,1757348228,13813.85480229,3.3151349699983257,53046.7997448 2025-09-08,16:17:10.000,251,11076462,120645,0,1757348229,13813.81438443,3.32923323000432,53046.76480920001 2025-09-08,16:17:11.000,251,11076466,120525,0,1757348230,13813.699867159994,3.3080858399989665,53046.722886480005 2025-09-08,16:17:12.000,251,11076440,120805,0,1757348231,13813.632504059999,3.23054540999874,53046.771796320005 2025-09-08,16:17:13.000,251,11076443,120565,0,1757348232,13813.497777859993,3.2587419300034526,53046.66698952001 2025-09-08,16:17:14.000,251,11076479,120725,0,1757348233,13813.450623689998,3.23054540999874,53046.6600024 2025-09-08,16:17:15.000,251,11076476,120565,0,1757348234,13813.376524279993,3.223496279999381,53046.653015280004 2025-09-08,16:17:16.000,251,11076429,120725,0,1757348235,13813.255270699992,3.2023488900013035,53046.58314408 2025-09-08,16:17:17.000,251,11076444,120605,0,1757348236,13813.147489739997,3.2023488900013035,53046.54122136 2025-09-08,16:17:18.000,251,11076482,120645,0,1757348237,13813.107071879997,3.181201500003226,53046.5901312 2025-09-08,16:17:19.000,251,11076523,120605,0,1757348238,13813.012763539991,3.1389067199997953,53046.56916984 2025-09-08,16:17:20.000,251,11076484,120485,0,1757348239,13812.972345679991,3.2093980200006627,53046.56916984 2025-09-08,16:17:21.000,251,11076442,120765,0,1757348240,13812.9184552,3.23054540999874,53046.54820848001 2025-09-08,16:17:22.000,251,11076499,120645,0,1757348241,13812.83088316999,3.2446436700047343,53046.52724712001 2025-09-08,16:17:23.000,251,11076485,120445,0,1757348242,13812.79046530999,3.2516928000040934,53046.53423424 2025-09-08,16:17:24.000,251,11076499,120445,0,1757348243,13812.75004744999,3.23054540999874,53046.45737592001 2025-09-08,16:17:25.000,251,11076448,120805,0,1757348244,13812.72983851999,3.237594539998099,53046.42244032 2025-09-08,16:17:26.000,251,11076464,120365,0,1757348245,13812.662475419995,3.23054540999874,53046.45737592001 2025-09-08,16:17:27.000,251,11076471,120605,0,1757348246,13812.63553018,3.2587419300034526,53046.40147896 2025-09-08,16:17:28.000,251,11076512,120805,0,1757348247,13812.62879386999,3.23054540999874,53046.37353048 2025-09-08,16:17:29.000,251,11076445,120565,0,1757348248,13812.60858493999,3.2516928000040934,53046.387504720005 2025-09-08,16:17:30.000,251,11076473,120725,0,1757348249,13812.55469446,3.2446436700047343,53046.33160776001 2025-09-08,16:17:31.000,251,11076493,120165,0,1757348250,13812.500803979994,3.2587419300034526,53046.345582 2025-09-08,16:17:32.000,251,11076453,120605,0,1757348251,13812.494067669999,3.237594539998099,53046.317633520004 2025-09-08,16:17:33.000,251,11076509,120525,0,1757348252,13812.406495639989,3.286938450000889,53046.2757108 2025-09-08,16:17:34.000,251,11076512,120565,0,1757348253,13812.393023019999,3.3010367099996074,53046.31064640001 2025-09-08,16:17:35.000,251,11076493,120485,0,1757348254,13812.339132539993,3.3151349699983257,53046.29667216 2025-09-08,16:17:36.000,251,11076473,120605,0,1757348255,13812.379550399994,3.3574297500017565,53046.29667216 2025-09-08,16:17:37.000,251,11076526,120645,0,1757348256,13812.345868849989,3.378577139999834,53046.25474944 2025-09-08,16:17:38.000,251,11076471,120525,0,1757348257,13812.352605159998,3.3644788800011156,53046.24776232 2025-09-08,16:17:39.000,251,11076503,120285,0,1757348258,13812.339132539993,3.378577139999834,53046.16391688001 2025-09-08,16:17:40.000,251,11076461,120645,0,1757348259,13812.291978369998,3.378577139999834,53046.149942640004 2025-09-08,16:17:41.000,251,11076494,121005,0,1757348260,13812.285242059988,3.385626269999193,53046.170904000006 2025-09-08,16:17:42.000,251,11076436,120565,0,1757348261,13812.231351579998,3.343331490003038,53046.17789112 2025-09-08,16:17:43.000,251,11076498,120605,0,1757348262,13812.244824199988,3.343331490003038,53046.1359684 2025-09-08,16:17:44.000,251,11076527,120445,0,1757348263,13812.224615269988,3.3151349699983257,53046.12199416001 2025-09-08,16:17:45.000,251,11076482,120445,0,1757348264,13812.204406340003,3.2093980200006627,53046.052122960005 2025-09-08,16:17:46.000,251,11076474,120205,0,1757348265,13812.143779550002,3.167103240004508,53046.115007039996 2025-09-08,16:17:47.000,251,11076511,120445,0,1757348266,13812.150515859998,3.0825136799976462,53046.08705856 2025-09-08,16:17:48.000,251,11076475,120405,0,1757348267,13812.143779550002,3.0331697700021323,53046.052122960005 2025-09-08,16:17:49.000,251,11076534,120485,0,1757348268,13812.177461099993,2.976776729999983,53045.99622600001 2025-09-08,16:17:50.000,251,11076444,120565,0,1757348269,13812.170724789998,2.9415310800031875,53045.98923888 2025-09-08,16:17:51.000,251,11076510,120565,0,1757348270,13812.244824199988,2.863990650002961,53046.0311616 2025-09-08,16:17:52.000,251,11076544,120285,0,1757348271,13812.204406340003,2.8498923900042428,53046.01020024 2025-09-08,16:17:53.000,251,11076484,120365,0,1757348272,13812.217878959993,2.8498923900042428,53046.01718736 2025-09-08,16:17:54.000,251,11076477,120445,0,1757348273,13812.224615269988,2.7794010900033754,53045.97526464001 2025-09-08,16:17:55.000,251,11076481,120485,0,1757348274,13812.265033129988,2.7371063099999446,53045.9612904 2025-09-08,16:17:56.000,251,11076524,120365,0,1757348275,13812.278505749993,2.7371063099999446,53045.96827752 2025-09-08,16:17:57.000,251,11076468,120525,0,1757348276,13812.372814089998,2.69481153000379,53045.92635480001 2025-09-08,16:17:58.000,251,11076474,120525,0,1757348277,13812.345868849989,2.6877624000044307,53045.8914192 2025-09-08,16:17:59.000,251,11076500,120725,0,1757348278,13812.440177189994,2.6313693600022816,53045.91238056 2025-09-08,16:18:00.000,251,11076512,120645,0,1757348279,13812.500803979994,2.645467620001,53045.947316159996 2025-09-08,16:18:01.000,251,11076519,120565,0,1757348280,13812.541221839994,2.5820254499994917,53045.90539344001 2025-09-08,16:18:02.000,251,11076498,120485,0,1757348281,13812.54795814999,2.5608780600014143,53045.91936768 2025-09-08,16:18:03.000,251,11076436,120645,0,1757348282,13812.52774921999,2.589074579998851,53045.87744496001 2025-09-08,16:18:04.000,251,11076498,120525,0,1757348283,13812.56816707999,2.603172840004845,53045.89840632 2025-09-08,16:18:05.000,251,11076467,120405,0,1757348284,13812.63553018,2.6243202300029225,53045.87744496001 2025-09-08,16:18:06.000,251,11076471,120445,0,1757348285,13812.64900279999,2.652516750000359,53045.91238056 2025-09-08,16:18:07.000,251,11076481,120805,0,1757348286,13812.72983851999,2.6877624000044307,53045.884432080005 2025-09-08,16:18:08.000,251,11076456,120445,0,1757348287,13812.75678376,2.6877624000044307,53045.90539344001 2025-09-08,16:18:09.000,251,11076466,120765,0,1757348288,13812.77025637999,2.7159589200018672,53045.87045784 2025-09-08,16:18:10.000,251,11076522,120485,0,1757348289,13812.77699269,2.7159589200018672,53045.884432080005 2025-09-08,16:18:11.000,251,11076467,120605,0,1757348290,13812.81741055,2.701860660003149,53045.89840632 2025-09-08,16:18:12.000,251,11076488,120565,0,1757348291,13812.844355789995,2.7230080500012264,53045.947316159996 2025-09-08,16:18:13.000,251,11076517,120485,0,1757348292,13812.9184552,2.7159589200018672,53045.982251760004 2025-09-08,16:18:14.000,251,11076504,120445,0,1757348293,13812.925191509996,2.708909790002508,53046.003213120006 2025-09-08,16:18:15.000,251,11076458,120405,0,1757348294,13812.985818299996,2.659565879999718,53045.99622600001 2025-09-08,16:18:16.000,251,11076511,120605,0,1757348295,13813.019499850001,2.6807132699977956,53045.947316159996 2025-09-08,16:18:17.000,251,11076494,120165,0,1757348296,13813.086862949996,2.659565879999718,53046.003213120006 2025-09-08,16:18:18.000,251,11076496,120445,0,1757348297,13813.154226049992,2.6384184900016407,53046.003213120006 2025-09-08,16:18:19.000,251,11076433,120845,0,1757348298,13813.235061769992,2.6666150099990773,53045.947316159996 2025-09-08,16:18:20.000,251,11076489,120525,0,1757348299,13813.295688559992,2.645467620001,53046.052122960005 2025-09-08,16:18:21.000,251,11076504,120525,0,1757348300,13813.336106419993,2.659565879999718,53046.0311616 2025-09-08,16:18:22.000,251,11076520,120605,0,1757348301,13813.396733209993,2.6666150099990773,53046.04513584001 2025-09-08,16:18:23.000,251,11076501,120605,0,1757348302,13813.389996899998,2.7159589200018672,53046.08007144 2025-09-08,16:18:24.000,251,11076515,120685,0,1757348303,13813.484305239988,2.7300571800005855,53046.0660972 2025-09-08,16:18:25.000,251,11076495,120645,0,1757348304,13813.450623689998,2.8216958699995303,53046.08705856 2025-09-08,16:18:26.000,251,11076518,120485,0,1757348305,13813.524723099988,2.8498923900042428,53046.10801992 2025-09-08,16:18:27.000,251,11076499,120845,0,1757348306,13813.491041549998,2.9415310800031875,53046.15692976 2025-09-08,16:18:28.000,251,11076506,120605,0,1757348307,13813.450623689998,3.0049732500046957,53046.10801992 2025-09-08,16:18:29.000,251,11076491,120485,0,1757348308,13813.511250479998,3.061366289999569,53046.19186536001 2025-09-08,16:18:30.000,251,11076525,120445,0,1757348309,13813.497777859993,3.1389067199997953,53046.15692976 2025-09-08,16:18:31.000,251,11076485,120525,0,1757348310,13813.511250479998,3.23054540999874,53046.17789112 2025-09-08,16:18:32.000,251,11076554,120405,0,1757348311,13813.571877269998,3.343331490003038,53046.2058396 2025-09-08,16:18:33.000,251,11076490,120365,0,1757348312,13813.619031439994,3.3997245299979113,53046.28968504001 2025-09-08,16:18:34.000,251,11076547,120565,0,1757348313,13813.612295129999,3.5125106100022094,53046.26173656001 2025-09-08,16:18:35.000,251,11076451,120645,0,1757348314,13813.659449299994,3.597100170001795,53046.29667216 2025-09-08,16:18:36.000,251,11076505,120365,0,1757348315,13813.612295129999,3.63939494999795,53046.33160776001 2025-09-08,16:18:37.000,251,11076507,120445,0,1757348316,13813.632504059999,3.745131900002889,53046.387504720005 2025-09-08,16:18:38.000,251,11076442,120685,0,1757348317,13813.693130849999,3.815623200003756,53046.33160776001 2025-09-08,16:18:39.000,251,11076447,120725,0,1757348318,13813.693130849999,3.8720162399986293,53046.387504720005 2025-09-08,16:18:40.000,251,11076473,120405,0,1757348319,13813.780702879994,3.96365493000485,53046.37353048 2025-09-08,16:18:41.000,251,11076507,120525,0,1757348320,13813.780702879994,4.005949710001005,53046.40147896 2025-09-08,16:18:42.000,251,11076483,120445,0,1757348321,13813.841329669995,4.005949710001005,53046.42244032 2025-09-08,16:18:43.000,251,11076516,120445,0,1757348322,13813.91542908,4.055293620003795,53046.47833728001 2025-09-08,16:18:44.000,251,11076486,120525,0,1757348323,13813.96931955999,4.09758839999995,53046.436414560005 2025-09-08,16:18:45.000,251,11076520,120365,0,1757348324,13813.9962648,4.09758839999995,53046.44340168 2025-09-08,16:18:46.000,251,11076510,120645,0,1757348325,13814.003001109995,4.118735789998027,53046.54122136 2025-09-08,16:18:47.000,251,11076489,120245,0,1757348326,13814.02994634999,4.1469323100027395,53046.53423424 2025-09-08,16:18:48.000,251,11076486,120645,0,1757348327,13814.07036420999,4.132834050004021,53046.555195600005 2025-09-08,16:18:49.000,251,11076486,120565,0,1757348328,13814.05015527999,4.182177959999535,53046.53423424 2025-09-08,16:18:50.000,251,11076491,120605,0,1757348329,13814.05689159,4.153981440002099,53046.5901312 2025-09-08,16:18:51.000,251,11076481,120445,0,1757348330,13814.05015527999,4.1469323100027395,53046.57615696001 2025-09-08,16:18:52.000,251,11076495,120285,0,1757348331,13814.00973741999,4.161030570001458,53046.59711832001 2025-09-08,16:18:53.000,251,11076585,120765,0,1757348332,13814.063627899995,4.161030570001458,53046.6600024 2025-09-08,16:18:54.000,251,11076510,120485,0,1757348333,13814.023210039995,4.161030570001458,53046.673976640006 2025-09-08,16:18:55.000,251,11076531,120605,0,1757348334,13814.023210039995,4.153981440002099,53046.69493800001 2025-09-08,16:18:56.000,251,11076501,120405,0,1757348335,13814.01647373,4.1962762199982535,53046.70192512 2025-09-08,16:18:57.000,251,11076468,120645,0,1757348336,13814.003001109995,4.238571000001684,53046.70891224 2025-09-08,16:18:58.000,251,11076523,120525,0,1757348337,13813.98952848999,4.294964040003833,53046.70891224 2025-09-08,16:18:59.000,251,11076506,120605,0,1757348338,13814.003001109995,4.365455340004701,53046.73686072 2025-09-08,16:19:00.000,251,11076528,120645,0,1757348339,13814.05015527999,4.4077501200008555,53046.74384784001 2025-09-08,16:19:01.000,251,11076505,120445,0,1757348340,13814.02994634999,4.442995769997651,53046.73686072 2025-09-08,16:19:02.000,251,11076558,120445,0,1757348341,13814.05015527999,4.4993888099998,53046.76480920001 2025-09-08,16:19:03.000,251,11076436,120245,0,1757348342,13814.043418969995,4.534634460003872,53046.75083496 2025-09-08,16:19:04.000,251,11076524,120685,0,1757348343,13814.07710052,4.612174890004098,53046.785770559996 2025-09-08,16:19:05.000,251,11076501,120445,0,1757348344,13814.09057313999,4.68266618999769,53046.820706160004 2025-09-08,16:19:06.000,251,11076508,120645,0,1757348345,13814.083836829996,4.746108359999198,53046.7997448 2025-09-08,16:19:07.000,251,11076497,120445,0,1757348346,13814.13772731,4.830697919998784,53046.841667520006 2025-09-08,16:19:08.000,251,11076528,120445,0,1757348347,13814.11078206999,4.865943570002855,53046.86262888001 2025-09-08,16:19:09.000,251,11076475,120525,0,1757348348,13814.043418969995,4.865943570002855,53046.88359024001 2025-09-08,16:19:10.000,251,11076511,120485,0,1757348349,13814.05015527999,4.858894440003496,53046.89756448 2025-09-08,16:19:11.000,251,11076479,120565,0,1757348350,13814.05689159,4.844796180004778,53046.939487200005 2025-09-08,16:19:12.000,251,11076477,120285,0,1757348351,13813.98952848999,4.7743048800039105,53046.92551296 2025-09-08,16:19:13.000,251,11076551,120565,0,1757348352,13813.97605587,4.760206619997916,53046.890577360005 2025-09-08,16:19:14.000,251,11076441,120645,0,1757348353,13813.95584694,4.760206619997916,53046.94647432 2025-09-08,16:19:15.000,251,11076573,120405,0,1757348354,13813.98952848999,4.739059229999839,53046.9744228 2025-09-08,16:19:16.000,251,11076491,120445,0,1757348355,13813.93563801,4.640371410001535,53046.94647432 2025-09-08,16:19:17.000,251,11076510,120405,0,1757348356,13813.97605587,4.591027499998745,53046.91852584 2025-09-08,16:19:18.000,251,11076507,120605,0,1757348357,13813.94911062999,4.534634460003872,53046.94647432 2025-09-08,16:19:19.000,251,11076460,120445,0,1757348358,13813.98952848999,4.414799250000215,53046.93250008001 2025-09-08,16:19:20.000,251,11076529,120405,0,1757348359,13814.03668266,4.3513570799987065,53047.03031976001 2025-09-08,16:19:21.000,251,11076473,120365,0,1757348360,13814.003001109995,4.238571000001684,53046.9744228 2025-09-08,16:19:22.000,251,11076523,120485,0,1757348361,13813.98952848999,4.175128830000176,53046.9744228 2025-09-08,16:19:23.000,251,11076568,120405,0,1757348362,13813.962583249995,4.062342750003154,53046.94647432 2025-09-08,16:19:24.000,251,11076465,120405,0,1757348363,13813.962583249995,3.9918514500022866,53046.93250008001 2025-09-08,16:19:25.000,251,11076548,120685,0,1757348364,13813.90869276999,3.9284092800007784,53046.99538416 2025-09-08,16:19:26.000,251,11076512,120645,0,1757348365,13813.92890169999,3.8438197200011928,53047.009358400006 2025-09-08,16:19:27.000,251,11076481,120485,0,1757348366,13813.88848383999,3.801524939997762,53047.00237128001 2025-09-08,16:19:28.000,251,11076497,119925,0,1757348367,13813.881747529995,3.759230160001607,53047.009358400006 2025-09-08,16:19:29.000,251,11076484,120205,0,1757348368,13813.88848383999,3.808574070004397,53047.03031976001 2025-09-08,16:19:30.000,251,11076534,120365,0,1757348369,13813.881747529995,3.801524939997762,53047.05128112001 2025-09-08,16:19:31.000,251,11076477,120325,0,1757348370,13813.83459336,3.745131900002889,53047.00237128001 2025-09-08,16:19:32.000,251,11076546,120885,0,1757348371,13813.821120739995,3.759230160001607,53047.00237128001 2025-09-08,16:19:33.000,251,11076462,120405,0,1757348372,13813.80764811999,3.794475809998403,53047.044294 2025-09-08,16:19:34.000,251,11076542,120245,0,1757348373,13813.78743918999,3.7874266799990437,53047.07224248 2025-09-08,16:19:35.000,251,11076473,120365,0,1757348374,13813.780702879994,3.794475809998403,53047.09320384 2025-09-08,16:19:36.000,251,11076467,120605,0,1757348375,13813.733548709999,3.7803775499996846,53047.1141652 2025-09-08,16:19:37.000,251,11076484,120165,0,1757348376,13813.733548709999,3.752181030002248,53047.09320384 2025-09-08,16:19:38.000,251,11076588,120485,0,1757348377,13813.760493949994,3.7662792900009663,53047.07922960001 2025-09-08,16:19:39.000,251,11076527,120365,0,1757348378,13813.733548709999,3.702837119999458,53047.10019096001 2025-09-08,16:19:40.000,251,11076530,120605,0,1757348379,13813.780702879994,3.6675914700026624,53047.058268240005 2025-09-08,16:19:41.000,251,11076534,120285,0,1757348380,13813.7941755,3.6252966899992316,53047.07922960001 2025-09-08,16:19:42.000,251,11076531,120205,0,1757348381,13813.72681239999,3.547756259999005,53047.058268240005 2025-09-08,16:19:43.000,251,11076537,120405,0,1757348382,13813.720076089994,3.4561175700000604,53047.07224248 2025-09-08,16:19:44.000,251,11076489,120365,0,1757348383,13813.740285019994,3.3503806200023973,53047.044294 2025-09-08,16:19:45.000,251,11076517,120285,0,1757348384,13813.672921919999,3.2446436700047343,53047.07224248 2025-09-08,16:19:46.000,251,11076464,120325,0,1757348385,13813.672921919999,3.174152370003867,53047.06525536 2025-09-08,16:19:47.000,251,11076536,120485,0,1757348386,13813.652712989999,3.068415419998928,53047.10019096001 2025-09-08,16:19:48.000,251,11076551,120365,0,1757348387,13813.625767749989,3.012022380004055,53047.044294 2025-09-08,16:19:49.000,251,11076477,120445,0,1757348388,13813.592086199998,2.9274328200044692,53047.058268240005 2025-09-08,16:19:50.000,251,11076498,120485,0,1757348389,13813.558404649993,2.906285429999116,53047.05128112001 2025-09-08,16:19:51.000,251,11076531,120445,0,1757348390,13813.571877269998,2.8780889100016793,53047.01634552 2025-09-08,16:19:52.000,251,11076544,120565,0,1757348391,13813.592086199998,2.8216958699995303,53047.058268240005 2025-09-08,16:19:53.000,251,11076511,120445,0,1757348392,13813.571877269998,2.814646740000171,53047.06525536 2025-09-08,16:19:54.000,251,11076499,120485,0,1757348393,13813.639240369994,2.7934993500020937,53047.044294 2025-09-08,16:19:55.000,251,11076490,120405,0,1757348394,13813.672921919999,2.800548480001453,53047.01634552 2025-09-08,16:19:56.000,251,11076537,120205,0,1757348395,13813.672921919999,2.7934993500020937,53047.044294 2025-09-08,16:19:57.000,251,11076556,120525,0,1757348396,13813.68639453999,2.7794010900033754,53047.03031976001 2025-09-08,16:19:58.000,251,11076539,120365,0,1757348397,13813.699867159994,2.765302830004657,53047.07922960001 2025-09-08,16:19:59.000,251,11076498,120485,0,1757348398,13813.720076089994,2.7300571800005855,53047.07922960001 2025-09-08,16:20:00.000,251,11076543,120525,0,1757348399,13813.74702132999,2.701860660003149,53047.05128112001 2025-09-08,16:20:01.000,251,11076567,120485,0,1757348400,13813.82785704999,2.7300571800005855,53047.044294 2025-09-08,16:20:02.000,251,11076495,120445,0,1757348401,13813.86827490999,2.744155439999304,53047.07224248 2025-09-08,16:20:03.000,251,11076544,120565,0,1757348402,13813.942374319995,2.7230080500012264,53047.058268240005 2025-09-08,16:20:04.000,251,11076494,120485,0,1757348403,13813.94911062999,2.659565879999718,53047.08621672 2025-09-08,16:20:05.000,251,11076534,120525,0,1757348404,13814.00973741999,2.6243202300029225,53047.07224248 2025-09-08,16:20:06.000,251,11076516,120605,0,1757348405,13814.07036420999,2.5679271900007734,53047.03730688 2025-09-08,16:20:07.000,251,11076470,120285,0,1757348406,13814.13099099999,2.5749763200001325,53047.058268240005 2025-09-08,16:20:08.000,251,11076465,120365,0,1757348407,13814.13772731,2.5256324100046186,53047.08621672 2025-09-08,16:20:09.000,251,11076462,120205,0,1757348408,13814.17814517,2.5326815400039777,53047.02333264 2025-09-08,16:20:10.000,251,11076472,120485,0,1757348409,13814.211826719991,2.483337630001188,53047.09320384 2025-09-08,16:20:11.000,251,11076488,120245,0,1757348410,13814.205090409996,2.4621902400031104,53047.044294 2025-09-08,16:20:12.000,251,11076480,120445,0,1757348411,13814.232035649991,2.483337630001188,53047.07922960001 2025-09-08,16:20:13.000,251,11076478,120485,0,1757348412,13814.211826719991,2.4551411100037512,53047.044294 2025-09-08,16:20:14.000,251,11076535,120285,0,1757348413,13814.191617789991,2.441042849997757,53047.044294 2025-09-08,16:20:15.000,251,11076484,120285,0,1757348414,13814.184881479996,2.391698940002243,53047.10019096001 2025-09-08,16:20:16.000,251,11076480,120245,0,1757348415,13814.164672549996,2.3776006800035248,53047.058268240005 2025-09-08,16:20:17.000,251,11076484,120565,0,1757348416,13814.13772731,2.3564532899981714,53047.08621672 2025-09-08,16:20:18.000,251,11076530,120365,0,1757348417,13814.11078206999,2.335305900000094,53047.107178080005 2025-09-08,16:20:19.000,251,11076477,120445,0,1757348418,13814.043418969995,2.3705515500041656,53047.08621672 2025-09-08,16:20:20.000,251,11076545,120805,0,1757348419,13814.01647373,2.391698940002243,53047.10019096001 2025-09-08,16:20:21.000,251,11076492,120365,0,1757348420,13814.003001109995,2.384649810002884,53047.08621672 2025-09-08,16:20:22.000,251,11076558,120285,0,1757348421,13813.94911062999,2.4128463300003204,53047.10019096001 2025-09-08,16:20:23.000,251,11076524,120285,0,1757348422,13813.92890169999,2.4128463300003204,53047.058268240005 2025-09-08,16:20:24.000,251,11076536,120245,0,1757348423,13813.861538599995,2.4692393700024695,53047.03730688 2025-09-08,16:20:25.000,251,11076549,120285,0,1757348424,13813.83459336,2.4551411100037512,53047.044294 2025-09-08,16:20:26.000,251,11076524,120405,0,1757348425,13813.76723025999,2.4692393700024695,53047.07224248 2025-09-08,16:20:27.000,251,11076507,120205,0,1757348426,13813.740285019994,2.497435889999906,53047.10019096001 2025-09-08,16:20:28.000,251,11076495,120525,0,1757348427,13813.713339779999,2.5256324100046186,53047.06525536 2025-09-08,16:20:29.000,251,11076531,120125,0,1757348428,13813.672921919999,2.539730670003337,53047.08621672 2025-09-08,16:20:30.000,251,11076526,120365,0,1757348429,13813.659449299994,2.589074579998851,53047.05128112001 2025-09-08,16:20:31.000,251,11076490,120485,0,1757348430,13813.612295129999,2.6172711000035633,53047.06525536 2025-09-08,16:20:32.000,251,11076550,120205,0,1757348431,13813.551668339998,2.603172840004845,53047.009358400006 2025-09-08,16:20:33.000,251,11076504,120365,0,1757348432,13813.571877269998,2.6736641399984364,53047.03031976001 2025-09-08,16:20:34.000,251,11076541,120485,0,1757348433,13813.571877269998,2.765302830004657,53047.03031976001 2025-09-08,16:20:35.000,251,11076456,120285,0,1757348434,13813.531459409998,2.814646740000171,53046.99538416 2025-09-08,16:20:36.000,251,11076511,120165,0,1757348435,13813.470832619998,2.8428432600048836,53046.99538416 2025-09-08,16:20:37.000,251,11076476,120565,0,1757348436,13813.484305239988,2.9415310800031875,53047.03031976001 2025-09-08,16:20:38.000,251,11076498,120445,0,1757348437,13813.470832619998,2.9979241199980606,53047.058268240005 2025-09-08,16:20:39.000,251,11076530,120325,0,1757348438,13813.410205829998,2.976776729999983,53047.00237128001 2025-09-08,16:20:40.000,251,11076493,120645,0,1757348439,13813.315897489992,2.9979241199980606,53047.009358400006 2025-09-08,16:20:41.000,251,11076480,120205,0,1757348440,13813.336106419993,3.061366289999569,53047.03031976001 2025-09-08,16:20:42.000,251,11076488,120485,0,1757348441,13813.282215940002,3.0825136799976462,53047.044294 2025-09-08,16:20:43.000,251,11076524,120405,0,1757348442,13813.201380220002,3.1107102000023588,53047.044294 2025-09-08,16:20:44.000,251,11076542,120285,0,1757348443,13813.127280809997,3.174152370003867,53046.96044856001 2025-09-08,16:20:45.000,251,11076502,120405,0,1757348444,13813.080126640001,3.1882506300025852,53046.988397040004 2025-09-08,16:20:46.000,251,11076477,120165,0,1757348445,13813.032972469991,3.23054540999874,53046.98140992001 2025-09-08,16:20:47.000,251,11076518,120405,0,1757348446,13812.965609369996,3.2446436700047343,53047.01634552 2025-09-08,16:20:48.000,251,11076544,120285,0,1757348447,13812.89150995999,3.2657910600028117,53047.02333264 2025-09-08,16:20:49.000,251,11076518,120325,0,1757348448,13812.83088316999,3.2446436700047343,53046.96044856001 2025-09-08,16:20:50.000,251,11076505,120365,0,1757348449,13812.77699269,3.2657910600028117,53046.94647432 2025-09-08,16:20:51.000,251,11076514,120485,0,1757348450,13812.75004744999,3.2657910600028117,53046.953461439996 2025-09-08,16:20:52.000,251,11076535,120325,0,1757348451,13812.682684349995,3.286938450000889,53046.91852584 2025-09-08,16:20:53.000,251,11076496,120285,0,1757348452,13812.63553018,3.27988932000153,53046.94647432 2025-09-08,16:20:54.000,251,11076549,120325,0,1757348453,13812.60858493999,3.336282360003679,53046.91852584 2025-09-08,16:20:55.000,251,11076481,120325,0,1757348454,13812.534485529999,3.336282360003679,53046.82769328 2025-09-08,16:20:56.000,251,11076497,120205,0,1757348455,13812.514276599999,3.4067736600045464,53046.85564176 2025-09-08,16:20:57.000,251,11076480,120485,0,1757348456,13812.48733135999,3.477264959998138,53046.83468040001 2025-09-08,16:20:58.000,251,11076538,120485,0,1757348457,13812.419968259994,3.4490684400007012,53046.80673192 2025-09-08,16:20:59.000,251,11076562,120525,0,1757348458,13812.366077779989,3.5195597400015686,53046.841667520006 2025-09-08,16:21:00.000,251,11076522,120245,0,1757348459,13812.265033129988,3.547756259999005,53046.77878344 2025-09-08,16:21:01.000,251,11076516,120405,0,1757348460,13812.285242059988,3.6252966899992316,53046.79275768001 2025-09-08,16:21:02.000,251,11076493,120525,0,1757348461,13812.231351579998,3.709886249998817,53046.76480920001 2025-09-08,16:21:03.000,251,11076532,120045,0,1757348462,13812.204406340003,3.7310336400041706,53046.75083496 2025-09-08,16:21:04.000,251,11076487,120485,0,1757348463,13812.116834309993,3.850868850000552,53046.73686072 2025-09-08,16:21:05.000,251,11076502,120605,0,1757348464,13812.083152760002,3.949556669998856,53046.7298736 2025-09-08,16:21:06.000,251,11076534,120365,0,1757348465,13812.029262279997,4.012998840000364,53046.68096376 2025-09-08,16:21:07.000,251,11076505,120405,0,1757348466,13811.995580729992,4.104637529999309,53046.7298736 2025-09-08,16:21:08.000,251,11076474,120485,0,1757348467,13811.934953939992,4.1962762199982535,53046.66698952001 2025-09-08,16:21:09.000,251,11076495,120485,0,1757348468,13811.934953939992,4.210374480004248,53046.6600024 2025-09-08,16:21:10.000,251,11076521,120565,0,1757348469,13811.840645600001,4.27381664999848,53046.653015280004 2025-09-08,16:21:11.000,251,11076505,120325,0,1757348470,13811.773282499991,4.365455340004701,53046.59711832001 2025-09-08,16:21:12.000,251,11076537,120325,0,1757348471,13811.726128329996,4.365455340004701,53046.604105440005 2025-09-08,16:21:13.000,251,11076593,120485,0,1757348472,13811.65202891999,4.393651860002137,53046.618079679996 2025-09-08,16:21:14.000,251,11076501,120565,0,1757348473,13811.65876523,4.400700990001496,53046.58314408 2025-09-08,16:21:15.000,251,11076553,120405,0,1757348474,13811.6385563,4.4077501200008555,53046.52724712001 2025-09-08,16:21:16.000,251,11076598,120645,0,1757348475,13811.665501539996,4.3513570799987065,53046.51327288 2025-09-08,16:21:17.000,251,11076538,120245,0,1757348476,13811.645292609996,4.344307949999347,53046.49231152 2025-09-08,16:21:18.000,251,11076575,120405,0,1757348477,13811.65202891999,4.294964040003833,53046.555195600005 2025-09-08,16:21:19.000,251,11076536,120485,0,1757348478,13811.665501539996,4.252669260000403,53046.49231152 2025-09-08,16:21:20.000,251,11076505,120605,0,1757348479,13811.63181998999,4.217423610003607,53046.436414560005 2025-09-08,16:21:21.000,251,11076569,120325,0,1757348480,13811.705919399996,4.175128830000176,53046.42942744001 2025-09-08,16:21:22.000,251,11076532,120285,0,1757348481,13811.705919399996,4.182177959999535,53046.450388799996 2025-09-08,16:21:23.000,251,11076514,120165,0,1757348482,13811.71939202,4.13988318000338,53046.35256912 2025-09-08,16:21:24.000,251,11076516,120405,0,1757348483,13811.800227740001,4.203325350004889,53046.40846608001 2025-09-08,16:21:25.000,251,11076506,120325,0,1757348484,13811.813700359991,4.175128830000176,53046.35256912 2025-09-08,16:21:26.000,251,11076563,120525,0,1757348485,13811.833909289991,4.189227089998894,53046.387504720005 2025-09-08,16:21:27.000,251,11076517,120405,0,1757348486,13811.820436670001,4.1962762199982535,53046.35955624001 2025-09-08,16:21:28.000,251,11076549,120445,0,1757348487,13811.847381909996,4.231521870002325,53046.36654336 2025-09-08,16:21:29.000,251,11076534,120285,0,1757348488,13811.847381909996,4.238571000001684,53046.35955624001 2025-09-08,16:21:30.000,251,11076579,120565,0,1757348489,13811.786755119996,4.330209690000629,53046.40147896 2025-09-08,16:21:31.000,251,11076539,120445,0,1757348490,13811.69918309,4.337258819999988,53046.40147896 2025-09-08,16:21:32.000,251,11076548,120405,0,1757348491,13811.685710469996,4.32316056000127,53046.39449184 2025-09-08,16:21:33.000,251,11076516,120205,0,1757348492,13811.65876523,4.358406209998066,53046.42244032 2025-09-08,16:21:34.000,251,11076538,120285,0,1757348493,13811.65876523,4.3513570799987065,53046.387504720005 2025-09-08,16:21:35.000,251,11076482,120405,0,1757348494,13811.604874749995,4.3513570799987065,53046.32462064 2025-09-08,16:21:36.000,251,11076523,120045,0,1757348495,13811.55098426999,4.344307949999347,53046.35955624001 2025-09-08,16:21:37.000,251,11076494,120325,0,1757348496,13811.49709379,4.358406209998066,53046.345582 2025-09-08,16:21:38.000,251,11076541,120045,0,1757348497,13811.436467,4.37250447000406,53046.38051760001 2025-09-08,16:21:39.000,251,11076575,120205,0,1757348498,13811.38931282999,4.358406209998066,53046.345582 2025-09-08,16:21:40.000,251,11076528,120405,0,1757348499,13811.28826817999,4.337258819999988,53046.32462064 2025-09-08,16:21:41.000,251,11076566,120285,0,1757348500,13811.207432459989,4.287914910004474,53046.39449184 2025-09-08,16:21:42.000,251,11076516,120445,0,1757348501,13811.193959839999,4.309062300002552,53046.36654336 2025-09-08,16:21:43.000,251,11076465,120485,0,1757348502,13811.119860429993,4.27381664999848,53046.30365928 2025-09-08,16:21:44.000,251,11076507,120245,0,1757348503,13811.079442569993,4.266767519999121,53046.268723680005 2025-09-08,16:21:45.000,251,11076508,120445,0,1757348504,13811.052497329998,4.280865779997839,53046.2757108 2025-09-08,16:21:46.000,251,11076522,120245,0,1757348505,13810.998606849993,4.316111430001911,53046.282697919996 2025-09-08,16:21:47.000,251,11076537,120285,0,1757348506,13810.958188989993,4.3020131700031925,53046.23378808 2025-09-08,16:21:48.000,251,11076504,120445,0,1757348507,13810.877353269992,4.309062300002552,53046.24776232 2025-09-08,16:21:49.000,251,11076469,120645,0,1757348508,13810.823462790002,4.32316056000127,53046.219813840005 2025-09-08,16:21:50.000,251,11076556,119965,0,1757348509,13810.823462790002,4.330209690000629,53046.22680096 2025-09-08,16:21:51.000,251,11076513,120485,0,1757348510,13810.769572309997,4.337258819999988,53046.18487824 2025-09-08,16:21:52.000,251,11076539,120485,0,1757348511,13810.762836000002,4.393651860002137,53046.219813840005 2025-09-08,16:21:53.000,251,11076534,120445,0,1757348512,13810.722418140002,4.393651860002137,53046.15692976 2025-09-08,16:21:54.000,251,11076599,120285,0,1757348513,13810.702209210001,4.414799250000215,53046.14295552001 2025-09-08,16:21:55.000,251,11076564,120405,0,1757348514,13810.641582420001,4.421848379999574,53046.14295552001 2025-09-08,16:21:56.000,251,11076516,120485,0,1757348515,13810.634846109991,4.414799250000215,53046.08705856 2025-09-08,16:21:57.000,251,11076557,120285,0,1757348516,13810.621373490001,4.421848379999574,53046.10801992 2025-09-08,16:21:58.000,251,11076513,120445,0,1757348517,13810.587691939996,4.379553600003419,53046.04513584001 2025-09-08,16:21:59.000,251,11076593,120525,0,1757348518,13810.554010389991,4.344307949999347,53046.05911008 2025-09-08,16:22:00.000,251,11076535,120445,0,1757348519,13810.506856219996,4.3513570799987065,53046.02417448001 2025-09-08,16:22:01.000,251,11076490,120205,0,1757348520,13810.50011991,4.32316056000127,53046.052122960005 2025-09-08,16:22:02.000,251,11076491,120485,0,1757348521,13810.493383599991,4.32316056000127,53046.04513584001 2025-09-08,16:22:03.000,251,11076504,120485,0,1757348522,13810.466438359996,4.330209690000629,53046.0311616 2025-09-08,16:22:04.000,251,11076528,120365,0,1757348523,13810.486647289996,4.344307949999347,53046.0311616 2025-09-08,16:22:05.000,251,11076548,120405,0,1757348524,13810.466438359996,4.309062300002552,53046.02417448001 2025-09-08,16:22:06.000,251,11076561,120365,0,1757348525,13810.39907526,4.37250447000406,53045.99622600001 2025-09-08,16:22:07.000,251,11076530,120565,0,1757348526,13810.385602639995,4.393651860002137,53046.003213120006 2025-09-08,16:22:08.000,251,11076519,120445,0,1757348527,13810.35192108999,4.414799250000215,53046.01718736 2025-09-08,16:22:09.000,251,11076516,120205,0,1757348528,13810.31150322999,4.400700990001496,53046.0311616 2025-09-08,16:22:10.000,251,11076543,120285,0,1757348529,13810.284557989995,4.450044900004286,53045.96827752 2025-09-08,16:22:11.000,251,11076579,120485,0,1757348530,13810.29803061,4.4077501200008555,53046.0311616 2025-09-08,16:22:12.000,251,11076538,120365,0,1757348531,13810.25087643999,4.428897509998933,53045.9612904 2025-09-08,16:22:13.000,251,11076536,120165,0,1757348532,13810.25087643999,4.421848379999574,53046.01020024 2025-09-08,16:22:14.000,251,11076512,120325,0,1757348533,13810.29129429999,4.379553600003419,53045.9612904 2025-09-08,16:22:15.000,251,11076565,120405,0,1757348534,13810.27782168,4.37250447000406,53045.96827752 2025-09-08,16:22:16.000,251,11076527,120485,0,1757348535,13810.27782168,4.3513570799987065,53046.003213120006 2025-09-08,16:22:17.000,251,11076498,120405,0,1757348536,13810.33844847,4.32316056000127,53045.97526464001 2025-09-08,16:22:18.000,251,11076522,120365,0,1757348537,13810.31150322999,4.27381664999848,53045.99622600001 2025-09-08,16:22:19.000,251,11076510,120285,0,1757348538,13810.29129429999,4.217423610003607,53045.95430328001 2025-09-08,16:22:20.000,251,11076557,120405,0,1757348539,13810.29129429999,4.175128830000176,53045.87744496001 2025-09-08,16:22:21.000,251,11076532,120405,0,1757348540,13810.31150322999,4.153981440002099,53045.982251760004 2025-09-08,16:22:22.000,251,11076503,120565,0,1757348541,13810.33844847,4.1469323100027395,53045.933341920005 2025-09-08,16:22:23.000,251,11076582,120565,0,1757348542,13810.345184779995,4.0905392700005905,53045.90539344001 2025-09-08,16:22:24.000,251,11076592,120565,0,1757348543,13810.35192108999,4.0411953599978006,53045.87744496001 2025-09-08,16:22:25.000,251,11076509,120525,0,1757348544,13810.37213001999,3.9848023200029274,53045.89840632 2025-09-08,16:22:26.000,251,11076536,120445,0,1757348545,13810.365393709995,3.9425075399994967,53045.884432080005 2025-09-08,16:22:27.000,251,11076553,120445,0,1757348546,13810.3586574,3.907261890002701,53045.86347072 2025-09-08,16:22:28.000,251,11076487,120285,0,1757348547,13810.35192108999,3.8226723300031153,53045.821548 2025-09-08,16:22:29.000,251,11076594,120365,0,1757348548,13810.37213001999,3.7662792900009663,53045.82853512001 2025-09-08,16:22:30.000,251,11076575,120365,0,1757348549,13810.39233894999,3.7310336400041706,53045.835522240006 2025-09-08,16:22:31.000,251,11076500,120605,0,1757348550,13810.41254787999,3.6252966899992316,53045.80058664 2025-09-08,16:22:32.000,251,11076533,120165,0,1757348551,13810.41254787999,3.6252966899992316,53045.79359952 2025-09-08,16:22:33.000,251,11076506,120405,0,1757348552,13810.446229429996,3.5266088700009277,53045.84250936 2025-09-08,16:22:34.000,251,11076520,119965,0,1757348553,13810.50011991,3.491363220004132,53045.821548 2025-09-08,16:22:35.000,251,11076564,120485,0,1757348554,13810.506856219996,3.4138227900039055,53045.821548 2025-09-08,16:22:36.000,251,11076569,120365,0,1757348555,13810.547274079996,3.385626269999193,53045.84250936 2025-09-08,16:22:37.000,251,11076495,120525,0,1757348556,13810.533801459991,3.3151349699983257,53045.85648360001 2025-09-08,16:22:38.000,251,11076554,120285,0,1757348557,13810.54053777,3.2657910600028117,53045.85648360001 2025-09-08,16:22:39.000,251,11076553,120525,0,1757348558,13810.567483009996,3.2516928000040934,53045.8914192 2025-09-08,16:22:40.000,251,11076518,120125,0,1757348559,13810.554010389991,3.1600541099978727,53045.87744496001 2025-09-08,16:22:41.000,251,11076576,120565,0,1757348560,13810.533801459991,3.1107102000023588,53045.84949648 2025-09-08,16:22:42.000,251,11076518,120285,0,1757348561,13810.580955630001,3.068415419998928,53045.8914192 2025-09-08,16:22:43.000,251,11076559,120445,0,1757348562,13810.527065149996,3.061366289999569,53045.84949648 2025-09-08,16:22:44.000,251,11076529,120725,0,1757348563,13810.567483009996,3.026120640002773,53045.84949648 2025-09-08,16:22:45.000,251,11076543,120645,0,1757348564,13810.5607467,3.019071510003414,53045.84949648 2025-09-08,16:22:46.000,251,11076578,120405,0,1757348565,13810.601164560001,3.012022380004055,53045.947316159996 2025-09-08,16:22:47.000,251,11076562,120325,0,1757348566,13810.634846109991,2.9485802100025467,53045.884432080005 2025-09-08,16:22:48.000,251,11076551,120285,0,1757348567,13810.668527659996,2.962678470001265,53045.91238056 2025-09-08,16:22:49.000,251,11076517,120405,0,1757348568,13810.682000280001,2.976776729999983,53045.91936768 2025-09-08,16:22:50.000,251,11076572,120325,0,1757348569,13810.708945519997,2.962678470001265,53045.94032904 2025-09-08,16:22:51.000,251,11076611,120485,0,1757348570,13810.776308619992,2.976776729999983,53045.91936768 2025-09-08,16:22:52.000,251,11076575,120365,0,1757348571,13810.796517549992,2.8992362999997567,53045.87744496001 2025-09-08,16:22:53.000,251,11076522,120365,0,1757348572,13810.857144339992,2.913334559998475,53045.90539344001 2025-09-08,16:22:54.000,251,11076525,120405,0,1757348573,13810.863880650002,2.8851380400010385,53045.89840632 2025-09-08,16:22:55.000,251,11076520,120525,0,1757348574,13810.890825889997,2.8428432600048836,53045.947316159996 2025-09-08,16:22:56.000,251,11076504,120445,0,1757348575,13810.944716370002,2.7934993500020937,53045.947316159996 2025-09-08,16:22:57.000,251,11076545,120565,0,1757348576,13810.978397919993,2.765302830004657,53045.94032904 2025-09-08,16:22:58.000,251,11076575,120645,0,1757348577,13811.005343159988,2.765302830004657,53045.94032904 2025-09-08,16:22:59.000,251,11076526,120165,0,1757348578,13811.079442569993,2.7723519600040163,53045.95430328001 2025-09-08,16:23:00.000,251,11076545,120445,0,1757348579,13811.113124119998,2.7723519600040163,53045.947316159996 2025-09-08,16:23:01.000,251,11076615,120645,0,1757348580,13811.167014599989,2.7794010900033754,53045.9612904 2025-09-08,16:23:02.000,251,11076566,120645,0,1757348581,13811.173750909998,2.7794010900033754,53045.99622600001 2025-09-08,16:23:03.000,251,11076585,120205,0,1757348582,13811.200696149994,2.800548480001453,53045.94032904 2025-09-08,16:23:04.000,251,11076557,120365,0,1757348583,13811.261322939994,2.8498923900042428,53045.982251760004 2025-09-08,16:23:05.000,251,11076528,120485,0,1757348584,13811.321949729994,2.8357941299982485,53045.96827752 2025-09-08,16:23:06.000,251,11076509,120525,0,1757348585,13811.36910389999,2.9274328200044692,53045.98923888 2025-09-08,16:23:07.000,251,11076546,120445,0,1757348586,13811.422994379995,2.976776729999983,53045.9612904 2025-09-08,16:23:08.000,251,11076512,120725,0,1757348587,13811.45667593,3.012022380004055,53045.95430328001 2025-09-08,16:23:09.000,251,11076527,120325,0,1757348588,13811.51056640999,3.0472680300008506,53046.01020024 2025-09-08,16:23:10.000,251,11076553,120485,0,1757348589,13811.61161105999,3.117759330001718,53046.04513584001 2025-09-08,16:23:11.000,251,11076575,120405,0,1757348590,13811.67223784999,3.124808460001077,53046.05911008 2025-09-08,16:23:12.000,251,11076518,120645,0,1757348591,13811.73960095,3.1600541099978727,53046.04513584001 2025-09-08,16:23:13.000,251,11076513,120485,0,1757348592,13811.833909289991,3.1882506300025852,53046.0311616 2025-09-08,16:23:14.000,251,11076562,120205,0,1757348593,13811.874327149992,3.1882506300025852,53046.0660972 2025-09-08,16:23:15.000,251,11076543,120445,0,1757348594,13811.968635489997,3.2093980200006627,53046.08705856 2025-09-08,16:23:16.000,251,11076577,120525,0,1757348595,13812.009053349997,3.216447150000022,53046.18487824 2025-09-08,16:23:17.000,251,11076539,120485,0,1757348596,13812.009053349997,3.223496279999381,53046.14295552001 2025-09-08,16:23:18.000,251,11076600,120645,0,1757348597,13812.015789659992,3.181201500003226,53046.18487824 2025-09-08,16:23:19.000,251,11076507,120445,0,1757348598,13812.035998589992,3.117759330001718,53046.19186536001 2025-09-08,16:23:20.000,251,11076543,120725,0,1757348599,13812.022525970002,3.1107102000023588,53046.17789112 2025-09-08,16:23:21.000,251,11076505,120805,0,1757348600,13812.009053349997,3.012022380004055,53046.24077520001 2025-09-08,16:23:22.000,251,11076531,120365,0,1757348601,13811.961899180002,2.9415310800031875,53046.19885248 2025-09-08,16:23:23.000,251,11076540,120485,0,1757348602,13812.015789659992,2.8498923900042428,53046.19186536001 2025-09-08,16:23:24.000,251,11076585,120445,0,1757348603,13811.995580729992,2.7371063099999446,53046.219813840005 2025-09-08,16:23:25.000,251,11076547,120325,0,1757348604,13811.975371799992,2.6666150099990773,53046.219813840005 2025-09-08,16:23:26.000,251,11076512,120485,0,1757348605,13811.961899180002,2.5749763200001325,53046.18487824 2025-09-08,16:23:27.000,251,11076500,120525,0,1757348606,13811.914745009992,2.490386760000547,53046.26173656001 2025-09-08,16:23:28.000,251,11076545,120445,0,1757348607,13811.941690250002,2.398748070001602,53046.26173656001 2025-09-08,16:23:29.000,251,11076539,120325,0,1757348608,13811.894536079992,2.3635024200048065,53046.219813840005 2025-09-08,16:23:30.000,251,11076498,120445,0,1757348609,13811.881063460001,2.28596199000458,53046.24077520001 2025-09-08,16:23:31.000,251,11076550,120405,0,1757348610,13811.914745009992,2.2507163400005084,53046.28968504001 2025-09-08,16:23:32.000,251,11076595,120605,0,1757348611,13811.921481320001,2.180225039999641,53046.2757108 2025-09-08,16:23:33.000,251,11076561,120445,0,1757348612,13811.847381909996,2.1943232999983593,53046.30365928 2025-09-08,16:23:34.000,251,11076530,120525,0,1757348613,13811.874327149992,2.0956354800000554,53046.29667216 2025-09-08,16:23:35.000,251,11076608,120485,0,1757348614,13811.860854530001,2.0392424399979063,53046.30365928 2025-09-08,16:23:36.000,251,11076545,120365,0,1757348615,13811.813700359991,1.9546528799983207,53046.32462064 2025-09-08,16:23:37.000,251,11076542,120285,0,1757348616,13811.75980988,1.863014189999376,53046.31064640001 2025-09-08,16:23:38.000,251,11076508,120445,0,1757348617,13811.685710469996,1.7995720199978678,53046.282697919996 2025-09-08,16:23:39.000,251,11076481,120805,0,1757348618,13811.665501539996,1.7713755000004312,53046.33160776001 2025-09-08,16:23:40.000,251,11076535,120645,0,1757348619,13811.63181998999,1.7149824599982821,53046.35955624001 2025-09-08,16:23:41.000,251,11076582,120485,0,1757348620,13811.57119319999,1.6656385500027682,53046.32462064 2025-09-08,16:23:42.000,251,11076568,120845,0,1757348621,13811.503830099995,1.65154029000405,53046.37353048 2025-09-08,16:23:43.000,251,11076517,120685,0,1757348622,13811.45667593,1.5599015999978292,53046.35955624001 2025-09-08,16:23:44.000,251,11076526,120485,0,1757348623,13811.39604914,1.545803339999111,53046.338594880006 2025-09-08,16:23:45.000,251,11076508,120445,0,1757348624,13811.315213419999,1.496459430003597,53046.36654336 2025-09-08,16:23:46.000,251,11076530,120485,0,1757348625,13811.234377699999,1.4400663900014479,53046.35256912 2025-09-08,16:23:47.000,251,11076555,120645,0,1757348626,13811.173750909998,1.3625259600012214,53046.35256912 2025-09-08,16:23:48.000,251,11076600,120125,0,1757348627,13811.106387809989,1.284985530000995,53046.29667216 2025-09-08,16:23:49.000,251,11076472,120845,0,1757348628,13811.052497329998,1.2285924899988458,53046.28968504001 2025-09-08,16:23:50.000,251,11076549,120565,0,1757348629,13811.039024709993,1.1651503200046136,53046.30365928 2025-09-08,16:23:51.000,251,11076592,120405,0,1757348630,13811.012079469998,1.073511629998393,53046.268723680005 2025-09-08,16:23:52.000,251,11076552,120845,0,1757348631,13811.045761019988,1.0171185900035198,53046.24077520001 2025-09-08,16:23:53.000,251,11076576,120485,0,1757348632,13810.971661609998,0.974823810000089,53046.2058396 2025-09-08,16:23:54.000,251,11076545,120405,0,1757348633,13810.991870539998,0.8761359900017851,53046.19186536001 2025-09-08,16:23:55.000,251,11076485,120205,0,1757348634,13811.025552089988,0.8761359900017851,53046.219813840005 2025-09-08,16:23:56.000,251,11076573,120525,0,1757348635,13810.985134230003,0.8126938200002769,53046.18487824 2025-09-08,16:23:57.000,251,11076534,120485,0,1757348636,13810.978397919993,0.7985955600015586,53046.101032800005 2025-09-08,16:23:58.000,251,11076546,120565,0,1757348637,13810.978397919993,0.7633499100047629,53046.149942640004 2025-09-08,16:23:59.000,251,11076454,120525,0,1757348638,13810.951452679998,0.7351533900000504,53046.149942640004 2025-09-08,16:24:00.000,251,11076550,120445,0,1757348639,13810.931243749998,0.6505638300004648,53046.1359684 2025-09-08,16:24:01.000,251,11076545,120685,0,1757348640,13810.890825889997,0.6364655700017465,53046.12199416001 2025-09-08,16:24:02.000,251,11076555,120205,0,1757348641,13810.884089580002,0.5377777500034426,53046.07308432001 2025-09-08,16:24:03.000,251,11076487,120485,0,1757348642,13810.877353269992,0.49548297000001185,53046.03814872 2025-09-08,16:24:04.000,251,11076554,120285,0,1757348643,13810.843671720002,0.41089341000042623,53046.03814872 2025-09-08,16:24:05.000,251,11076511,120645,0,1757348644,13810.836935409992,0.3263038500008406,53046.02417448001 2025-09-08,16:24:06.000,251,11076483,120485,0,1757348645,13810.803253860002,0.24876342000061413,53046.052122960005 2025-09-08,16:24:07.000,251,11076482,120485,0,1757348646,13810.762836000002,0.17122299000038765,53045.96827752 2025-09-08,16:24:08.000,251,11076567,120565,0,1757348647,13810.742627070002,0.08663343000080204,53046.04513584001 2025-09-08,16:24:09.000,251,11076495,120205,0,1757348648,13810.682000280001,0.009093000000575557,53045.99622600001 2025-09-08,16:24:10.000,251,11076468,120085,0,1757348649,13810.641582420001,-0.08959481999772834,53045.96827752 2025-09-08,16:24:11.000,251,11076489,120605,0,1757348650,13810.587691939996,-0.13893873000051826,53045.982251760004 2025-09-08,16:24:12.000,251,11076509,120405,0,1757348651,13810.567483009996,-0.23057741999946302,53045.92635480001 2025-09-08,16:24:13.000,251,11076559,120445,0,1757348652,13810.574219319991,-0.3081178499996895,53045.933341920005 2025-09-08,16:24:14.000,251,11076555,120405,0,1757348653,13810.580955630001,-0.37860915000055684,53045.89840632 2025-09-08,16:24:15.000,251,11076571,120485,0,1757348654,13810.527065149996,-0.49844435999693815,53045.884432080005 2025-09-08,16:24:16.000,251,11076541,120485,0,1757348655,13810.527065149996,-0.5336900100010098,53045.87045784 2025-09-08,16:24:17.000,251,11076554,120485,0,1757348656,13810.54053777,-0.6112304400012363,53045.87045784 2025-09-08,16:24:18.000,251,11076517,120485,0,1757348657,13810.547274079996,-0.6958200000008219,53045.884432080005 2025-09-08,16:24:19.000,251,11076499,120565,0,1757348658,13810.54053777,-0.7381147799969767,53045.85648360001 2025-09-08,16:24:20.000,251,11076562,120645,0,1757348659,13810.5607467,-0.7592621700023301,53045.835522240006 2025-09-08,16:24:21.000,251,11076492,120805,0,1757348660,13810.50011991,-0.8156552099972032,53045.835522240006 2025-09-08,16:24:22.000,251,11076553,120645,0,1757348661,13810.50011991,-0.8790973799987114,53045.78661240001 2025-09-08,16:24:23.000,251,11076605,120565,0,1757348662,13810.486647289996,-0.8790973799987114,53045.7516768 2025-09-08,16:24:24.000,251,11076520,120405,0,1757348663,13810.513592529991,-0.9425395500002196,53045.779625279996 2025-09-08,16:24:25.000,251,11076546,120605,0,1757348664,13810.513592529991,-0.963686939998297,53045.75866392001 2025-09-08,16:24:26.000,251,11076546,120525,0,1757348665,13810.54053777,-1.020079980000446,53045.73770256001 2025-09-08,16:24:27.000,251,11076530,120445,0,1757348666,13810.547274079996,-1.0412273699985235,53045.66084424001 2025-09-08,16:24:28.000,251,11076579,120445,0,1757348667,13810.527065149996,-1.062374759996601,53045.6818056 2025-09-08,16:24:29.000,251,11076515,120365,0,1757348668,13810.533801459991,-1.0976204100006726,53045.62590864 2025-09-08,16:24:30.000,251,11076522,120565,0,1757348669,13810.547274079996,-1.1469643199961865,53045.61892152001 2025-09-08,16:24:31.000,251,11076559,120485,0,1757348670,13810.580955630001,-1.16811171000154,53045.66084424001 2025-09-08,16:24:32.000,251,11076517,120525,0,1757348671,13810.5607467,-1.224504749996413,53045.646870000004 2025-09-08,16:24:33.000,251,11076524,120645,0,1757348672,13810.50011991,-1.280897789998562,53045.65385712 2025-09-08,16:24:34.000,251,11076509,120365,0,1757348673,13810.493383599991,-1.3654873499981477,53045.63988288001 2025-09-08,16:24:35.000,251,11076571,120485,0,1757348674,13810.50011991,-1.4430277799983742,53045.65385712 2025-09-08,16:24:36.000,251,11076479,120485,0,1757348675,13810.426020499996,-1.4641751699964516,53045.57001168001 2025-09-08,16:24:37.000,251,11076563,120645,0,1757348676,13810.43275680999,-1.5276173399979598,53045.54206320001 2025-09-08,16:24:38.000,251,11076491,120765,0,1757348677,13810.41928419,-1.5487647299960372,53045.56302456 2025-09-08,16:24:39.000,251,11076541,120485,0,1757348678,13810.486647289996,-1.6122068999975454,53045.49315336001 2025-09-08,16:24:40.000,251,11076500,120645,0,1757348679,13810.52032884,-1.6756490699990536,53045.51411472 2025-09-08,16:24:41.000,251,11076512,120645,0,1757348680,13810.506856219996,-1.6826981999984127,53045.47219200001 2025-09-08,16:24:42.000,251,11076525,120805,0,1757348681,13810.50011991,-1.7038455899964902,53045.48616624 2025-09-08,16:24:43.000,251,11076555,120445,0,1757348682,13810.47317466999,-1.7743368899973575,53045.47219200001 2025-09-08,16:24:44.000,251,11076543,120405,0,1757348683,13810.493383599991,-1.8448281899982248,53045.53507608 2025-09-08,16:24:45.000,251,11076498,120405,0,1757348684,13810.493383599991,-1.8800738400022965,53045.53507608 2025-09-08,16:24:46.000,251,11076523,120725,0,1757348685,13810.513592529991,-1.8730247099956614,53045.430269280005 2025-09-08,16:24:47.000,251,11076574,120485,0,1757348686,13810.554010389991,-1.957614269995247,53045.4372564 2025-09-08,16:24:48.000,251,11076549,120205,0,1757348687,13810.580955630001,-1.9787616600006004,53045.42328216001 2025-09-08,16:24:49.000,251,11076466,120485,0,1757348688,13810.601164560001,-1.964663400001882,53045.444243519996 2025-09-08,16:24:50.000,251,11076525,120645,0,1757348689,13810.648318729996,-1.9928599199993187,53045.40930792 2025-09-08,16:24:51.000,251,11076530,120485,0,1757348690,13810.655055039992,-2.021056439996755,53045.37437232001 2025-09-08,16:24:52.000,251,11076575,120805,0,1757348691,13810.715681829992,-2.014007309997396,53045.3673852 2025-09-08,16:24:53.000,251,11076548,120445,0,1757348692,13810.749363379997,-1.9717125300012412,53045.35341096001 2025-09-08,16:24:54.000,251,11076531,120645,0,1757348693,13810.803253860002,-1.9787616600006004,53045.33943672 2025-09-08,16:24:55.000,251,11076541,120485,0,1757348694,13810.863880650002,-1.9223686199984513,53045.35341096001 2025-09-08,16:24:56.000,251,11076566,120445,0,1757348695,13810.870616959997,-1.8941721000010148,53045.35341096001 2025-09-08,16:24:57.000,251,11076531,120525,0,1757348696,13810.951452679998,-1.8871229700016556,53045.36039808 2025-09-08,16:24:58.000,251,11076501,120565,0,1757348697,13810.951452679998,-1.8448281899982248,53045.38834656 2025-09-08,16:24:59.000,251,11076516,120645,0,1757348698,13810.985134230003,-1.7884351499960758,53045.40232080001 2025-09-08,16:25:00.000,251,11076559,120605,0,1757348699,13811.025552089988,-1.7884351499960758,53045.41629504 2025-09-08,16:25:01.000,251,11076535,120285,0,1757348700,13811.039024709993,-1.7743368899973575,53045.444243519996 2025-09-08,16:25:02.000,251,11076526,120605,0,1757348701,13811.092915189998,-1.7249929800018435,53045.41629504 2025-09-08,16:25:03.000,251,11076528,120725,0,1757348702,13811.072706259998,-1.6685999399996945,53045.46520488 2025-09-08,16:25:04.000,251,11076581,120285,0,1757348703,13811.133333049998,-1.6615508100003353,53045.42328216001 2025-09-08,16:25:05.000,251,11076587,120805,0,1757348704,13811.173750909998,-1.647452550001617,53045.45821776 2025-09-08,16:25:06.000,251,11076504,120645,0,1757348705,13811.160278289994,-1.6333542899956228,53045.46520488 2025-09-08,16:25:07.000,251,11076552,120605,0,1757348706,13811.193959839999,-1.6545016800009762,53045.46520488 2025-09-08,16:25:08.000,251,11076541,120405,0,1757348707,13811.207432459989,-1.6263051599962637,53045.42328216001 2025-09-08,16:25:09.000,251,11076508,120645,0,1757348708,13811.241114009994,-1.6615508100003353,53045.47219200001 2025-09-08,16:25:10.000,251,11076546,120685,0,1757348709,13811.281531869994,-1.6545016800009762,53045.430269280005 2025-09-08,16:25:11.000,251,11076506,120565,0,1757348710,13811.234377699999,-1.647452550001617,53045.500140480006 2025-09-08,16:25:12.000,251,11076503,120325,0,1757348711,13811.241114009994,-1.640403420002258,53045.479179120004 2025-09-08,16:25:13.000,251,11076562,120405,0,1757348712,13811.261322939994,-1.6263051599962637,53045.444243519996 2025-09-08,16:25:14.000,251,11076514,120405,0,1757348713,13811.261322939994,-1.6685999399996945,53045.46520488 2025-09-08,16:25:15.000,251,11076564,120685,0,1757348714,13811.295004489999,-1.647452550001617,53045.49315336001 2025-09-08,16:25:16.000,251,11076499,120725,0,1757348715,13811.301740799994,-1.6756490699990536,53045.49315336001 2025-09-08,16:25:17.000,251,11076493,120565,0,1757348716,13811.28826817999,-1.640403420002258,53045.56302456 2025-09-08,16:25:18.000,251,11076525,120685,0,1757348717,13811.207432459989,-1.640403420002258,53045.52110184001 2025-09-08,16:25:19.000,251,11076539,120605,0,1757348718,13811.220905079994,-1.696796459997131,53045.479179120004 2025-09-08,16:25:20.000,251,11076551,120725,0,1757348719,13811.234377699999,-1.7179438499952084,53045.54206320001 2025-09-08,16:25:21.000,251,11076531,120285,0,1757348720,13811.214168769999,-1.795484279995435,53045.5071276 2025-09-08,16:25:22.000,251,11076477,120525,0,1757348721,13811.207432459989,-1.851877319997584,53045.52808896 2025-09-08,16:25:23.000,251,11076575,120645,0,1757348722,13811.220905079994,-1.9153194899990922,53045.479179120004 2025-09-08,16:25:24.000,251,11076586,120645,0,1757348723,13811.214168769999,-2.014007309997396,53045.500140480006 2025-09-08,16:25:25.000,251,11076522,120525,0,1757348724,13811.220905079994,-2.0915477399976226,53045.500140480006 2025-09-08,16:25:26.000,251,11076533,120645,0,1757348725,13811.241114009994,-2.1972846899952856,53045.46520488 2025-09-08,16:25:27.000,251,11076499,120685,0,1757348726,13811.227641389989,-2.281874250002147,53045.51411472 2025-09-08,16:25:28.000,251,11076558,120685,0,1757348727,13811.281531869994,-2.4087585899978876,53045.48616624 2025-09-08,16:25:29.000,251,11076555,120805,0,1757348728,13811.274795559999,-2.5074464099961915,53045.51411472 2025-09-08,16:25:30.000,251,11076547,120685,0,1757348729,13811.234377699999,-2.5567903199989814,53045.53507608 2025-09-08,16:25:31.000,251,11076539,120565,0,1757348730,13811.207432459989,-2.6554781399972853,53045.51411472 2025-09-08,16:25:32.000,251,11076530,120485,0,1757348731,13811.180487219994,-2.754165959995589,53045.500140480006 2025-09-08,16:25:33.000,251,11076499,120645,0,1757348732,13811.153541979998,-2.852853780001169,53045.479179120004 2025-09-08,16:25:34.000,251,11076580,120685,0,1757348733,13811.025552089988,-2.9233450800020364,53045.479179120004 2025-09-08,16:25:35.000,251,11076553,120445,0,1757348734,13810.958188989993,-2.958590729998832,53045.40930792 2025-09-08,16:25:36.000,251,11076517,120605,0,1757348735,13810.890825889997,-2.9726889899975504,53045.46520488 2025-09-08,16:25:37.000,251,11076564,120845,0,1757348736,13810.809990169997,-3.0361311599990586,53045.45821776 2025-09-08,16:25:38.000,251,11076507,120485,0,1757348737,13810.715681829992,-3.057278549997136,53045.4372564 2025-09-08,16:25:39.000,251,11076513,120805,0,1757348738,13810.607900869996,-3.0713768099958543,53045.444243519996 2025-09-08,16:25:40.000,251,11076547,120805,0,1757348739,13810.533801459991,-3.0431802899984177,53045.430269280005 2025-09-08,16:25:41.000,251,11076504,120605,0,1757348740,13810.45296573999,-3.0290820299996994,53045.38834656 2025-09-08,16:25:42.000,251,11076528,120485,0,1757348741,13810.345184779995,-2.9797381199969095,53045.37437232001 2025-09-08,16:25:43.000,251,11076548,120645,0,1757348742,13810.223931199995,-2.958590729998832,53045.332449600006 2025-09-08,16:25:44.000,251,11076520,120485,0,1757348743,13810.13635917,-2.9233450800020364,53045.3673852 2025-09-08,16:25:45.000,251,11076546,120645,0,1757348744,13810.055523449999,-2.909246819996042,53045.332449600006 2025-09-08,16:25:46.000,251,11076543,120805,0,1757348745,13810.008369279989,-2.8740011699992465,53045.28353976001 2025-09-08,16:25:47.000,251,11076525,120525,0,1757348746,13809.934269869998,-2.8669520399998873,53045.276552639996 2025-09-08,16:25:48.000,251,11076518,120485,0,1757348747,13809.893852009998,-2.8246572599964566,53045.24161704 2025-09-08,16:25:49.000,251,11076514,120285,0,1757348748,13809.853434149998,-2.8246572599964566,53045.20668144001 2025-09-08,16:25:50.000,251,11076543,120805,0,1757348749,13809.853434149998,-2.838755519995175,53045.19969432 2025-09-08,16:25:51.000,251,11076548,120565,0,1757348750,13809.860170459993,-2.8810502999986056,53045.143797360004 2025-09-08,16:25:52.000,251,11076549,120845,0,1757348751,13809.887115699988,-2.9656398599981912,53045.143797360004 2025-09-08,16:25:53.000,251,11076519,120805,0,1757348752,13809.934269869998,-3.0361311599990586,53045.11584888001 2025-09-08,16:25:54.000,251,11076467,120605,0,1757348753,13809.981424039994,-3.1277698499980033,53045.122836 2025-09-08,16:25:55.000,251,11076452,120605,0,1757348754,13809.988160349989,-3.2335067999956664,53045.08091328 2025-09-08,16:25:56.000,251,11076515,120645,0,1757348755,13810.008369279989,-3.311047229995893,53045.07392616 2025-09-08,16:25:57.000,251,11076543,120605,0,1757348756,13810.04878713999,-3.48022635000234,53045.07392616 2025-09-08,16:25:58.000,251,11076510,120445,0,1757348757,13810.028578209989,-3.6141598199974396,53045.02501632 2025-09-08,16:25:59.000,251,11076508,120525,0,1757348758,13810.10941392999,-3.7198967699951027,53045.03899056001 2025-09-08,16:26:00.000,251,11076540,120565,0,1757348759,13810.122886549994,-3.8608793699968373,53044.941170879996 2025-09-08,16:26:01.000,251,11076502,120725,0,1757348760,13810.102677619994,-3.9666163200017763,53044.997067840006 2025-09-08,16:26:02.000,251,11076519,120365,0,1757348761,13810.143095479994,-4.008911099997931,53044.976106480004 2025-09-08,16:26:03.000,251,11076537,120605,0,1757348762,13810.075732379999,-4.044156750002003,53044.89924816001 2025-09-08,16:26:04.000,251,11076474,120605,0,1757348763,13810.055523449999,-4.093500659997517,53044.88527392 2025-09-08,16:26:05.000,251,11076505,120805,0,1757348764,13809.988160349989,-4.100549789996876,53044.9132224 2025-09-08,16:26:06.000,251,11076516,120805,0,1757348765,13809.900588319993,-4.093500659997517,53044.87129968001 2025-09-08,16:26:07.000,251,11076554,120805,0,1757348766,13809.893852009998,-4.06530414000008,53044.85732544 2025-09-08,16:26:08.000,251,11076534,120805,0,1757348767,13809.806279979988,-4.058255010000721,53044.829376960006 2025-09-08,16:26:09.000,251,11076526,120565,0,1757348768,13809.725444260002,-4.008911099997931,53044.80142848001 2025-09-08,16:26:10.000,251,11076533,120605,0,1757348769,13809.705235330002,-3.9666163200017763,53044.82238984001 2025-09-08,16:26:11.000,251,11076559,120765,0,1757348770,13809.664817470002,-3.903174150000268,53044.81540272 2025-09-08,16:26:12.000,251,11076557,120925,0,1757348771,13809.624399610002,-3.83973197999876,53044.78745424 2025-09-08,16:26:13.000,251,11076534,120885,0,1757348772,13809.583981750002,-3.8256337200000416,53044.759505760005 2025-09-08,16:26:14.000,251,11076553,120685,0,1757348773,13809.543563890002,-3.7692406799978926,53044.68963456 2025-09-08,16:26:15.000,251,11076524,120725,0,1757348774,13809.496409719992,-3.7551424199991743,53044.69662168 2025-09-08,16:26:16.000,251,11076484,120565,0,1757348775,13809.435782929992,-3.7057985099963844,53044.70360880001 2025-09-08,16:26:17.000,251,11076485,120845,0,1757348776,13809.361683520001,-3.677601989998948,53044.6686732 2025-09-08,16:26:18.000,251,11076462,120605,0,1757348777,13809.361683520001,-3.628258079996158,53044.63373760001 2025-09-08,16:26:19.000,251,11076516,120525,0,1757348778,13809.348210899996,-3.6141598199974396,53044.62675048 2025-09-08,16:26:20.000,251,11076530,120645,0,1757348779,13809.294320419991,-3.578914170000644,53044.65469896001 2025-09-08,16:26:21.000,251,11076549,120565,0,1757348780,13809.226957319996,-3.5577667799952906,53044.56386640001 2025-09-08,16:26:22.000,251,11076549,120805,0,1757348781,13809.206748389995,-3.585963300000003,53044.598802 2025-09-08,16:26:23.000,251,11076540,120445,0,1757348782,13809.20001208,-3.5577667799952906,53044.55687928 2025-09-08,16:26:24.000,251,11076530,120725,0,1757348783,13809.15285790999,-3.571865040001285,53044.57085352 2025-09-08,16:26:25.000,251,11076499,120605,0,1757348784,13809.15285790999,-3.593012429999362,53044.56386640001 2025-09-08,16:26:26.000,251,11076559,120725,0,1757348785,13809.15959422,-3.628258079996158,53044.48700808001 2025-09-08,16:26:27.000,251,11076492,120645,0,1757348786,13809.11917636,-3.6494054700015113,53044.50796944 2025-09-08,16:26:28.000,251,11076545,120485,0,1757348787,13809.146121599995,-3.6987493799970252,53044.48700808001 2025-09-08,16:26:29.000,251,11076551,120445,0,1757348788,13809.15959422,-3.733995030001097,53044.46604672001 2025-09-08,16:26:30.000,251,11076551,120725,0,1757348789,13809.09223111999,-3.748093289999815,53044.45207248 2025-09-08,16:26:31.000,251,11076488,120525,0,1757348790,13809.15285790999,-3.79038806999597,53044.3891884 2025-09-08,16:26:32.000,251,11076501,120965,0,1757348791,13809.09223111999,-3.8185845900006825,53044.36123992 2025-09-08,16:26:33.000,251,11076521,121125,0,1757348792,13809.09896743,-3.8185845900006825,53044.39617552001 2025-09-08,16:26:34.000,251,11076496,120845,0,1757348793,13809.125912669995,-3.83973197999876,53044.34027856 2025-09-08,16:26:35.000,251,11076483,120525,0,1757348794,13809.09896743,-3.846781109998119,53044.33329144 2025-09-08,16:26:36.000,251,11076526,120805,0,1757348795,13809.05854957,-3.832682849999401,53044.29835584001 2025-09-08,16:26:37.000,251,11076433,120645,0,1757348796,13809.024868019995,-3.8115354600013234,53044.31233008 2025-09-08,16:26:38.000,251,11076458,120405,0,1757348797,13808.984450159995,-3.8044863300019642,53044.24944600001 2025-09-08,16:26:39.000,251,11076505,120725,0,1757348798,13808.97097753999,-3.83973197999876,53044.24944600001 2025-09-08,16:26:40.000,251,11076495,120685,0,1757348799,13808.903614439994,-3.8115354600013234,53044.24944600001 2025-09-08,16:26:41.000,251,11076487,120685,0,1757348800,13808.82951502999,-3.79038806999597,53044.20053616001 2025-09-08,16:26:42.000,251,11076464,120565,0,1757348801,13808.748679309989,-3.7128476399957435,53044.15162632001 2025-09-08,16:26:43.000,251,11076483,120605,0,1757348802,13808.721734069994,-3.6705528599995887,53044.19354904 2025-09-08,16:26:44.000,251,11076531,120645,0,1757348803,13808.714997759998,-3.6212089499967988,53044.137652080004 2025-09-08,16:26:45.000,251,11076497,120805,0,1757348804,13808.647634659988,-3.536619389997213,53044.137652080004 2025-09-08,16:26:46.000,251,11076502,120445,0,1757348805,13808.694788829998,-3.4590789599969867,53044.13066496001 2025-09-08,16:26:47.000,251,11076511,120725,0,1757348806,13808.681316209993,-3.4379315699989093,53044.137652080004 2025-09-08,16:26:48.000,251,11076477,120445,0,1757348807,13808.674579899998,-3.332194620001246,53044.15162632001 2025-09-08,16:26:49.000,251,11076468,120685,0,1757348808,13808.654370969998,-3.3039980999965337,53044.137652080004 2025-09-08,16:26:50.000,251,11076470,120645,0,1757348809,13808.647634659988,-3.219408539996948,53044.10271648001 2025-09-08,16:26:51.000,251,11076460,120405,0,1757348810,13808.607216799988,-3.1912120199995115,53044.05380664 2025-09-08,16:26:52.000,251,11076525,120645,0,1757348811,13808.627425729988,-3.1489172399960808,53044.02585816 2025-09-08,16:26:53.000,251,11076486,120805,0,1757348812,13808.667843589988,-3.163015500002075,53044.039832400005 2025-09-08,16:26:54.000,251,11076545,120405,0,1757348813,13808.688052519989,-3.099573330000567,53043.95598696 2025-09-08,16:26:55.000,251,11076524,120645,0,1757348814,13808.768888239989,-3.1489172399960808,53043.990922560006 2025-09-08,16:26:56.000,251,11076451,120605,0,1757348815,13808.775624549999,-3.163015500002075,53043.95598696 2025-09-08,16:26:57.000,251,11076482,120885,0,1757348816,13808.802569789994,-3.1982611499988707,53044.01887104 2025-09-08,16:26:58.000,251,11076481,120445,0,1757348817,13808.84972395999,-3.2476050600016606,53044.0048968 2025-09-08,16:26:59.000,251,11076489,120805,0,1757348818,13808.816042409999,-3.332194620001246,53043.98393544001 2025-09-08,16:27:00.000,251,11076470,120765,0,1757348819,13808.84972395999,-3.3462928799999645,53044.01887104 2025-09-08,16:27:01.000,251,11076489,120565,0,1757348820,13808.84972395999,-3.473177219995705,53044.01188392001 2025-09-08,16:27:02.000,251,11076507,120125,0,1757348821,13808.802569789994,-3.5648159100019257,53043.91406424001 2025-09-08,16:27:03.000,251,11076469,120565,0,1757348822,13808.795833479999,-3.6494054700015113,53043.93502560001 2025-09-08,16:27:04.000,251,11076497,120765,0,1757348823,13808.768888239989,-3.741044160000456,53043.89310288001 2025-09-08,16:27:05.000,251,11076503,120445,0,1757348824,13808.795833479999,-3.83973197999876,53043.93502560001 2025-09-08,16:27:06.000,251,11076530,120485,0,1757348825,13808.721734069994,-3.8679284999961965,53043.92803848 2025-09-08,16:27:07.000,251,11076433,120685,0,1757348826,13808.674579899998,-3.945468929996423,53043.92803848 2025-09-08,16:27:08.000,251,11076530,120565,0,1757348827,13808.674579899998,-3.9807145800004946,53043.85118016 2025-09-08,16:27:09.000,251,11076502,120485,0,1757348828,13808.647634659988,-4.023009359996649,53043.89310288001 2025-09-08,16:27:10.000,251,11076436,120445,0,1757348829,13808.580271559993,-4.01596022999729,53043.85118016 2025-09-08,16:27:11.000,251,11076491,120565,0,1757348830,13808.566798939988,-4.01596022999729,53043.823231680006 2025-09-08,16:27:12.000,251,11076537,120805,0,1757348831,13808.546590010003,-3.9877637099998537,53043.81624456001 2025-09-08,16:27:13.000,251,11076517,120725,0,1757348832,13808.472490599997,-3.9807145800004946,53043.84419304001 2025-09-08,16:27:14.000,251,11076475,120565,0,1757348833,13808.472490599997,-3.9595671899951412,53043.802270320004 2025-09-08,16:27:15.000,251,11076512,120565,0,1757348834,13808.371445949997,-3.903174150000268,53043.80925744 2025-09-08,16:27:16.000,251,11076510,120805,0,1757348835,13808.351237019997,-3.9172724099989864,53043.72541200001 2025-09-08,16:27:17.000,251,11076428,120445,0,1757348836,13808.331028089997,-3.8820267600021907,53043.74637336001 2025-09-08,16:27:18.000,251,11076475,120445,0,1757348837,13808.263664990001,-3.846781109998119,53043.69746352001 2025-09-08,16:27:19.000,251,11076537,120485,0,1757348838,13808.209774509996,-3.797437199995329,53043.68348928 2025-09-08,16:27:20.000,251,11076494,120485,0,1757348839,13808.196301889991,-3.748093289999815,53043.72541200001 2025-09-08,16:27:21.000,251,11076491,120845,0,1757348840,13808.196301889991,-3.748093289999815,53043.66951504 2025-09-08,16:27:22.000,251,11076488,120605,0,1757348841,13808.176092959991,-3.7057985099963844,53043.66951504 2025-09-08,16:27:23.000,251,11076495,120765,0,1757348842,13808.162620340001,-3.677601989998948,53043.655540800006 2025-09-08,16:27:24.000,251,11076540,120765,0,1757348843,13808.135675099991,-3.691700249997666,53043.66252792 2025-09-08,16:27:25.000,251,11076467,120685,0,1757348844,13808.12220248,-3.677601989998948,53043.64855368001 2025-09-08,16:27:26.000,251,11076495,120725,0,1757348845,13808.12220248,-3.733995030001097,53043.64156656 2025-09-08,16:27:27.000,251,11076457,120845,0,1757348846,13808.115466169991,-3.748093289999815,53043.585669600005 2025-09-08,16:27:29.000,251,11076540,120525,0,1757348848,13808.155884029991,-3.8044863300019642,53043.59265672 2025-09-08,16:27:30.000,251,11076455,120565,0,1757348849,13808.155884029991,-3.832682849999401,53043.54374688 2025-09-08,16:27:31.000,251,11076434,120525,0,1757348850,13808.196301889991,-3.9102232799996273,53043.536759760005 2025-09-08,16:27:32.000,251,11076494,120685,0,1757348851,13808.209774509996,-3.938419799997064,53043.54374688 2025-09-08,16:27:33.000,251,11076482,120645,0,1757348852,13808.196301889991,-3.9736654500011355,53043.48086280001 2025-09-08,16:27:34.000,251,11076497,120765,0,1757348853,13808.209774509996,-4.001861969998572,53043.50182416 2025-09-08,16:27:35.000,251,11076460,120645,0,1757348854,13808.162620340001,-4.044156750002003,53043.5157984 2025-09-08,16:27:36.000,251,11076452,120805,0,1757348855,13808.189565579996,-4.0794023999987985,53043.48086280001 2025-09-08,16:27:37.000,251,11076507,120645,0,1757348856,13808.189565579996,-4.100549789996876,53043.48086280001 2025-09-08,16:27:38.000,251,11076479,120445,0,1757348857,13808.189565579996,-4.171041089997743,53043.4459272 2025-09-08,16:27:39.000,251,11076527,120405,0,1757348858,13808.182829270001,-4.128746310001588,53043.43894008001 2025-09-08,16:27:50.000,251,11076510,120805,0,1757348869,13808.048103069996,-4.072353269999439,53043.36208176001 2025-09-08,16:27:51.000,251,11076520,120565,0,1757348870,13808.04136676,-4.072353269999439,53043.27823632 2025-09-08,16:27:52.000,251,11076460,120925,0,1757348871,13807.97400365999,-4.072353269999439,53043.32714616 2025-09-08,16:27:53.000,251,11076534,120645,0,1757348872,13807.987476279995,-4.0794023999987985,53043.31317192001 2025-09-08,16:27:54.000,251,11076486,120845,0,1757348873,13807.987476279995,-4.107598919996235,53043.27823632 2025-09-08,16:27:55.000,251,11076468,120605,0,1757348874,13807.967267349995,-4.086451529998158,53043.26426208001 2025-09-08,16:27:56.000,251,11076508,120565,0,1757348875,13807.987476279995,-4.100549789996876,53043.250287840005 2025-09-08,16:27:57.000,251,11076499,120845,0,1757348876,13807.96053104,-4.135795440000948,53043.25727496 2025-09-08,16:27:58.000,251,11076458,120845,0,1757348877,13807.947058419995,-4.135795440000948,53043.201378000005 2025-09-08,16:27:59.000,251,11076517,120565,0,1757348878,13807.97400365999,-4.24858151999797,53043.1664424 2025-09-08,16:28:00.000,251,11076515,120805,0,1757348879,13807.987476279995,-4.29792543000076,53043.15945528 2025-09-08,16:28:01.000,251,11076533,120725,0,1757348880,13808.03463044999,-4.283827170002041,53043.15945528 2025-09-08,16:28:02.000,251,11076508,120885,0,1757348881,13808.05483937999,-4.304974560000119,53043.18041664 2025-09-08,16:28:03.000,251,11076467,120485,0,1757348882,13807.98073997,-4.333171079997555,53043.12451968001 2025-09-08,16:28:04.000,251,11076492,120765,0,1757348883,13808.02115783,-4.368416730001627,53043.15945528 2025-09-08,16:28:05.000,251,11076544,121085,0,1757348884,13808.088520929996,-4.368416730001627,53043.152468160006 2025-09-08,16:28:06.000,251,11076451,120445,0,1757348885,13808.007685209996,-4.368416730001627,53043.1664424 2025-09-08,16:28:07.000,251,11076507,120965,0,1757348886,13808.027894139996,-4.410711509997782,53043.17342952001 2025-09-08,16:28:08.000,251,11076453,120885,0,1757348887,13808.06157569,-4.438908029995218,53043.13849392 2025-09-08,16:28:09.000,251,11076474,120685,0,1757348888,13808.088520929996,-4.4953010699973674,53043.17342952001 2025-09-08,16:28:10.000,251,11076537,120605,0,1757348889,13808.08178462,-4.481202809998649,53043.11753256 2025-09-08,16:28:11.000,251,11076518,120765,0,1757348890,13808.115466169991,-4.52349759000208,53043.11753256 2025-09-08,16:28:12.000,251,11076456,120885,0,1757348891,13808.095257239991,-4.488251939998008,53043.152468160006 2025-09-08,16:28:13.000,251,11076521,120965,0,1757348892,13808.203038200001,-4.516448459995445,53043.131506800004 2025-09-08,16:28:14.000,251,11076560,120765,0,1757348893,13808.149147719996,-4.593988889995671,53043.11054544 2025-09-08,16:28:15.000,251,11076452,120765,0,1757348894,13808.162620340001,-4.615136280001025,53043.09657120001 2025-09-08,16:28:16.000,251,11076534,120805,0,1757348895,13808.209774509996,-4.6574310599971795,53043.09657120001 2025-09-08,16:28:17.000,251,11076436,120805,0,1757348896,13808.263664990001,-4.720873229998688,53043.152468160006 2025-09-08,16:28:18.000,251,11076438,120725,0,1757348897,13808.283873920001,-4.756118879995483,53043.11054544 2025-09-08,16:28:19.000,251,11076440,120845,0,1757348898,13808.243456060001,-4.854806700001063,53043.06862272 2025-09-08,16:28:20.000,251,11076493,120685,0,1757348899,13808.277137609992,-4.897101479997218,53043.07560984001 2025-09-08,16:28:21.000,251,11076500,120885,0,1757348900,13808.290610229997,-4.9675927799980855,53043.11753256 2025-09-08,16:28:22.000,251,11076492,120765,0,1757348901,13808.317555469992,-5.052182339997671,53043.13849392 2025-09-08,16:28:23.000,251,11076449,120805,0,1757348902,13808.297346539992,-5.066280599996389,53043.06862272 2025-09-08,16:28:24.000,251,11076519,120765,0,1757348903,13808.277137609992,-5.122673639998538,53043.09657120001 2025-09-08,16:28:25.000,251,11076523,120885,0,1757348904,13808.310819159997,-5.2284105899962015,53043.09657120001 2025-09-08,16:28:26.000,251,11076514,120765,0,1757348905,13808.310819159997,-5.29185275999771,53043.04067424 2025-09-08,16:28:27.000,251,11076500,120845,0,1757348906,13808.351237019997,-5.369393189997936,53043.08958408 2025-09-08,16:28:28.000,251,11076435,121045,0,1757348907,13808.304082850002,-5.453982749997522,53043.01272576 2025-09-08,16:28:29.000,251,11076502,120645,0,1757348908,13808.357973329992,-5.524474049998389,53043.033687120005 2025-09-08,16:28:30.000,251,11076450,120765,0,1757348909,13808.371445949997,-5.637260129995411,53043.04067424 2025-09-08,16:28:31.000,251,11076494,120885,0,1757348910,13808.432072739997,-5.7007022999969195,53043.05464848001 2025-09-08,16:28:32.000,251,11076492,120885,0,1757348911,13808.438809049992,-5.771193599997787,53043.033687120005 2025-09-08,16:28:33.000,251,11076485,120805,0,1757348912,13808.533117389998,-5.799390119995223,53042.99875152 2025-09-08,16:28:34.000,251,11076529,120965,0,1757348913,13808.533117389998,-5.891028810001444,53042.99875152 2025-09-08,16:28:35.000,251,11076437,120805,0,1757348914,13808.600480489993,-5.9121761999995215,53043.00573864001 2025-09-08,16:28:36.000,251,11076511,120845,0,1757348915,13808.654370969998,-5.954470979995676,53042.9917644 2025-09-08,16:28:37.000,251,11076467,121085,0,1757348916,13808.694788829998,-6.003814889998466,53042.9917644 2025-09-08,16:28:38.000,251,11076506,120765,0,1757348917,13808.708261449989,-6.010864019997825,53043.01971288 2025-09-08,16:28:39.000,251,11076514,120765,0,1757348918,13808.748679309989,-6.010864019997825,53043.01971288 2025-09-08,16:28:40.000,251,11076427,120765,0,1757348919,13808.816042409999,-5.9685692400016706,53043.05464848001 2025-09-08,16:28:41.000,251,11076510,121125,0,1757348920,13808.782360859994,-5.97561837000103,53043.07560984001 2025-09-08,16:28:42.000,251,11076510,120885,0,1757348921,13808.802569789994,-5.9685692400016706,53043.01272576 2025-09-08,16:28:43.000,251,11076496,120965,0,1757348922,13808.842987649994,-5.940372719996958,53043.06862272 2025-09-08,16:28:44.000,251,11076483,120805,0,1757348923,13808.89014181999,-5.92627445999824,53043.0616356 2025-09-08,16:28:45.000,251,11076495,120765,0,1757348924,13808.89014181999,-5.898077940000803,53043.09657120001 2025-09-08,16:28:46.000,251,11076483,120885,0,1757348925,13808.91035074999,-5.869881419996091,53043.05464848001 2025-09-08,16:28:47.000,251,11076470,120725,0,1757348926,13808.89687813,-5.848734029998013,53043.10355832001 2025-09-08,16:28:48.000,251,11076461,120565,0,1757348927,13808.944032299994,-5.750046209999709,53043.05464848001 2025-09-08,16:28:49.000,251,11076509,120605,0,1757348928,13808.984450159995,-5.721849690002273,53043.09657120001 2025-09-08,16:28:50.000,251,11076421,120765,0,1757348929,13809.024868019995,-5.672505779999483,53043.152468160006 2025-09-08,16:28:51.000,251,11076434,120765,0,1757348930,13809.07202218999,-5.637260129995411,53043.15945528 2025-09-08,16:28:52.000,251,11076464,120685,0,1757348931,13809.05181325999,-5.552670569995826,53043.15945528 2025-09-08,16:28:53.000,251,11076492,120605,0,1757348932,13809.125912669995,-5.4962775300009525,53043.131506800004 2025-09-08,16:28:54.000,251,11076527,120485,0,1757348933,13809.15959422,-5.482179270002234,53043.18740376 2025-09-08,16:28:55.000,251,11076474,120805,0,1757348934,13809.186539459995,-5.482179270002234,53043.201378000005 2025-09-08,16:28:56.000,251,11076492,120485,0,1757348935,13809.25390255999,-5.475130139995599,53043.20836512 2025-09-08,16:28:57.000,251,11076453,120845,0,1757348936,13809.24042994,-5.482179270002234,53043.22233936001 2025-09-08,16:28:58.000,251,11076504,120845,0,1757348937,13809.24042994,-5.475130139995599,53043.2363136 2025-09-08,16:28:59.000,251,11076491,120805,0,1757348938,13809.30105673,-5.503326660000312,53043.201378000005 2025-09-08,16:29:00.000,251,11076433,120925,0,1757348939,13809.34147459,-5.524474049998389,53043.22233936001 2025-09-08,16:29:01.000,251,11076505,120805,0,1757348940,13809.375156139991,-5.56676883000182,53043.24330072001 2025-09-08,16:29:02.000,251,11076476,120445,0,1757348941,13809.442519240001,-5.616112739997334,53043.250287840005 2025-09-08,16:29:03.000,251,11076476,120765,0,1757348942,13809.422310310001,-5.686604039998201,53043.22233936001 2025-09-08,16:29:04.000,251,11076495,120725,0,1757348943,13809.415573999991,-5.750046209999709,53043.24330072001 2025-09-08,16:29:05.000,251,11076513,120885,0,1757348944,13809.469464479997,-5.820537510000577,53043.29221056001 2025-09-08,16:29:06.000,251,11076477,121125,0,1757348945,13809.462728170001,-5.9121761999995215,53043.27124920001 2025-09-08,16:29:07.000,251,11076530,120845,0,1757348946,13809.476200789992,-5.97561837000103,53043.29221056001 2025-09-08,16:29:08.000,251,11076540,120925,0,1757348947,13809.523354960002,-6.046109670001897,53043.28522344 2025-09-08,16:29:09.000,251,11076487,120765,0,1757348948,13809.557036509992,-6.116600969995488,53043.299197680004 2025-09-08,16:29:10.000,251,11076471,120725,0,1757348949,13809.557036509992,-6.194141399995715,53043.22233936001 2025-09-08,16:29:11.000,251,11076492,120765,0,1757348950,13809.563772820002,-6.2293870499997865,53043.27124920001 2025-09-08,16:29:12.000,251,11076470,120845,0,1757348951,13809.557036509992,-6.257583569997223,53043.20836512 2025-09-08,16:29:13.000,251,11076521,121005,0,1757348952,13809.617663299992,-6.292829220001295,53043.29221056001 2025-09-08,16:29:14.000,251,11076496,120725,0,1757348953,13809.604190680002,-6.33512399999745,53043.27124920001 2025-09-08,16:29:15.000,251,11076479,120885,0,1757348954,13809.604190680002,-6.32807486999809,53043.32714616 2025-09-08,16:29:16.000,251,11076472,120725,0,1757348955,13809.644608540002,-6.33512399999745,53043.299197680004 2025-09-08,16:29:17.000,251,11076513,121005,0,1757348956,13809.685026400002,-6.342173129996809,53043.27823632 2025-09-08,16:29:18.000,251,11076437,120885,0,1757348957,13809.664817470002,-6.306927480000013,53043.38304312 2025-09-08,16:29:19.000,251,11076470,121045,0,1757348958,13809.658081159992,-6.321025739998731,53043.320159040006 2025-09-08,16:29:20.000,251,11076526,121005,0,1757348959,13809.678290089993,-6.313976609999372,53043.36208176001 2025-09-08,16:29:21.000,251,11076486,120805,0,1757348960,13809.637872229992,-6.306927480000013,53043.369068880005 2025-09-08,16:29:22.000,251,11076488,120965,0,1757348961,13809.698499019993,-6.264632699996582,53043.33413328 2025-09-08,16:29:23.000,251,11076450,120765,0,1757348962,13809.705235330002,-6.250534439997864,53043.36208176001 2025-09-08,16:29:24.000,251,11076506,120765,0,1757348963,13809.752389499998,-6.250534439997864,53043.376056 2025-09-08,16:29:25.000,251,11076490,120565,0,1757348964,13809.786071049988,-6.250534439997864,53043.376056 2025-09-08,16:29:26.000,251,11076490,121045,0,1757348965,13809.846697839988,-6.2293870499997865,53043.417978720005 2025-09-08,16:29:27.000,251,11076448,120845,0,1757348966,13809.846697839988,-6.264632699996582,53043.42496584 2025-09-08,16:29:28.000,251,11076434,120845,0,1757348967,13809.880379389993,-6.285780090001936,53043.41099160001 2025-09-08,16:29:29.000,251,11076500,120765,0,1757348968,13809.941006179994,-6.32807486999809,53043.43894008001 2025-09-08,16:29:30.000,251,11076509,120805,0,1757348969,13810.028578209989,-6.363320520002162,53043.466888560004 2025-09-08,16:29:31.000,251,11076489,120965,0,1757348970,13810.042050829994,-6.469057469999825,53043.41099160001 2025-09-08,16:29:32.000,251,11076449,121005,0,1757348971,13810.042050829994,-6.469057469999825,53043.38304312 2025-09-08,16:29:33.000,251,11076448,120765,0,1757348972,13810.10941392999,-6.56069615999877,53043.43894008001 2025-09-08,16:29:34.000,251,11076483,120805,0,1757348973,13810.1565681,-6.61004007000156,53043.45291432 2025-09-08,16:29:35.000,251,11076447,121005,0,1757348974,13810.163304409994,-6.652334849997715,53043.43195296001 2025-09-08,16:29:36.000,251,11076465,120885,0,1757348975,13810.183513339995,-6.687580500001786,53043.43195296001 2025-09-08,16:29:37.000,251,11076541,121165,0,1757348976,13810.324975849995,-6.722826149998582,53043.466888560004 2025-09-08,16:29:38.000,251,11076488,120445,0,1757348977,13810.37213001999,-6.779219190000731,53043.466888560004 2025-09-08,16:29:39.000,251,11076463,120805,0,1757348978,13810.385602639995,-6.842661360002239,53043.48086280001 2025-09-08,16:29:41.000,251,11076417,120845,0,1757348980,13810.554010389991,-6.934300050001184,53043.536759760005 2025-09-08,16:29:42.000,251,11076496,120605,0,1757348981,13810.607900869996,-6.948398309999902,53043.550734 2025-09-08,16:29:43.000,251,11076494,120845,0,1757348982,13810.729154449997,-7.025938740000129,53043.550734 2025-09-08,16:29:44.000,251,11076439,121125,0,1757348983,13810.769572309997,-7.032987869999488,53043.550734 2025-09-08,16:29:45.000,251,11076446,120685,0,1757348984,13810.816726479992,-7.040036999998847,53043.59265672 2025-09-08,16:29:46.000,251,11076532,120805,0,1757348985,13810.917771129993,-7.068233519996284,53043.634579440004 2025-09-08,16:29:47.000,251,11076524,121085,0,1757348986,13811.005343159988,-7.089380910001637,53043.60663096001 2025-09-08,16:29:48.000,251,11076473,121205,0,1757348987,13811.039024709993,-7.103479170000355,53043.655540800006 2025-09-08,16:29:49.000,251,11076454,120605,0,1757348988,13811.119860429993,-7.1175774299990735,53043.67650216001 2025-09-08,16:29:50.000,251,11076486,121125,0,1757348989,13811.173750909998,-7.103479170000355,53043.74637336001 2025-09-08,16:29:51.000,251,11076490,120965,0,1757348990,13811.234377699999,-7.103479170000355,53043.78829608 2025-09-08,16:29:52.000,251,11076491,120725,0,1757348991,13811.281531869994,-7.124626559998433,53043.73938624 2025-09-08,16:29:53.000,251,11076466,120805,0,1757348992,13811.321949729994,-7.131675689997792,53043.823231680006 2025-09-08,16:29:54.000,251,11076489,120885,0,1757348993,13811.362367589994,-7.188068729999941,53043.81624456001 2025-09-08,16:29:55.000,251,11076496,120965,0,1757348994,13811.362367589994,-7.237412639995455,53043.80925744 2025-09-08,16:29:56.000,251,11076453,120765,0,1757348995,13811.402785449995,-7.237412639995455,53043.85118016 2025-09-08,16:29:57.000,251,11076469,120645,0,1757348996,13811.36910389999,-7.314953069995681,53043.90009 2025-09-08,16:29:58.000,251,11076500,120765,0,1757348997,13811.422994379995,-7.350198719999753,53043.94201272001 2025-09-08,16:29:59.000,251,11076549,120765,0,1757348998,13811.463412239995,-7.392493499995908,53043.969961200004 2025-09-08,16:30:00.000,251,11076498,120765,0,1757348999,13811.47688486,-7.470033929996134,53043.93502560001 2025-09-08,16:30:01.000,251,11076517,120685,0,1757349000,13811.47014854999,-7.526426969998283,53043.99790968 2025-09-08,16:30:02.000,251,11076488,120885,0,1757349001,13811.544247959995,-7.596918269999151,53043.94899984 2025-09-08,16:30:03.000,251,11076438,120965,0,1757349002,13811.53751165,-7.660360440000659,53043.969961200004 2025-09-08,16:30:04.000,251,11076460,120805,0,1757349003,13811.584665819995,-7.646262180001941,53043.96297408001 2025-09-08,16:30:05.000,251,11076479,121125,0,1757349004,13811.55098426999,-7.723802610002167,53043.99790968 2025-09-08,16:30:06.000,251,11076446,120805,0,1757349005,13811.61834737,-7.7449500000002445,53043.97694832 2025-09-08,16:30:07.000,251,11076485,120925,0,1757349006,13811.67897416,-7.751999129999604,53043.97694832 2025-09-08,16:30:08.000,251,11076424,120925,0,1757349007,13811.6385563,-7.78019564999704,53044.01188392001 2025-09-08,16:30:09.000,251,11076449,120605,0,1757349008,13811.726128329996,-7.801343039995118,53044.01887104 2025-09-08,16:30:10.000,251,11076479,120725,0,1757349009,13811.73960095,-7.815441300001112,53043.99790968 2025-09-08,16:30:11.000,251,11076433,120925,0,1757349010,13811.732864639991,-7.843637819998548,53044.039832400005 2025-09-08,16:30:12.000,251,11076439,120925,0,1757349011,13811.766546189996,-7.82953955999983,53044.04681952 2025-09-08,16:30:13.000,251,11076505,121005,0,1757349012,13811.786755119996,-7.878883469995344,53044.0048968 2025-09-08,16:30:14.000,251,11076517,120805,0,1757349013,13811.800227740001,-7.822490430000471,53044.06778088 2025-09-08,16:30:15.000,251,11076494,120805,0,1757349014,13811.800227740001,-7.892981730001338,53044.088742240005 2025-09-08,16:30:16.000,251,11076476,120885,0,1757349015,13811.867590839996,-7.907079990000057,53044.03284528001 2025-09-08,16:30:17.000,251,11076490,121125,0,1757349016,13811.941690250002,-7.900030860000697,53044.06778088 2025-09-08,16:30:18.000,251,11076443,120845,0,1757349017,13811.968635489997,-7.9564238999955705,53044.06778088 2025-09-08,16:30:19.000,251,11076452,120845,0,1757349018,13812.015789659992,-7.963473030002206,53044.10970360001 2025-09-08,16:30:20.000,251,11076417,120845,0,1757349019,13812.049471209997,-7.991669549999642,53044.074768 2025-09-08,16:30:21.000,251,11076452,120765,0,1757349020,13812.123570620002,-8.00576780999836,53044.11669072 2025-09-08,16:30:22.000,251,11076479,121045,0,1757349021,13812.150515859998,-8.069209979999869,53044.11669072 2025-09-08,16:30:23.000,251,11076498,120845,0,1757349022,13812.150515859998,-8.132652150001377,53044.13066496001 2025-09-08,16:30:24.000,251,11076524,121285,0,1757349023,13812.184197410003,-8.203143450002244,53044.13066496001 2025-09-08,16:30:25.000,251,11076507,120965,0,1757349024,13812.170724789998,-8.266585619996476,53044.09572936 2025-09-08,16:30:26.000,251,11076436,120965,0,1757349025,13812.150515859998,-8.344126049996703,53044.13066496001 2025-09-08,16:30:27.000,251,11076450,120925,0,1757349026,13812.204406340003,-8.386420830000134,53044.15162632001 2025-09-08,16:30:28.000,251,11076510,120725,0,1757349027,13812.197670029993,-8.42166647999693,53044.15162632001 2025-09-08,16:30:29.000,251,11076487,120885,0,1757349028,13812.217878959993,-8.456912130001001,53044.207523280005 2025-09-08,16:30:30.000,251,11076431,121245,0,1757349029,13812.157252169993,-8.513305169995874,53044.24245888 2025-09-08,16:30:31.000,251,11076487,120845,0,1757349030,13812.211142649998,-8.548550819999946,53044.24944600001 2025-09-08,16:30:32.000,251,11076443,120845,0,1757349031,13812.251560509998,-8.555599949999305,53044.23547176 2025-09-08,16:30:33.000,251,11076461,120765,0,1757349032,13812.244824199988,-8.5908455999961,53044.29136872 2025-09-08,16:30:34.000,251,11076423,120925,0,1757349033,13812.211142649998,-8.583796469996742,53044.256433120005 2025-09-08,16:30:35.000,251,11076500,120765,0,1757349034,13812.177461099993,-8.5908455999961,53044.207523280005 2025-09-08,16:30:36.000,251,11076455,120605,0,1757349035,13812.190933719998,-8.611992990001454,53044.22149752 2025-09-08,16:30:37.000,251,11076490,120765,0,1757349036,13812.184197410003,-8.654287769997609,53044.24245888 2025-09-08,16:30:38.000,251,11076417,120965,0,1757349037,13812.271769439998,-8.64018950999889,53044.256433120005 2025-09-08,16:30:39.000,251,11076504,120805,0,1757349038,13812.258296819993,-8.68953342000168,53044.31233008 2025-09-08,16:30:40.000,251,11076466,120885,0,1757349039,13812.251560509998,-8.682484290002321,53044.2843816 2025-09-08,16:30:41.000,251,11076532,120885,0,1757349040,13812.244824199988,-8.760024719995272,53044.36822704001 2025-09-08,16:30:42.000,251,11076539,120805,0,1757349041,13812.298714679993,-8.788221239999984,53044.305342960004 2025-09-08,16:30:43.000,251,11076421,121045,0,1757349042,13812.372814089998,-8.86576167000021,53044.38220128 2025-09-08,16:30:44.000,251,11076532,120885,0,1757349043,13812.406495639989,-8.893958189997647,53044.41713688001 2025-09-08,16:30:45.000,251,11076459,120965,0,1757349044,13812.433440879999,-8.985596879996592,53044.3891884 2025-09-08,16:30:46.000,251,11076482,121125,0,1757349045,13812.413231949999,-9.027891660000023,53044.36123992 2025-09-08,16:30:47.000,251,11076497,120845,0,1757349046,13812.521012909994,-9.133628609997686,53044.38220128 2025-09-08,16:30:48.000,251,11076506,121005,0,1757349047,13812.50754028999,-9.190021649999835,53044.40316264 2025-09-08,16:30:49.000,251,11076533,120765,0,1757349048,13812.521012909994,-9.218218169997272,53044.40316264 2025-09-08,16:30:50.000,251,11076489,121085,0,1757349049,13812.561430769994,-9.302807729996857,53044.3891884 2025-09-08,16:31:01.000,251,11076546,120725,0,1757349060,13812.72983851999,-9.789197699996294,53044.53591792001 2025-09-08,16:31:02.000,251,11076492,120925,0,1757349061,13812.763520069995,-9.803295960002288,53044.53591792001 2025-09-08,16:31:03.000,251,11076465,120965,0,1757349062,13812.81067423999,-9.803295960002288,53044.45207248 2025-09-08,16:31:04.000,251,11076490,120605,0,1757349063,13812.83088316999,-9.852639869997802,53044.55687928 2025-09-08,16:31:05.000,251,11076532,120885,0,1757349064,13812.81741055,-9.887885520001873,53044.5289308 2025-09-08,16:31:06.000,251,11076522,120885,0,1757349065,13812.85109209999,-9.930180299998028,53044.5289308 2025-09-08,16:31:07.000,251,11076473,120885,0,1757349066,13812.85782841,-10.007720729998255,53044.5289308 2025-09-08,16:31:08.000,251,11076452,120725,0,1757349067,13812.85782841,-10.064113770000404,53044.53591792001 2025-09-08,16:31:09.000,251,11076485,120965,0,1757349068,13812.83088316999,-10.120506809995277,53044.57085352 2025-09-08,16:31:10.000,251,11076480,120765,0,1757349069,13812.75004744999,-10.240342019998934,53044.51495656001 2025-09-08,16:31:11.000,251,11076442,120765,0,1757349070,13812.75678376,-10.282636799995089,53044.51495656001 2025-09-08,16:31:12.000,251,11076512,120845,0,1757349071,13812.77025637999,-10.346078969996597,53044.58482776001 2025-09-08,16:31:13.000,251,11076501,120725,0,1757349072,13812.69615697,-10.437717659995542,53044.591814880005 2025-09-08,16:31:14.000,251,11076486,120845,0,1757349073,13812.69615697,-10.494110699997691,53044.57784064 2025-09-08,16:31:15.000,251,11076488,120725,0,1757349074,13812.63553018,-10.564601999998558,53044.56386640001 2025-09-08,16:31:16.000,251,11076465,120965,0,1757349075,13812.54795814999,-10.642142429998785,53044.48700808001 2025-09-08,16:31:17.000,251,11076487,120805,0,1757349076,13812.494067669999,-10.712633729999652,53044.5289308 2025-09-08,16:31:18.000,251,11076496,120845,0,1757349077,13812.453649809999,-10.832468939996033,53044.58482776001 2025-09-08,16:31:19.000,251,11076451,120845,0,1757349078,13812.393023019999,-10.9029602399969,53044.55687928 2025-09-08,16:31:20.000,251,11076480,120765,0,1757349079,13812.278505749993,-10.973451539997768,53044.53591792001 2025-09-08,16:31:21.000,251,11076454,120965,0,1757349080,13812.285242059988,-11.015746320001199,53044.54989216 2025-09-08,16:31:22.000,251,11076457,120885,0,1757349081,13812.204406340003,-11.086237620002066,53044.473033840004 2025-09-08,16:31:23.000,251,11076460,120965,0,1757349082,13812.123570620002,-11.149679789996298,53044.46604672001 2025-09-08,16:31:24.000,251,11076446,120765,0,1757349083,13812.083152760002,-11.234269349995884,53044.41713688001 2025-09-08,16:31:25.000,251,11076506,120885,0,1757349084,13812.049471209997,-11.297711519997392,53044.41713688001 2025-09-08,16:31:26.000,251,11076420,120925,0,1757349085,13811.948426559997,-11.347055430000182,53044.424124000005 2025-09-08,16:31:27.000,251,11076522,120885,0,1757349086,13811.881063460001,-11.382301079996978,53044.40316264 2025-09-08,16:31:28.000,251,11076508,120925,0,1757349087,13811.827172979996,-11.438694119999127,53044.424124000005 2025-09-08,16:31:29.000,251,11076526,120725,0,1757349088,13811.73960095,-11.459841509997204,53044.3891884 2025-09-08,16:31:30.000,251,11076464,120845,0,1757349089,13811.685710469996,-11.480988899995282,53044.36822704001 2025-09-08,16:31:31.000,251,11076512,121085,0,1757349090,13811.61161105999,-11.523283679998713,53044.33329144 2025-09-08,16:31:32.000,251,11076449,120765,0,1757349091,13811.544247959995,-11.509185419999994,53044.305342960004 2025-09-08,16:31:33.000,251,11076457,120485,0,1757349092,13811.42973068999,-11.54443106999679,53044.256433120005 2025-09-08,16:31:34.000,251,11076505,120805,0,1757349093,13811.41625807,-11.579676720000862,53044.29136872 2025-09-08,16:31:35.000,251,11076463,120805,0,1757349094,13811.382576519994,-11.600824109998939,53044.22848464001 2025-09-08,16:31:36.000,251,11076457,120565,0,1757349095,13811.382576519994,-11.629020629996376,53044.22848464001 2025-09-08,16:31:37.000,251,11076511,121045,0,1757349096,13811.35563128,-11.643118889995094,53044.22149752 2025-09-08,16:31:38.000,251,11076439,120725,0,1757349097,13811.247850319989,-11.678364539999166,53044.158613440006 2025-09-08,16:31:39.000,251,11076492,120965,0,1757349098,13811.281531869994,-11.713610189995961,53044.15162632001 2025-09-08,16:31:40.000,251,11076513,120485,0,1757349099,13811.207432459989,-11.741806710000674,53044.08175512001 2025-09-08,16:31:41.000,251,11076485,120965,0,1757349100,13811.146805669989,-11.8193471400009,53044.10271648001 2025-09-08,16:31:42.000,251,11076414,120805,0,1757349101,13811.126596739989,-11.840494529998978,53044.06778088 2025-09-08,16:31:43.000,251,11076439,121165,0,1757349102,13811.099651499993,-11.925084089998563,53043.96297408001 2025-09-08,16:31:44.000,251,11076489,120765,0,1757349103,13811.052497329998,-11.939182349997282,53043.969961200004 2025-09-08,16:31:45.000,251,11076526,120805,0,1757349104,13810.985134230003,-12.016722779997508,53043.94201272001 2025-09-08,16:31:46.000,251,11076498,120885,0,1757349105,13810.951452679998,-12.066066690000298,53043.94201272001 2025-09-08,16:31:47.000,251,11076477,120805,0,1757349106,13810.863880650002,-12.164754509998602,53043.89310288001 2025-09-08,16:31:48.000,251,11076515,121125,0,1757349107,13810.830199099997,-12.22819668000011,53043.823231680006 2025-09-08,16:31:49.000,251,11076464,120685,0,1757349108,13810.789781239997,-12.28458972000226,53043.85816728 2025-09-08,16:31:50.000,251,11076501,120765,0,1757349109,13810.735890759992,-12.36213014999521,53043.80925744 2025-09-08,16:31:51.000,251,11076493,120565,0,1757349110,13810.682000280001,-12.418523189997359,53043.802270320004 2025-09-08,16:31:52.000,251,11076508,120685,0,1757349111,13810.648318729996,-12.439670579995436,53043.77432184001 2025-09-08,16:31:53.000,251,11076488,120685,0,1757349112,13810.594428249991,-12.545407530000375,53043.73239912 2025-09-08,16:31:54.000,251,11076507,120605,0,1757349113,13810.580955630001,-12.601800569995248,53043.73239912 2025-09-08,16:31:55.000,251,11076475,120805,0,1757349114,13810.5607467,-12.608849700001883,53043.69746352001 2025-09-08,16:31:56.000,251,11076455,120765,0,1757349115,13810.506856219996,-12.679340999995475,53043.6904764 2025-09-08,16:31:57.000,251,11076452,120805,0,1757349116,13810.47991098,-12.700488390000828,53043.655540800006 2025-09-08,16:31:58.000,251,11076456,120805,0,1757349117,13810.43949312,-12.707537520000187,53043.59265672 2025-09-08,16:31:59.000,251,11076439,120405,0,1757349118,13810.446229429996,-12.792127079999773,53043.585669600005 2025-09-08,16:32:00.000,251,11076416,120765,0,1757349119,13810.405811569995,-12.792127079999773,53043.59265672 2025-09-08,16:32:01.000,251,11076446,120725,0,1757349120,13810.31823954,-12.827372729996569,53043.50881128001 2025-09-08,16:32:02.000,251,11076486,120805,0,1757349121,13810.29129429999,-12.904913159996795,53043.5157984 2025-09-08,16:32:03.000,251,11076446,120805,0,1757349122,13810.244140129995,-12.975404459997662,53043.487849920006 2025-09-08,16:32:04.000,251,11076447,121125,0,1757349123,13810.183513339995,-13.010650110001734,53043.47387568 2025-09-08,16:32:05.000,251,11076444,120765,0,1757349124,13810.14983178999,-13.059994019997248,53043.45291432 2025-09-08,16:32:06.000,251,11076431,120965,0,1757349125,13810.095941309999,-13.215074879997701,53043.39701736 2025-09-08,16:32:07.000,251,11076502,120885,0,1757349126,13810.075732379999,-13.26441879000049,53043.34112040001 2025-09-08,16:32:08.000,251,11076487,120805,0,1757349127,13809.988160349989,-13.349008350000076,53043.33413328 2025-09-08,16:32:09.000,251,11076469,120645,0,1757349128,13809.941006179994,-13.405401390002226,53043.3061848 2025-09-08,16:32:10.000,251,11076457,120725,0,1757349129,13809.887115699988,-13.475892689995817,53043.28522344 2025-09-08,16:32:21.000,251,11076512,120805,0,1757349140,13809.15959422,-14.08211786999891,53042.984777280006 2025-09-08,16:32:22.000,251,11076487,120805,0,1757349141,13809.085494809995,-14.103265259996988,53042.99875152 2025-09-08,16:32:23.000,251,11076458,121045,0,1757349142,13808.95750492,-14.13851091000106,53042.9218932 2025-09-08,16:32:24.000,251,11076385,121005,0,1757349143,13808.883405509994,-14.159658299999137,53042.82407352 2025-09-08,16:32:25.000,251,11076417,120885,0,1757349144,13808.802569789994,-14.223100470000645,53042.83804776001 2025-09-08,16:32:26.000,251,11076500,120725,0,1757349145,13808.762151929994,-14.251296989998082,53042.817086400006 2025-09-08,16:32:27.000,251,11076444,120845,0,1757349146,13808.674579899998,-14.279493509995518,53042.7821508 2025-09-08,16:32:28.000,251,11076409,121125,0,1757349147,13808.519644769993,-14.31473915999959,53042.82407352 2025-09-08,16:32:29.000,251,11076466,120605,0,1757349148,13808.465754290002,-14.349984809996386,53042.75420232 2025-09-08,16:32:30.000,251,11076459,120685,0,1757349149,13808.378182259992,-14.364083069995104,53042.72625384 2025-09-08,16:32:31.000,251,11076479,120685,0,1757349150,13808.297346539992,-14.392279589999816,53042.68433112 2025-09-08,16:32:32.000,251,11076484,120885,0,1757349151,13808.250192369997,-14.392279589999816,53042.68433112 2025-09-08,16:32:33.000,251,11076416,121005,0,1757349152,13808.203038200001,-14.378181330001098,53042.63542128 2025-09-08,16:32:34.000,251,11076456,120805,0,1757349153,13808.115466169991,-14.399328719999176,53042.68433112 2025-09-08,16:32:35.000,251,11076465,120765,0,1757349154,13808.08178462,-14.364083069995104,53042.61445992 2025-09-08,16:32:36.000,251,11076488,120605,0,1757349155,13807.99421258999,-14.342935679997026,53042.56555008 2025-09-08,16:32:37.000,251,11076404,120725,0,1757349156,13807.906640559995,-14.328837419998308,53042.57253720001 2025-09-08,16:32:38.000,251,11076484,120805,0,1757349157,13807.83927746,-14.321788289998949,53042.5376016 2025-09-08,16:32:39.000,251,11076420,120845,0,1757349158,13807.77191435999,-14.286542640002153,53042.42580768001 2025-09-08,16:32:40.000,251,11076423,120645,0,1757349159,13807.75170542999,-14.293591770001512,53042.43279480001 2025-09-08,16:32:41.000,251,11076441,120765,0,1757349160,13807.69781495,-14.279493509995518,53042.38388496001 2025-09-08,16:32:42.000,251,11076457,120445,0,1757349161,13807.664133399994,-14.251296989998082,53042.35593648001 2025-09-08,16:32:43.000,251,11076427,120805,0,1757349162,13807.63045184999,-14.30769003000023,53042.327988 2025-09-08,16:32:44.000,251,11076428,120485,0,1757349163,13807.509198269989,-14.230149600000004,53042.244142560005 2025-09-08,16:32:45.000,251,11076445,120805,0,1757349164,13807.536143509999,-14.286542640002153,53042.244142560005 2025-09-08,16:32:46.000,251,11076457,120845,0,1757349165,13807.509198269989,-14.27244437999616,53042.195232720005 2025-09-08,16:32:47.000,251,11076436,120685,0,1757349166,13807.428362549988,-14.286542640002153,53042.10440016 2025-09-08,16:32:48.000,251,11076460,120725,0,1757349167,13807.462044099993,-14.335886549997667,53042.125361520004 2025-09-08,16:32:49.000,251,11076450,120645,0,1757349168,13807.448571479988,-14.413426979997894,53042.125361520004 2025-09-08,16:32:50.000,251,11076423,120605,0,1757349169,13807.448571479988,-14.455721760001325,53042.03452896 2025-09-08,16:32:51.000,251,11076431,120685,0,1757349170,13807.374472069998,-14.469820020000043,53042.06247744 2025-09-08,16:32:52.000,251,11076424,120685,0,1757349171,13807.374472069998,-14.54736045000027,53041.96465776 2025-09-08,16:32:53.000,251,11076458,120805,0,1757349172,13807.347526830003,-14.554409579999628,53041.93670928 2025-09-08,16:32:54.000,251,11076481,120805,0,1757349173,13807.307108970002,-14.589655229996424,53041.89478656 2025-09-08,16:32:55.000,251,11076406,120605,0,1757349174,13807.239745869992,-14.617851750001137,53041.859850960005 2025-09-08,16:32:56.000,251,11076476,120845,0,1757349175,13807.212800629997,-14.66719565999665,53041.83190248001 2025-09-08,16:32:57.000,251,11076429,120645,0,1757349176,13807.179119079992,-14.646048269998573,53041.78299264001 2025-09-08,16:32:58.000,251,11076486,120925,0,1757349177,13807.192591699997,-14.631950009999855,53041.72010856 2025-09-08,16:32:59.000,251,11076404,120725,0,1757349178,13807.179119079992,-14.681293919995369,53041.75504416001 2025-09-08,16:33:00.000,251,11076436,120645,0,1757349179,13807.206064320002,-14.653097399997932,53041.72010856 2025-09-08,16:33:01.000,251,11076436,120885,0,1757349180,13807.212800629997,-14.646048269998573,53041.692160080005 2025-09-08,16:33:02.000,251,11076381,120765,0,1757349181,13807.239745869992,-14.646048269998573,53041.67818584 2025-09-08,16:33:03.000,251,11076464,120885,0,1757349182,13807.233009559997,-14.617851750001137,53041.63626312001 2025-09-08,16:33:04.000,251,11076413,120725,0,1757349183,13807.300372659993,-14.631950009999855,53041.643250240006 2025-09-08,16:33:05.000,251,11076473,120765,0,1757349184,13807.266691110002,-14.660146529997292,53041.629276 2025-09-08,16:33:06.000,251,11076470,120605,0,1757349185,13807.226273250002,-14.624900880000496,53041.643250240006 2025-09-08,16:33:07.000,251,11076444,120405,0,1757349186,13807.266691110002,-14.653097399997932,53041.60132752 2025-09-08,16:33:08.000,251,11076431,120565,0,1757349187,13807.259954799993,-14.646048269998573,53041.58735328001 2025-09-08,16:33:09.000,251,11076470,120685,0,1757349188,13807.259954799993,-14.67424478999601,53041.58735328001 2025-09-08,16:33:10.000,251,11076454,120765,0,1757349189,13807.219536939992,-14.660146529997292,53041.56639192001 2025-09-08,16:33:11.000,251,11076455,120525,0,1757349190,13807.233009559997,-14.603753489995142,53041.60831464 2025-09-08,16:33:12.000,251,11076456,120685,0,1757349191,13807.219536939992,-14.624900880000496,53041.524469200005 2025-09-08,16:33:13.000,251,11076436,120525,0,1757349192,13807.233009559997,-14.596704359995783,53041.54543056001 2025-09-08,16:33:14.000,251,11076435,120565,0,1757349193,13807.212800629997,-14.589655229996424,53041.49652072001 2025-09-08,16:33:15.000,251,11076418,120525,0,1757349194,13807.145437530002,-14.589655229996424,53041.53844344 2025-09-08,16:33:16.000,251,11076480,120765,0,1757349195,13807.091547049997,-14.54736045000027,53041.46857224001 2025-09-08,16:33:17.000,251,11076454,120845,0,1757349196,13807.044392880001,-14.519163929995557,53041.475559360006 2025-09-08,16:33:18.000,251,11076440,120645,0,1757349197,13807.010711329996,-14.561458709998988,53041.41966240001 2025-09-08,16:33:19.000,251,11076403,120805,0,1757349198,13806.929875609996,-14.596704359995783,53041.454598000004 2025-09-08,16:33:20.000,251,11076474,120805,0,1757349199,13806.855776199991,-14.596704359995783,53041.454598000004 2025-09-08,16:33:21.000,251,11076389,120565,0,1757349200,13806.828830959996,-14.589655229996424,53041.405688160005 2025-09-08,16:33:22.000,251,11076433,120525,0,1757349201,13806.788413099996,-14.624900880000496,53041.39171392 2025-09-08,16:33:23.000,251,11076488,120565,0,1757349202,13806.70084107,-14.638999139999214,53041.3847268 2025-09-08,16:33:24.000,251,11076395,120445,0,1757349203,13806.69410475999,-14.66719565999665,53041.3847268 2025-09-08,16:33:25.000,251,11076427,120765,0,1757349204,13806.626741659995,-14.688343050002004,53041.356778320005 2025-09-08,16:33:26.000,251,11076471,120765,0,1757349205,13806.59979642,-14.688343050002004,53041.36376544 2025-09-08,16:33:27.000,251,11076484,120525,0,1757349206,13806.55937856,-14.737686959997518,53041.29389424 2025-09-08,16:33:28.000,251,11076470,120725,0,1757349207,13806.586323799995,-14.76588348000223,53041.34979120001 2025-09-08,16:33:29.000,251,11076456,120645,0,1757349208,13806.53916963,-14.77293261000159,53041.33581696 2025-09-08,16:33:30.000,251,11076499,120605,0,1757349209,13806.505488079994,-14.77293261000159,53041.307868480006 2025-09-08,16:33:31.000,251,11076394,120605,0,1757349210,13806.465070219994,-14.744736089996877,53041.30088136001 2025-09-08,16:33:32.000,251,11076416,120765,0,1757349211,13806.485279149994,-14.751785219996236,53041.307868480006 2025-09-08,16:33:33.000,251,11076488,120565,0,1757349212,13806.364025569994,-14.758834349995595,53041.286907120004 2025-09-08,16:33:34.000,251,11076444,120725,0,1757349213,13806.350552949989,-14.730637829998159,53041.25197152001 2025-09-08,16:33:35.000,251,11076422,120325,0,1757349214,13806.262980919993,-14.67424478999601,53041.26594576 2025-09-08,16:33:36.000,251,11076470,120645,0,1757349215,13806.209090439988,-14.624900880000496,53041.258958640006 2025-09-08,16:33:37.000,251,11076474,120765,0,1757349216,13806.182145199993,-14.568507839998347,53041.2449844 2025-09-08,16:33:38.000,251,11076449,120725,0,1757349217,13806.128254720003,-14.49096740999812,53041.18210032001 2025-09-08,16:33:39.000,251,11076395,120805,0,1757349218,13806.101309479993,-14.420476109997253,53041.16113896001 2025-09-08,16:33:40.000,251,11076499,120645,0,1757349219,13806.054155309997,-14.385230460000457,53041.14716472 2025-09-08,16:33:41.000,251,11076512,120725,0,1757349220,13805.980055899992,-14.328837419998308,53041.16113896001 2025-09-08,16:33:42.000,251,11076427,120445,0,1757349221,13806.007001140002,-14.2653952499968,53041.105242 2025-09-08,16:33:43.000,251,11076506,120485,0,1757349222,13806.000264829992,-14.209002210001927,53041.15415184 2025-09-08,16:33:44.000,251,11076378,120565,0,1757349223,13806.013737449997,-14.209002210001927,53041.105242 2025-09-08,16:33:45.000,251,11076448,120645,0,1757349224,13805.946374350002,-14.1314617800017,53041.08428064001 2025-09-08,16:33:46.000,251,11076416,120365,0,1757349225,13805.980055899992,-14.096216129997629,53041.00742232 2025-09-08,16:33:47.000,251,11076477,120805,0,1757349226,13806.007001140002,-14.068019610000192,53041.05633216 2025-09-08,16:33:48.000,251,11076439,120205,0,1757349227,13806.013737449997,-14.025724829996761,53040.99344808001 2025-09-08,16:33:49.000,251,11076386,120765,0,1757349228,13806.040682689993,-14.03277395999612,53040.90960264 2025-09-08,16:33:50.000,251,11076465,120645,0,1757349229,13806.033946379997,-14.03277395999612,53040.93755112 2025-09-08,16:33:51.000,251,11076484,120485,0,1757349230,13806.033946379997,-14.046872220002115,53040.88165416 2025-09-08,16:33:52.000,251,11076415,120645,0,1757349231,13806.060891619993,-14.046872220002115,53040.91658976001 2025-09-08,16:33:53.000,251,11076431,120605,0,1757349232,13806.054155309997,-14.03982308999548,53040.923576880006 2025-09-08,16:33:54.000,251,11076421,120725,0,1757349233,13806.027210070002,-14.075068739999551,53040.804795840006 2025-09-08,16:33:55.000,251,11076438,120685,0,1757349234,13806.060891619993,-14.1314617800017,53040.84671856001 2025-09-08,16:33:56.000,251,11076415,120485,0,1757349235,13806.067627930002,-14.103265259996988,53040.83973144 2025-09-08,16:33:57.000,251,11076442,120325,0,1757349236,13806.101309479993,-14.13851091000106,53040.84671856001 2025-09-08,16:33:58.000,251,11076442,120445,0,1757349237,13806.094573169998,-14.180805689997214,53040.81178296 2025-09-08,16:33:59.000,251,11076433,120885,0,1757349238,13806.087836860002,-14.173756559997855,53040.7908216 2025-09-08,16:34:00.000,251,11076427,120365,0,1757349239,13806.067627930002,-14.173756559997855,53040.783834480004 2025-09-08,16:34:01.000,251,11076415,120405,0,1757349240,13806.033946379997,-14.152609169999778,53040.72793752001 2025-09-08,16:34:02.000,251,11076447,120645,0,1757349241,13806.013737449997,-14.145560040000419,53040.67902768001 2025-09-08,16:34:03.000,251,11076464,120445,0,1757349242,13805.973319589997,-14.209002210001927,53040.67204056 2025-09-08,16:34:04.000,251,11076412,120605,0,1757349243,13805.966583280002,-14.201953079995292,53040.6510792 2025-09-08,16:34:05.000,251,11076413,120685,0,1757349244,13805.966583280002,-14.209002210001927,53040.66505344 2025-09-08,16:34:06.000,251,11076428,120325,0,1757349245,13805.946374350002,-14.152609169999778,53040.67204056 2025-09-08,16:34:07.000,251,11076484,120605,0,1757349246,13805.912692799997,-14.209002210001927,53040.65806632001 2025-09-08,16:34:08.000,251,11076438,120645,0,1757349247,13805.932901729997,-14.187854819996573,53040.63011784001 2025-09-08,16:34:09.000,251,11076409,120645,0,1757349248,13805.892483869997,-14.166707429998496,53040.6510792 2025-09-08,16:34:10.000,251,11076502,120445,0,1757349249,13805.858802319992,-14.194903949995933,53040.637104960006 2025-09-08,16:34:11.000,251,11076426,120645,0,1757349250,13805.818384459992,-14.180805689997214,53040.616143600004 2025-09-08,16:34:12.000,251,11076490,120845,0,1757349251,13805.845329700001,-14.223100470000645,53040.56024664001 2025-09-08,16:34:13.000,251,11076453,120965,0,1757349252,13805.798175529992,-14.230149600000004,53040.588195120006 2025-09-08,16:34:14.000,251,11076427,120405,0,1757349253,13805.811648149996,-14.251296989998082,53040.58120800001 2025-09-08,16:34:15.000,251,11076493,120725,0,1757349254,13805.777966599991,-14.30769003000023,53040.57422088 2025-09-08,16:34:16.000,251,11076492,120405,0,1757349255,13805.804911840001,-14.279493509995518,53040.55325952 2025-09-08,16:34:17.000,251,11076510,120525,0,1757349256,13805.730812429996,-14.321788289998949,53040.52531104 2025-09-08,16:34:18.000,251,11076474,120285,0,1757349257,13805.710603499996,-14.335886549997667,53040.50434968 2025-09-08,16:34:19.000,251,11076441,120405,0,1757349258,13805.670185639996,-14.371132200001739,53040.51133680001 2025-09-08,16:34:20.000,251,11076501,120485,0,1757349259,13805.656713019991,-14.371132200001739,53040.4764012 2025-09-08,16:34:21.000,251,11076403,120405,0,1757349260,13805.649976709996,-14.399328719999176,53040.518323920005 2025-09-08,16:34:22.000,251,11076501,120245,0,1757349261,13805.62303147,-14.427525239996612,53040.49736256 2025-09-08,16:34:23.000,251,11076495,120685,0,1757349262,13805.62303147,-14.44162349999533,53040.46242696001 2025-09-08,16:34:24.000,251,11076404,120805,0,1757349263,13805.60282254,-14.462770890000684,53040.42749136 2025-09-08,16:34:25.000,251,11076474,120525,0,1757349264,13805.56240468,-14.462770890000684,53040.39255576001 2025-09-08,16:34:26.000,251,11076488,120445,0,1757349265,13805.57587729999,-14.512114799996198,53040.37858152 2025-09-08,16:34:27.000,251,11076460,120805,0,1757349266,13805.60282254,-14.533262190001551,53040.37159440001 2025-09-08,16:34:28.000,251,11076459,120645,0,1757349267,13805.60282254,-14.519163929995557,53040.39255576001 2025-09-08,16:34:29.000,251,11076459,120205,0,1757349268,13805.62303147,-14.526213060002192,53040.35762016 2025-09-08,16:34:30.000,251,11076481,120485,0,1757349269,13805.62303147,-14.575556969997706,53040.38556864 2025-09-08,16:34:31.000,251,11076464,120445,0,1757349270,13805.649976709996,-14.582606099997065,53040.32268456001 2025-09-08,16:34:32.000,251,11076477,120525,0,1757349271,13805.690394569996,-14.589655229996424,53040.32967168 2025-09-08,16:34:33.000,251,11076505,120445,0,1757349272,13805.751021359996,-14.638999139999214,53040.34364592001 2025-09-08,16:34:34.000,251,11076429,120485,0,1757349273,13805.777966599991,-14.660146529997292,53040.29473608001 2025-09-08,16:34:35.000,251,11076480,120365,0,1757349274,13805.771230289996,-14.660146529997292,53040.32268456001 2025-09-08,16:34:36.000,251,11076444,120445,0,1757349275,13805.757757669991,-14.66719565999665,53040.32268456001 2025-09-08,16:34:37.000,251,11076464,120565,0,1757349276,13805.771230289996,-14.730637829998159,53040.301723200006 2025-09-08,16:34:38.000,251,11076426,120445,0,1757349277,13805.771230289996,-14.7235886999988,53040.3366588 2025-09-08,16:34:39.000,251,11076391,120485,0,1757349278,13805.764493980001,-14.7235886999988,53040.35762016 2025-09-08,16:34:40.000,251,11076491,120645,0,1757349279,13805.777966599991,-14.737686959997518,53040.29473608001 2025-09-08,16:34:41.000,251,11076422,120645,0,1757349280,13805.676921949991,-14.71653956999944,53040.29473608001 2025-09-08,16:34:42.000,251,11076414,120605,0,1757349281,13805.66344933,-14.7235886999988,53040.2667876 2025-09-08,16:34:43.000,251,11076422,120485,0,1757349282,13805.66344933,-14.76588348000223,53040.31569744 2025-09-08,16:34:44.000,251,11076436,120485,0,1757349283,13805.649976709996,-14.737686959997518,53040.2667876 2025-09-08,16:34:45.000,251,11076378,120405,0,1757349284,13805.629767779996,-14.709490440000081,53040.2667876 2025-09-08,16:34:46.000,251,11076483,120125,0,1757349285,13805.609558849996,-14.66719565999665,53040.301723200006 2025-09-08,16:34:47.000,251,11076417,120725,0,1757349286,13805.609558849996,-14.653097399997932,53040.28774896 2025-09-08,16:34:48.000,251,11076431,120285,0,1757349287,13805.609558849996,-14.646048269998573,53040.231852000004 2025-09-08,16:34:49.000,251,11076418,120565,0,1757349288,13805.58261361,-14.624900880000496,53040.17595504001 2025-09-08,16:34:50.000,251,11076453,120525,0,1757349289,13805.59608622999,-14.653097399997932,53040.231852000004 2025-09-08,16:34:51.000,251,11076463,120285,0,1757349290,13805.61629515999,-14.631950009999855,53040.252813360006 2025-09-08,16:34:52.000,251,11076432,120645,0,1757349291,13805.649976709996,-14.575556969997706,53040.280761840004 2025-09-08,16:34:53.000,251,11076448,120285,0,1757349292,13805.68365826,-14.561458709998988,53040.24582624001 2025-09-08,16:34:54.000,251,11076361,120365,0,1757349293,13805.670185639996,-14.603753489995142,53040.21787776 2025-09-08,16:34:55.000,251,11076394,120245,0,1757349294,13805.744285050001,-14.596704359995783,53040.21787776 2025-09-08,16:34:56.000,251,11076493,120445,0,1757349295,13805.791439219996,-14.568507839998347,53040.18992928 2025-09-08,16:34:57.000,251,11076441,120365,0,1757349296,13805.845329700001,-14.505065669996839,53040.15499368001 2025-09-08,16:34:58.000,251,11076456,120565,0,1757349297,13805.905956490002,-14.519163929995557,53040.1969164 2025-09-08,16:34:59.000,251,11076389,120845,0,1757349298,13806.000264829992,-14.512114799996198,53040.182942160005 2025-09-08,16:35:00.000,251,11076379,120525,0,1757349299,13806.020473759992,-14.483918279998761,53040.1969164 2025-09-08,16:35:01.000,251,11076404,120645,0,1757349300,13806.040682689993,-14.420476109997253,53040.1619808 2025-09-08,16:35:02.000,251,11076488,120405,0,1757349301,13806.094573169998,-14.420476109997253,53040.17595504001 2025-09-08,16:35:03.000,251,11076420,120445,0,1757349302,13806.148463649988,-14.378181330001098,53040.14800656 2025-09-08,16:35:04.000,251,11076416,120445,0,1757349303,13806.155199959998,-14.328837419998308,53040.17595504001 2025-09-08,16:35:05.000,251,11076478,120445,0,1757349304,13806.236035679998,-14.279493509995518,53040.1969164 2025-09-08,16:35:06.000,251,11076437,120285,0,1757349305,13806.276453539998,-14.25834611999744,53040.16896792 2025-09-08,16:35:07.000,251,11076440,120285,0,1757349306,13806.330344019989,-14.180805689997214,53040.16896792 2025-09-08,16:35:08.000,251,11076493,120325,0,1757349307,13806.289926159989,-14.180805689997214,53040.14101944 2025-09-08,16:35:09.000,251,11076389,120445,0,1757349308,13806.330344019989,-14.08211786999891,53040.134032320006 2025-09-08,16:35:10.000,251,11076432,120485,0,1757349309,13806.343816639994,-14.018675699997402,53040.182942160005 2025-09-08,16:35:11.000,251,11076393,120445,0,1757349310,13806.41117973999,-13.969331790001888,53040.17595504001 2025-09-08,16:35:12.000,251,11076430,120405,0,1757349311,13806.444861289994,-13.934086139997817,53040.231852000004 2025-09-08,16:35:13.000,251,11076444,120925,0,1757349312,13806.505488079994,-13.884742230002303,53040.23883912 2025-09-08,16:35:14.000,251,11076360,120485,0,1757349313,13806.53243331999,-13.814250930001435,53040.23883912 2025-09-08,16:35:15.000,251,11076388,120245,0,1757349314,13806.55264224999,-13.736710500001209,53040.280761840004 2025-09-08,16:35:16.000,251,11076484,120525,0,1757349315,13806.61326903999,-13.701464849997137,53040.280761840004 2025-09-08,16:35:17.000,251,11076452,120205,0,1757349316,13806.59979642,-13.595727899999474,53040.32268456001 2025-09-08,16:35:18.000,251,11076395,120405,0,1757349317,13806.586323799995,-13.581629640000756,53040.30871032 2025-09-08,16:35:19.000,251,11076382,120645,0,1757349318,13806.545905939995,-13.49704008000117,53040.2667876 2025-09-08,16:35:20.000,251,11076449,120485,0,1757349319,13806.55937856,-13.44769616999838,53040.280761840004 2025-09-08,16:35:21.000,251,11076433,120685,0,1757349320,13806.57285117999,-13.391303129996231,53040.280761840004 2025-09-08,16:35:22.000,251,11076467,120125,0,1757349321,13806.61326903999,-13.349008350000076,53040.28774896 2025-09-08,16:35:23.000,251,11076439,120645,0,1757349322,13806.57958749,-13.26441879000049,53040.280761840004 2025-09-08,16:35:24.000,251,11076445,120525,0,1757349323,13806.63347796999,-13.250320530001773,53040.30871032 2025-09-08,16:35:25.000,251,11076454,120525,0,1757349324,13806.62000535,-13.151632709996193,53040.2667876 2025-09-08,16:35:26.000,251,11076490,120485,0,1757349325,13806.646950589995,-13.158681839995552,53040.36460728 2025-09-08,16:35:27.000,251,11076429,120285,0,1757349326,13806.70084107,-13.08819054000196,53040.35762016 2025-09-08,16:35:28.000,251,11076430,120605,0,1757349327,13806.727786309995,-13.074092279995966,53040.37858152 2025-09-08,16:35:29.000,251,11076423,120405,0,1757349328,13806.76146786,-13.024748370000452,53040.38556864 2025-09-08,16:35:30.000,251,11076438,120445,0,1757349329,13806.849039889996,-13.003600979995099,53040.399542880004 2025-09-08,16:35:41.000,251,11076431,120165,0,1757349340,13807.185855390002,-12.594751439995889,53040.53229816 2025-09-08,16:35:42.000,251,11076421,119965,0,1757349341,13807.239745869992,-12.531309270001657,53040.49736256 2025-09-08,16:35:43.000,251,11076413,120525,0,1757349342,13807.259954799993,-12.46081797000079,53040.50434968 2025-09-08,16:35:44.000,251,11076406,120205,0,1757349343,13807.219536939992,-12.390326669999922,53040.5462724 2025-09-08,16:35:45.000,251,11076434,120365,0,1757349344,13807.226273250002,-12.35508101999585,53040.616143600004 2025-09-08,16:35:46.000,251,11076409,120445,0,1757349345,13807.246482180002,-12.28458972000226,53040.59518224 2025-09-08,16:35:47.000,251,11076350,120205,0,1757349346,13807.212800629997,-12.312786239999696,53040.55325952 2025-09-08,16:35:48.000,251,11076501,120325,0,1757349347,13807.199328009992,-12.249344069998187,53040.567233760004 2025-09-08,16:35:49.000,251,11076425,120205,0,1757349348,13807.280163729993,-12.200000159995398,53040.60216936 2025-09-08,16:35:50.000,251,11076359,120205,0,1757349349,13807.266691110002,-12.200000159995398,53040.58120800001 2025-09-08,16:35:51.000,251,11076436,120485,0,1757349350,13807.280163729993,-12.18590189999668,53040.63011784001 2025-09-08,16:35:52.000,251,11076367,120485,0,1757349351,13807.347526830003,-12.157705379999243,53040.637104960006 2025-09-08,16:35:53.000,251,11076410,120445,0,1757349352,13807.347526830003,-12.150656249999884,53040.60216936 2025-09-08,16:35:54.000,251,11076409,120405,0,1757349353,13807.374472069998,-12.115410599995812,53040.63011784001 2025-09-08,16:35:55.000,251,11076415,120405,0,1757349354,13807.462044099993,-12.073115819999657,53040.66505344 2025-09-08,16:35:56.000,251,11076428,120405,0,1757349355,13807.549616129989,-12.05196843000158,53040.637104960006 2025-09-08,16:35:57.000,251,11076394,120605,0,1757349356,13807.529407199989,-12.023771909996867,53040.6510792 2025-09-08,16:35:58.000,251,11076413,120325,0,1757349357,13807.563088749994,-12.037870169995585,53040.6510792 2025-09-08,16:35:59.000,251,11076430,120485,0,1757349358,13807.623715539994,-11.960329739995359,53040.64409208 2025-09-08,16:36:00.000,251,11076420,120485,0,1757349359,13807.643924469994,-11.939182349997282,53040.69300192 2025-09-08,16:36:01.000,251,11076422,120445,0,1757349360,13807.704551259994,-11.918034959999204,53040.69998904 2025-09-08,16:36:02.000,251,11076402,120445,0,1757349361,13807.73149649999,-11.861641919997055,53040.69998904 2025-09-08,16:36:03.000,251,11076355,120565,0,1757349362,13807.7988596,-11.840494529998978,53040.67902768001 2025-09-08,16:36:04.000,251,11076397,120325,0,1757349363,13807.87295900999,-11.791150619996188,53040.72793752001 2025-09-08,16:36:05.000,251,11076430,120485,0,1757349364,13807.89990425,-11.699511929997243,53040.74889888001 2025-09-08,16:36:06.000,251,11076417,120445,0,1757349365,13807.89990425,-11.657217150001088,53040.74889888001 2025-09-08,16:36:07.000,251,11076369,120485,0,1757349366,13807.906640559995,-11.614922369997657,53040.72793752001 2025-09-08,16:36:08.000,251,11076412,120205,0,1757349367,13807.96053104,-11.509185419999994,53040.81877008 2025-09-08,16:36:09.000,251,11076416,120485,0,1757349368,13808.007685209996,-11.459841509997204,53040.74889888001 2025-09-08,16:36:10.000,251,11076375,120645,0,1757349369,13808.048103069996,-11.431644989999768,53040.7908216 2025-09-08,16:36:11.000,251,11076456,120165,0,1757349370,13808.068311999996,-11.375251949997619,53040.81178296 2025-09-08,16:36:12.000,251,11076388,120165,0,1757349371,13808.196301889991,-11.297711519997392,53040.783834480004 2025-09-08,16:36:13.000,251,11076395,120565,0,1757349372,13808.297346539992,-11.283613259998674,53040.87466704001 2025-09-08,16:36:14.000,251,11076385,120245,0,1757349373,13808.351237019997,-11.269514999999956,53040.88165416 2025-09-08,16:36:15.000,251,11076344,120365,0,1757349374,13808.405127500002,-11.255416740001237,53040.95851248 2025-09-08,16:36:16.000,251,11076376,120805,0,1757349375,13808.485963220002,-11.255416740001237,53040.923576880006 2025-09-08,16:36:17.000,251,11076445,120325,0,1757349376,13808.573535249998,-11.283613259998674,53040.930564 2025-09-08,16:36:18.000,251,11076384,120285,0,1757349377,13808.640898349993,-11.283613259998674,53040.93755112 2025-09-08,16:36:19.000,251,11076411,120525,0,1757349378,13808.721734069994,-11.31885890999547,53040.94453824001 2025-09-08,16:36:20.000,251,11076372,120445,0,1757349379,13808.782360859994,-11.375251949997619,53041.0353708 2025-09-08,16:36:21.000,251,11076461,120245,0,1757349380,13808.876669199999,-11.403448470002331,53041.070306400004 2025-09-08,16:36:22.000,251,11076403,120325,0,1757349381,13808.883405509994,-11.396399339995696,53041.04235792001 2025-09-08,16:36:23.000,251,11076390,120205,0,1757349382,13808.91035074999,-11.466890639996564,53041.05633216 2025-09-08,16:36:24.000,251,11076401,120445,0,1757349383,13808.964241229995,-11.502136290000635,53041.06331928001 2025-09-08,16:36:25.000,251,11076418,120325,0,1757349384,13808.95076860999,-11.516234549999353,53041.105242 2025-09-08,16:36:26.000,251,11076457,120325,0,1757349385,13809.01813171,-11.537381939997431,53041.105242 2025-09-08,16:36:27.000,251,11076423,120325,0,1757349386,13809.01813171,-11.54443106999679,53041.13319048001 2025-09-08,16:36:28.000,251,11076390,120405,0,1757349387,13809.045076949995,-11.530332809998072,53041.15415184 2025-09-08,16:36:29.000,251,11076397,120325,0,1757349388,13809.0787585,-11.495087160001276,53041.20306168 2025-09-08,16:36:30.000,251,11076433,120285,0,1757349389,13809.0787585,-11.509185419999994,53041.16812608 2025-09-08,16:36:32.000,251,11076382,120525,0,1757349391,13809.146121599995,-11.473939769995923,53041.21703592 2025-09-08,16:36:33.000,251,11076382,120405,0,1757349392,13809.186539459995,-11.438694119999127,53041.18210032001 2025-09-08,16:36:34.000,251,11076418,120565,0,1757349393,13809.23369362999,-11.424595860000409,53041.26594576 2025-09-08,16:36:35.000,251,11076404,120405,0,1757349394,13809.267375179996,-11.431644989999768,53041.21004880001 2025-09-08,16:36:36.000,251,11076376,120165,0,1757349395,13809.2808478,-11.41754673000105,53041.30088136001 2025-09-08,16:36:37.000,251,11076396,120485,0,1757349396,13809.294320419991,-11.438694119999127,53041.3148556 2025-09-08,16:36:38.000,251,11076463,120325,0,1757349397,13809.334738279991,-11.41754673000105,53041.307868480006 2025-09-08,16:36:39.000,251,11076390,120285,0,1757349398,13809.334738279991,-11.389350209996337,53041.30088136001 2025-09-08,16:36:40.000,251,11076378,120245,0,1757349399,13809.328001969996,-11.396399339995696,53041.34979120001 2025-09-08,16:36:41.000,251,11076442,120565,0,1757349400,13809.354947209991,-11.41754673000105,53041.34979120001 2025-09-08,16:36:52.000,251,11076394,120205,0,1757349411,13809.24042994,-11.847543659998337,53041.524469200005 2025-09-08,16:36:53.000,251,11076407,120485,0,1757349412,13809.20001208,-11.910985829999845,53041.46857224001 2025-09-08,16:36:54.000,251,11076429,120325,0,1757349413,13809.19327576999,-11.974428000001353,53041.524469200005 2025-09-08,16:36:55.000,251,11076406,120485,0,1757349414,13809.146121599995,-12.00262451999879,53041.51049496 2025-09-08,16:36:56.000,251,11076397,120365,0,1757349415,13809.11917636,-12.030821039996226,53041.475559360006 2025-09-08,16:36:57.000,251,11076417,120165,0,1757349416,13809.11917636,-12.059017560000939,53041.49652072001 2025-09-08,16:36:58.000,251,11076475,120325,0,1757349417,13809.0787585,-12.030821039996226,53041.524469200005 2025-09-08,16:36:59.000,251,11076381,120405,0,1757349418,13809.05854957,-12.05196843000158,53041.54543056001 2025-09-08,16:37:00.000,251,11076453,120245,0,1757349419,13809.05854957,-12.073115819999657,53041.55241768 2025-09-08,16:37:01.000,251,11076402,120325,0,1757349420,13809.05854957,-12.073115819999657,53041.51049496 2025-09-08,16:37:02.000,251,11076411,120445,0,1757349421,13809.03160432999,-12.115410599995812,53041.51748208001 2025-09-08,16:37:03.000,251,11076389,120565,0,1757349422,13808.944032299994,-12.073115819999657,53041.56639192001 2025-09-08,16:37:04.000,251,11076379,120325,0,1757349423,13808.944032299994,-12.080164949999016,53041.524469200005 2025-09-08,16:37:05.000,251,11076430,120165,0,1757349424,13808.91035074999,-12.04491930000222,53041.53844344 2025-09-08,16:37:06.000,251,11076442,120285,0,1757349425,13808.876669199999,-12.080164949999016,53041.51748208001 2025-09-08,16:37:07.000,251,11076469,120445,0,1757349426,13808.795833479999,-12.00262451999879,53041.51748208001 2025-09-08,16:37:08.000,251,11076401,120205,0,1757349427,13808.714997759998,-11.99557538999943,53041.524469200005 2025-09-08,16:37:09.000,251,11076445,120485,0,1757349428,13808.701525139993,-12.023771909996867,53041.50350784 2025-09-08,16:37:10.000,251,11076405,120165,0,1757349429,13808.688052519989,-12.016722779997508,53041.50350784 2025-09-08,16:37:11.000,251,11076382,120405,0,1757349430,13808.661107279993,-12.016722779997508,53041.50350784 2025-09-08,16:37:12.000,251,11076425,120445,0,1757349431,13808.573535249998,-12.037870169995585,53041.4895336 2025-09-08,16:37:13.000,251,11076439,120205,0,1757349432,13808.546590010003,-12.05196843000158,53041.4895336 2025-09-08,16:37:14.000,251,11076391,120325,0,1757349433,13808.519644769993,-12.101312339997094,53041.454598000004 2025-09-08,16:37:15.000,251,11076445,120165,0,1757349434,13808.459017979992,-12.157705379999243,53041.48254648 2025-09-08,16:37:16.000,251,11076434,120365,0,1757349435,13808.472490599997,-12.207049290002033,53041.475559360006 2025-09-08,16:37:17.000,251,11076409,120485,0,1757349436,13808.465754290002,-12.28458972000226,53041.46857224001 2025-09-08,16:37:18.000,251,11076407,120485,0,1757349437,13808.452281669997,-12.312786239999696,53041.454598000004 2025-09-08,16:37:19.000,251,11076421,120245,0,1757349438,13808.472490599997,-12.36213014999521,53041.44062376 2025-09-08,16:37:20.000,251,11076398,120325,0,1757349439,13808.465754290002,-12.376228410001204,53041.405688160005 2025-09-08,16:37:21.000,251,11076453,120645,0,1757349440,13808.472490599997,-12.467867100000149,53041.43363664 2025-09-08,16:37:22.000,251,11076385,120365,0,1757349441,13808.465754290002,-12.531309270001657,53041.37075256 2025-09-08,16:37:23.000,251,11076377,120405,0,1757349442,13808.519644769993,-12.594751439995889,53041.37773968001 2025-09-08,16:37:24.000,251,11076449,120445,0,1757349443,13808.506172150002,-12.644095349998679,53041.39870104001 2025-09-08,16:37:25.000,251,11076380,120485,0,1757349444,13808.459017979992,-12.63704621999932,53041.37773968001 2025-09-08,16:37:26.000,251,11076419,120525,0,1757349445,13808.465754290002,-12.665242739996756,53041.3847268 2025-09-08,16:37:27.000,251,11076425,120325,0,1757349446,13808.459017979992,-12.679340999995475,53041.34979120001 2025-09-08,16:37:28.000,251,11076404,120325,0,1757349447,13808.485963220002,-12.707537520000187,53041.32882984001 2025-09-08,16:37:29.000,251,11076417,120485,0,1757349448,13808.459017979992,-12.679340999995475,53041.34979120001 2025-09-08,16:37:30.000,251,11076416,120445,0,1757349449,13808.411863809997,-12.700488390000828,53041.32882984001 2025-09-08,16:37:31.000,251,11076411,120485,0,1757349450,13808.398391189992,-12.68639013000211,53041.27293288 2025-09-08,16:37:32.000,251,11076433,120605,0,1757349451,13808.405127500002,-12.665242739996756,53041.29389424 2025-09-08,16:37:33.000,251,11076404,120485,0,1757349452,13808.438809049992,-12.658193609997397,53041.25197152001 2025-09-08,16:37:34.000,251,11076466,120205,0,1757349453,13808.411863809997,-12.672291869996116,53041.2449844 2025-09-08,16:37:35.000,251,11076432,120325,0,1757349454,13808.391654879997,-12.622947960000602,53041.25197152001 2025-09-08,16:37:36.000,251,11076394,120485,0,1757349455,13808.384918570002,-12.566554919998453,53041.19607456 2025-09-08,16:37:37.000,251,11076349,120285,0,1757349456,13808.364709640002,-12.503112749996944,53041.258958640006 2025-09-08,16:37:38.000,251,11076385,120485,0,1757349457,13808.371445949997,-12.474916229999508,53041.21703592 2025-09-08,16:37:39.000,251,11076436,120245,0,1757349458,13808.351237019997,-12.411474059998,53041.20306168 2025-09-08,16:37:40.000,251,11076476,120565,0,1757349459,13808.351237019997,-12.35508101999585,53041.20306168 2025-09-08,16:37:41.000,251,11076389,120445,0,1757349460,13808.344500710002,-12.263442329996906,53041.19607456 2025-09-08,16:37:52.000,251,11076380,120165,0,1757349471,13808.108729859996,-11.650168020001729,53041.237997280004 2025-09-08,16:37:53.000,251,11076451,120485,0,1757349472,13808.115466169991,-11.621971499997017,53041.21004880001 2025-09-08,16:37:54.000,251,11076452,120285,0,1757349473,13808.162620340001,-11.565578460002143,53041.19607456 2025-09-08,16:37:55.000,251,11076440,120645,0,1757349474,13808.176092959991,-11.488038030001917,53041.26594576 2025-09-08,16:37:56.000,251,11076388,120445,0,1757349475,13808.216510819992,-11.459841509997204,53041.21004880001 2025-09-08,16:37:57.000,251,11076363,120245,0,1757349476,13808.196301889991,-11.445743249998486,53041.21004880001 2025-09-08,16:37:58.000,251,11076428,120325,0,1757349477,13808.196301889991,-11.41754673000105,53041.18210032001 2025-09-08,16:37:59.000,251,11076367,120285,0,1757349478,13808.277137609992,-11.396399339995696,53041.18210032001 2025-09-08,16:38:00.000,251,11076368,120485,0,1757349479,13808.263664990001,-11.41754673000105,53041.15415184 2025-09-08,16:38:01.000,251,11076419,120285,0,1757349480,13808.277137609992,-11.41049760000169,53041.16812608 2025-09-08,16:38:02.000,251,11076419,120245,0,1757349481,13808.310819159997,-11.431644989999768,53041.21703592 2025-09-08,16:38:03.000,251,11076419,120365,0,1757349482,13808.337764399992,-11.445743249998486,53041.18210032001 2025-09-08,16:38:04.000,251,11076428,120205,0,1757349483,13808.371445949997,-11.459841509997204,53041.189087440005 2025-09-08,16:38:05.000,251,11076401,120365,0,1757349484,13808.351237019997,-11.459841509997204,53041.21703592 2025-09-08,16:38:06.000,251,11076392,120445,0,1757349485,13808.351237019997,-11.473939769995923,53041.19607456 2025-09-08,16:38:07.000,251,11076450,120605,0,1757349486,13808.371445949997,-11.509185419999994,53041.22402304 2025-09-08,16:38:08.000,251,11076418,120205,0,1757349487,13808.405127500002,-11.466890639996564,53041.21004880001 2025-09-08,16:38:09.000,251,11076439,120405,0,1757349488,13808.378182259992,-11.495087160001276,53041.19607456 2025-09-08,16:38:10.000,251,11076403,120205,0,1757349489,13808.371445949997,-11.495087160001276,53041.18210032001 2025-09-08,16:38:11.000,251,11076415,120325,0,1757349490,13808.351237019997,-11.452792379997845,53041.140177600006 2025-09-08,16:38:12.000,251,11076473,120525,0,1757349491,13808.344500710002,-11.459841509997204,53041.18210032001 2025-09-08,16:38:13.000,251,11076353,120125,0,1757349492,13808.337764399992,-11.41049760000169,53041.15415184 2025-09-08,16:38:14.000,251,11076449,120565,0,1757349493,13808.317555469992,-11.3611536899989,53041.15415184 2025-09-08,16:38:15.000,251,11076420,120125,0,1757349494,13808.344500710002,-11.31885890999547,53041.140177600006 2025-09-08,16:38:16.000,251,11076366,120285,0,1757349495,13808.331028089997,-11.304760649996751,53041.16812608 2025-09-08,16:38:17.000,251,11076429,120645,0,1757349496,13808.310819159997,-11.220171089997166,53041.140177600006 2025-09-08,16:38:18.000,251,11076382,120565,0,1757349497,13808.256928679992,-11.121483269998862,53041.09825488 2025-09-08,16:38:19.000,251,11076440,120525,0,1757349498,13808.250192369997,-11.050991969997995,53041.119216240004 2025-09-08,16:38:20.000,251,11076413,120245,0,1757349499,13808.216510819992,-11.00869719000184,53041.14716472 2025-09-08,16:38:21.000,251,11076431,120405,0,1757349500,13808.203038200001,-10.91000936999626,53041.119216240004 2025-09-08,16:38:22.000,251,11076467,120205,0,1757349501,13808.182829270001,-10.846567200002028,53041.09825488 2025-09-08,16:38:23.000,251,11076430,120325,0,1757349502,13808.196301889991,-10.719682859999011,53041.11222912001 2025-09-08,16:38:24.000,251,11076383,120285,0,1757349503,13808.196301889991,-10.670338949996221,53041.14716472 2025-09-08,16:38:25.000,251,11076378,120565,0,1757349504,13808.243456060001,-10.543454610000481,53041.1751132 2025-09-08,16:38:26.000,251,11076408,120485,0,1757349505,13808.236719749992,-10.543454610000481,53041.1751132 2025-09-08,16:38:27.000,251,11076386,120125,0,1757349506,13808.256928679992,-10.430668529996183,53041.14716472 2025-09-08,16:38:28.000,251,11076399,120445,0,1757349507,13808.283873920001,-10.360177229995315,53041.13319048001 2025-09-08,16:38:29.000,251,11076448,120485,0,1757349508,13808.344500710002,-10.331980709997879,53041.16113896001 2025-09-08,16:38:30.000,251,11076399,120445,0,1757349509,13808.364709640002,-10.282636799995089,53041.15415184 2025-09-08,16:38:31.000,251,11076449,120525,0,1757349510,13808.398391189992,-10.219194630000857,53041.12620336 2025-09-08,16:38:32.000,251,11076428,120525,0,1757349511,13808.445545360002,-10.219194630000857,53041.140177600006 2025-09-08,16:38:33.000,251,11076443,120485,0,1757349512,13808.526381080002,-10.14870332999999,53041.18210032001 2025-09-08,16:38:34.000,251,11076425,120445,0,1757349513,13808.566798939988,-10.120506809995277,53041.1751132 2025-09-08,16:38:35.000,251,11076472,120485,0,1757349514,13808.593744179998,-10.085261159998481,53041.19607456 2025-09-08,16:38:36.000,251,11076412,120565,0,1757349515,13808.627425729988,-10.078212029999122,53041.14716472 2025-09-08,16:38:37.000,251,11076429,120125,0,1757349516,13808.694788829998,-10.057064640001045,53041.16812608 2025-09-08,16:38:38.000,251,11076431,120285,0,1757349517,13808.748679309989,-9.993622469999536,53041.20306168 2025-09-08,16:38:39.000,251,11076447,120205,0,1757349518,13808.795833479999,-10.007720729998255,53041.16812608 2025-09-08,16:38:40.000,251,11076469,120525,0,1757349519,13808.789097169989,-9.972475080001459,53041.16812608 2025-09-08,16:38:41.000,251,11076430,120365,0,1757349520,13808.91035074999,-9.958376819995465,53041.19607456 2025-09-08,16:38:42.000,251,11076405,120325,0,1757349521,13808.903614439994,-9.85968899999716,53041.20306168 2025-09-08,16:38:43.000,251,11076401,120365,0,1757349522,13808.93729599,-9.86673812999652,53041.21703592 2025-09-08,16:38:44.000,251,11076471,120605,0,1757349523,13808.99792278,-9.775099439997575,53041.22402304 2025-09-08,16:38:45.000,251,11076398,120565,0,1757349524,13808.97097753999,-9.704608139996708,53041.22402304 2025-09-08,16:38:46.000,251,11076401,120245,0,1757349525,13809.004659089995,-9.6411659699952,53041.25197152001 2025-09-08,16:38:47.000,251,11076399,120725,0,1757349526,13808.97771385,-9.556576409995614,53041.22402304 2025-09-08,16:38:48.000,251,11076457,120245,0,1757349527,13808.97097753999,-9.5072325000001,53041.237997280004 2025-09-08,16:38:49.000,251,11076471,120325,0,1757349528,13808.964241229995,-9.436741199999233,53041.23101016001 2025-09-08,16:38:50.000,251,11076411,120485,0,1757349529,13808.91035074999,-9.429692069999874,53041.29389424 2025-09-08,16:38:51.000,251,11076442,120285,0,1757349530,13808.86993288999,-9.316905989995576,53041.27293288 2025-09-08,16:38:52.000,251,11076401,120445,0,1757349531,13808.93729599,-9.267562080000062,53041.286907120004 2025-09-08,16:38:53.000,251,11076468,120365,0,1757349532,13808.89014181999,-9.190021649999835,53041.30088136001 2025-09-08,16:38:54.000,251,11076438,120325,0,1757349533,13808.883405509994,-9.126579479998327,53041.27992000001 2025-09-08,16:38:55.000,251,11076442,120445,0,1757349534,13808.842987649994,-9.091333830001531,53041.27992000001 2025-09-08,16:38:56.000,251,11076432,120285,0,1757349535,13808.836251339999,-9.0490390499981,53041.26594576 2025-09-08,16:38:57.000,251,11076434,120725,0,1757349536,13808.856460269999,-9.034940789999382,53041.307868480006 2025-09-08,16:38:58.000,251,11076440,120565,0,1757349537,13808.802569789994,-8.957400359999156,53041.27992000001 2025-09-08,16:38:59.000,251,11076386,120285,0,1757349538,13808.809306099989,-8.971498619997874,53041.258958640006 2025-09-08,16:39:00.000,251,11076409,120485,0,1757349539,13808.782360859994,-8.936252970001078,53041.27992000001 2025-09-08,16:39:01.000,251,11076390,120445,0,1757349540,13808.816042409999,-8.893958189997647,53041.258958640006 2025-09-08,16:39:02.000,251,11076401,120325,0,1757349541,13808.809306099989,-8.851663410001493,53041.258958640006 2025-09-08,16:39:03.000,251,11076461,120445,0,1757349542,13808.762151929994,-8.816417759997421,53041.26594576 2025-09-08,16:39:04.000,251,11076397,120365,0,1757349543,13808.768888239989,-8.760024719995272,53041.237997280004 2025-09-08,16:39:05.000,251,11076380,120205,0,1757349544,13808.755415619999,-8.745926459996554,53041.27992000001 2025-09-08,16:39:06.000,251,11076448,120685,0,1757349545,13808.728470379989,-8.724779069998476,53041.2449844 2025-09-08,16:39:07.000,251,11076426,120365,0,1757349546,13808.721734069994,-8.69658255000104,53041.25197152001 2025-09-08,16:39:08.000,251,11076435,120525,0,1757349547,13808.708261449989,-8.611992990001454,53041.27293288 2025-09-08,16:39:09.000,251,11076359,120405,0,1757349548,13808.701525139993,-8.611992990001454,53041.27293288 2025-09-08,16:39:10.000,251,11076426,120525,0,1757349549,13808.661107279993,-8.583796469996742,53041.258958640006 2025-09-08,16:39:11.000,251,11076431,120525,0,1757349550,13808.620689419993,-8.534452560001228,53041.19607456 2025-09-08,16:39:12.000,251,11076386,120405,0,1757349551,13808.546590010003,-8.541501690000587,53041.258958640006 2025-09-08,16:39:13.000,251,11076415,120565,0,1757349552,13808.492699529997,-8.534452560001228,53041.237997280004 2025-09-08,16:39:14.000,251,11076436,120485,0,1757349553,13808.472490599997,-8.534452560001228,53041.237997280004 2025-09-08,16:39:15.000,251,11076460,120485,0,1757349554,13808.438809049992,-8.569698209998023,53041.23101016001 2025-09-08,16:39:16.000,251,11076418,120365,0,1757349555,13808.405127500002,-8.562649079998664,53041.189087440005 2025-09-08,16:39:17.000,251,11076405,120125,0,1757349556,13808.418600119992,-8.59789472999546,53041.26594576 2025-09-08,16:39:18.000,251,11076354,120525,0,1757349557,13808.405127500002,-8.604943860002095,53041.21004880001 2025-09-08,16:39:19.000,251,11076427,120445,0,1757349558,13808.391654879997,-8.5908455999961,53041.22402304 2025-09-08,16:39:20.000,251,11076432,120405,0,1757349559,13808.297346539992,-8.619042120000813,53041.1751132 2025-09-08,16:39:21.000,251,11076434,120325,0,1757349560,13808.283873920001,-8.611992990001454,53041.18210032001 2025-09-08,16:39:22.000,251,11076369,120445,0,1757349561,13808.297346539992,-8.64723863999825,53041.1751132 2025-09-08,16:39:23.000,251,11076368,120405,0,1757349562,13808.317555469992,-8.64018950999889,53041.19607456 2025-09-08,16:39:24.000,251,11076380,120485,0,1757349563,13808.324291780002,-8.619042120000813,53041.16812608 2025-09-08,16:39:25.000,251,11076466,120525,0,1757349564,13808.277137609992,-8.619042120000813,53041.18210032001 2025-09-08,16:39:26.000,251,11076382,120365,0,1757349565,13808.236719749992,-8.583796469996742,53041.13319048001 2025-09-08,16:39:27.000,251,11076380,120605,0,1757349566,13808.243456060001,-8.562649079998664,53041.119216240004 2025-09-08,16:39:28.000,251,11076459,120165,0,1757349567,13808.317555469992,-8.569698209998023,53041.105242 2025-09-08,16:39:29.000,251,11076427,120445,0,1757349568,13808.277137609992,-8.527403430001868,53041.14716472 2025-09-08,16:39:30.000,251,11076420,120765,0,1757349569,13808.243456060001,-8.47101038999972,53041.14716472 2025-09-08,16:39:31.000,251,11076386,120525,0,1757349570,13808.223247130001,-8.449863000001642,53041.16812608 2025-09-08,16:39:32.000,251,11076468,120525,0,1757349571,13808.223247130001,-8.456912130001001,53041.105242 2025-09-08,16:39:33.000,251,11076379,120365,0,1757349572,13808.149147719996,-8.428715609996289,53041.189087440005 2025-09-08,16:39:34.000,251,11076413,120485,0,1757349573,13808.088520929996,-8.407568219998211,53041.105242 2025-09-08,16:39:35.000,251,11076406,120445,0,1757349574,13808.01442151999,-8.351175179996062,53041.05633216 2025-09-08,16:39:36.000,251,11076395,120485,0,1757349575,13807.98073997,-8.358224309995421,53041.07729352 2025-09-08,16:39:37.000,251,11076429,120165,0,1757349576,13807.92011318,-8.315929529999266,53041.02838368 2025-09-08,16:39:38.000,251,11076444,120525,0,1757349577,13807.87295900999,-8.280683879995195,53041.070306400004 2025-09-08,16:39:39.000,251,11076482,120445,0,1757349578,13807.79212328999,-8.259536489997117,53041.07729352 2025-09-08,16:39:40.000,251,11076441,120645,0,1757349579,13807.73823281,-8.294782140001189,53041.04235792001 2025-09-08,16:39:41.000,251,11076458,120365,0,1757349580,13807.69107863999,-8.273634749995836,53041.02838368 2025-09-08,16:39:42.000,251,11076437,120205,0,1757349581,13807.536143509999,-8.280683879995195,53040.97947384 2025-09-08,16:39:43.000,251,11076399,120645,0,1757349582,13807.482253029993,-8.245438229998399,53041.04934504 2025-09-08,16:39:44.000,251,11076439,120325,0,1757349583,13807.414889929998,-8.259536489997117,53040.98646096 2025-09-08,16:39:45.000,251,11076420,120485,0,1757349584,13807.374472069998,-8.224290840000322,53040.972486720006 2025-09-08,16:39:46.000,251,11076454,120645,0,1757349585,13807.334054209998,-8.203143450002244,53040.94453824001 2025-09-08,16:39:47.000,251,11076404,120445,0,1757349586,13807.340790519993,-8.125603020002018,53041.04235792001 2025-09-08,16:39:48.000,251,11076377,120565,0,1757349587,13807.273427419997,-8.118553889995383,53040.951525360004 2025-09-08,16:39:49.000,251,11076424,120645,0,1757349588,13807.293636349998,-8.097406499997305,53040.91658976001 2025-09-08,16:39:50.000,251,11076449,120445,0,1757349589,13807.280163729993,-8.069209979999869,53040.87466704001 2025-09-08,16:39:51.000,251,11076416,120485,0,1757349590,13807.219536939992,-8.019866069997079,53040.84671856001 2025-09-08,16:39:52.000,251,11076427,120445,0,1757349591,13807.246482180002,-8.01281693999772,53040.87466704001 2025-09-08,16:39:53.000,251,11076420,120365,0,1757349592,13807.266691110002,-7.977571290000924,53040.930564 2025-09-08,16:39:54.000,251,11076441,120685,0,1757349593,13807.313845279998,-7.900030860000697,53040.86767992 2025-09-08,16:39:55.000,251,11076427,120485,0,1757349594,13807.307108970002,-7.9564238999955705,53040.84671856001 2025-09-08,16:39:56.000,251,11076366,120365,0,1757349595,13807.354263139998,-7.907079990000057,53040.83274432 2025-09-08,16:39:57.000,251,11076423,120325,0,1757349596,13807.401417309993,-7.857736079997267,53040.88165416 2025-09-08,16:39:58.000,251,11076409,120525,0,1757349597,13807.421626239993,-7.836588689999189,53040.83274432 2025-09-08,16:39:59.000,251,11076381,120485,0,1757349598,13807.435098859998,-7.822490430000471,53040.853705680005 2025-09-08,16:40:00.000,251,11076439,120525,0,1757349599,13807.394680999998,-7.794293909995758,53040.86767992 2025-09-08,16:40:01.000,251,11076406,120645,0,1757349600,13807.468780409989,-7.766097389998322,53040.83274432 2025-09-08,16:40:02.000,251,11076468,120565,0,1757349601,13807.448571479988,-7.794293909995758,53040.8606928 2025-09-08,16:40:03.000,251,11076415,120725,0,1757349602,13807.421626239993,-7.7449500000002445,53040.81178296 2025-09-08,16:40:04.000,251,11076413,120445,0,1757349603,13807.401417309993,-7.766097389998322,53040.81877008 2025-09-08,16:40:05.000,251,11076449,120805,0,1757349604,13807.367735759988,-7.787244779996399,53040.81178296 2025-09-08,16:40:06.000,251,11076394,120405,0,1757349605,13807.401417309993,-7.794293909995758,53040.81877008 2025-09-08,16:40:07.000,251,11076409,120525,0,1757349606,13807.367735759988,-7.773146519997681,53040.83973144 2025-09-08,16:40:08.000,251,11076427,120845,0,1757349607,13807.286900040002,-7.773146519997681,53040.853705680005 2025-09-08,16:40:09.000,251,11076448,120685,0,1757349608,13807.273427419997,-7.787244779996399,53040.83274432 2025-09-08,16:40:10.000,251,11076426,120645,0,1757349609,13807.246482180002,-7.759048259998963,53040.82575720001 2025-09-08,16:40:11.000,251,11076366,120605,0,1757349610,13807.165646460002,-7.751999129999604,53040.83274432 2025-09-08,16:40:12.000,251,11076409,120685,0,1757349611,13807.125228600002,-7.681507829998736,53040.8606928 2025-09-08,16:40:13.000,251,11076431,120445,0,1757349612,13807.098283359992,-7.674458699999377,53040.853705680005 2025-09-08,16:40:14.000,251,11076371,120525,0,1757349613,13807.078074429992,-7.646262180001941,53040.77684736001 2025-09-08,16:40:15.000,251,11076376,120725,0,1757349614,13807.071338119997,-7.681507829998736,53040.81178296 2025-09-08,16:40:16.000,251,11076421,120525,0,1757349615,13807.010711329996,-7.618065659997228,53040.76986024 2025-09-08,16:40:17.000,251,11076367,120485,0,1757349616,13806.970293469996,-7.646262180001941,53040.77684736001 2025-09-08,16:40:18.000,251,11076363,120565,0,1757349617,13806.983766090001,-7.646262180001941,53040.81178296 2025-09-08,16:40:19.000,251,11076384,120365,0,1757349618,13806.983766090001,-7.6533113100013,53040.74191176 2025-09-08,16:40:20.000,251,11076442,120445,0,1757349619,13806.997238709992,-7.6533113100013,53040.76986024 2025-09-08,16:40:21.000,251,11076392,120645,0,1757349620,13806.977029779991,-7.632163919995946,53040.783834480004 2025-09-08,16:40:22.000,251,11076397,120605,0,1757349621,13806.990502399996,-7.632163919995946,53040.77684736001 2025-09-08,16:40:23.000,251,11076402,120445,0,1757349622,13806.997238709992,-7.6533113100013,53040.7908216 2025-09-08,16:40:24.000,251,11076381,120205,0,1757349623,13807.017447639992,-7.60396739999851,53040.76287312 2025-09-08,16:40:25.000,251,11076451,120685,0,1757349624,13806.997238709992,-7.632163919995946,53040.81877008 2025-09-08,16:40:26.000,251,11076410,120765,0,1757349625,13807.037656569992,-7.667409570000018,53040.76287312 2025-09-08,16:40:27.000,251,11076380,120365,0,1757349626,13807.071338119997,-7.667409570000018,53040.783834480004 2025-09-08,16:40:28.000,251,11076416,120685,0,1757349627,13807.111755979997,-7.702655219996814,53040.76287312 2025-09-08,16:40:29.000,251,11076385,120885,0,1757349628,13807.051129189997,-7.723802610002167,53040.7908216 2025-09-08,16:40:30.000,251,11076375,120845,0,1757349629,13807.017447639992,-7.723802610002167,53040.81178296 2025-09-08,16:40:31.000,251,11076396,120685,0,1757349630,13807.037656569992,-7.688556959998095,53040.81877008 2025-09-08,16:40:32.000,251,11076362,120645,0,1757349631,13807.078074429992,-7.6956060899974545,53040.76287312 2025-09-08,16:40:33.000,251,11076416,120725,0,1757349632,13807.057865499992,-7.674458699999377,53040.72793752001 2025-09-08,16:40:34.000,251,11076398,120485,0,1757349633,13807.064601810001,-7.6533113100013,53040.76287312 2025-09-08,16:40:35.000,251,11076368,120605,0,1757349634,13807.044392880001,-7.6392130499953055,53040.76986024 2025-09-08,16:40:36.000,251,11076408,120645,0,1757349635,13807.044392880001,-7.60396739999851,53040.76287312 2025-09-08,16:40:37.000,251,11076423,120485,0,1757349636,13807.037656569992,-7.561672620002355,53040.74889888001 2025-09-08,16:40:38.000,251,11076356,120765,0,1757349637,13806.963557160001,-7.519377839998924,53040.76986024 2025-09-08,16:40:39.000,251,11076380,120485,0,1757349638,13807.024183950001,-7.470033929996134,53040.77684736001 2025-09-08,16:40:40.000,251,11076412,120485,0,1757349639,13806.997238709992,-7.441837409998698,53040.755886000006 2025-09-08,16:40:41.000,251,11076426,120445,0,1757349640,13807.057865499992,-7.413640890001261,53040.74889888001 2025-09-08,16:40:42.000,251,11076378,120725,0,1757349641,13806.990502399996,-7.3783952399971895,53040.76986024 2025-09-08,16:40:43.000,251,11076413,120565,0,1757349642,13806.997238709992,-7.364296979998471,53040.7908216 2025-09-08,16:40:44.000,251,11076353,120725,0,1757349643,13807.010711329996,-7.343149590000394,53040.74889888001 2025-09-08,16:40:45.000,251,11076418,120805,0,1757349644,13807.051129189997,-7.237412639995455,53040.74889888001 2025-09-08,16:40:46.000,251,11076362,120525,0,1757349645,13807.057865499992,-7.188068729999941,53040.81877008 2025-09-08,16:40:47.000,251,11076424,120525,0,1757349646,13806.990502399996,-7.159872209995228,53040.783834480004 2025-09-08,16:40:48.000,251,11076435,120445,0,1757349647,13807.017447639992,-7.110528299999714,53040.7908216 2025-09-08,16:40:49.000,251,11076443,120445,0,1757349648,13807.078074429992,-7.075282649995643,53040.7908216 2025-09-08,16:40:50.000,251,11076411,120565,0,1757349649,13807.044392880001,-7.040036999998847,53040.7908216 2025-09-08,16:40:51.000,251,11076387,120565,0,1757349650,13807.030920259996,-6.96954569999798,53040.77684736001 2025-09-08,16:40:52.000,251,11076452,120685,0,1757349651,13807.091547049997,-6.976594829997339,53040.755886000006 2025-09-08,16:40:53.000,251,11076391,120525,0,1757349652,13807.125228600002,-6.9624965699986205,53040.76287312 2025-09-08,16:40:54.000,251,11076418,120445,0,1757349653,13807.138701219992,-6.913152659995831,53040.755886000006 2025-09-08,16:40:55.000,251,11076391,120445,0,1757349654,13807.138701219992,-6.899054399997112,53040.783834480004 2025-09-08,16:40:56.000,251,11076404,120445,0,1757349655,13807.145437530002,-6.884956139998394,53040.81178296 2025-09-08,16:40:57.000,251,11076422,120525,0,1757349656,13807.259954799993,-6.870857879999676,53040.81178296 2025-09-08,16:40:58.000,251,11076387,120845,0,1757349657,13807.313845279998,-6.913152659995831,53040.804795840006 2025-09-08,16:40:59.000,251,11076384,120525,0,1757349658,13807.327317900003,-6.934300050001184,53040.81178296 2025-09-08,16:41:00.000,251,11076416,120485,0,1757349659,13807.340790519993,-6.927250920001825,53040.81877008 2025-09-08,16:41:01.000,251,11076418,120765,0,1757349660,13807.367735759988,-6.941349180000543,53040.83274432 2025-09-08,16:41:02.000,251,11076377,120805,0,1757349661,13807.374472069998,-7.004791350002051,53040.79780872001 2025-09-08,16:41:03.000,251,11076329,120445,0,1757349662,13807.428362549988,-7.061184389996924,53040.87466704001 2025-09-08,16:41:04.000,251,11076370,120445,0,1757349663,13807.495725649998,-7.082331780002278,53040.83274432 2025-09-08,16:41:05.000,251,11076434,120885,0,1757349664,13807.455307789998,-7.110528299999714,53040.86767992 2025-09-08,16:41:06.000,251,11076349,120685,0,1757349665,13807.502461959994,-7.166921340001863,53040.88864128 2025-09-08,16:41:07.000,251,11076415,120565,0,1757349666,13807.515934579998,-7.216265249997377,53040.91658976001 2025-09-08,16:41:08.000,251,11076414,120805,0,1757349667,13807.515934579998,-7.265609160000167,53040.91658976001 2025-09-08,16:41:09.000,251,11076365,120645,0,1757349668,13807.515934579998,-7.314953069995681,53040.90960264 2025-09-08,16:41:10.000,251,11076401,120725,0,1757349669,13807.502461959994,-7.364296979998471,53040.89562840001 2025-09-08,16:41:11.000,251,11076416,120805,0,1757349670,13807.542879819994,-7.413640890001261,53040.89562840001 2025-09-08,16:41:12.000,251,11076395,120725,0,1757349671,13807.509198269989,-7.441837409998698,53040.923576880006 2025-09-08,16:41:13.000,251,11076405,120605,0,1757349672,13807.502461959994,-7.441837409998698,53040.972486720006 2025-09-08,16:41:14.000,251,11076362,120845,0,1757349673,13807.462044099993,-7.42069002000062,53040.90960264 2025-09-08,16:41:15.000,251,11076369,120565,0,1757349674,13807.462044099993,-7.413640890001261,53040.91658976001 2025-09-08,16:41:16.000,251,11076391,120845,0,1757349675,13807.448571479988,-7.413640890001261,53040.93755112 2025-09-08,16:41:17.000,251,11076370,120565,0,1757349676,13807.455307789998,-7.37134610999783,53040.98646096 2025-09-08,16:41:18.000,251,11076408,120605,0,1757349677,13807.468780409989,-7.413640890001261,53040.99344808001 2025-09-08,16:41:19.000,251,11076363,120565,0,1757349678,13807.448571479988,-7.336100460001035,53040.98646096 2025-09-08,16:41:20.000,251,11076358,120805,0,1757349679,13807.482253029993,-7.314953069995681,53041.0004352 2025-09-08,16:41:21.000,251,11076345,120445,0,1757349680,13807.509198269989,-7.300854809996963,53041.04934504 2025-09-08,16:41:22.000,251,11076388,120725,0,1757349681,13807.502461959994,-7.24446177000209,53041.0004352 2025-09-08,16:41:23.000,251,11076409,120765,0,1757349682,13807.502461959994,-7.138724819997151,53041.00742232 2025-09-08,16:41:24.000,251,11076350,120805,0,1757349683,13807.549616129989,-7.054135259997565,53041.06331928001 2025-09-08,16:41:25.000,251,11076441,120805,0,1757349684,13807.563088749994,-6.997742219995416,53041.04934504 2025-09-08,16:41:26.000,251,11076358,120805,0,1757349685,13807.569825059989,-6.92020178999519,53041.06331928001 2025-09-08,16:41:27.000,251,11076386,120645,0,1757349686,13807.590033989989,-6.892005269997753,53041.0353708 2025-09-08,16:41:28.000,251,11076352,120725,0,1757349687,13807.724760189994,-6.765120930002013,53041.021396560005 2025-09-08,16:41:29.000,251,11076369,120525,0,1757349688,13807.77865067,-6.7510226699960185,53041.08428064001 2025-09-08,16:41:30.000,251,11076356,120445,0,1757349689,13807.7988596,-6.673482239995792,53041.091267760006 2025-09-08,16:41:31.000,251,11076349,120765,0,1757349690,13807.825804839995,-6.666433109996433,53041.105242 2025-09-08,16:41:32.000,251,11076401,120525,0,1757349691,13807.906640559995,-6.673482239995792,53041.13319048001 2025-09-08,16:41:33.000,251,11076355,120365,0,1757349692,13807.98073997,-6.6452857199983555,53041.14716472 2025-09-08,16:41:34.000,251,11076325,120965,0,1757349693,13808.075048309991,-6.638236589998996,53041.13319048001 2025-09-08,16:41:35.000,251,11076430,120645,0,1757349694,13808.08178462,-6.581843549996847,53041.19607456 2025-09-08,16:41:36.000,251,11076419,120805,0,1757349695,13808.088520929996,-6.553647029999411,53041.189087440005 2025-09-08,16:41:37.000,251,11076376,120685,0,1757349696,13808.216510819992,-6.553647029999411,53041.1751132 2025-09-08,16:41:38.000,251,11076381,120605,0,1757349697,13808.236719749992,-6.567745289998129,53041.258958640006 2025-09-08,16:41:39.000,251,11076362,120805,0,1757349698,13808.250192369997,-6.617089200000919,53041.29389424 2025-09-08,16:41:40.000,251,11076401,120725,0,1757349699,13808.310819159997,-6.6452857199983555,53041.3148556 2025-09-08,16:41:41.000,251,11076388,120485,0,1757349700,13808.317555469992,-6.666433109996433,53041.307868480006 2025-09-08,16:41:42.000,251,11076435,120805,0,1757349701,13808.337764399992,-6.694629630001145,53041.27293288 2025-09-08,16:41:43.000,251,11076350,120685,0,1757349702,13808.351237019997,-6.729875279997941,53041.37075256 2025-09-08,16:41:44.000,251,11076420,120965,0,1757349703,13808.378182259992,-6.765120930002013,53041.39870104001 2025-09-08,16:41:45.000,251,11076402,121045,0,1757349704,13808.438809049992,-6.7510226699960185,53041.39171392 2025-09-08,16:41:46.000,251,11076393,120805,0,1757349705,13808.438809049992,-6.807415709998168,53041.39870104001 2025-09-08,16:41:47.000,251,11076435,120765,0,1757349706,13808.425336430002,-6.814464839997527,53041.39171392 2025-09-08,16:41:48.000,251,11076366,120605,0,1757349707,13808.418600119992,-6.863808750000317,53041.43363664 2025-09-08,16:41:49.000,251,11076342,120565,0,1757349708,13808.411863809997,-6.849710490001598,53041.43363664 2025-09-08,16:41:50.000,251,11076404,120725,0,1757349709,13808.445545360002,-6.877907009999035,53041.475559360006 2025-09-08,16:41:51.000,251,11076431,120805,0,1757349710,13808.438809049992,-6.884956139998394,53041.41267528 2025-09-08,16:41:52.000,251,11076397,120725,0,1757349711,13808.432072739997,-6.892005269997753,53041.44062376 2025-09-08,16:41:53.000,251,11076365,120765,0,1757349712,13808.432072739997,-6.877907009999035,53041.454598000004 2025-09-08,16:41:54.000,251,11076402,120805,0,1757349713,13808.485963220002,-6.863808750000317,53041.454598000004 2025-09-08,16:41:55.000,251,11076331,120725,0,1757349714,13808.459017979992,-6.842661360002239,53041.46158512 2025-09-08,16:41:56.000,251,11076368,120605,0,1757349715,13808.499435839993,-6.821513969996886,53041.49652072001 2025-09-08,16:41:57.000,251,11076357,120605,0,1757349716,13808.560062629993,-6.8003665799988084,53041.5594048 2025-09-08,16:41:58.000,251,11076386,120605,0,1757349717,13808.600480489993,-6.772170060001372,53041.54543056001 2025-09-08,16:41:59.000,251,11076442,120845,0,1757349718,13808.613953109998,-6.772170060001372,53041.51049496 2025-09-08,16:42:00.000,251,11076422,120645,0,1757349719,13808.627425729988,-6.758071799995378,53041.53145632 2025-09-08,16:42:01.000,251,11076369,120725,0,1757349720,13808.654370969998,-6.765120930002013,53041.51748208001 2025-09-08,16:42:02.000,251,11076332,120765,0,1757349721,13808.694788829998,-6.743973539996659,53041.5594048 2025-09-08,16:42:03.000,251,11076382,120925,0,1757349722,13808.681316209993,-6.708727889999864,53041.5594048 2025-09-08,16:42:04.000,251,11076333,120445,0,1757349723,13808.701525139993,-6.715777019999223,53041.58036616 2025-09-08,16:42:05.000,251,11076426,120765,0,1757349724,13808.708261449989,-6.708727889999864,53041.65722448 2025-09-08,16:42:06.000,251,11076440,121125,0,1757349725,13808.667843589988,-6.708727889999864,53041.629276 2025-09-08,16:42:07.000,251,11076373,120965,0,1757349726,13808.600480489993,-6.694629630001145,53041.629276 2025-09-08,16:42:08.000,251,11076433,120965,0,1757349727,13808.613953109998,-6.7016787600005046,53041.622288880004 2025-09-08,16:42:09.000,251,11076383,120645,0,1757349728,13808.654370969998,-6.659383979997074,53041.65023736 2025-09-08,16:42:10.000,251,11076367,120845,0,1757349729,13808.634162039998,-6.694629630001145,53041.65722448 2025-09-08,16:42:11.000,251,11076386,120765,0,1757349730,13808.607216799988,-6.652334849997715,53041.68517296001 2025-09-08,16:42:12.000,251,11076336,120805,0,1757349731,13808.553326319998,-6.6452857199983555,53041.643250240006 2025-09-08,16:42:13.000,251,11076368,120645,0,1757349732,13808.512908459998,-6.631187459999637,53041.70613432 2025-09-08,16:42:14.000,251,11076392,120805,0,1757349733,13808.492699529997,-6.631187459999637,53041.6991472 2025-09-08,16:42:15.000,251,11076376,120885,0,1757349734,13808.472490599997,-6.6452857199983555,53041.73408280001 2025-09-08,16:42:16.000,251,11076412,120965,0,1757349735,13808.371445949997,-6.631187459999637,53041.72010856 2025-09-08,16:42:17.000,251,11076391,120845,0,1757349736,13808.317555469992,-6.602990940002201,53041.7690184 2025-09-08,16:42:18.000,251,11076391,120805,0,1757349737,13808.304082850002,-6.617089200000919,53041.77600552 2025-09-08,16:42:19.000,251,11076341,120605,0,1757349738,13808.236719749992,-6.624138330000278,53041.810941120006 2025-09-08,16:42:20.000,251,11076356,120645,0,1757349739,13808.155884029991,-6.638236589998996,53041.75504416001 2025-09-08,16:42:21.000,251,11076336,120725,0,1757349740,13808.108729859996,-6.652334849997715,53041.72010856 2025-09-08,16:42:22.000,251,11076390,120565,0,1757349741,13808.048103069996,-6.659383979997074,53041.741069920005 2025-09-08,16:42:23.000,251,11076376,120805,0,1757349742,13808.0009489,-6.687580500001786,53041.83190248001 2025-09-08,16:42:24.000,251,11076351,120845,0,1757349743,13807.97400365999,-6.673482239995792,53041.75504416001 2025-09-08,16:42:25.000,251,11076364,120845,0,1757349744,13807.906640559995,-6.659383979997074,53041.7690184 2025-09-08,16:42:26.000,251,11076400,121005,0,1757349745,13807.91337686999,-6.680531369995151,53041.78299264001 2025-09-08,16:42:27.000,251,11076422,120685,0,1757349746,13807.947058419995,-6.694629630001145,53041.79696688 2025-09-08,16:42:28.000,251,11076375,120765,0,1757349747,13807.846013769995,-6.687580500001786,53041.789979760004 2025-09-08,16:42:29.000,251,11076351,120645,0,1757349748,13807.846013769995,-6.687580500001786,53041.75504416001 2025-09-08,16:42:30.000,251,11076395,120725,0,1757349749,13807.83254114999,-6.715777019999223,53041.73408280001 2025-09-08,16:42:31.000,251,11076408,120365,0,1757349750,13807.79212328999,-6.638236589998996,53041.74805704 2025-09-08,16:42:32.000,251,11076397,120765,0,1757349751,13807.785386979995,-6.652334849997715,53041.741069920005 2025-09-08,16:42:33.000,251,11076381,120925,0,1757349752,13807.785386979995,-6.659383979997074,53041.6991472 2025-09-08,16:42:34.000,251,11076384,120805,0,1757349753,13807.77191435999,-6.638236589998996,53041.73408280001 2025-09-08,16:42:35.000,251,11076423,120725,0,1757349754,13807.744969119994,-6.61004007000156,53041.71312144001 2025-09-08,16:42:36.000,251,11076363,120685,0,1757349755,13807.71128756999,-6.588892679996206,53041.72709568 2025-09-08,16:42:37.000,251,11076343,120805,0,1757349756,13807.69107863999,-6.525450510001974,53041.71312144001 2025-09-08,16:42:38.000,251,11076360,120805,0,1757349757,13807.616979229999,-6.426762689996394,53041.762031280006 2025-09-08,16:42:39.000,251,11076349,120765,0,1757349758,13807.63045184999,-6.363320520002162,53041.741069920005 2025-09-08,16:42:40.000,251,11076401,120845,0,1757349759,13807.596770299999,-6.257583569997223,53041.67818584 2025-09-08,16:42:41.000,251,11076376,120845,0,1757349760,13807.563088749994,-6.180043139996997,53041.68517296001 2025-09-08,16:42:42.000,251,11076397,120805,0,1757349761,13807.515934579998,-6.081355319998693,53041.72709568 2025-09-08,16:42:43.000,251,11076413,120805,0,1757349762,13807.455307789998,-5.97561837000103,53041.73408280001 2025-09-08,16:42:44.000,251,11076377,120965,0,1757349763,13807.462044099993,-5.883979680002085,53041.74805704 2025-09-08,16:42:45.000,251,11076412,120605,0,1757349764,13807.408153619988,-5.771193599997787,53041.7690184 2025-09-08,16:42:46.000,251,11076425,120725,0,1757349765,13807.327317900003,-5.637260129995411,53041.74805704 2025-09-08,16:42:47.000,251,11076412,120845,0,1757349766,13807.307108970002,-5.538572309997107,53041.72709568 2025-09-08,16:42:48.000,251,11076431,120965,0,1757349767,13807.266691110002,-5.404638840002008,53041.810941120006 2025-09-08,16:42:49.000,251,11076340,120805,0,1757349768,13807.266691110002,-5.29185275999771,53041.741069920005 2025-09-08,16:42:50.000,251,11076422,120725,0,1757349769,13807.212800629997,-5.1790666800006875,53041.74805704 2025-09-08,16:42:51.000,251,11076363,120805,0,1757349770,13807.179119079992,-5.0733297299957485,53041.762031280006 2025-09-08,16:42:52.000,251,11076361,120765,0,1757349771,13807.145437530002,-4.995789299995522,53041.74805704 2025-09-08,16:42:53.000,251,11076408,120805,0,1757349772,13807.158910149992,-4.897101479997218,53041.73408280001 2025-09-08,16:42:54.000,251,11076457,120805,0,1757349773,13807.145437530002,-4.826610179996351,53041.7690184 2025-09-08,16:42:55.000,251,11076392,120965,0,1757349774,13807.145437530002,-4.749069749996124,53041.78299264001 2025-09-08,16:42:56.000,251,11076373,120605,0,1757349775,13807.105019670002,-4.720873229998688,53041.82491536 2025-09-08,16:42:57.000,251,11076385,121125,0,1757349776,13807.098283359992,-4.636283669999102,53041.810941120006 2025-09-08,16:42:58.000,251,11076385,120765,0,1757349777,13807.071338119997,-4.615136280001025,53041.74805704 2025-09-08,16:42:59.000,251,11076383,120845,0,1757349778,13807.078074429992,-4.537595850000798,53041.74805704 2025-09-08,16:43:00.000,251,11076312,120885,0,1757349779,13807.071338119997,-4.52349759000208,53041.83190248001 2025-09-08,16:43:01.000,251,11076379,120565,0,1757349780,13807.071338119997,-4.4953010699973674,53041.7690184 2025-09-08,16:43:02.000,251,11076365,120885,0,1757349781,13807.111755979997,-4.467104549999931,53041.741069920005 2025-09-08,16:43:03.000,251,11076401,120965,0,1757349782,13807.098283359992,-4.460055420000572,53041.74805704 2025-09-08,16:43:04.000,251,11076365,120605,0,1757349783,13807.071338119997,-4.4248097699965,53041.789979760004 2025-09-08,16:43:05.000,251,11076398,120805,0,1757349784,13807.098283359992,-4.460055420000572,53041.762031280006 2025-09-08,16:43:06.000,251,11076378,121045,0,1757349785,13807.037656569992,-4.460055420000572,53041.741069920005 2025-09-08,16:43:07.000,251,11076418,120765,0,1757349786,13806.997238709992,-4.481202809998649,53041.73408280001 2025-09-08,16:43:08.000,251,11076340,120805,0,1757349787,13806.997238709992,-4.502350199996727,53041.75504416001 2025-09-08,16:43:09.000,251,11076310,120805,0,1757349788,13806.990502399996,-4.47415367999929,53041.72709568 2025-09-08,16:43:10.000,251,11076397,121205,0,1757349789,13806.990502399996,-4.460055420000572,53041.74805704 2025-09-08,16:43:11.000,251,11076408,121005,0,1757349790,13806.950084539996,-4.438908029995218,53041.78299264001 2025-09-08,16:43:12.000,251,11076376,120845,0,1757349791,13806.936611919991,-4.453006290001213,53041.73408280001 2025-09-08,16:43:13.000,251,11076400,121045,0,1757349792,13806.855776199991,-4.417760639997141,53041.7690184 2025-09-08,16:43:14.000,251,11076311,120565,0,1757349793,13806.84230358,-4.389564119999704,53041.72010856 2025-09-08,16:43:15.000,251,11076392,120845,0,1757349794,13806.78167679,-4.410711509997782,53041.7690184 2025-09-08,16:43:16.000,251,11076352,120725,0,1757349795,13806.74125893,-4.375465860000986,53041.74805704 2025-09-08,16:43:17.000,251,11076415,120885,0,1757349796,13806.67389582999,-4.319072819998837,53041.762031280006 2025-09-08,16:43:18.000,251,11076391,120965,0,1757349797,13806.64021428,-4.304974560000119,53041.77600552 2025-09-08,16:43:19.000,251,11076395,121045,0,1757349798,13806.626741659995,-4.29792543000076,53041.6991472 2025-09-08,16:43:20.000,251,11076388,120645,0,1757349799,13806.626741659995,-4.276778039995406,53041.75504416001 2025-09-08,16:43:21.000,251,11076363,120845,0,1757349800,13806.59306010999,-4.283827170002041,53041.73408280001 2025-09-08,16:43:22.000,251,11076393,120805,0,1757349801,13806.55264224999,-4.262679779996688,53041.73408280001 2025-09-08,16:43:23.000,251,11076375,120845,0,1757349802,13806.51222438999,-4.269728909996047,53041.692160080005 2025-09-08,16:43:24.000,251,11076348,120805,0,1757349803,13806.51222438999,-4.319072819998837,53041.72010856 2025-09-08,16:43:25.000,251,11076379,120845,0,1757349804,13806.49201545999,-4.319072819998837,53041.762031280006 2025-09-08,16:43:26.000,251,11076390,120925,0,1757349805,13806.49875177,-4.319072819998837,53041.741069920005 2025-09-08,16:43:27.000,251,11076350,120725,0,1757349806,13806.47180652999,-4.347269339996274,53041.692160080005 2025-09-08,16:43:28.000,251,11076332,120685,0,1757349807,13806.465070219994,-4.389564119999704,53041.73408280001 2025-09-08,16:43:29.000,251,11076321,120925,0,1757349808,13806.505488079994,-4.382514990000345,53041.70613432 2025-09-08,16:43:30.000,251,11076394,120925,0,1757349809,13806.485279149994,-4.389564119999704,53041.65722448 2025-09-08,16:43:31.000,251,11076319,120845,0,1757349810,13806.505488079994,-4.438908029995218,53041.67818584 2025-09-08,16:43:32.000,251,11076369,120765,0,1757349811,13806.5189607,-4.488251939998008,53041.66421160001 2025-09-08,16:43:33.000,251,11076332,120765,0,1757349812,13806.53916963,-4.488251939998008,53041.68517296001 2025-09-08,16:43:34.000,251,11076328,120725,0,1757349813,13806.5189607,-4.47415367999929,53041.65023736 2025-09-08,16:43:35.000,251,11076347,120725,0,1757349814,13806.53916963,-4.572841499997594,53041.63626312001 2025-09-08,16:43:36.000,251,11076386,120925,0,1757349815,13806.53916963,-4.586939759996312,53041.65722448 2025-09-08,16:43:37.000,251,11076402,120765,0,1757349816,13806.57285117999,-4.608087150001666,53041.643250240006 2025-09-08,16:43:38.000,251,11076332,120965,0,1757349817,13806.59306010999,-4.6574310599971795,53041.65023736 2025-09-08,16:43:39.000,251,11076404,120925,0,1757349818,13806.586323799995,-4.6574310599971795,53041.67119872 2025-09-08,16:43:40.000,251,11076338,120765,0,1757349819,13806.63347796999,-4.720873229998688,53041.61530176001 2025-09-08,16:43:41.000,251,11076358,120925,0,1757349820,13806.61326903999,-4.720873229998688,53041.70613432 2025-09-08,16:43:42.000,251,11076330,120885,0,1757349821,13806.59979642,-4.727922359998047,53041.65023736 2025-09-08,16:43:43.000,251,11076353,121285,0,1757349822,13806.65368689999,-4.713824099999329,53041.65722448 2025-09-08,16:43:44.000,251,11076336,120885,0,1757349823,13806.606532729995,-4.692676710001251,53041.63626312001 2025-09-08,16:43:45.000,251,11076423,120885,0,1757349824,13806.606532729995,-4.692676710001251,53041.65023736 2025-09-08,16:43:46.000,251,11076385,121005,0,1757349825,13806.61326903999,-4.678578449995257,53041.65023736 2025-09-08,16:43:47.000,251,11076364,120805,0,1757349826,13806.64021428,-4.6574310599971795,53041.67818584 2025-09-08,16:43:48.000,251,11076402,121005,0,1757349827,13806.64021428,-4.622185410000384,53041.67119872 2025-09-08,16:43:49.000,251,11076409,120805,0,1757349828,13806.646950589995,-4.601038020002306,53041.67818584 2025-09-08,16:43:50.000,251,11076384,121005,0,1757349829,13806.626741659995,-4.558743239998876,53041.66421160001 2025-09-08,16:43:51.000,251,11076365,120845,0,1757349830,13806.68063214,-4.516448459995445,53041.68517296001 2025-09-08,16:43:52.000,251,11076407,120725,0,1757349831,13806.65368689999,-4.467104549999931,53041.60132752 2025-09-08,16:43:53.000,251,11076375,120685,0,1757349832,13806.64021428,-4.3966132499990636,53041.63626312001 2025-09-08,16:43:54.000,251,11076343,120525,0,1757349833,13806.646950589995,-4.304974560000119,53041.65722448 2025-09-08,16:43:55.000,251,11076334,120885,0,1757349834,13806.65368689999,-4.241532389998611,53041.65023736 2025-09-08,16:43:56.000,251,11076416,121045,0,1757349835,13806.69410475999,-4.171041089997743,53041.66421160001 2025-09-08,16:43:57.000,251,11076340,121045,0,1757349836,13806.66042321,-4.0794023999987985,53041.65023736 2025-09-08,16:43:58.000,251,11076384,120965,0,1757349837,13806.727786309995,-3.994812839999213,53041.68517296001 2025-09-08,16:43:59.000,251,11076401,120765,0,1757349838,13806.79514940999,-3.945468929996423,53041.72709568 2025-09-08,16:44:00.000,251,11076366,121165,0,1757349839,13806.828830959996,-3.8608793699968373,53041.79696688 2025-09-08,16:44:01.000,251,11076399,120965,0,1757349840,13806.909666679996,-3.8256337200000416,53041.789979760004 2025-09-08,16:44:02.000,251,11076364,120765,0,1757349841,13806.970293469996,-3.748093289999815,53041.789979760004 2025-09-08,16:44:03.000,251,11076413,120845,0,1757349842,13807.030920259996,-3.6635037300002296,53041.789979760004 2025-09-08,16:44:04.000,251,11076323,120805,0,1757349843,13807.084810740002,-3.635307209995517,53041.84587672 2025-09-08,16:44:05.000,251,11076411,120765,0,1757349844,13807.158910149992,-3.578914170000644,53041.83190248001 2025-09-08,16:44:06.000,251,11076354,120925,0,1757349845,13807.219536939992,-3.5577667799952906,53041.82491536 2025-09-08,16:44:07.000,251,11076395,120805,0,1757349846,13807.280163729993,-3.5648159100019257,53041.85286384001 2025-09-08,16:44:08.000,251,11076351,121285,0,1757349847,13807.327317900003,-3.585963300000003,53041.84587672 2025-09-08,16:44:09.000,251,11076389,121125,0,1757349848,13807.401417309993,-3.571865040001285,53041.86683808 2025-09-08,16:44:10.000,251,11076368,120805,0,1757349849,13807.428362549988,-3.536619389997213,53041.85286384001 2025-09-08,16:44:11.000,251,11076345,120965,0,1757349850,13807.509198269989,-3.6000615599987213,53041.90177368001 2025-09-08,16:44:12.000,251,11076390,120965,0,1757349851,13807.536143509999,-3.6212089499967988,53041.929722160006 2025-09-08,16:44:13.000,251,11076370,120805,0,1757349852,13807.576561369999,-3.635307209995517,53041.91574792 2025-09-08,16:44:14.000,251,11076370,120765,0,1757349853,13807.583297679994,-3.628258079996158,53041.978632000006 2025-09-08,16:44:15.000,251,11076385,120885,0,1757349854,13807.603506609994,-3.6564546000008704,53042.02055472001 2025-09-08,16:44:16.000,251,11076314,120885,0,1757349855,13807.677606019999,-3.677601989998948,53042.03452896 2025-09-08,16:44:17.000,251,11076368,120925,0,1757349856,13807.63045184999,-3.7621915499985334,53042.04850320001 2025-09-08,16:44:18.000,251,11076382,120645,0,1757349857,13807.657397089999,-3.7692406799978926,53042.04151608 2025-09-08,16:44:19.000,251,11076356,120805,0,1757349858,13807.65066077999,-3.7692406799978926,53042.04850320001 2025-09-08,16:44:20.000,251,11076349,120645,0,1757349859,13807.704551259994,-3.797437199995329,53042.09042592001 2025-09-08,16:44:21.000,251,11076398,120965,0,1757349860,13807.664133399994,-3.79038806999597,53042.13234864 2025-09-08,16:44:22.000,251,11076368,120885,0,1757349861,13807.657397089999,-3.797437199995329,53042.15331 2025-09-08,16:44:23.000,251,11076358,120765,0,1757349862,13807.623715539994,-3.7762898099972517,53042.16029712 2025-09-08,16:44:24.000,251,11076347,120805,0,1757349863,13807.603506609994,-3.83973197999876,53042.18125848 2025-09-08,16:44:25.000,251,11076370,121325,0,1757349864,13807.569825059989,-3.853830239997478,53042.17427136 2025-09-08,16:44:26.000,251,11076400,120565,0,1757349865,13807.502461959994,-3.8820267600021907,53042.20221984 2025-09-08,16:44:27.000,251,11076444,120805,0,1757349866,13807.468780409989,-3.903174150000268,53042.16029712 2025-09-08,16:44:28.000,251,11076381,121125,0,1757349867,13807.428362549988,-3.896125020000909,53042.25811680001 2025-09-08,16:44:29.000,251,11076409,120925,0,1757349868,13807.387944689988,-3.938419799997064,53042.20920696 2025-09-08,16:44:30.000,251,11076331,121045,0,1757349869,13807.320581589993,-3.9595671899951412,53042.2231812 2025-09-08,16:44:31.000,251,11076338,120685,0,1757349870,13807.286900040002,-3.938419799997064,53042.20221984 2025-09-08,16:44:32.000,251,11076344,120965,0,1757349871,13807.199328009992,-3.9313706699977047,53042.2231812 2025-09-08,16:44:33.000,251,11076355,120845,0,1757349872,13807.206064320002,-3.9666163200017763,53042.16728424001 2025-09-08,16:44:34.000,251,11076389,120965,0,1757349873,13807.131964909997,-3.945468929996423,53042.20221984 2025-09-08,16:44:35.000,251,11076356,120925,0,1757349874,13807.098283359992,-3.9172724099989864,53042.16029712 2025-09-08,16:44:36.000,251,11076296,120725,0,1757349875,13807.037656569992,-3.8820267600021907,53042.18125848 2025-09-08,16:44:37.000,251,11076352,121045,0,1757349876,13806.990502399996,-3.832682849999401,53042.17427136 2025-09-08,16:44:38.000,251,11076336,121205,0,1757349877,13806.943348230001,-3.83973197999876,53042.195232720005 2025-09-08,16:44:39.000,251,11076381,121285,0,1757349878,13806.916402989991,-3.79038806999597,53042.2231812 2025-09-08,16:44:40.000,251,11076332,121005,0,1757349879,13806.889457749996,-3.748093289999815,53042.20221984 2025-09-08,16:44:41.000,251,11076336,120885,0,1757349880,13806.875985129991,-3.684651119998307,53042.23715544001 2025-09-08,16:44:42.000,251,11076323,120885,0,1757349881,13806.83556726999,-3.6141598199974396,53042.21619408001 2025-09-08,16:44:43.000,251,11076369,121245,0,1757349882,13806.808622029996,-3.5154719999991357,53042.21619408001 2025-09-08,16:44:44.000,251,11076397,121125,0,1757349883,13806.71431368999,-3.43088243999955,53042.23016832 2025-09-08,16:44:45.000,251,11076353,121045,0,1757349884,13806.75473154999,-3.3885876599961193,53042.244142560005 2025-09-08,16:44:46.000,251,11076345,121045,0,1757349885,13806.74125893,-3.3392437500006054,53042.25811680001 2025-09-08,16:44:47.000,251,11076381,120765,0,1757349886,13806.768204169995,-3.268752449999738,53042.21619408001 2025-09-08,16:44:48.000,251,11076416,120925,0,1757349887,13806.79514940999,-3.219408539996948,53042.18824560001 2025-09-08,16:44:49.000,251,11076396,120645,0,1757349888,13806.82209465,-3.120720719998644,53042.25811680001 2025-09-08,16:44:50.000,251,11076371,120885,0,1757349889,13806.875985129991,-3.0925242000012076,53042.27209104 2025-09-08,16:44:51.000,251,11076350,120925,0,1757349890,13806.90293037,-3.0713768099958543,53042.33497512001 2025-09-08,16:44:52.000,251,11076341,121125,0,1757349891,13806.943348230001,-3.0290820299996994,53042.33497512001 2025-09-08,16:44:53.000,251,11076316,120885,0,1757349892,13806.997238709992,-3.007934640001622,53042.33497512001 2025-09-08,16:44:54.000,251,11076358,120965,0,1757349893,13807.057865499992,-3.000885510002263,53042.37689784 2025-09-08,16:44:55.000,251,11076321,121165,0,1757349894,13807.091547049997,-3.014983770000981,53042.30702664001 2025-09-08,16:44:56.000,251,11076318,121045,0,1757349895,13807.131964909997,-3.0361311599990586,53042.30003952 2025-09-08,16:44:57.000,251,11076311,120925,0,1757349896,13807.158910149992,-3.0925242000012076,53042.35593648001 2025-09-08,16:44:58.000,251,11076349,120965,0,1757349897,13807.219536939992,-3.15596636999544,53042.34196224 2025-09-08,16:44:59.000,251,11076332,121085,0,1757349898,13807.300372659993,-3.163015500002075,53042.35593648001 2025-09-08,16:45:00.000,251,11076355,120965,0,1757349899,13807.347526830003,-3.1982611499988707,53042.39087208 2025-09-08,16:45:01.000,251,11076390,120565,0,1757349900,13807.374472069998,-3.219408539996948,53042.38388496001 2025-09-08,16:45:02.000,251,11076383,120885,0,1757349901,13807.354263139998,-3.268752449999738,53042.411833440005 2025-09-08,16:45:03.000,251,11076341,121045,0,1757349902,13807.408153619988,-3.2969489699971746,53042.42580768001 2025-09-08,16:45:04.000,251,11076346,120965,0,1757349903,13807.367735759988,-3.2898998399978154,53042.41882056 2025-09-08,16:45:05.000,251,11076401,120765,0,1757349904,13807.387944689988,-3.3392437500006054,53042.4677304 2025-09-08,16:45:06.000,251,11076380,120965,0,1757349905,13807.408153619988,-3.332194620001246,53042.481704640006 2025-09-08,16:45:07.000,251,11076318,121125,0,1757349906,13807.401417309993,-3.3392437500006054,53042.4677304 2025-09-08,16:45:08.000,251,11076316,121125,0,1757349907,13807.360999449993,-3.3392437500006054,53042.530614480005 2025-09-08,16:45:09.000,251,11076373,121005,0,1757349908,13807.354263139998,-3.3603911399986828,53042.481704640006 2025-09-08,16:45:10.000,251,11076373,121245,0,1757349909,13807.334054209998,-3.332194620001246,53042.50965312 2025-09-08,16:45:11.000,251,11076375,121205,0,1757349910,13807.286900040002,-3.332194620001246,53042.530614480005 2025-09-08,16:45:12.000,251,11076321,120925,0,1757349911,13807.259954799993,-3.2405559300023015,53042.55157584001 2025-09-08,16:45:13.000,251,11076325,121125,0,1757349912,13807.293636349998,-3.261703320000379,53042.59349856001 2025-09-08,16:45:14.000,251,11076408,121125,0,1757349913,13807.253218489997,-3.20531027999823,53042.55157584001 2025-09-08,16:45:15.000,251,11076336,120885,0,1757349914,13807.266691110002,-3.15596636999544,53042.59349856001 2025-09-08,16:45:16.000,251,11076390,120925,0,1757349915,13807.212800629997,-3.064327679996495,53042.58651144 2025-09-08,16:45:17.000,251,11076348,121245,0,1757349916,13807.212800629997,-3.0290820299996994,53042.59349856001 2025-09-08,16:45:18.000,251,11076342,120685,0,1757349917,13807.179119079992,-2.958590729998832,53042.64240840001 2025-09-08,16:45:19.000,251,11076432,120845,0,1757349918,13807.138701219992,-2.8740011699992465,53042.66336976 2025-09-08,16:45:20.000,251,11076400,120925,0,1757349919,13807.078074429992,-2.8317063899958157,53042.649395520006 2025-09-08,16:45:21.000,251,11076404,121005,0,1757349920,13807.064601810001,-2.8105589999977383,53042.6074728 2025-09-08,16:45:22.000,251,11076391,121045,0,1757349921,13807.064601810001,-2.7048220500000753,53042.68433112 2025-09-08,16:45:23.000,251,11076399,120925,0,1757349922,13807.071338119997,-2.6695763999960036,53042.677344 2025-09-08,16:45:24.000,251,11076318,121005,0,1757349923,13807.057865499992,-2.6272816199998488,53042.64240840001 2025-09-08,16:45:25.000,251,11076367,121085,0,1757349924,13807.071338119997,-2.6202324900004896,53042.73324096 2025-09-08,16:45:26.000,251,11076369,121045,0,1757349925,13807.064601810001,-2.6061342300017714,53042.7122796 2025-09-08,16:45:27.000,251,11076314,120805,0,1757349926,13807.044392880001,-2.6061342300017714,53042.70529248 2025-09-08,16:45:28.000,251,11076398,121085,0,1757349927,13807.064601810001,-2.641379879998567,53042.71926672001 2025-09-08,16:45:29.000,251,11076389,121045,0,1757349928,13807.091547049997,-2.634330749999208,53042.71926672001 2025-09-08,16:45:30.000,251,11076377,121205,0,1757349929,13807.078074429992,-2.6766255299953627,53042.70529248 2025-09-08,16:45:31.000,251,11076416,121045,0,1757349930,13807.057865499992,-2.7048220500000753,53042.67035688001 2025-09-08,16:45:32.000,251,11076360,120965,0,1757349931,13807.111755979997,-2.7189203099987935,53042.65638264 2025-09-08,16:45:33.000,251,11076337,121085,0,1757349932,13807.084810740002,-2.7823624800003017,53042.75420232 2025-09-08,16:45:34.000,251,11076380,120925,0,1757349933,13807.111755979997,-2.8317063899958157,53042.74022808001 2025-09-08,16:45:35.000,251,11076407,120925,0,1757349934,13807.125228600002,-2.902197689996683,53042.7821508 2025-09-08,16:45:36.000,251,11076389,121125,0,1757349935,13807.118492289992,-2.958590729998832,53042.796125040004 2025-09-08,16:45:37.000,251,11076375,120845,0,1757349936,13807.179119079992,-3.0220329000003403,53042.7821508 2025-09-08,16:45:38.000,251,11076373,121125,0,1757349937,13807.192591699997,-3.057278549997136,53042.75420232 2025-09-08,16:45:39.000,251,11076414,121085,0,1757349938,13807.185855390002,-3.170064630001434,53042.83106064 2025-09-08,16:45:40.000,251,11076362,121045,0,1757349939,13807.212800629997,-3.1982611499988707,53042.80311216 2025-09-08,16:45:41.000,251,11076400,120925,0,1757349940,13807.192591699997,-3.261703320000379,53042.77516368 2025-09-08,16:45:42.000,251,11076365,121165,0,1757349941,13807.179119079992,-3.332194620001246,53042.80311216 2025-09-08,16:45:43.000,251,11076328,120965,0,1757349942,13807.131964909997,-3.38153852999676,53042.80311216 2025-09-08,16:45:44.000,251,11076332,121165,0,1757349943,13807.064601810001,-3.423833310000191,53042.83106064 2025-09-08,16:45:45.000,251,11076365,121005,0,1757349944,13807.051129189997,-3.5154719999991357,53042.87298336 2025-09-08,16:45:46.000,251,11076396,121125,0,1757349945,13807.003975020001,-3.571865040001285,53042.82407352 2025-09-08,16:45:47.000,251,11076336,120605,0,1757349946,13806.990502399996,-3.5648159100019257,53042.88695760001 2025-09-08,16:45:48.000,251,11076382,121125,0,1757349947,13806.943348230001,-3.635307209995517,53042.817086400006 2025-09-08,16:45:49.000,251,11076339,121125,0,1757349948,13806.909666679996,-3.677601989998948,53042.83106064 2025-09-08,16:45:50.000,251,11076368,120765,0,1757349949,13806.84230358,-3.7198967699951027,53042.83106064 2025-09-08,16:45:51.000,251,11076382,121125,0,1757349950,13806.76146786,-3.783338939996611,53042.80311216 2025-09-08,16:45:52.000,251,11076363,120925,0,1757349951,13806.70084107,-3.832682849999401,53042.83804776001 2025-09-08,16:45:53.000,251,11076336,120845,0,1757349952,13806.70084107,-3.853830239997478,53042.77516368 2025-09-08,16:45:54.000,251,11076387,121085,0,1757349953,13806.70084107,-3.8679284999961965,53042.82407352 2025-09-08,16:45:55.000,251,11076364,120765,0,1757349954,13806.63347796999,-3.896125020000909,53042.78913792001 2025-09-08,16:45:56.000,251,11076368,121285,0,1757349955,13806.62000535,-3.903174150000268,53042.84503488 2025-09-08,16:45:57.000,251,11076307,120885,0,1757349956,13806.57958749,-3.903174150000268,53042.83106064 2025-09-08,16:45:58.000,251,11076364,121165,0,1757349957,13806.606532729995,-3.945468929996423,53042.7821508 2025-09-08,16:45:59.000,251,11076369,120965,0,1757349958,13806.53243331999,-3.9243215399983455,53042.796125040004 2025-09-08,16:46:00.000,251,11076390,121005,0,1757349959,13806.525697009994,-3.9877637099998537,53042.82407352 2025-09-08,16:46:01.000,251,11076399,121125,0,1757349960,13806.55937856,-4.093500659997517,53042.78913792001 2025-09-08,16:46:02.000,251,11076429,120925,0,1757349961,13806.55264224999,-4.100549789996876,53042.747215200005 2025-09-08,16:46:03.000,251,11076356,121245,0,1757349962,13806.51222438999,-4.142844570000307,53042.76817656001 2025-09-08,16:46:04.000,251,11076337,121245,0,1757349963,13806.505488079994,-4.206286740001815,53042.77516368 2025-09-08,16:46:05.000,251,11076384,121125,0,1757349964,13806.49875177,-4.241532389998611,53042.76118944001 2025-09-08,16:46:06.000,251,11076340,121445,0,1757349965,13806.505488079994,-4.276778039995406,53042.747215200005 2025-09-08,16:46:07.000,251,11076383,120965,0,1757349966,13806.49201545999,-4.333171079997555,53042.747215200005 2025-09-08,16:46:08.000,251,11076330,121085,0,1757349967,13806.505488079994,-4.410711509997782,53042.747215200005 2025-09-08,16:46:09.000,251,11076344,120885,0,1757349968,13806.49875177,-4.481202809998649,53042.747215200005 2025-09-08,16:46:10.000,251,11076367,120925,0,1757349969,13806.47180652999,-4.537595850000798,53042.76118944001 2025-09-08,16:46:11.000,251,11076368,121005,0,1757349970,13806.485279149994,-4.586939759996312,53042.73324096 2025-09-08,16:46:12.000,251,11076420,121285,0,1757349971,13806.45159759999,-4.636283669999102,53042.74022808001 2025-09-08,16:46:13.000,251,11076348,121165,0,1757349972,13806.417916049999,-4.636283669999102,53042.74022808001 2025-09-08,16:46:14.000,251,11076362,120885,0,1757349973,13806.384234499994,-4.685627580001892,53042.75420232 2025-09-08,16:46:15.000,251,11076393,121005,0,1757349974,13806.377498189999,-4.713824099999329,53042.75420232 2025-09-08,16:46:16.000,251,11076383,120965,0,1757349975,13806.343816639994,-4.664480189996539,53042.78913792001 2025-09-08,16:46:17.000,251,11076326,121125,0,1757349976,13806.330344019989,-4.622185410000384,53042.74022808001 2025-09-08,16:46:18.000,251,11076391,121285,0,1757349977,13806.316871399998,-4.565792369998235,53042.747215200005 2025-09-08,16:46:19.000,251,11076388,120965,0,1757349978,13806.330344019989,-4.572841499997594,53042.78913792001 2025-09-08,16:46:20.000,251,11076355,121165,0,1757349979,13806.303398779994,-4.509399329996086,53042.76118944001 2025-09-08,16:46:21.000,251,11076357,120925,0,1757349980,13806.296662469998,-4.530546720001439,53042.76118944001 2025-09-08,16:46:22.000,251,11076413,120965,0,1757349981,13806.269717229989,-4.460055420000572,53042.7821508 2025-09-08,16:46:23.000,251,11076348,121205,0,1757349982,13806.276453539998,-4.47415367999929,53042.76817656001 2025-09-08,16:46:24.000,251,11076341,120925,0,1757349983,13806.296662469998,-4.47415367999929,53042.76118944001 2025-09-08,16:46:25.000,251,11076306,121005,0,1757349984,13806.269717229989,-4.438908029995218,53042.698305360005 2025-09-08,16:46:26.000,251,11076354,121005,0,1757349985,13806.330344019989,-4.438908029995218,53042.698305360005 2025-09-08,16:46:27.000,251,11076361,121045,0,1757349986,13806.303398779994,-4.481202809998649,53042.698305360005 2025-09-08,16:46:28.000,251,11076343,120925,0,1757349987,13806.316871399998,-4.537595850000798,53042.7122796 2025-09-08,16:46:29.000,251,11076355,121085,0,1757349988,13806.384234499994,-4.558743239998876,53042.75420232 2025-09-08,16:46:30.000,251,11076381,121405,0,1757349989,13806.390970809989,-4.622185410000384,53042.76817656001 2025-09-08,16:46:31.000,251,11076391,121085,0,1757349990,13806.384234499994,-4.69972584000061,53042.72625384 2025-09-08,16:46:32.000,251,11076375,121285,0,1757349991,13806.370761879989,-4.756118879995483,53042.70529248 2025-09-08,16:46:33.000,251,11076382,121165,0,1757349992,13806.397707119999,-4.819561049996992,53042.74022808001 2025-09-08,16:46:34.000,251,11076369,121005,0,1757349993,13806.350552949989,-4.93234713000129,53042.70529248 2025-09-08,16:46:35.000,251,11076325,121285,0,1757349994,13806.330344019989,-5.009887560001516,53042.71926672001 2025-09-08,16:46:36.000,251,11076351,121205,0,1757349995,13806.310135089989,-5.038084079998953,53042.74022808001 2025-09-08,16:46:37.000,251,11076367,121205,0,1757349996,13806.323607709994,-5.080378859995108,53042.76817656001 2025-09-08,16:46:38.000,251,11076307,121005,0,1757349997,13806.323607709994,-5.0239858200002345,53042.77516368 2025-09-08,16:46:39.000,251,11076401,121005,0,1757349998,13806.276453539998,-5.0733297299957485,53042.7821508 2025-09-08,16:46:40.000,251,11076364,120805,0,1757349999,13806.276453539998,-5.0733297299957485,53042.7821508 2025-09-08,16:46:41.000,251,11076374,121125,0,1757350000,13806.215826749998,-5.10857537999982,53042.78913792001 2025-09-08,16:46:42.000,251,11076396,121125,0,1757350001,13806.188881509988,-5.05923146999703,53042.796125040004 2025-09-08,16:46:43.000,251,11076342,121005,0,1757350002,13806.155199959998,-5.052182339997671,53042.796125040004 2025-09-08,16:46:44.000,251,11076404,120765,0,1757350003,13806.081100549993,-5.002838430002157,53042.817086400006 2025-09-08,16:46:45.000,251,11076315,121125,0,1757350004,13806.033946379997,-4.960543649998726,53042.796125040004 2025-09-08,16:46:46.000,251,11076292,121165,0,1757350005,13806.000264829992,-4.946445390000008,53042.76817656001 2025-09-08,16:46:47.000,251,11076332,121165,0,1757350006,13805.993528519997,-4.946445390000008,53042.80311216 2025-09-08,16:46:48.000,251,11076357,121085,0,1757350007,13806.007001140002,-4.890052349997859,53042.83804776001 2025-09-08,16:46:49.000,251,11076391,121325,0,1757350008,13805.959846969992,-4.946445390000008,53042.817086400006 2025-09-08,16:46:50.000,251,11076314,121125,0,1757350009,13805.939638039992,-4.981691039996804,53042.817086400006 2025-09-08,16:46:51.000,251,11076329,121245,0,1757350010,13805.953110659997,-5.002838430002157,53042.78913792001 2025-09-08,16:46:52.000,251,11076391,121005,0,1757350011,13805.973319589997,-5.045133209998312,53042.796125040004 2025-09-08,16:46:53.000,251,11076361,121125,0,1757350012,13805.986792210002,-5.087427990001743,53042.80311216 2025-09-08,16:46:54.000,251,11076343,121085,0,1757350013,13806.007001140002,-5.193164939999406,53042.83804776001 2025-09-08,16:46:55.000,251,11076327,121165,0,1757350014,13806.007001140002,-5.263656240000273,53042.84503488 2025-09-08,16:46:56.000,251,11076331,121285,0,1757350015,13806.020473759992,-5.2848036299983505,53042.82407352 2025-09-08,16:46:57.000,251,11076315,121245,0,1757350016,13806.033946379997,-5.411687970001367,53042.84503488 2025-09-08,16:46:58.000,251,11076304,120845,0,1757350017,13806.094573169998,-5.453982749997522,53042.817086400006 2025-09-08,16:46:59.000,251,11076396,120845,0,1757350018,13806.074364239998,-5.524474049998389,53042.83106064 2025-09-08,16:47:00.000,251,11076358,121125,0,1757350019,13806.067627930002,-5.580867090000538,53042.84503488 2025-09-08,16:47:01.000,251,11076367,121245,0,1757350020,13806.027210070002,-5.637260129995411,53042.81009928001 2025-09-08,16:47:02.000,251,11076423,121125,0,1757350021,13806.047419000002,-5.69365316999756,53042.76817656001 2025-09-08,16:47:03.000,251,11076392,121005,0,1757350022,13806.047419000002,-5.69365316999756,53042.83106064 2025-09-08,16:47:04.000,251,11076417,121125,0,1757350023,13805.986792210002,-5.672505779999483,53042.78913792001 2025-09-08,16:47:05.000,251,11076333,121285,0,1757350024,13805.966583280002,-5.658407520000765,53042.80311216 2025-09-08,16:47:06.000,251,11076329,121325,0,1757350025,13805.912692799997,-5.630210999996052,53042.76817656001 2025-09-08,16:47:07.000,251,11076342,121205,0,1757350026,13805.885747560002,-5.602014479998616,53042.80311216 2025-09-08,16:47:08.000,251,11076368,121325,0,1757350027,13805.926165420002,-5.609063609997975,53042.78913792001 2025-09-08,16:47:09.000,251,11076356,121045,0,1757350028,13805.892483869997,-5.552670569995826,53042.83804776001 2025-09-08,16:47:10.000,251,11076343,121045,0,1757350029,13805.912692799997,-5.5456214399964665,53042.82407352 2025-09-08,16:47:11.000,251,11076377,120885,0,1757350030,13805.959846969992,-5.580867090000538,53042.84503488 2025-09-08,16:47:12.000,251,11076348,121405,0,1757350031,13806.007001140002,-5.594965349999256,53042.796125040004 2025-09-08,16:47:13.000,251,11076377,121165,0,1757350032,13806.054155309997,-5.672505779999483,53042.83106064 2025-09-08,16:47:14.000,251,11076343,121285,0,1757350033,13806.148463649988,-5.728898820001632,53042.90791896001 2025-09-08,16:47:15.000,251,11076304,121285,0,1757350034,13806.161936269993,-5.799390119995223,53042.85900912001 2025-09-08,16:47:16.000,251,11076332,121205,0,1757350035,13806.188881509988,-5.841684899998654,53042.85900912001 2025-09-08,16:47:17.000,251,11076347,121165,0,1757350036,13806.242771989993,-5.947421849996317,53042.865996240005 2025-09-08,16:47:18.000,251,11076305,121485,0,1757350037,13806.215826749998,-6.053158800001256,53042.88695760001 2025-09-08,16:47:19.000,251,11076337,121085,0,1757350038,13806.236035679998,-6.180043139996997,53042.865996240005 2025-09-08,16:47:20.000,251,11076324,121005,0,1757350039,13806.256244609998,-6.292829220001295,53042.84503488 2025-09-08,16:47:21.000,251,11076341,121125,0,1757350040,13806.289926159989,-6.363320520002162,53042.82407352 2025-09-08,16:47:22.000,251,11076364,121205,0,1757350041,13806.276453539998,-6.426762689996394,53042.87298336 2025-09-08,16:47:23.000,251,11076329,121005,0,1757350042,13806.209090439988,-6.483155729998543,53042.95682880001 2025-09-08,16:47:24.000,251,11076411,121085,0,1757350043,13806.175408889998,-6.553647029999411,53042.90093184 2025-09-08,16:47:25.000,251,11076333,121245,0,1757350044,13806.101309479993,-6.588892679996206,53042.852022 2025-09-08,16:47:26.000,251,11076365,121045,0,1757350045,13806.087836860002,-6.588892679996206,53042.94285456 2025-09-08,16:47:27.000,251,11076405,121565,0,1757350046,13805.966583280002,-6.602990940002201,53042.92888032001 2025-09-08,16:47:28.000,251,11076377,121525,0,1757350047,13805.879011249992,-6.581843549996847,53042.9218932 2025-09-08,16:47:29.000,251,11076390,121085,0,1757350048,13805.825120770001,-6.56069615999877,53042.90791896001 2025-09-08,16:47:30.000,251,11076374,121045,0,1757350049,13805.804911840001,-6.504303119996621,53042.94984168 2025-09-08,16:47:31.000,251,11076353,121005,0,1757350050,13805.737548739991,-6.483155729998543,53042.90093184 2025-09-08,16:47:32.000,251,11076357,121365,0,1757350051,13805.737548739991,-6.462008340000466,53042.95682880001 2025-09-08,16:47:33.000,251,11076346,120925,0,1757350052,13805.697130879991,-6.363320520002162,53042.94984168 2025-09-08,16:47:34.000,251,11076347,121285,0,1757350053,13805.697130879991,-6.356271389995527,53042.92888032001 2025-09-08,16:47:35.000,251,11076289,121245,0,1757350054,13805.730812429996,-6.370369650001521,53042.9218932 2025-09-08,16:47:36.000,251,11076362,121165,0,1757350055,13805.757757669991,-6.419713559997035,53042.9218932 2025-09-08,16:47:37.000,251,11076291,120845,0,1757350056,13805.777966599991,-6.469057469999825,53042.92888032001 2025-09-08,16:47:38.000,251,11076355,121325,0,1757350057,13805.777966599991,-6.469057469999825,53042.89394472 2025-09-08,16:47:39.000,251,11076368,121245,0,1757350058,13805.730812429996,-6.588892679996206,53042.93586744001 2025-09-08,16:47:40.000,251,11076377,121365,0,1757350059,13805.690394569996,-6.659383979997074,53042.87298336 2025-09-08,16:47:41.000,251,11076363,121285,0,1757350060,13805.710603499996,-6.765120930002013,53042.87997048 2025-09-08,16:47:42.000,251,11076288,121765,0,1757350061,13805.68365826,-6.842661360002239,53042.85900912001 2025-09-08,16:47:43.000,251,11076364,121325,0,1757350062,13805.697130879991,-6.877907009999035,53042.95682880001 2025-09-08,16:47:44.000,251,11076354,121085,0,1757350063,13805.68365826,-6.9624965699986205,53042.97080304 2025-09-08,16:47:45.000,251,11076309,121005,0,1757350064,13805.62303147,-6.997742219995416,53042.87997048 2025-09-08,16:47:46.000,251,11076326,121165,0,1757350065,13805.60282254,-7.01888961000077,53042.89394472 2025-09-08,16:47:47.000,251,11076398,121205,0,1757350066,13805.60282254,-7.032987869999488,53042.914906080005 2025-09-08,16:47:48.000,251,11076376,121125,0,1757350067,13805.55566836999,-7.047086129998206,53042.914906080005 2025-09-08,16:47:49.000,251,11076379,121325,0,1757350068,13805.508514199995,-7.01888961000077,53042.94285456 2025-09-08,16:47:50.000,251,11076333,121245,0,1757350069,13805.508514199995,-7.01888961000077,53042.87997048 2025-09-08,16:47:51.000,251,11076377,121085,0,1757350070,13805.50177789,-7.01888961000077,53042.914906080005 2025-09-08,16:47:52.000,251,11076304,121125,0,1757350071,13805.54219575,-7.047086129998206,53042.88695760001 2025-09-08,16:47:53.000,251,11076317,121565,0,1757350072,13805.53545943999,-7.025938740000129,53042.92888032001 2025-09-08,16:47:54.000,251,11076344,121165,0,1757350073,13805.54219575,-7.0118404800014105,53042.94285456 2025-09-08,16:47:55.000,251,11076346,121325,0,1757350074,13805.528723129995,-7.075282649995643,53042.89394472 2025-09-08,16:47:56.000,251,11076341,121405,0,1757350075,13805.508514199995,-7.131675689997792,53042.87298336 2025-09-08,16:47:57.000,251,11076373,121445,0,1757350076,13805.528723129995,-7.1951178599993,53042.865996240005 2025-09-08,16:47:58.000,251,11076361,121325,0,1757350077,13805.60282254,-7.265609160000167,53042.89394472 2025-09-08,16:47:59.000,251,11076358,121085,0,1757350078,13805.56240468,-7.3290513300016755,53042.852022 2025-09-08,16:48:00.000,251,11076333,121285,0,1757350079,13805.59608622999,-7.399542629995267,53042.82407352 2025-09-08,16:48:01.000,251,11076337,121045,0,1757350080,13805.56240468,-7.4841321900021285,53042.83804776001 2025-09-08,16:48:02.000,251,11076356,121285,0,1757350081,13805.508514199995,-7.519377839998924,53042.914906080005 2025-09-08,16:48:03.000,251,11076399,121325,0,1757350082,13805.508514199995,-7.561672620002355,53042.80311216 2025-09-08,16:48:04.000,251,11076380,121125,0,1757350083,13805.46136003,-7.582820010000432,53042.87298336 2025-09-08,16:48:05.000,251,11076339,121525,0,1757350084,13805.367051689995,-7.582820010000432,53042.81009928001 2025-09-08,16:48:06.000,251,11076328,121325,0,1757350085,13805.346842759995,-7.5898691399997915,53042.82407352 2025-09-08,16:48:07.000,251,11076402,121205,0,1757350086,13805.27947966,-7.561672620002355,53042.82407352 2025-09-08,16:48:08.000,251,11076372,121285,0,1757350087,13805.25927073,-7.519377839998924,53042.83804776001 2025-09-08,16:48:09.000,251,11076415,121325,0,1757350088,13805.198643939999,-7.455935669997416,53042.817086400006 2025-09-08,16:48:10.000,251,11076378,121325,0,1757350089,13805.171698699989,-7.364296979998471,53042.74022808001 2025-09-08,16:48:11.000,251,11076358,121165,0,1757350090,13805.151489769989,-7.293805679997604,53042.7821508 2025-09-08,16:48:12.000,251,11076340,121405,0,1757350091,13805.158226079999,-7.1951178599993,53042.76118944001 2025-09-08,16:48:13.000,251,11076326,121325,0,1757350092,13805.185171319994,-7.131675689997792,53042.78913792001 2025-09-08,16:48:14.000,251,11076362,121165,0,1757350093,13805.245798109994,-7.082331780002278,53042.82407352 2025-09-08,16:48:15.000,251,11076371,121445,0,1757350094,13805.239061799999,-7.032987869999488,53042.73324096 2025-09-08,16:48:16.000,251,11076362,121165,0,1757350095,13805.27947966,-6.990693089996057,53042.77516368 2025-09-08,16:48:17.000,251,11076301,121245,0,1757350096,13805.367051689995,-7.025938740000129,53042.76817656001 2025-09-08,16:48:18.000,251,11076382,121205,0,1757350097,13805.407469549995,-7.040036999998847,53042.7821508 2025-09-08,16:48:19.000,251,11076365,121085,0,1757350098,13805.468096339995,-7.089380910001637,53042.77516368 2025-09-08,16:48:20.000,251,11076390,121085,0,1757350099,13805.528723129995,-7.152823079995869,53042.70529248 2025-09-08,16:48:21.000,251,11076326,121285,0,1757350100,13805.548932059995,-7.24446177000209,53042.77516368 2025-09-08,16:48:22.000,251,11076330,121445,0,1757350101,13805.589349919996,-7.286756549998245,53042.75420232 2025-09-08,16:48:23.000,251,11076373,121285,0,1757350102,13805.59608622999,-7.427739149999979,53042.7821508 2025-09-08,16:48:24.000,251,11076415,121285,0,1757350103,13805.54219575,-7.491181320001488,53042.77516368 2025-09-08,16:48:25.000,251,11076392,121245,0,1757350104,13805.548932059995,-7.568721750001714,53042.78913792001 2025-09-08,16:48:26.000,251,11076397,121365,0,1757350105,13805.548932059995,-7.611016529997869,53042.747215200005 2025-09-08,16:48:27.000,251,11076330,121365,0,1757350106,13805.54219575,-7.674458699999377,53042.74022808001 2025-09-08,16:48:28.000,251,11076326,121285,0,1757350107,13805.49504157999,-7.674458699999377,53042.817086400006 2025-09-08,16:48:29.000,251,11076347,121405,0,1757350108,13805.51525050999,-7.6956060899974545,53042.817086400006 2025-09-08,16:48:30.000,251,11076374,121445,0,1757350109,13805.47483264999,-7.660360440000659,53042.74022808001 2025-09-08,16:48:31.000,251,11076384,121285,0,1757350110,13805.46136003,-7.681507829998736,53042.75420232 2025-09-08,16:48:32.000,251,11076386,121445,0,1757350111,13805.48156896,-7.6392130499953055,53042.76118944001 2025-09-08,16:48:33.000,251,11076394,121405,0,1757350112,13805.468096339995,-7.618065659997228,53042.73324096 2025-09-08,16:48:34.000,251,11076371,121325,0,1757350113,13805.51525050999,-7.5898691399997915,53042.75420232 2025-09-08,16:48:35.000,251,11076357,121085,0,1757350114,13805.52198682,-7.547574359996361,53042.70529248 2025-09-08,16:48:36.000,251,11076373,121285,0,1757350115,13805.57587729999,-7.491181320001488,53042.7821508 2025-09-08,16:48:37.000,251,11076361,121245,0,1757350116,13805.629767779996,-7.4841321900021285,53042.74022808001 2025-09-08,16:48:38.000,251,11076401,121445,0,1757350117,13805.690394569996,-7.441837409998698,53042.7821508 2025-09-08,16:48:39.000,251,11076349,121125,0,1757350118,13805.670185639996,-7.455935669997416,53042.796125040004 2025-09-08,16:48:40.000,251,11076344,121365,0,1757350119,13805.70386719,-7.455935669997416,53042.80311216 2025-09-08,16:48:41.000,251,11076378,121285,0,1757350120,13805.757757669991,-7.491181320001488,53042.81009928001 2025-09-08,16:48:42.000,251,11076393,121245,0,1757350121,13805.777966599991,-7.462984799996775,53042.83804776001 2025-09-08,16:48:43.000,251,11076333,121285,0,1757350122,13805.831857079997,-7.448886539998057,53042.83106064 2025-09-08,16:48:44.000,251,11076332,121165,0,1757350123,13805.804911840001,-7.427739149999979,53042.83106064 2025-09-08,16:48:45.000,251,11076318,121365,0,1757350124,13805.831857079997,-7.448886539998057,53042.7821508 2025-09-08,16:48:46.000,251,11076319,121405,0,1757350125,13805.831857079997,-7.448886539998057,53042.83106064 2025-09-08,16:48:47.000,251,11076386,121285,0,1757350126,13805.872274939997,-7.448886539998057,53042.80311216 2025-09-08,16:48:48.000,251,11076323,121405,0,1757350127,13805.919429109992,-7.455935669997416,53042.796125040004 2025-09-08,16:48:49.000,251,11076364,121245,0,1757350128,13805.973319589997,-7.4841321900021285,53042.78913792001 2025-09-08,16:48:50.000,251,11076319,121205,0,1757350129,13806.013737449997,-7.491181320001488,53042.817086400006 2025-09-08,16:48:51.000,251,11076329,121325,0,1757350130,13806.047419000002,-7.512328709999565,53042.865996240005 2025-09-08,16:48:52.000,251,11076373,121125,0,1757350131,13806.128254720003,-7.5334760999976425,53042.83106064 2025-09-08,16:48:53.000,251,11076371,121165,0,1757350132,13806.195617819998,-7.582820010000432,53042.81009928001 2025-09-08,16:48:54.000,251,11076340,121245,0,1757350133,13806.236035679998,-7.618065659997228,53042.83804776001 2025-09-08,16:48:55.000,251,11076296,121205,0,1757350134,13806.296662469998,-7.660360440000659,53042.83106064 2025-09-08,16:48:56.000,251,11076322,121525,0,1757350135,13806.316871399998,-7.681507829998736,53042.83106064 2025-09-08,16:48:57.000,251,11076361,121525,0,1757350136,13806.350552949989,-7.787244779996399,53042.865996240005 2025-09-08,16:48:58.000,251,11076354,121325,0,1757350137,13806.417916049999,-7.82953955999983,53042.93586744001 2025-09-08,16:48:59.000,251,11076337,121285,0,1757350138,13806.47854284,-7.857736079997267,53042.92888032001 2025-09-08,16:49:00.000,251,11076384,121325,0,1757350139,13806.505488079994,-7.935276509997493,53042.93586744001 2025-09-08,16:49:01.000,251,11076340,121605,0,1757350140,13806.5189607,-7.963473030002206,53042.90791896001 2025-09-08,16:49:02.000,251,11076387,121245,0,1757350141,13806.51222438999,-7.970522160001565,53042.914906080005 2025-09-08,16:49:03.000,251,11076371,121485,0,1757350142,13806.49201545999,-7.963473030002206,53042.963815920004 2025-09-08,16:49:04.000,251,11076369,121125,0,1757350143,13806.545905939995,-7.949374769996211,53043.01971288 2025-09-08,16:49:05.000,251,11076343,121085,0,1757350144,13806.606532729995,-7.914129119999416,53043.01272576 2025-09-08,16:49:06.000,251,11076352,121445,0,1757350145,13806.606532729995,-7.900030860000697,53043.0616356 2025-09-08,16:49:07.000,251,11076329,121165,0,1757350146,13806.61326903999,-7.82953955999983,53043.06862272 2025-09-08,16:49:08.000,251,11076358,121405,0,1757350147,13806.65368689999,-7.773146519997681,53043.0616356 2025-09-08,16:49:09.000,251,11076309,121325,0,1757350148,13806.687368449995,-7.709704349996173,53043.07560984001 2025-09-08,16:49:10.000,251,11076350,121285,0,1757350149,13806.71431368999,-7.646262180001941,53043.131506800004 2025-09-08,16:49:11.000,251,11076370,121565,0,1757350150,13806.747995239995,-7.60396739999851,53043.14548104001 2025-09-08,16:49:12.000,251,11076382,121645,0,1757350151,13806.747995239995,-7.547574359996361,53043.201378000005 2025-09-08,16:49:13.000,251,11076361,121445,0,1757350152,13806.78167679,-7.5334760999976425,53043.24330072001 2025-09-08,16:49:14.000,251,11076335,121325,0,1757350153,13806.82209465,-7.5334760999976425,53043.19439088001 2025-09-08,16:49:15.000,251,11076369,121365,0,1757350154,13806.788413099996,-7.526426969998283,53043.250287840005 2025-09-08,16:49:16.000,251,11076350,121285,0,1757350155,13806.828830959996,-7.568721750001714,53043.22233936001 2025-09-08,16:49:17.000,251,11076328,121445,0,1757350156,13806.849039889996,-7.632163919995946,53043.2363136 2025-09-08,16:49:18.000,251,11076311,121565,0,1757350157,13806.80188572,-7.660360440000659,53043.24330072001 2025-09-08,16:49:19.000,251,11076302,121365,0,1757350158,13806.78167679,-7.709704349996173,53043.3061848 2025-09-08,16:49:20.000,251,11076369,121685,0,1757350159,13806.768204169995,-7.801343039995118,53043.27823632 2025-09-08,16:49:21.000,251,11076341,121525,0,1757350160,13806.78167679,-7.815441300001112,53043.299197680004 2025-09-08,16:49:22.000,251,11076372,121685,0,1757350161,13806.747995239995,-7.8506869499979075,53043.25727496 2025-09-08,16:49:23.000,251,11076294,121565,0,1757350162,13806.77494047999,-7.921178249998775,53043.34112040001 2025-09-08,16:49:24.000,251,11076404,121125,0,1757350163,13806.747995239995,-7.991669549999642,53043.34112040001 2025-09-08,16:49:25.000,251,11076307,121525,0,1757350164,13806.727786309995,-8.041013459995156,53043.34112040001 2025-09-08,16:49:26.000,251,11076347,121365,0,1757350165,13806.71431368999,-8.06216085000051,53043.34810752 2025-09-08,16:49:27.000,251,11076374,121525,0,1757350166,13806.727786309995,-8.076259109999228,53043.417978720005 2025-09-08,16:49:28.000,251,11076354,121205,0,1757350167,13806.707577379995,-8.097406499997305,53043.43894008001 2025-09-08,16:49:29.000,251,11076337,121245,0,1757350168,13806.69410475999,-8.111504759996023,53043.45291432 2025-09-08,16:49:30.000,251,11076309,121365,0,1757350169,13806.59979642,-8.118553889995383,53043.41099160001 2025-09-08,16:49:31.000,251,11076308,121565,0,1757350170,13806.55264224999,-8.069209979999869,53043.4459272 2025-09-08,16:49:32.000,251,11076388,121285,0,1757350171,13806.49201545999,-8.026915199996438,53043.43894008001 2025-09-08,16:49:33.000,251,11076383,121245,0,1757350172,13806.47180652999,-7.977571290000924,53043.417978720005 2025-09-08,16:49:34.000,251,11076370,121445,0,1757350173,13806.438124979999,-7.942325639996852,53043.42496584 2025-09-08,16:49:35.000,251,11076326,121445,0,1757350174,13806.41117973999,-7.892981730001338,53043.4459272 2025-09-08,16:49:36.000,251,11076366,121445,0,1757350175,13806.357289259999,-7.878883469995344,53043.39701736 2025-09-08,16:49:37.000,251,11076319,121325,0,1757350176,13806.330344019989,-7.878883469995344,53043.38304312 2025-09-08,16:49:38.000,251,11076407,121365,0,1757350177,13806.283189849994,-7.794293909995758,53043.45291432 2025-09-08,16:49:39.000,251,11076373,121405,0,1757350178,13806.316871399998,-7.766097389998322,53043.4459272 2025-09-08,16:49:40.000,251,11076324,121285,0,1757350179,13806.323607709994,-7.730851740001526,53043.39701736 2025-09-08,16:49:41.000,251,11076370,121485,0,1757350180,13806.276453539998,-7.716753479995532,53043.43894008001 2025-09-08,16:49:42.000,251,11076344,121365,0,1757350181,13806.316871399998,-7.6956060899974545,53043.48086280001 2025-09-08,16:49:43.000,251,11076351,121445,0,1757350182,13806.262980919993,-7.611016529997869,53043.4459272 2025-09-08,16:49:44.000,251,11076392,121205,0,1757350183,13806.337080329999,-7.596918269999151,53043.45990144001 2025-09-08,16:49:45.000,251,11076332,121285,0,1757350184,13806.390970809989,-7.568721750001714,53043.4459272 2025-09-08,16:49:46.000,251,11076356,121205,0,1757350185,13806.43138866999,-7.526426969998283,53043.4459272 2025-09-08,16:49:47.000,251,11076336,121285,0,1757350186,13806.5189607,-7.55462348999572,53043.39701736 2025-09-08,16:49:48.000,251,11076363,121405,0,1757350187,13806.55264224999,-7.540525229997002,53043.50881128001 2025-09-08,16:49:49.000,251,11076346,121365,0,1757350188,13806.64021428,-7.498230450000847,53043.52278552 2025-09-08,16:49:50.000,251,11076383,121325,0,1757350189,13806.65368689999,-7.498230450000847,53043.5157984 2025-09-08,16:49:51.000,251,11076349,121525,0,1757350190,13806.72105,-7.441837409998698,53043.50881128001 2025-09-08,16:49:52.000,251,11076385,121205,0,1757350191,13806.71431368999,-7.392493499995908,53043.52977264001 2025-09-08,16:49:53.000,251,11076386,121165,0,1757350192,13806.74125893,-7.322002200002316,53043.466888560004 2025-09-08,16:49:54.000,251,11076348,121045,0,1757350193,13806.75473154999,-7.202166989998659,53043.487849920006 2025-09-08,16:49:55.000,251,11076353,121165,0,1757350194,13806.78167679,-7.110528299999714,53043.5157984 2025-09-08,16:49:56.000,251,11076354,121445,0,1757350195,13806.75473154999,-7.040036999998847,53043.47387568 2025-09-08,16:49:57.000,251,11076374,121885,0,1757350196,13806.768204169995,-7.054135259997565,53043.57868248001 2025-09-08,16:49:58.000,251,11076369,121245,0,1757350197,13806.75473154999,-6.9624965699986205,53043.60663096001 2025-09-08,16:49:59.000,251,11076363,121565,0,1757350198,13806.72105,-6.927250920001825,53043.550734 2025-09-08,16:50:00.000,251,11076293,121325,0,1757350199,13806.69410475999,-6.8567596200009575,53043.59265672 2025-09-08,16:50:01.000,251,11076352,121285,0,1757350200,13806.747995239995,-6.870857879999676,53043.52977264001 2025-09-08,16:50:02.000,251,11076317,121325,0,1757350201,13806.69410475999,-6.863808750000317,53043.56470824 2025-09-08,16:50:03.000,251,11076289,121365,0,1757350202,13806.727786309995,-6.779219190000731,53043.57169536 2025-09-08,16:50:04.000,251,11076411,120925,0,1757350203,13806.68063214,-6.807415709998168,53043.536759760005 2025-09-08,16:50:05.000,251,11076371,121285,0,1757350204,13806.707577379995,-6.793317449999449,53043.6206052 2025-09-08,16:50:06.000,251,11076354,121165,0,1757350205,13806.68063214,-6.842661360002239,53043.57868248001 2025-09-08,16:50:07.000,251,11076333,121285,0,1757350206,13806.69410475999,-6.828563099996245,53043.536759760005 2025-09-08,16:50:08.000,251,11076376,121165,0,1757350207,13806.68063214,-6.863808750000317,53043.59964384001 2025-09-08,16:50:09.000,251,11076334,121205,0,1757350208,13806.66042321,-6.892005269997753,53043.59964384001 2025-09-08,16:50:10.000,251,11076298,121245,0,1757350209,13806.68063214,-6.9061035299964715,53043.585669600005 2025-09-08,16:50:11.000,251,11076323,121365,0,1757350210,13806.66042321,-6.877907009999035,53043.6206052 2025-09-08,16:50:12.000,251,11076330,121285,0,1757350211,13806.62000535,-6.9061035299964715,53043.67650216001 2025-09-08,16:50:13.000,251,11076335,121205,0,1757350212,13806.62000535,-6.842661360002239,53043.66252792 2025-09-08,16:50:14.000,251,11076315,121245,0,1757350213,13806.55264224999,-6.793317449999449,53043.67650216001 2025-09-08,16:50:15.000,251,11076331,121405,0,1757350214,13806.55264224999,-6.758071799995378,53043.66951504 2025-09-08,16:50:16.000,251,11076388,121325,0,1757350215,13806.57285117999,-6.743973539996659,53043.69746352001 2025-09-08,16:50:17.000,251,11076316,120885,0,1757350216,13806.49875177,-6.715777019999223,53043.69746352001 2025-09-08,16:50:18.000,251,11076340,121445,0,1757350217,13806.458333909999,-6.631187459999637,53043.73239912 2025-09-08,16:50:19.000,251,11076321,121365,0,1757350218,13806.5189607,-6.624138330000278,53043.73938624 2025-09-08,16:50:20.000,251,11076286,121445,0,1757350219,13806.53916963,-6.624138330000278,53043.7603476 2025-09-08,16:50:21.000,251,11076352,121325,0,1757350220,13806.525697009994,-6.602990940002201,53043.73239912 2025-09-08,16:50:22.000,251,11076413,121245,0,1757350221,13806.57285117999,-6.7016787600005046,53043.76733472001 2025-09-08,16:50:23.000,251,11076308,121005,0,1757350222,13806.586323799995,-6.7510226699960185,53043.7603476 2025-09-08,16:50:24.000,251,11076351,121245,0,1757350223,13806.66042321,-6.814464839997527,53043.74637336001 2025-09-08,16:50:25.000,251,11076403,121605,0,1757350224,13806.68063214,-6.92020178999519,53043.73239912 2025-09-08,16:50:26.000,251,11076335,121005,0,1757350225,13806.69410475999,-6.990693089996057,53043.802270320004 2025-09-08,16:50:27.000,251,11076359,121445,0,1757350226,13806.707577379995,-7.110528299999714,53043.78130896 2025-09-08,16:50:28.000,251,11076388,121245,0,1757350227,13806.73452261999,-7.188068729999941,53043.83720592 2025-09-08,16:50:29.000,251,11076331,120965,0,1757350228,13806.71431368999,-7.300854809996963,53043.78130896 2025-09-08,16:50:30.000,251,11076340,121445,0,1757350229,13806.72105,-7.406591760001902,53043.81624456001 2025-09-08,16:50:31.000,251,11076340,121445,0,1757350230,13806.727786309995,-7.470033929996134,53043.85118016 2025-09-08,16:50:32.000,251,11076377,121285,0,1757350231,13806.69410475999,-7.540525229997002,53043.85118016 2025-09-08,16:50:33.000,251,11076304,121125,0,1757350232,13806.62000535,-7.60396739999851,53043.8302188 2025-09-08,16:50:34.000,251,11076348,121365,0,1757350233,13806.586323799995,-7.611016529997869,53043.94201272001 2025-09-08,16:50:35.000,251,11076371,121765,0,1757350234,13806.49875177,-7.6533113100013,53043.89310288001 2025-09-08,16:50:36.000,251,11076376,121525,0,1757350235,13806.505488079994,-7.6392130499953055,53043.87912864 2025-09-08,16:50:37.000,251,11076392,121085,0,1757350236,13806.45159759999,-7.6392130499953055,53043.91406424001 2025-09-08,16:50:38.000,251,11076383,121325,0,1757350237,13806.417916049999,-7.611016529997869,53043.89310288001 2025-09-08,16:50:39.000,251,11076276,121205,0,1757350238,13806.397707119999,-7.561672620002355,53043.89310288001 2025-09-08,16:50:40.000,251,11076308,121325,0,1757350239,13806.370761879989,-7.540525229997002,53043.88611576 2025-09-08,16:50:41.000,251,11076344,121285,0,1757350240,13806.41117973999,-7.526426969998283,53043.89310288001 2025-09-08,16:50:42.000,251,11076306,121165,0,1757350241,13806.384234499994,-7.505279580000206,53043.88611576 2025-09-08,16:50:43.000,251,11076325,121285,0,1757350242,13806.438124979999,-7.477083059995493,53043.89310288001 2025-09-08,16:50:44.000,251,11076350,121205,0,1757350243,13806.47180652999,-7.512328709999565,53043.93502560001 2025-09-08,16:50:45.000,251,11076349,121045,0,1757350244,13806.49201545999,-7.498230450000847,53043.802270320004 2025-09-08,16:50:46.000,251,11076376,121285,0,1757350245,13806.566114869995,-7.491181320001488,53043.85118016 2025-09-08,16:50:47.000,251,11076342,121285,0,1757350246,13806.626741659995,-7.519377839998924,53043.92803848 2025-09-08,16:50:48.000,251,11076361,121525,0,1757350247,13806.59979642,-7.540525229997002,53043.84419304001 2025-09-08,16:50:49.000,251,11076281,121325,0,1757350248,13806.63347796999,-7.596918269999151,53043.85816728 2025-09-08,16:50:50.000,251,11076361,121405,0,1757350249,13806.61326903999,-7.6392130499953055,53043.84419304001 2025-09-08,16:50:51.000,251,11076283,121325,0,1757350250,13806.59979642,-7.6956060899974545,53043.88611576 2025-09-08,16:50:52.000,251,11076313,121405,0,1757350251,13806.626741659995,-7.773146519997681,53043.87912864 2025-09-08,16:50:53.000,251,11076286,121325,0,1757350252,13806.59306010999,-7.82953955999983,53043.89310288001 2025-09-08,16:50:54.000,251,11076353,120965,0,1757350253,13806.59979642,-7.949374769996211,53043.87912864 2025-09-08,16:50:55.000,251,11076326,121205,0,1757350254,13806.586323799995,-7.998718679999001,53043.823231680006 2025-09-08,16:50:56.000,251,11076387,121205,0,1757350255,13806.62000535,-8.083308239998587,53043.83720592 2025-09-08,16:50:57.000,251,11076327,121365,0,1757350256,13806.55264224999,-8.146750410000095,53043.8302188 2025-09-08,16:50:58.000,251,11076376,121445,0,1757350257,13806.566114869995,-8.146750410000095,53043.85118016 2025-09-08,16:50:59.000,251,11076302,121285,0,1757350258,13806.57285117999,-8.203143450002244,53043.79528320001 2025-09-08,16:51:00.000,251,11076317,121285,0,1757350259,13806.61326903999,-8.273634749995836,53043.78130896 2025-09-08,16:51:01.000,251,11076372,121285,0,1757350260,13806.65368689999,-8.308880399999907,53043.83720592 2025-09-08,16:51:02.000,251,11076421,121405,0,1757350261,13806.687368449995,-8.386420830000134,53043.80925744 2025-09-08,16:51:03.000,251,11076346,121165,0,1757350262,13806.667159519995,-8.428715609996289,53043.79528320001 2025-09-08,16:51:04.000,251,11076287,121165,0,1757350263,13806.75473154999,-8.47101038999972,53043.77432184001 2025-09-08,16:51:05.000,251,11076358,121325,0,1757350264,13806.76146786,-8.506256039996515,53043.71842488 2025-09-08,16:51:06.000,251,11076333,120805,0,1757350265,13806.788413099996,-8.534452560001228,53043.76733472001 2025-09-08,16:51:07.000,251,11076378,121285,0,1757350266,13806.82209465,-8.583796469996742,53043.76733472001 2025-09-08,16:51:08.000,251,11076326,121245,0,1757350267,13806.78167679,-8.626091250000172,53043.73239912 2025-09-08,16:51:09.000,251,11076287,121205,0,1757350268,13806.82209465,-8.668386029996327,53043.68348928 2025-09-08,16:51:10.000,251,11076379,121325,0,1757350269,13806.83556726999,-8.682484290002321,53043.72541200001 2025-09-08,16:51:11.000,251,11076299,121205,0,1757350270,13806.808622029996,-8.64018950999889,53043.704450640005 2025-09-08,16:51:12.000,251,11076369,121245,0,1757350271,13806.79514940999,-8.626091250000172,53043.69746352001 2025-09-08,16:51:13.000,251,11076341,121085,0,1757350272,13806.788413099996,-8.59789472999546,53043.704450640005 2025-09-08,16:51:14.000,251,11076258,121365,0,1757350273,13806.73452261999,-8.555599949999305,53043.71143776 2025-09-08,16:51:15.000,251,11076323,121165,0,1757350274,13806.71431368999,-8.492157779997797,53043.76733472001 2025-09-08,16:51:16.000,251,11076370,121245,0,1757350275,13806.65368689999,-8.478059519999078,53043.6904764 2025-09-08,16:51:17.000,251,11076302,121125,0,1757350276,13806.626741659995,-8.456912130001001,53043.69746352001 2025-09-08,16:51:18.000,251,11076318,121085,0,1757350277,13806.59306010999,-8.47101038999972,53043.64855368001 2025-09-08,16:51:19.000,251,11076321,121085,0,1757350278,13806.51222438999,-8.442813870002283,53043.6904764 2025-09-08,16:51:20.000,251,11076360,121085,0,1757350279,13806.465070219994,-8.435764739995648,53043.66252792 2025-09-08,16:51:21.000,251,11076290,121005,0,1757350280,13806.377498189999,-8.386420830000134,53043.71143776 2025-09-08,16:51:22.000,251,11076348,121365,0,1757350281,13806.337080329999,-8.435764739995648,53043.66951504 2025-09-08,16:51:23.000,251,11076338,121285,0,1757350282,13806.262980919993,-8.428715609996289,53043.704450640005 2025-09-08,16:51:24.000,251,11076329,121285,0,1757350283,13806.175408889998,-8.435764739995648,53043.66951504 2025-09-08,16:51:25.000,251,11076293,121445,0,1757350284,13806.074364239998,-8.393469959999493,53043.67650216001 2025-09-08,16:51:26.000,251,11076361,121605,0,1757350285,13806.007001140002,-8.393469959999493,53043.69746352001 2025-09-08,16:51:27.000,251,11076299,121045,0,1757350286,13805.993528519997,-8.379371700000775,53043.67650216001 2025-09-08,16:51:28.000,251,11076356,121285,0,1757350287,13805.980055899992,-8.344126049996703,53043.71143776 2025-09-08,16:51:29.000,251,11076331,121325,0,1757350288,13805.959846969992,-8.365273440002056,53043.57169536 2025-09-08,16:51:30.000,251,11076350,121165,0,1757350289,13805.912692799997,-8.386420830000134,53043.61361808 2025-09-08,16:51:31.000,251,11076336,121285,0,1757350290,13805.879011249992,-8.393469959999493,53043.66951504 2025-09-08,16:51:32.000,251,11076329,121085,0,1757350291,13805.811648149996,-8.386420830000134,53043.655540800006 2025-09-08,16:51:33.000,251,11076307,121325,0,1757350292,13805.791439219996,-8.344126049996703,53043.66252792 2025-09-08,16:51:34.000,251,11076292,121445,0,1757350293,13805.804911840001,-8.322978659998626,53043.64156656 2025-09-08,16:51:35.000,251,11076348,121285,0,1757350294,13805.757757669991,-8.322978659998626,53043.66252792 2025-09-08,16:51:36.000,251,11076312,120765,0,1757350295,13805.751021359996,-8.259536489997117,53043.66252792 2025-09-08,16:51:37.000,251,11076293,121085,0,1757350296,13805.737548739991,-8.23838909999904,53043.64156656 2025-09-08,16:51:38.000,251,11076364,121245,0,1757350297,13805.676921949991,-8.18904518999625,53043.62759232001 2025-09-08,16:51:39.000,251,11076271,121205,0,1757350298,13805.791439219996,-8.18199605999689,53043.67650216001 2025-09-08,16:51:40.000,251,11076369,121365,0,1757350299,13805.697130879991,-8.174946929997532,53043.59265672 2025-09-08,16:51:41.000,251,11076335,121165,0,1757350300,13805.68365826,-8.18199605999689,53043.585669600005 2025-09-08,16:51:42.000,251,11076351,121365,0,1757350301,13805.676921949991,-8.210192580001603,53043.54374688 2025-09-08,16:51:43.000,251,11076365,121365,0,1757350302,13805.649976709996,-8.23838909999904,53043.50881128001 2025-09-08,16:51:44.000,251,11076300,121085,0,1757350303,13805.60282254,-8.273634749995836,53043.45291432 2025-09-08,16:51:45.000,251,11076323,121245,0,1757350304,13805.53545943999,-8.322978659998626,53043.487849920006 2025-09-08,16:51:46.000,251,11076325,121165,0,1757350305,13805.468096339995,-8.351175179996062,53043.43894008001 2025-09-08,16:51:47.000,251,11076326,121285,0,1757350306,13805.40073324,-8.393469959999493,53043.48086280001 2025-09-08,16:51:48.000,251,11076298,121205,0,1757350307,13805.346842759995,-8.428715609996289,53043.43894008001 2025-09-08,16:51:49.000,251,11076333,121245,0,1757350308,13805.185171319994,-8.456912130001001,53043.41099160001 2025-09-08,16:51:50.000,251,11076361,121205,0,1757350309,13805.084126669994,-8.435764739995648,53043.369068880005 2025-09-08,16:51:51.000,251,11076305,121205,0,1757350310,13804.969609399988,-8.42166647999693,53043.39701736 2025-09-08,16:51:52.000,251,11076400,121205,0,1757350311,13804.834883199997,-8.407568219998211,53043.38304312 2025-09-08,16:51:53.000,251,11076305,121245,0,1757350312,13804.754047479997,-8.372322570001415,53043.39003024001 2025-09-08,16:51:54.000,251,11076279,121325,0,1757350313,13804.592376039996,-8.358224309995421,53043.31317192001 2025-09-08,16:51:55.000,251,11076326,121005,0,1757350314,13804.46438615,-8.28773301000183,53043.35509464 2025-09-08,16:51:56.000,251,11076345,121325,0,1757350315,13804.33639625999,-8.224290840000322,53043.28522344 2025-09-08,16:51:57.000,251,11076325,121205,0,1757350316,13804.30271471,-8.139701280000736,53043.31317192001 2025-09-08,16:51:58.000,251,11076317,121365,0,1757350317,13804.21514267999,-8.05511172000115,53043.26426208001 2025-09-08,16:51:59.000,251,11076323,121085,0,1757350318,13804.20167006,-8.01281693999772,53043.26426208001 2025-09-08,16:52:00.000,251,11076315,121245,0,1757350319,13804.17472481999,-7.928227379998134,53043.18740376 2025-09-08,16:52:01.000,251,11076336,121365,0,1757350320,13804.1612522,-7.900030860000697,53043.17342952001 2025-09-08,16:52:02.000,251,11076373,121085,0,1757350321,13804.20167006,-7.8506869499979075,53043.14548104001 2025-09-08,16:52:03.000,251,11076344,121245,0,1757350322,13804.24208792,-7.878883469995344,53043.18740376 2025-09-08,16:52:04.000,251,11076354,121245,0,1757350323,13804.29597839999,-7.864785209996626,53043.152468160006 2025-09-08,16:52:05.000,251,11076349,121205,0,1757350324,13804.25556053999,-7.878883469995344,53043.10355832001 2025-09-08,16:52:06.000,251,11076362,121125,0,1757350325,13804.26229685,-7.928227379998134,53043.05464848001 2025-09-08,16:52:07.000,251,11076382,121205,0,1757350326,13804.26229685,-7.949374769996211,53043.01971288 2025-09-08,16:52:08.000,251,11076365,121405,0,1757350327,13804.29597839999,-7.998718679999001,53043.02670000001 2025-09-08,16:52:09.000,251,11076266,121245,0,1757350328,13804.329659949995,-8.01281693999772,53043.01272576 2025-09-08,16:52:10.000,251,11076327,121165,0,1757350329,13804.3633415,-8.00576780999836,53043.04067424 2025-09-08,16:52:11.000,251,11076354,121245,0,1757350330,13804.35660518999,-8.041013459995156,53043.033687120005 2025-09-08,16:52:12.000,251,11076320,121285,0,1757350331,13804.370077809996,-8.033964329995797,53042.97080304 2025-09-08,16:52:13.000,251,11076376,121245,0,1757350332,13804.390286739996,-8.041013459995156,53043.01272576 2025-09-08,16:52:14.000,251,11076311,121365,0,1757350333,13804.437440909991,-8.01281693999772,53042.9917644 2025-09-08,16:52:15.000,251,11076309,121525,0,1757350334,13804.437440909991,-8.026915199996438,53043.01971288 2025-09-08,16:52:16.000,251,11076318,120965,0,1757350335,13804.40375936,-8.019866069997079,53042.97779016001 2025-09-08,16:52:17.000,251,11076308,121205,0,1757350336,13804.3633415,-7.998718679999001,53042.97080304 2025-09-08,16:52:18.000,251,11076346,121125,0,1757350337,13804.309451019995,-8.01281693999772,53042.90093184 2025-09-08,16:52:19.000,251,11076315,121045,0,1757350338,13804.33639625999,-8.00576780999836,53042.90791896001 2025-09-08,16:52:20.000,251,11076350,121085,0,1757350339,13804.33639625999,-7.935276509997493,53042.93586744001 2025-09-08,16:52:21.000,251,11076295,121165,0,1757350340,13804.309451019995,-7.921178249998775,53042.92888032001 2025-09-08,16:52:22.000,251,11076280,121125,0,1757350341,13804.248824229995,-7.843637819998548,53042.88695760001 2025-09-08,16:52:23.000,251,11076327,121325,0,1757350342,13804.28250578,-7.82953955999983,53042.87298336 2025-09-08,16:52:24.000,251,11076312,120925,0,1757350343,13804.269033159995,-7.7449500000002445,53042.865996240005 2025-09-08,16:52:25.000,251,11076369,121245,0,1757350344,13804.25556053999,-7.716753479995532,53042.817086400006 2025-09-08,16:52:26.000,251,11076389,121085,0,1757350345,13804.25556053999,-7.681507829998736,53042.87997048 2025-09-08,16:52:27.000,251,11076359,121405,0,1757350346,13804.208406369995,-7.688556959998095,53042.852022 2025-09-08,16:52:28.000,251,11076365,120925,0,1757350347,13804.248824229995,-7.681507829998736,53042.84503488 2025-09-08,16:52:29.000,251,11076318,120885,0,1757350348,13804.208406369995,-7.660360440000659,53042.83106064 2025-09-08,16:52:30.000,251,11076366,121285,0,1757350349,13804.11409802999,-7.6392130499953055,53042.83804776001 2025-09-08,16:52:31.000,251,11076349,121445,0,1757350350,13804.05347123999,-7.646262180001941,53042.85900912001 2025-09-08,16:52:32.000,251,11076290,121365,0,1757350351,13804.026525999994,-7.646262180001941,53042.80311216 2025-09-08,16:52:33.000,251,11076323,121285,0,1757350352,13803.979371829999,-7.660360440000659,53042.83106064 2025-09-08,16:52:34.000,251,11076256,121165,0,1757350353,13803.945690279994,-7.723802610002167,53042.817086400006 2025-09-08,16:52:35.000,251,11076347,121125,0,1757350354,13803.898536109999,-7.78019564999704,53042.817086400006 2025-09-08,16:52:36.000,251,11076322,121365,0,1757350355,13803.804227769993,-7.815441300001112,53042.78913792001 2025-09-08,16:52:37.000,251,11076370,121405,0,1757350356,13803.757073599998,-7.878883469995344,53042.796125040004 2025-09-08,16:52:38.000,251,11076376,121325,0,1757350357,13803.689710500003,-7.949374769996211,53042.77516368 2025-09-08,16:52:39.000,251,11076271,121285,0,1757350358,13803.649292640002,-7.970522160001565,53042.72625384 2025-09-08,16:52:40.000,251,11076343,121125,0,1757350359,13803.635820019997,-7.991669549999642,53042.73324096 2025-09-08,16:52:41.000,251,11076311,121245,0,1757350360,13803.588665850002,-8.026915199996438,53042.75420232 2025-09-08,16:52:42.000,251,11076377,121285,0,1757350361,13803.595402159997,-8.01281693999772,53042.7122796 2025-09-08,16:52:43.000,251,11076304,121285,0,1757350362,13803.548247990002,-8.090357369997946,53042.75420232 2025-09-08,16:52:44.000,251,11076272,121085,0,1757350363,13803.575193229997,-8.111504759996023,53042.74022808001 2025-09-08,16:52:45.000,251,11076288,121245,0,1757350364,13803.588665850002,-8.125603020002018,53042.71926672001 2025-09-08,16:52:46.000,251,11076327,121245,0,1757350365,13803.615611089997,-8.139701280000736,53042.68433112 2025-09-08,16:52:47.000,251,11076315,121085,0,1757350366,13803.642556329993,-8.090357369997946,53042.71926672001 2025-09-08,16:52:48.000,251,11076306,121285,0,1757350367,13803.696446809998,-8.05511172000115,53042.649395520006 2025-09-08,16:52:49.000,251,11076295,121285,0,1757350368,13803.730128359988,-8.048062590001791,53042.698305360005 2025-09-08,16:52:50.000,251,11076374,121485,0,1757350369,13803.757073599998,-7.963473030002206,53042.628434160004 2025-09-08,16:52:51.000,251,11076338,121045,0,1757350370,13803.784018839993,-7.977571290000924,53042.61445992 2025-09-08,16:52:52.000,251,11076314,121245,0,1757350371,13803.810964079988,-7.977571290000924,53042.62144704001 2025-09-08,16:52:53.000,251,11076308,121365,0,1757350372,13803.871590869989,-7.991669549999642,53042.649395520006 2025-09-08,16:52:54.000,251,11076310,121045,0,1757350373,13803.898536109999,-7.991669549999642,53042.57253720001 2025-09-08,16:52:55.000,251,11076326,121085,0,1757350374,13803.925481349994,-8.00576780999836,53042.58651144 2025-09-08,16:52:56.000,251,11076293,121245,0,1757350375,13803.945690279994,-8.048062590001791,53042.62144704001 2025-09-08,16:52:57.000,251,11076358,121605,0,1757350376,13803.965899209994,-8.090357369997946,53042.58651144 2025-09-08,16:52:58.000,251,11076347,121445,0,1757350377,13803.959162899999,-8.06216085000051,53042.55157584001 2025-09-08,16:52:59.000,251,11076284,121245,0,1757350378,13803.965899209994,-8.06216085000051,53042.61445992 2025-09-08,16:53:00.000,251,11076336,121205,0,1757350379,13803.918745039999,-8.05511172000115,53042.62144704001 2025-09-08,16:53:01.000,251,11076325,121245,0,1757350380,13803.898536109999,-8.05511172000115,53042.63542128 2025-09-08,16:53:02.000,251,11076339,121245,0,1757350381,13803.858118249998,-8.019866069997079,53042.66336976 2025-09-08,16:53:03.000,251,11076351,121205,0,1757350382,13803.885063489994,-8.01281693999772,53042.649395520006 2025-09-08,16:53:04.000,251,11076304,121205,0,1757350383,13803.831173009989,-7.977571290000924,53042.66336976 2025-09-08,16:53:05.000,251,11076291,120885,0,1757350384,13803.810964079988,-7.914129119999416,53042.579524320005 2025-09-08,16:53:06.000,251,11076285,121285,0,1757350385,13803.810964079988,-7.864785209996626,53042.56555008 2025-09-08,16:53:07.000,251,11076297,121125,0,1757350386,13803.797491459998,-7.751999129999604,53042.57253720001 2025-09-08,16:53:08.000,251,11076322,121325,0,1757350387,13803.777282529998,-7.6956060899974545,53042.56555008 2025-09-08,16:53:09.000,251,11076330,121005,0,1757350388,13803.790755149988,-7.632163919995946,53042.57253720001 2025-09-08,16:53:10.000,251,11076291,121285,0,1757350389,13803.817700389998,-7.5334760999976425,53042.579524320005 2025-09-08,16:53:11.000,251,11076331,121165,0,1757350390,13803.824436699993,-7.519377839998924,53042.58651144 2025-09-08,16:53:12.000,251,11076262,120925,0,1757350391,13803.871590869989,-7.470033929996134,53042.62144704001 2025-09-08,16:53:13.000,251,11076363,121245,0,1757350392,13803.918745039999,-7.477083059995493,53042.61445992 2025-09-08,16:53:14.000,251,11076276,121165,0,1757350393,13803.938953969999,-7.519377839998924,53042.54458872 2025-09-08,16:53:15.000,251,11076353,121005,0,1757350394,13803.952426589989,-7.561672620002355,53042.54458872 2025-09-08,16:53:16.000,251,11076345,121165,0,1757350395,13803.986108139994,-7.575770880001073,53042.56555008 2025-09-08,16:53:17.000,251,11076307,121245,0,1757350396,13804.03326230999,-7.674458699999377,53042.628434160004 2025-09-08,16:53:18.000,251,11076314,121285,0,1757350397,13804.026525999994,-7.681507829998736,53042.628434160004 2025-09-08,16:53:19.000,251,11076279,121125,0,1757350398,13804.07368016999,-7.822490430000471,53042.530614480005 2025-09-08,16:53:20.000,251,11076292,121085,0,1757350399,13804.026525999994,-7.857736079997267,53042.56555008 2025-09-08,16:53:21.000,251,11076316,121205,0,1757350400,13803.999580759999,-7.871834339995985,53042.55157584001 2025-09-08,16:53:22.000,251,11076352,121285,0,1757350401,13803.945690279994,-7.914129119999416,53042.55157584001 2025-09-08,16:53:23.000,251,11076324,121445,0,1757350402,13803.864854559994,-7.892981730001338,53042.57253720001 2025-09-08,16:53:24.000,251,11076271,121245,0,1757350403,13803.817700389998,-7.892981730001338,53042.56555008 2025-09-08,16:53:25.000,251,11076363,121445,0,1757350404,13803.703183119993,-7.836588689999189,53042.50965312 2025-09-08,16:53:26.000,251,11076328,121445,0,1757350405,13803.595402159997,-7.751999129999604,53042.5376016 2025-09-08,16:53:27.000,251,11076355,121125,0,1757350406,13803.528039060002,-7.618065659997228,53042.50965312 2025-09-08,16:53:28.000,251,11076294,121245,0,1757350407,13803.440467029992,-7.4841321900021285,53042.54458872 2025-09-08,16:53:29.000,251,11076269,121005,0,1757350408,13803.413521789997,-7.42069002000062,53042.530614480005 2025-09-08,16:53:30.000,251,11076337,121085,0,1757350409,13803.359631309992,-7.286756549998245,53042.50965312 2025-09-08,16:53:31.000,251,11076322,121365,0,1757350410,13803.393312859997,-7.237412639995455,53042.52362736001 2025-09-08,16:53:32.000,251,11076386,121085,0,1757350411,13803.393312859997,-7.173970470001223,53042.50266600001 2025-09-08,16:53:33.000,251,11076351,121085,0,1757350412,13803.413521789997,-7.124626559998433,53042.49567888 2025-09-08,16:53:34.000,251,11076324,121205,0,1757350413,13803.440467029992,-7.054135259997565,53042.460743280004 2025-09-08,16:53:35.000,251,11076342,121205,0,1757350414,13803.487621200002,-6.983643959996698,53042.460743280004 2025-09-08,16:53:36.000,251,11076346,121325,0,1757350415,13803.534775369997,-6.948398309999902,53042.44676904 2025-09-08,16:53:37.000,251,11076372,121205,0,1757350416,13803.608874780002,-6.955447439999261,53042.45375616001 2025-09-08,16:53:38.000,251,11076309,120885,0,1757350417,13803.622347399993,-6.934300050001184,53042.44676904 2025-09-08,16:53:39.000,251,11076297,121605,0,1757350418,13803.649292640002,-6.934300050001184,53042.44676904 2025-09-08,16:53:40.000,251,11076380,121165,0,1757350419,13803.615611089997,-6.934300050001184,53042.45375616001 2025-09-08,16:53:41.000,251,11076286,121085,0,1757350420,13803.581929539992,-6.941349180000543,53042.47471752001 2025-09-08,16:53:42.000,251,11076309,121245,0,1757350421,13803.494357509997,-6.948398309999902,53042.48869176 2025-09-08,16:53:43.000,251,11076281,121365,0,1757350422,13803.453939649997,-6.983643959996698,53042.50965312 2025-09-08,16:53:44.000,251,11076269,121045,0,1757350423,13803.359631309992,-7.040036999998847,53042.530614480005 2025-09-08,16:53:45.000,251,11076314,121165,0,1757350424,13803.285531900001,-7.025938740000129,53042.54458872 2025-09-08,16:53:46.000,251,11076303,120885,0,1757350425,13803.171014629996,-7.004791350002051,53042.4677304 2025-09-08,16:53:47.000,251,11076342,121205,0,1757350426,13803.09691521999,-6.983643959996698,53042.47471752001 2025-09-08,16:53:48.000,251,11076335,121605,0,1757350427,13803.049761049995,-6.990693089996057,53042.49567888 2025-09-08,16:53:49.000,251,11076297,121165,0,1757350428,13803.02281581,-6.976594829997339,53042.43279480001 2025-09-08,16:53:50.000,251,11076317,121245,0,1757350429,13802.99587056999,-6.948398309999902,53042.43279480001 2025-09-08,16:53:51.000,251,11076381,121365,0,1757350430,13803.01607949999,-6.983643959996698,53042.43279480001 2025-09-08,16:53:52.000,251,11076274,120965,0,1757350431,13803.05649735999,-6.990693089996057,53042.411833440005 2025-09-08,16:53:53.000,251,11076337,121125,0,1757350432,13803.06323367,-6.92020178999519,53042.40484632001 2025-09-08,16:53:54.000,251,11076342,121445,0,1757350433,13803.10365153,-6.877907009999035,53042.36991072 2025-09-08,16:53:55.000,251,11076344,121405,0,1757350434,13803.110387839995,-6.835612229995604,53042.35593648001 2025-09-08,16:53:56.000,251,11076341,121125,0,1757350435,13803.14406939,-6.758071799995378,53042.39087208 2025-09-08,16:53:57.000,251,11076315,121365,0,1757350436,13803.18448725,-6.687580500001786,53042.39087208 2025-09-08,16:53:58.000,251,11076361,121605,0,1757350437,13803.191223559996,-6.624138330000278,53042.362923600005 2025-09-08,16:53:59.000,251,11076299,121565,0,1757350438,13803.16427832,-6.588892679996206,53042.33497512001 2025-09-08,16:54:00.000,251,11076361,121405,0,1757350439,13803.11712414999,-6.581843549996847,53042.34894936 2025-09-08,16:54:01.000,251,11076352,121125,0,1757350440,13803.110387839995,-6.588892679996206,53042.33497512001 2025-09-08,16:54:02.000,251,11076354,121405,0,1757350441,13803.06323367,-6.567745289998129,53042.34196224 2025-09-08,16:54:03.000,251,11076288,121445,0,1757350442,13802.989134259995,-6.51135224999598,53042.33497512001 2025-09-08,16:54:04.000,251,11076279,121245,0,1757350443,13802.928507469995,-6.5395487700006925,53042.34196224 2025-09-08,16:54:05.000,251,11076301,120885,0,1757350444,13802.86114437,-6.5395487700006925,53042.36991072 2025-09-08,16:54:06.000,251,11076273,121365,0,1757350445,13802.739890789999,-6.525450510001974,53042.34196224 2025-09-08,16:54:07.000,251,11076279,121725,0,1757350446,13802.665791379994,-6.497253989997262,53042.37689784 2025-09-08,16:54:08.000,251,11076311,121205,0,1757350447,13802.652318759989,-6.504303119996621,53042.362923600005 2025-09-08,16:54:09.000,251,11076323,121405,0,1757350448,13802.564746729993,-6.497253989997262,53042.327988 2025-09-08,16:54:10.000,251,11076303,121165,0,1757350449,13802.551274109988,-6.447910080001748,53042.314013760006 2025-09-08,16:54:11.000,251,11076324,121125,0,1757350450,13802.497383629998,-6.462008340000466,53042.30702664001 2025-09-08,16:54:12.000,251,11076278,121165,0,1757350451,13802.463702079993,-6.440860949995113,53042.327988 2025-09-08,16:54:13.000,251,11076323,121325,0,1757350452,13802.450229460002,-6.405615299998317,53042.27209104 2025-09-08,16:54:14.000,251,11076305,121645,0,1757350453,13802.456965769998,-6.462008340000466,53042.314013760006 2025-09-08,16:54:15.000,251,11076310,121445,0,1757350454,13802.416547909997,-6.370369650001521,53042.26510392001 2025-09-08,16:54:16.000,251,11076286,121245,0,1757350455,13802.403075289993,-6.313976609999372,53042.26510392001 2025-09-08,16:54:17.000,251,11076339,121365,0,1757350456,13802.342448499992,-6.243485309998505,53042.27209104 2025-09-08,16:54:18.000,251,11076356,121445,0,1757350457,13802.248140160002,-6.2293870499997865,53042.23715544001 2025-09-08,16:54:19.000,251,11076310,121365,0,1757350458,13802.214458609997,-6.208239660001709,53042.27209104 2025-09-08,16:54:20.000,251,11076320,121405,0,1757350459,13802.140359199992,-6.137748360000842,53042.23715544001 2025-09-08,16:54:21.000,251,11076331,121445,0,1757350460,13802.086468720001,-6.116600969995488,53042.2231812 2025-09-08,16:54:22.000,251,11076309,121445,0,1757350461,13802.019105619991,-6.032011409995903,53042.18824560001 2025-09-08,16:54:23.000,251,11076339,121445,0,1757350462,13801.91806096999,-5.940372719996958,53042.20221984 2025-09-08,16:54:24.000,251,11076287,121365,0,1757350463,13801.86417049,-5.9121761999995215,53042.20920696 2025-09-08,16:54:25.000,251,11076316,121405,0,1757350464,13801.79680738999,-5.834635769999295,53042.15331 2025-09-08,16:54:26.000,251,11076334,121485,0,1757350465,13801.810280009995,-5.820537510000577,53042.18824560001 2025-09-08,16:54:27.000,251,11076361,121085,0,1757350466,13801.71597166999,-5.785291859996505,53042.16728424001 2025-09-08,16:54:28.000,251,11076299,121685,0,1757350467,13801.668817499994,-5.785291859996505,53042.16029712 2025-09-08,16:54:29.000,251,11076313,121605,0,1757350468,13801.561036539999,-5.771193599997787,53042.20920696 2025-09-08,16:54:30.000,251,11076305,121245,0,1757350469,13801.547563919994,-5.7570953399990685,53042.13933576001 2025-09-08,16:54:31.000,251,11076372,121405,0,1757350470,13801.493673439989,-5.7007022999969195,53042.11138728 2025-09-08,16:54:32.000,251,11076352,121605,0,1757350471,13801.439782959998,-5.679554909998842,53042.097413040006 2025-09-08,16:54:33.000,251,11076298,121445,0,1757350472,13801.412837719989,-5.616112739997334,53042.09042592001 2025-09-08,16:54:34.000,251,11076304,121085,0,1757350473,13801.352210929988,-5.594965349999256,53041.98561912 2025-09-08,16:54:35.000,251,11076312,121485,0,1757350474,13801.325265689993,-5.503326660000312,53041.978632000006 2025-09-08,16:54:36.000,251,11076292,121125,0,1757350475,13801.298320449998,-5.432835359999444,53041.95068352001 2025-09-08,16:54:37.000,251,11076325,121405,0,1757350476,13801.291584139988,-5.383491449996654,53041.99260624 2025-09-08,16:54:38.000,251,11076355,121405,0,1757350477,13801.278111519998,-5.277754499998991,53041.96465776 2025-09-08,16:54:39.000,251,11076299,121285,0,1757350478,13801.271375210003,-5.2284105899962015,53041.957670640004 2025-09-08,16:54:40.000,251,11076326,121525,0,1757350479,13801.278111519998,-5.193164939999406,53041.96465776 2025-09-08,16:54:41.000,251,11076296,121405,0,1757350480,13801.311793069988,-5.150870159995975,53041.95068352001 2025-09-08,16:54:42.000,251,11076342,121245,0,1757350481,13801.305056759993,-5.10857537999982,53041.908760800005 2025-09-08,16:54:43.000,251,11076334,121365,0,1757350482,13801.338738309998,-5.080378859995108,53041.88779944 2025-09-08,16:54:44.000,251,11076301,121445,0,1757350483,13801.399365099998,-5.0733297299957485,53041.90177368001 2025-09-08,16:54:45.000,251,11076272,121405,0,1757350484,13801.419574029998,-4.981691039996804,53041.84587672 2025-09-08,16:54:46.000,251,11076333,121445,0,1757350485,13801.385892479993,-4.9182488699952955,53041.86683808 2025-09-08,16:54:47.000,251,11076262,121565,0,1757350486,13801.379156169998,-4.890052349997859,53041.85286384001 2025-09-08,16:54:48.000,251,11076278,121285,0,1757350487,13801.338738309998,-4.868904959999782,53041.82491536 2025-09-08,16:54:49.000,251,11076301,121205,0,1757350488,13801.352210929988,-4.890052349997859,53041.82491536 2025-09-08,16:54:50.000,251,11076333,121685,0,1757350489,13801.332001999988,-4.840708440002345,53041.84587672 2025-09-08,16:54:51.000,251,11076347,121405,0,1757350490,13801.352210929988,-4.83365930999571,53041.81792824 2025-09-08,16:54:52.000,251,11076318,121485,0,1757350491,13801.305056759993,-4.890052349997859,53041.81792824 2025-09-08,16:54:53.000,251,11076312,121405,0,1757350492,13801.271375210003,-4.83365930999571,53041.7690184 2025-09-08,16:54:54.000,251,11076297,121365,0,1757350493,13801.271375210003,-4.861855830000422,53041.7690184 2025-09-08,16:54:55.000,251,11076331,121445,0,1757350494,13801.264638899993,-4.847757570001704,53041.79696688 2025-09-08,16:54:56.000,251,11076336,121445,0,1757350495,13801.264638899993,-4.875954089999141,53041.78299264001 2025-09-08,16:54:57.000,251,11076306,121445,0,1757350496,13801.237693659998,-4.897101479997218,53041.72709568 2025-09-08,16:54:58.000,251,11076325,121445,0,1757350497,13801.284847829993,-4.868904959999782,53041.789979760004 2025-09-08,16:54:59.000,251,11076333,121405,0,1757350498,13801.291584139988,-4.960543649998726,53041.72709568 2025-09-08,16:55:00.000,251,11076352,121565,0,1757350499,13801.298320449998,-4.925298000001931,53041.73408280001 2025-09-08,16:55:01.000,251,11076333,121765,0,1757350500,13801.358947239998,-4.946445390000008,53041.72010856 2025-09-08,16:55:02.000,251,11076292,121565,0,1757350501,13801.358947239998,-4.974641909997445,53041.762031280006 2025-09-08,16:55:03.000,251,11076304,121685,0,1757350502,13801.433046649989,-5.002838430002157,53041.73408280001 2025-09-08,16:55:04.000,251,11076347,121445,0,1757350503,13801.419574029998,-5.016936690000875,53041.75504416001 2025-09-08,16:55:05.000,251,11076310,121565,0,1757350504,13801.439782959998,-5.016936690000875,53041.762031280006 2025-09-08,16:55:06.000,251,11076307,121605,0,1757350505,13801.419574029998,-5.05923146999703,53041.73408280001 2025-09-08,16:55:07.000,251,11076374,121485,0,1757350506,13801.399365099998,-5.045133209998312,53041.78299264001 2025-09-08,16:55:08.000,251,11076290,121485,0,1757350507,13801.372419859988,-5.087427990001743,53041.73408280001 2025-09-08,16:55:09.000,251,11076303,121485,0,1757350508,13801.372419859988,-5.164968420001969,53041.78299264001 2025-09-08,16:55:10.000,251,11076306,121565,0,1757350509,13801.352210929988,-5.200214069998765,53041.79696688 2025-09-08,16:55:11.000,251,11076272,121485,0,1757350510,13801.305056759993,-5.200214069998765,53041.72010856 2025-09-08,16:55:12.000,251,11076277,121645,0,1757350511,13801.237693659998,-5.207263199998124,53041.6991472 2025-09-08,16:55:13.000,251,11076299,121565,0,1757350512,13801.217484729998,-5.207263199998124,53041.73408280001 2025-09-08,16:55:14.000,251,11076354,121885,0,1757350513,13801.230957350002,-5.242508850002196,53041.65023736 2025-09-08,16:55:15.000,251,11076275,121445,0,1757350514,13801.217484729998,-5.249557980001555,53041.72010856 2025-09-08,16:55:16.000,251,11076277,121765,0,1757350515,13801.129912700002,-5.298901889997069,53041.67818584 2025-09-08,16:55:17.000,251,11076296,121445,0,1757350516,13801.170330560002,-5.3411966700005,53041.67119872 2025-09-08,16:55:18.000,251,11076336,121725,0,1757350517,13801.170330560002,-5.383491449996654,53041.67818584 2025-09-08,16:55:19.000,251,11076279,121805,0,1757350518,13801.177066869997,-5.4962775300009525,53041.63626312001 2025-09-08,16:55:20.000,251,11076296,121685,0,1757350519,13801.089494840002,-5.573817960001179,53041.58036616 2025-09-08,16:55:21.000,251,11076275,121445,0,1757350520,13801.096231149997,-5.623161869996693,53041.65722448 2025-09-08,16:55:22.000,251,11076248,121405,0,1757350521,13801.076022219997,-5.665456650000124,53041.573379040005 2025-09-08,16:55:23.000,251,11076326,121725,0,1757350522,13801.015395429997,-5.735947950000991,53041.573379040005 2025-09-08,16:55:24.000,251,11076314,121565,0,1757350523,13800.988450190001,-5.74299708000035,53041.594340400006 2025-09-08,16:55:25.000,251,11076344,121485,0,1757350524,13800.914350779996,-5.778242729997146,53041.61530176001 2025-09-08,16:55:26.000,251,11076267,121725,0,1757350525,13800.880669229991,-5.827586639999936,53041.58036616 2025-09-08,16:55:27.000,251,11076353,121525,0,1757350526,13800.894141849996,-5.869881419996091,53041.573379040005 2025-09-08,16:55:28.000,251,11076330,121645,0,1757350527,13800.907614470001,-5.87693054999545,53041.61530176001 2025-09-08,16:55:29.000,251,11076355,122005,0,1757350528,13800.887405540001,-5.940372719996958,53041.63626312001 2025-09-08,16:55:30.000,251,11076332,121765,0,1757350529,13800.914350779996,-5.9685692400016706,53041.622288880004 2025-09-08,16:55:31.000,251,11076320,121565,0,1757350530,13800.921087089991,-5.9121761999995215,53041.60132752 2025-09-08,16:55:32.000,251,11076335,121765,0,1757350531,13800.887405540001,-5.97561837000103,53041.54543056001 2025-09-08,16:55:33.000,251,11076308,121405,0,1757350532,13800.853723989996,-5.982667500000389,53041.573379040005 2025-09-08,16:55:34.000,251,11076302,121765,0,1757350533,13800.867196610001,-5.947421849996317,53041.58036616 2025-09-08,16:55:35.000,251,11076301,121685,0,1757350534,13800.873932919996,-5.933323589997599,53041.622288880004 2025-09-08,16:55:36.000,251,11076333,121485,0,1757350535,13800.833515059996,-5.940372719996958,53041.5594048 2025-09-08,16:55:37.000,251,11076305,121805,0,1757350536,13800.84698768,-5.961520110002311,53041.56639192001 2025-09-08,16:55:38.000,251,11076328,121765,0,1757350537,13800.84698768,-5.9685692400016706,53041.56639192001 2025-09-08,16:55:39.000,251,11076343,121925,0,1757350538,13800.76615196,-6.024962279996544,53041.58735328001 2025-09-08,16:55:40.000,251,11076352,122005,0,1757350539,13800.772888269996,-6.032011409995903,53041.5594048 2025-09-08,16:55:41.000,251,11076317,122005,0,1757350540,13800.68531624,-6.0672570599999744,53041.594340400006 2025-09-08,16:55:42.000,251,11076365,121805,0,1757350541,13800.59774420999,-6.0672570599999744,53041.54543056001 2025-09-08,16:55:43.000,251,11076312,121645,0,1757350542,13800.53711741999,-6.003814889998466,53041.55241768 2025-09-08,16:55:44.000,251,11076337,121565,0,1757350543,13800.429336459994,-6.024962279996544,53041.53145632 2025-09-08,16:55:45.000,251,11076316,121805,0,1757350544,13800.361973359999,-6.032011409995903,53041.51049496 2025-09-08,16:55:46.000,251,11076360,121845,0,1757350545,13800.368709669994,-6.003814889998466,53041.49652072001 2025-09-08,16:55:47.000,251,11076358,121725,0,1757350546,13800.287873949994,-5.996765759999107,53041.4895336 2025-09-08,16:55:48.000,251,11076349,121605,0,1757350547,13800.247456089994,-5.982667500000389,53041.51049496 2025-09-08,16:55:49.000,251,11076300,121605,0,1757350548,13800.173356679989,-5.97561837000103,53041.454598000004 2025-09-08,16:55:50.000,251,11076303,121645,0,1757350549,13800.193565609989,-5.947421849996317,53041.46158512 2025-09-08,16:55:51.000,251,11076267,122085,0,1757350550,13800.186829299993,-5.947421849996317,53041.48254648 2025-09-08,16:55:52.000,251,11076278,121605,0,1757350551,13800.220510849998,-5.97561837000103,53041.41966240001 2025-09-08,16:55:53.000,251,11076304,121605,0,1757350552,13800.254192399989,-5.92627445999824,53041.405688160005 2025-09-08,16:55:54.000,251,11076368,121805,0,1757350553,13800.287873949994,-5.919225329998881,53041.3847268 2025-09-08,16:55:55.000,251,11076283,121765,0,1757350554,13800.294610259989,-5.940372719996958,53041.356778320005 2025-09-08,16:55:56.000,251,11076322,121805,0,1757350555,13800.328291809994,-5.954470979995676,53041.41267528 2025-09-08,16:55:57.000,251,11076313,121805,0,1757350556,13800.294610259989,-5.989716629999748,53041.39870104001 2025-09-08,16:55:58.000,251,11076337,121565,0,1757350557,13800.281137639999,-6.024962279996544,53041.34280408 2025-09-08,16:55:59.000,251,11076309,121685,0,1757350558,13800.274401329989,-6.039060539995262,53041.34979120001 2025-09-08,16:56:00.000,251,11076278,121685,0,1757350559,13800.267665019994,-6.032011409995903,53041.34979120001 2025-09-08,16:56:01.000,251,11076347,121805,0,1757350560,13800.207038229993,-5.996765759999107,53041.33581696 2025-09-08,16:56:02.000,251,11076287,121725,0,1757350561,13800.220510849998,-6.003814889998466,53041.258958640006 2025-09-08,16:56:03.000,251,11076331,121405,0,1757350562,13800.193565609989,-5.989716629999748,53041.307868480006 2025-09-08,16:56:04.000,251,11076304,121725,0,1757350563,13800.153147749988,-5.982667500000389,53041.3148556 2025-09-08,16:56:05.000,251,11076280,121645,0,1757350564,13800.132938819988,-5.961520110002311,53041.3148556 2025-09-08,16:56:06.000,251,11076336,121685,0,1757350565,13800.126202509993,-5.933323589997599,53041.27293288 2025-09-08,16:56:07.000,251,11076317,121725,0,1757350566,13800.126202509993,-5.933323589997599,53041.27992000001 2025-09-08,16:56:08.000,251,11076296,121605,0,1757350567,13800.105993579993,-5.891028810001444,53041.2449844 2025-09-08,16:56:09.000,251,11076338,121645,0,1757350568,13800.052103100003,-5.891028810001444,53041.23101016001 2025-09-08,16:56:10.000,251,11076269,121805,0,1757350569,13800.038630479998,-5.869881419996091,53041.19607456 2025-09-08,16:56:11.000,251,11076304,121645,0,1757350570,13799.951058450002,-5.898077940000803,53041.189087440005 2025-09-08,16:56:12.000,251,11076300,121765,0,1757350571,13799.944322139992,-5.891028810001444,53041.16812608 2025-09-08,16:56:13.000,251,11076382,121725,0,1757350572,13799.910640590002,-5.869881419996091,53041.18210032001 2025-09-08,16:56:14.000,251,11076315,121845,0,1757350573,13799.823068559992,-5.862832289996732,53041.13319048001 2025-09-08,16:56:15.000,251,11076282,121485,0,1757350574,13799.789387010002,-5.848734029998013,53041.21004880001 2025-09-08,16:56:16.000,251,11076283,121765,0,1757350575,13799.735496529996,-5.841684899998654,53041.15415184 2025-09-08,16:56:17.000,251,11076257,121925,0,1757350576,13799.674869739996,-5.820537510000577,53041.11222912001 2025-09-08,16:56:18.000,251,11076319,121725,0,1757350577,13799.62771557,-5.855783159997372,53041.140177600006 2025-09-08,16:56:19.000,251,11076352,121725,0,1757350578,13799.54687985,-5.799390119995223,53041.09825488 2025-09-08,16:56:20.000,251,11076338,121605,0,1757350579,13799.492989369995,-5.735947950000991,53041.070306400004 2025-09-08,16:56:21.000,251,11076325,121805,0,1757350580,13799.4458352,-5.7570953399990685,53041.09825488 2025-09-08,16:56:22.000,251,11076305,121605,0,1757350581,13799.4458352,-5.778242729997146,53041.05633216 2025-09-08,16:56:23.000,251,11076261,121765,0,1757350582,13799.4458352,-5.74299708000035,53041.021396560005 2025-09-08,16:56:24.000,251,11076348,121845,0,1757350583,13799.432362579995,-5.813488380001218,53041.0004352 2025-09-08,16:56:25.000,251,11076342,121805,0,1757350584,13799.42562627,-5.813488380001218,53041.04235792001 2025-09-08,16:56:26.000,251,11076326,121645,0,1757350585,13799.432362579995,-5.919225329998881,53041.0353708 2025-09-08,16:56:27.000,251,11076268,121805,0,1757350586,13799.43909888999,-5.92627445999824,53041.02838368 2025-09-08,16:56:28.000,251,11076295,121725,0,1757350587,13799.43909888999,-5.961520110002311,53041.04235792001 2025-09-08,16:56:29.000,251,11076285,121805,0,1757350588,13799.391944719995,-6.003814889998466,53041.0004352 2025-09-08,16:56:30.000,251,11076285,121725,0,1757350589,13799.34479055,-6.0179131499971845,53041.01440944001 2025-09-08,16:56:31.000,251,11076323,121325,0,1757350590,13799.30437269,-6.046109670001897,53040.95851248 2025-09-08,16:56:32.000,251,11076338,121685,0,1757350591,13799.28416376,-6.081355319998693,53040.91658976001 2025-09-08,16:56:33.000,251,11076304,121725,0,1757350592,13799.23700958999,-6.081355319998693,53040.902615520004 2025-09-08,16:56:34.000,251,11076273,121765,0,1757350593,13799.230273279994,-6.10250270999677,53040.902615520004 2025-09-08,16:56:35.000,251,11076297,121845,0,1757350594,13799.19659172999,-6.095453579997411,53040.90960264 2025-09-08,16:56:36.000,251,11076262,121965,0,1757350595,13799.17638279999,-6.088404449998052,53040.93755112 2025-09-08,16:56:37.000,251,11076325,121725,0,1757350596,13799.149437559994,-6.0672570599999744,53040.88864128 2025-09-08,16:56:38.000,251,11076301,122005,0,1757350597,13799.122492319999,-6.088404449998052,53040.87466704001 2025-09-08,16:56:39.000,251,11076242,121405,0,1757350598,13799.034920289989,-6.095453579997411,53040.902615520004 2025-09-08,16:56:40.000,251,11076339,121725,0,1757350599,13799.014711359989,-6.053158800001256,53040.8606928 2025-09-08,16:56:41.000,251,11076335,121725,0,1757350600,13799.048392909994,-6.095453579997411,53040.853705680005 2025-09-08,16:56:42.000,251,11076283,121765,0,1757350601,13798.987766119993,-6.116600969995488,53040.804795840006 2025-09-08,16:56:43.000,251,11076284,121645,0,1757350602,13798.967557189993,-6.144797490000201,53040.83973144 2025-09-08,16:56:44.000,251,11076285,121445,0,1757350603,13798.947348259993,-6.15184661999956,53040.79780872001 2025-09-08,16:56:45.000,251,11076282,121765,0,1757350604,13798.900194089998,-6.088404449998052,53040.81877008 2025-09-08,16:56:46.000,251,11076280,121845,0,1757350605,13798.906930399993,-6.1236501000021235,53040.74191176 2025-09-08,16:56:47.000,251,11076340,121605,0,1757350606,13798.913666709988,-6.1729940099976375,53040.76287312 2025-09-08,16:56:48.000,251,11076321,121805,0,1757350607,13798.920403019998,-6.215288790001068,53040.74889888001 2025-09-08,16:56:49.000,251,11076326,121645,0,1757350608,13798.947348259993,-6.2787309599953005,53040.74191176 2025-09-08,16:56:50.000,251,11076260,121565,0,1757350609,13798.906930399993,-6.2787309599953005,53040.66505344 2025-09-08,16:56:51.000,251,11076286,121605,0,1757350610,13798.906930399993,-6.342173129996809,53040.65806632001 2025-09-08,16:56:52.000,251,11076331,121565,0,1757350611,13798.940611949998,-6.313976609999372,53040.66505344 2025-09-08,16:56:53.000,251,11076295,121805,0,1757350612,13798.900194089998,-6.306927480000013,53040.64409208 2025-09-08,16:56:54.000,251,11076237,121965,0,1757350613,13798.920403019998,-6.271681829995941,53040.64409208 2025-09-08,16:56:55.000,251,11076322,122085,0,1757350614,13798.900194089998,-6.243485309998505,53040.637104960006 2025-09-08,16:56:56.000,251,11076306,121805,0,1757350615,13798.920403019998,-6.187092269996356,53040.66505344 2025-09-08,16:56:57.000,251,11076277,121805,0,1757350616,13798.954084569988,-6.15184661999956,53040.637104960006 2025-09-08,16:56:58.000,251,11076254,121485,0,1757350617,13798.981029809998,-6.20119053000235,53040.6510792 2025-09-08,16:56:59.000,251,11076292,121845,0,1757350618,13798.987766119993,-6.1236501000021235,53040.65806632001 2025-09-08,16:57:00.000,251,11076315,121925,0,1757350619,13798.974293499989,-6.130699230001483,53040.637104960006 2025-09-08,16:57:01.000,251,11076343,121765,0,1757350620,13798.994502429989,-6.1729940099976375,53040.58120800001 2025-09-08,16:57:02.000,251,11076300,121725,0,1757350621,13799.007975049994,-6.208239660001709,53040.56024664001 2025-09-08,16:57:03.000,251,11076299,121885,0,1757350622,13799.001238739998,-6.1729940099976375,53040.588195120006 2025-09-08,16:57:04.000,251,11076297,121725,0,1757350623,13799.048392909994,-6.215288790001068,53040.60216936 2025-09-08,16:57:05.000,251,11076279,122085,0,1757350624,13799.021447669998,-6.20119053000235,53040.60216936 2025-09-08,16:57:06.000,251,11076306,122045,0,1757350625,13799.041656599999,-6.20119053000235,53040.55325952 2025-09-08,16:57:07.000,251,11076286,121885,0,1757350626,13799.021447669998,-6.208239660001709,53040.52531104 2025-09-08,16:57:08.000,251,11076326,121925,0,1757350627,13799.001238739998,-6.180043139996997,53040.58120800001 2025-09-08,16:57:09.000,251,11076298,122005,0,1757350628,13798.981029809998,-6.250534439997864,53040.57422088 2025-09-08,16:57:10.000,251,11076312,122005,0,1757350629,13798.987766119993,-6.264632699996582,53040.53928528001 2025-09-08,16:57:11.000,251,11076289,121845,0,1757350630,13798.940611949998,-6.264632699996582,53040.56024664001 2025-09-08,16:57:12.000,251,11076241,121725,0,1757350631,13798.927139329993,-6.2787309599953005,53040.49037544001 2025-09-08,16:57:13.000,251,11076338,122005,0,1757350632,13798.866512539993,-6.271681829995941,53040.52531104 2025-09-08,16:57:14.000,251,11076300,121765,0,1757350633,13798.846303609993,-6.243485309998505,53040.48338832 2025-09-08,16:57:15.000,251,11076330,121805,0,1757350634,13798.805885749993,-6.250534439997864,53040.52531104 2025-09-08,16:57:16.000,251,11076328,122125,0,1757350635,13798.819358369998,-6.264632699996582,53040.4764012 2025-09-08,16:57:17.000,251,11076294,122005,0,1757350636,13798.785676819993,-6.321025739998731,53040.518323920005 2025-09-08,16:57:18.000,251,11076276,121565,0,1757350637,13798.698104789997,-6.321025739998731,53040.448452720004 2025-09-08,16:57:19.000,251,11076331,122125,0,1757350638,13798.698104789997,-6.356271389995527,53040.43447848 2025-09-08,16:57:20.000,251,11076281,121725,0,1757350639,13798.650950620002,-6.37741878000088,53040.41351712001 2025-09-08,16:57:21.000,251,11076333,121805,0,1757350640,13798.650950620002,-6.398566169998958,53040.420504240006 2025-09-08,16:57:22.000,251,11076302,121685,0,1757350641,13798.630741690002,-6.398566169998958,53040.420504240006 2025-09-08,16:57:23.000,251,11076321,122045,0,1757350642,13798.610532760002,-6.391517039999599,53040.420504240006 2025-09-08,16:57:24.000,251,11076262,121925,0,1757350643,13798.583587519992,-6.363320520002162,53040.40653 2025-09-08,16:57:25.000,251,11076302,121685,0,1757350644,13798.536433349997,-6.285780090001936,53040.399542880004 2025-09-08,16:57:26.000,251,11076300,121845,0,1757350645,13798.556642279997,-6.264632699996582,53040.41351712001 2025-09-08,16:57:27.000,251,11076277,121765,0,1757350646,13798.522960729992,-6.236436179999146,53040.399542880004 2025-09-08,16:57:28.000,251,11076319,121965,0,1757350647,13798.496015489996,-6.243485309998505,53040.350633040005 2025-09-08,16:57:29.000,251,11076299,121725,0,1757350648,13798.462333939991,-6.243485309998505,53040.3366588 2025-09-08,16:57:30.000,251,11076266,122085,0,1757350649,13798.421916079991,-6.257583569997223,53040.301723200006 2025-09-08,16:57:31.000,251,11076268,122005,0,1757350650,13798.381498219991,-6.180043139996997,53040.301723200006 2025-09-08,16:57:32.000,251,11076287,121805,0,1757350651,13798.34108035999,-6.15184661999956,53040.252813360006 2025-09-08,16:57:33.000,251,11076287,122005,0,1757350652,13798.26024463999,-6.109551839996129,53040.28774896 2025-09-08,16:57:34.000,251,11076284,122085,0,1757350653,13798.21982677999,-6.060207930000615,53040.301723200006 2025-09-08,16:57:35.000,251,11076335,122085,0,1757350654,13798.18614523,-5.97561837000103,53040.22486488001 2025-09-08,16:57:36.000,251,11076300,122085,0,1757350655,13798.152463679995,-5.947421849996317,53040.20390352001 2025-09-08,16:57:37.000,251,11076312,121845,0,1757350656,13798.12551844,-5.87693054999545,53040.25980048 2025-09-08,16:57:38.000,251,11076328,121845,0,1757350657,13798.091836889995,-5.834635769999295,53040.1969164 2025-09-08,16:57:39.000,251,11076277,122165,0,1757350658,13798.051419029995,-5.848734029998013,53040.18992928 2025-09-08,16:57:40.000,251,11076287,121965,0,1757350659,13798.02447379,-5.785291859996505,53040.18992928 2025-09-08,16:57:41.000,251,11076263,122045,0,1757350660,13797.98405593,-5.785291859996505,53040.16896792 2025-09-08,16:57:42.000,251,11076272,122085,0,1757350661,13797.950374379994,-5.764144469998428,53040.1969164 2025-09-08,16:57:43.000,251,11076284,122085,0,1757350662,13797.869538659994,-5.7570953399990685,53040.134032320006 2025-09-08,16:57:44.000,251,11076267,122005,0,1757350663,13797.849329729994,-5.707751429996279,53040.113070960004 2025-09-08,16:57:45.000,251,11076296,122205,0,1757350664,13797.768494009993,-5.637260129995411,53040.07114824 2025-09-08,16:57:46.000,251,11076313,121845,0,1757350665,13797.728076149993,-5.630210999996052,53040.064161120004 2025-09-08,16:57:47.000,251,11076313,122045,0,1757350666,13797.707867219993,-5.594965349999256,53040.064161120004 2025-09-08,16:57:48.000,251,11076250,122085,0,1757350667,13797.701130909998,-5.524474049998389,53040.00127704 2025-09-08,16:57:49.000,251,11076303,122005,0,1757350668,13797.694394599988,-5.475130139995599,53039.99428992 2025-09-08,16:57:50.000,251,11076322,122005,0,1757350669,13797.701130909998,-5.404638840002008,53039.97332856 2025-09-08,16:57:51.000,251,11076329,122085,0,1757350670,13797.707867219993,-5.348245799999859,53040.0222384 2025-09-08,16:57:52.000,251,11076339,121805,0,1757350671,13797.714603529988,-5.3411966700005,53039.966341440006 2025-09-08,16:57:53.000,251,11076299,122085,0,1757350672,13797.694394599988,-5.298901889997069,53039.966341440006 2025-09-08,16:57:54.000,251,11076283,122085,0,1757350673,13797.734812459988,-5.214312329997483,53039.966341440006 2025-09-08,16:57:55.000,251,11076274,122245,0,1757350674,13797.755021389989,-5.2284105899962015,53039.97332856 2025-09-08,16:57:56.000,251,11076294,122125,0,1757350675,13797.768494009993,-5.207263199998124,53039.93140584 2025-09-08,16:57:57.000,251,11076268,122165,0,1757350676,13797.755021389989,-5.221361459996842,53039.93140584 2025-09-08,16:57:58.000,251,11076340,122005,0,1757350677,13797.775230319989,-5.2284105899962015,53039.93839296001 2025-09-08,16:57:59.000,251,11076293,122085,0,1757350678,13797.755021389989,-5.2284105899962015,53039.91044448001 2025-09-08,16:58:00.000,251,11076252,121845,0,1757350679,13797.761757699998,-5.193164939999406,53039.85454752 2025-09-08,16:58:01.000,251,11076342,122165,0,1757350680,13797.775230319989,-5.157919289995334,53039.85454752 2025-09-08,16:58:02.000,251,11076289,121965,0,1757350681,13797.741548769998,-5.172017550001328,53039.80563768 2025-09-08,16:58:03.000,251,11076310,122205,0,1757350682,13797.755021389989,-5.172017550001328,53039.82659904 2025-09-08,16:58:04.000,251,11076340,122405,0,1757350683,13797.721339839998,-5.164968420001969,53039.798650560006 2025-09-08,16:58:05.000,251,11076344,121925,0,1757350684,13797.707867219993,-5.143821029996616,53039.80563768 2025-09-08,16:58:06.000,251,11076308,122085,0,1757350685,13797.714603529988,-5.122673639998538,53039.798650560006 2025-09-08,16:58:07.000,251,11076252,122085,0,1757350686,13797.667449359993,-5.10857537999982,53039.79166344001 2025-09-08,16:58:08.000,251,11076304,122085,0,1757350687,13797.694394599988,-5.122673639998538,53039.73576648 2025-09-08,16:58:09.000,251,11076274,122125,0,1757350688,13797.674185669988,-5.136771899997257,53039.75672784 2025-09-08,16:58:10.000,251,11076259,121885,0,1757350689,13797.667449359993,-5.05923146999703,53039.75672784 2025-09-08,16:58:11.000,251,11076308,122085,0,1757350690,13797.647240429993,-5.101526250000461,53039.78467632 2025-09-08,16:58:12.000,251,11076260,121845,0,1757350691,13797.552932090002,-5.094477120001102,53039.70083088001 2025-09-08,16:58:13.000,251,11076309,122085,0,1757350692,13797.546195779993,-5.150870159995975,53039.728779360004 2025-09-08,16:58:14.000,251,11076309,121965,0,1757350693,13797.579877329998,-5.186115810000047,53039.67288240001 2025-09-08,16:58:15.000,251,11076300,122045,0,1757350694,13797.586613639993,-5.2284105899962015,53039.68685664 2025-09-08,16:58:16.000,251,11076278,122005,0,1757350695,13797.620295189998,-5.256607110000914,53039.70083088001 2025-09-08,16:58:17.000,251,11076286,122125,0,1757350696,13797.647240429993,-5.305951019996428,53039.679869520005 2025-09-08,16:58:18.000,251,11076299,122125,0,1757350697,13797.647240429993,-5.29185275999771,53039.72179224001 2025-09-08,16:58:19.000,251,11076301,122405,0,1757350698,13797.667449359993,-5.327098410001781,53039.69384376 2025-09-08,16:58:20.000,251,11076310,122085,0,1757350699,13797.674185669988,-5.263656240000273,53039.707818 2025-09-08,16:58:21.000,251,11076286,122045,0,1757350700,13797.667449359993,-5.242508850002196,53039.68685664 2025-09-08,16:58:22.000,251,11076381,122165,0,1757350701,13797.667449359993,-5.200214069998765,53039.65192104001 2025-09-08,16:58:23.000,251,11076266,122205,0,1757350702,13797.701130909998,-5.164968420001969,53039.69384376 2025-09-08,16:58:24.000,251,11076274,122365,0,1757350703,13797.728076149993,-5.122673639998538,53039.60301120001 2025-09-08,16:58:25.000,251,11076253,122045,0,1757350704,13797.707867219993,-5.05923146999703,53039.70083088001 2025-09-08,16:58:26.000,251,11076278,122245,0,1757350705,13797.701130909998,-4.974641909997445,53039.68685664 2025-09-08,16:58:27.000,251,11076249,122245,0,1757350706,13797.694394599988,-4.925298000001931,53039.69384376 2025-09-08,16:58:28.000,251,11076273,122325,0,1757350707,13797.701130909998,-4.854806700001063,53039.609998320004 2025-09-08,16:58:29.000,251,11076299,122045,0,1757350708,13797.714603529988,-4.819561049996992,53039.630959680006 2025-09-08,16:58:30.000,251,11076256,122285,0,1757350709,13797.728076149993,-4.749069749996124,53039.6379468 2025-09-08,16:58:31.000,251,11076315,122325,0,1757350710,13797.781966629998,-4.770217140001478,53039.65192104001 2025-09-08,16:58:32.000,251,11076321,122765,0,1757350711,13797.829120799994,-4.7067749699999695,53039.6379468 2025-09-08,16:58:33.000,251,11076327,122405,0,1757350712,13797.876274969989,-4.734971489997406,53039.64493392 2025-09-08,16:58:34.000,251,11076286,122445,0,1757350713,13797.89648389999,-4.678578449995257,53039.64493392 2025-09-08,16:58:35.000,251,11076331,122205,0,1757350714,13797.889747589994,-4.643332799998461,53039.679869520005 2025-09-08,16:58:36.000,251,11076282,122405,0,1757350715,13797.876274969989,-4.601038020002306,53039.69384376 2025-09-08,16:58:37.000,251,11076296,122325,0,1757350716,13797.923429139999,-4.565792369998235,53039.69384376 2025-09-08,16:58:38.000,251,11076308,122445,0,1757350717,13797.903220209999,-4.52349759000208,53039.67288240001 2025-09-08,16:58:39.000,251,11076296,122085,0,1757350718,13797.97731961999,-4.537595850000798,53039.67288240001 2025-09-08,16:58:40.000,251,11076298,122125,0,1757350719,13797.990792239994,-4.544644980000157,53039.69384376 2025-09-08,16:58:41.000,251,11076301,122565,0,1757350720,13797.98405593,-4.52349759000208,53039.65890816 2025-09-08,16:58:42.000,251,11076305,122205,0,1757350721,13798.02447379,-4.509399329996086,53039.69384376 2025-09-08,16:58:43.000,251,11076323,122245,0,1757350722,13798.031210099994,-4.438908029995218,53039.68685664 2025-09-08,16:58:44.000,251,11076286,122325,0,1757350723,13798.07836426999,-4.47415367999929,53039.69384376 2025-09-08,16:58:45.000,251,11076311,122445,0,1757350724,13798.10530951,-4.4248097699965,53039.68685664 2025-09-08,16:58:46.000,251,11076313,122605,0,1757350725,13798.18614523,-4.4248097699965,53039.69384376 2025-09-08,16:58:47.000,251,11076299,122325,0,1757350726,13798.172672609995,-4.410711509997782,53039.67288240001 2025-09-08,16:58:48.000,251,11076310,122445,0,1757350727,13798.22656309,-4.375465860000986,53039.67288240001 2025-09-08,16:58:49.000,251,11076284,122565,0,1757350728,13798.293926189996,-4.3402202099969145,53039.69384376 2025-09-08,16:58:50.000,251,11076277,122445,0,1757350729,13798.334344049996,-4.283827170002041,53039.68685664 2025-09-08,16:58:51.000,251,11076310,122565,0,1757350730,13798.40844346,-4.2344832599992515,53039.69384376 2025-09-08,16:58:52.000,251,11076337,122485,0,1757350731,13798.394970839996,-4.213335870001174,53039.728779360004 2025-09-08,16:58:53.000,251,11076263,122445,0,1757350732,13798.401707149991,-4.156942829999025,53039.70083088001 2025-09-08,16:58:54.000,251,11076320,122245,0,1757350733,13798.361289289991,-4.086451529998158,53039.728779360004 2025-09-08,16:58:55.000,251,11076270,122205,0,1757350734,13798.361289289991,-4.072353269999439,53039.749740720006 2025-09-08,16:58:56.000,251,11076315,122645,0,1757350735,13798.415179769996,-4.037107619995368,53039.70083088001 2025-09-08,16:58:57.000,251,11076272,122565,0,1757350736,13798.361289289991,-4.01596022999729,53039.74275360001 2025-09-08,16:58:58.000,251,11076346,122205,0,1757350737,13798.401707149991,-4.001861969998572,53039.749740720006 2025-09-08,16:58:59.000,251,11076323,122685,0,1757350738,13798.401707149991,-4.06530414000008,53039.85454752 2025-09-08,16:59:00.000,251,11076305,122765,0,1757350739,13798.421916079991,-4.086451529998158,53039.798650560006 2025-09-08,16:59:01.000,251,11076277,122485,0,1757350740,13798.421916079991,-4.100549789996876,53039.80563768 2025-09-08,16:59:02.000,251,11076282,122725,0,1757350741,13798.38823453,-4.156942829999025,53039.82659904 2025-09-08,16:59:03.000,251,11076321,122645,0,1757350742,13798.401707149991,-4.128746310001588,53039.79166344001 2025-09-08,16:59:04.000,251,11076293,122365,0,1757350743,13798.421916079991,-4.19923760999518,53039.798650560006 2025-09-08,16:59:05.000,251,11076319,122885,0,1757350744,13798.40844346,-4.163991959998384,53039.84057328001 2025-09-08,16:59:06.000,251,11076276,122845,0,1757350745,13798.421916079991,-4.19923760999518,53039.80563768 2025-09-08,16:59:07.000,251,11076309,122925,0,1757350746,13798.448861320001,-4.206286740001815,53039.798650560006 2025-09-08,16:59:08.000,251,11076319,123125,0,1757350747,13798.435388699996,-4.220385000000533,53039.83358616 2025-09-08,16:59:09.000,251,11076268,122965,0,1757350748,13798.469070250001,-4.262679779996688,53039.79166344001 2025-09-08,16:59:10.000,251,11076266,123285,0,1757350749,13798.415179769996,-4.220385000000533,53039.78467632 2025-09-08,16:59:11.000,251,11076253,123205,0,1757350750,13798.442125009991,-4.220385000000533,53039.8126248 2025-09-08,16:59:12.000,251,11076310,122885,0,1757350751,13798.394970839996,-4.24858151999797,53039.798650560006 2025-09-08,16:59:13.000,251,11076266,123325,0,1757350752,13798.381498219991,-4.269728909996047,53039.798650560006 2025-09-08,16:59:14.000,251,11076284,122845,0,1757350753,13798.38823453,-4.333171079997555,53039.777689200004 2025-09-08,16:59:15.000,251,11076261,123205,0,1757350754,13798.401707149991,-4.319072819998837,53039.80563768 2025-09-08,16:59:16.000,251,11076282,122845,0,1757350755,13798.374761909996,-4.361367600002268,53039.749740720006 2025-09-08,16:59:17.000,251,11076293,122845,0,1757350756,13798.30066249999,-4.4248097699965,53039.78467632 2025-09-08,16:59:18.000,251,11076323,123205,0,1757350757,13798.253508329995,-4.4248097699965,53039.76371496 2025-09-08,16:59:19.000,251,11076260,122965,0,1757350758,13798.24677202,-4.481202809998649,53039.75672784 2025-09-08,16:59:20.000,251,11076268,122965,0,1757350759,13798.24677202,-4.481202809998649,53039.798650560006 2025-09-08,16:59:21.000,251,11076321,123045,0,1757350760,13798.19961784999,-4.537595850000798,53039.777689200004 2025-09-08,16:59:22.000,251,11076262,122885,0,1757350761,13798.132254749995,-4.565792369998235,53039.78467632 2025-09-08,16:59:23.000,251,11076272,123045,0,1757350762,13798.12551844,-4.593988889995671,53039.78467632 2025-09-08,16:59:24.000,251,11076263,122765,0,1757350763,13798.10530951,-4.629234539999743,53039.777689200004 2025-09-08,16:59:25.000,251,11076329,123005,0,1757350764,13798.05815533999,-4.629234539999743,53039.75672784 2025-09-08,16:59:26.000,251,11076309,122885,0,1757350765,13798.031210099994,-4.636283669999102,53039.73576648 2025-09-08,16:59:27.000,251,11076311,123045,0,1757350766,13798.02447379,-4.615136280001025,53039.74275360001 2025-09-08,16:59:28.000,251,11076301,122765,0,1757350767,13797.98405593,-4.615136280001025,53039.69384376 2025-09-08,16:59:29.000,251,11076336,122365,0,1757350768,13797.95711068999,-4.579890629996953,53039.70083088001 2025-09-08,16:59:30.000,251,11076282,122765,0,1757350769,13797.970583309994,-4.530546720001439,53039.68685664 2025-09-08,16:59:31.000,251,11076325,122685,0,1757350770,13797.970583309994,-4.509399329996086,53039.707818 2025-09-08,16:59:32.000,251,11076313,122805,0,1757350771,13797.91669282999,-4.410711509997782,53039.65192104001 2025-09-08,16:59:33.000,251,11076288,122805,0,1757350772,13797.903220209999,-4.354318469995633,53039.6379468 2025-09-08,16:59:34.000,251,11076342,122765,0,1757350773,13797.923429139999,-4.312023689999478,53039.609998320004 2025-09-08,16:59:35.000,251,11076282,122885,0,1757350774,13797.869538659994,-4.29792543000076,53039.6379468 2025-09-08,16:59:36.000,251,11076262,122685,0,1757350775,13797.923429139999,-4.269728909996047,53039.59602408 2025-09-08,16:59:37.000,251,11076250,122845,0,1757350776,13797.909956519994,-4.24858151999797,53039.62397256001 2025-09-08,16:59:38.000,251,11076274,123005,0,1757350777,13797.903220209999,-4.269728909996047,53039.61698544 2025-09-08,16:59:39.000,251,11076258,123005,0,1757350778,13797.923429139999,-4.333171079997555,53039.582049840006 2025-09-08,16:59:40.000,251,11076288,123045,0,1757350779,13797.91669282999,-4.3402202099969145,53039.58903696 2025-09-08,16:59:41.000,251,11076285,122925,0,1757350780,13797.990792239994,-4.375465860000986,53039.5680756 2025-09-08,16:59:42.000,251,11076263,123005,0,1757350781,13798.01773747999,-4.410711509997782,53039.561088480004 2025-09-08,16:59:43.000,251,11076271,123005,0,1757350782,13798.02447379,-4.3966132499990636,53039.55410136001 2025-09-08,16:59:44.000,251,11076307,123245,0,1757350783,13798.08510058,-4.4459571600018535,53039.60301120001 2025-09-08,16:59:45.000,251,11076278,123165,0,1757350784,13798.18614523,-4.481202809998649,53039.54012712 2025-09-08,16:59:46.000,251,11076261,123005,0,1757350785,13798.19961784999,-4.4953010699973674,53039.59602408 2025-09-08,16:59:47.000,251,11076309,123365,0,1757350786,13798.21982677999,-4.4953010699973674,53039.61698544 2025-09-08,16:59:48.000,251,11076318,123245,0,1757350787,13798.253508329995,-4.509399329996086,53039.609998320004 2025-09-08,16:59:49.000,251,11076286,123165,0,1757350788,13798.32087142999,-4.558743239998876,53039.61698544 2025-09-08,16:59:50.000,251,11076261,123285,0,1757350789,13798.32087142999,-4.544644980000157,53039.57506272001 2025-09-08,16:59:51.000,251,11076341,123005,0,1757350790,13798.34108035999,-4.530546720001439,53039.55410136001 2025-09-08,16:59:52.000,251,11076241,123405,0,1757350791,13798.421916079991,-4.509399329996086,53039.60301120001 2025-09-08,16:59:53.000,251,11076269,123485,0,1757350792,13798.455597629996,-4.481202809998649,53039.609998320004 2025-09-08,16:59:54.000,251,11076255,123365,0,1757350793,13798.475806559996,-4.453006290001213,53039.609998320004 2025-09-08,16:59:55.000,251,11076297,123525,0,1757350794,13798.509488110001,-4.467104549999931,53039.61698544 2025-09-08,16:59:56.000,251,11076303,123405,0,1757350795,13798.469070250001,-4.481202809998649,53039.57506272001 2025-09-08,16:59:57.000,251,11076260,123405,0,1757350796,13798.522960729992,-4.47415367999929,53039.6379468 2025-09-08,16:59:58.000,251,11076292,123605,0,1757350797,13798.563378589992,-4.4459571600018535,53039.630959680006 2025-09-08,16:59:59.000,251,11076243,123805,0,1757350798,13798.603796449992,-4.4248097699965,53039.609998320004 2025-09-08,17:00:00.000,251,11076311,123445,0,1757350799,13798.543169659992,-4.438908029995218,53039.630959680006 2025-09-08,17:00:01.000,251,11076295,123565,0,1757350800,13798.563378589992,-4.3966132499990636,53039.64493392 2025-09-08,17:00:02.000,251,11076342,123765,0,1757350801,13798.610532760002,-4.375465860000986,53039.64493392 2025-09-08,17:00:03.000,251,11076314,123844,0,1757350802,13798.570114900001,-4.375465860000986,53039.630959680006 2025-09-08,17:00:04.000,251,11076316,123925,0,1757350803,13798.549905970001,-4.368416730001627,53039.64493392 2025-09-08,17:00:05.000,251,11076274,124085,0,1757350804,13798.637477999997,-4.375465860000986,53039.679869520005 2025-09-08,17:00:06.000,251,11076245,123805,0,1757350805,13798.637477999997,-4.333171079997555,53039.679869520005 2025-09-08,17:00:07.000,251,11076290,124005,0,1757350806,13798.610532760002,-4.2908763000014005,53039.728779360004 2025-09-08,17:00:08.000,251,11076263,124085,0,1757350807,13798.630741690002,-4.220385000000533,53039.728779360004 2025-09-08,17:00:09.000,251,11076340,123805,0,1757350808,13798.630741690002,-4.156942829999025,53039.728779360004 2025-09-08,17:00:10.000,251,11076336,124005,0,1757350809,13798.637477999997,-4.0794023999987985,53039.777689200004 2025-09-08,17:00:11.000,251,11076329,124045,0,1757350810,13798.704841099992,-4.037107619995368,53039.76371496 2025-09-08,17:00:12.000,251,11076251,124325,0,1757350811,13798.758731579997,-4.086451529998158,53039.80563768 2025-09-08,17:00:13.000,251,11076304,124165,0,1757350812,13798.758731579997,-4.0794023999987985,53039.798650560006 2025-09-08,17:00:14.000,251,11076284,124085,0,1757350813,13798.785676819993,-4.06530414000008,53039.80563768 2025-09-08,17:00:15.000,251,11076302,124205,0,1757350814,13798.772204200002,-4.023009359996649,53039.777689200004 2025-09-08,17:00:16.000,251,11076205,124165,0,1757350815,13798.799149439998,-4.072353269999439,53039.8126248 2025-09-08,17:00:17.000,251,11076280,124485,0,1757350816,13798.846303609993,-4.107598919996235,53039.82659904 2025-09-08,17:00:18.000,251,11076304,124325,0,1757350817,13798.839567299998,-4.227434129999892,53039.83358616 2025-09-08,17:00:19.000,251,11076333,124605,0,1757350818,13798.893457779988,-4.241532389998611,53039.84057328001 2025-09-08,17:00:20.000,251,11076282,124725,0,1757350819,13798.859776229998,-4.283827170002041,53039.88948312001 2025-09-08,17:00:21.000,251,11076284,124685,0,1757350820,13798.866512539993,-4.326121949998196,53039.896470240004 2025-09-08,17:00:22.000,251,11076284,124605,0,1757350821,13798.866512539993,-4.3402202099969145,53039.85454752 2025-09-08,17:00:23.000,251,11076283,124885,0,1757350822,13798.873248849988,-4.382514990000345,53039.86852176001 2025-09-08,17:00:24.000,251,11076326,124805,0,1757350823,13798.859776229998,-4.467104549999931,53039.91044448001 2025-09-08,17:00:25.000,251,11076260,124965,0,1757350824,13798.819358369998,-4.502350199996727,53039.90345736 2025-09-08,17:00:26.000,251,11076280,125085,0,1757350825,13798.826094679993,-4.558743239998876,53039.896470240004 2025-09-08,17:00:27.000,251,11076290,124965,0,1757350826,13798.758731579997,-4.586939759996312,53039.882496 2025-09-08,17:00:28.000,251,11076270,125165,0,1757350827,13798.704841099992,-4.664480189996539,53039.90345736 2025-09-08,17:00:29.000,251,11076273,125445,0,1757350828,13798.644214309992,-4.7067749699999695,53039.86852176001 2025-09-08,17:00:30.000,251,11076372,125485,0,1757350829,13798.624005379992,-4.713824099999329,53039.896470240004 2025-09-08,17:00:31.000,251,11076275,125365,0,1757350830,13798.583587519992,-4.749069749996124,53039.917431600006 2025-09-08,17:00:32.000,251,11076299,125685,0,1757350831,13798.590323830002,-4.784315400000196,53039.896470240004 2025-09-08,17:00:33.000,251,11076338,125685,0,1757350832,13798.556642279997,-4.8125119199976325,53039.917431600006 2025-09-08,17:00:34.000,251,11076260,125725,0,1757350833,13798.549905970001,-4.854806700001063,53039.93839296001 2025-09-08,17:00:35.000,251,11076308,125725,0,1757350834,13798.469070250001,-4.8830032199985,53039.945380080004 2025-09-08,17:00:36.000,251,11076277,126005,0,1757350835,13798.38823453,-4.868904959999782,53039.95935432001 2025-09-08,17:00:37.000,251,11076285,125965,0,1757350836,13798.381498219991,-4.925298000001931,53039.966341440006 2025-09-08,17:00:38.000,251,11076302,125965,0,1757350837,13798.374761909996,-4.925298000001931,53039.93839296001 2025-09-08,17:00:39.000,251,11076288,125885,0,1757350838,13798.334344049996,-5.002838430002157,53039.88948312001 2025-09-08,17:00:40.000,251,11076229,125645,0,1757350839,13798.28045356999,-5.002838430002157,53039.93140584 2025-09-08,17:00:41.000,251,11076240,125925,0,1757350840,13798.21982677999,-5.045133209998312,53039.917431600006 2025-09-08,17:00:42.000,251,11076327,125845,0,1757350841,13798.20635416,-5.0733297299957485,53039.92441872 2025-09-08,17:00:43.000,251,11076346,125845,0,1757350842,13798.12551844,-5.172017550001328,53039.86852176001 2025-09-08,17:00:44.000,251,11076231,126125,0,1757350843,13798.11878212999,-5.2284105899962015,53039.917431600006 2025-09-08,17:00:45.000,251,11076271,126045,0,1757350844,13798.071627959995,-5.29185275999771,53039.95935432001 2025-09-08,17:00:46.000,251,11076333,126045,0,1757350845,13798.00426486,-5.383491449996654,53039.896470240004 2025-09-08,17:00:47.000,251,11076286,126245,0,1757350846,13797.95711068999,-5.432835359999444,53039.86852176001 2025-09-08,17:00:48.000,251,11076258,126165,0,1757350847,13797.909956519994,-5.475130139995599,53039.91044448001 2025-09-08,17:00:49.000,251,11076355,126045,0,1757350848,13797.909956519994,-5.503326660000312,53039.88948312001 2025-09-08,17:00:50.000,251,11076259,126445,0,1757350849,13797.829120799994,-5.489228400001593,53039.86852176001 2025-09-08,17:00:51.000,251,11076307,126325,0,1757350850,13797.775230319989,-5.461031879996881,53039.85454752 2025-09-08,17:00:52.000,251,11076258,126525,0,1757350851,13797.775230319989,-5.453982749997522,53039.882496 2025-09-08,17:00:53.000,251,11076281,126885,0,1757350852,13797.822384489999,-5.489228400001593,53039.847560400005 2025-09-08,17:00:54.000,251,11076283,126685,0,1757350853,13797.883011279999,-5.573817960001179,53039.82659904 2025-09-08,17:00:55.000,251,11076294,126725,0,1757350854,13797.93690175999,-5.623161869996693,53039.80563768 2025-09-08,17:00:56.000,251,11076303,127085,0,1757350855,13797.963846999999,-5.672505779999483,53039.80563768 2025-09-08,17:00:57.000,251,11076267,127005,0,1757350856,13798.03794640999,-5.750046209999709,53039.77070208001 2025-09-08,17:00:58.000,251,11076331,127805,0,1757350857,13798.04468272,-5.785291859996505,53039.76371496 2025-09-08,17:00:59.000,251,11076314,127565,0,1757350858,13798.091836889995,-5.905127070000162,53039.81961192001 2025-09-08,17:01:00.000,251,11076285,127925,0,1757350859,13798.152463679995,-5.954470979995676,53039.87550888 2025-09-08,17:01:01.000,251,11076329,128485,0,1757350860,13798.19961784999,-6.046109670001897,53039.847560400005 2025-09-08,17:01:02.000,251,11076239,128085,0,1757350861,13798.21982677999,-6.032011409995903,53039.85454752 2025-09-08,17:01:03.000,251,11076299,128245,0,1757350862,13798.213090469995,-6.0672570599999744,53039.86153464 2025-09-08,17:01:04.000,251,11076290,128165,0,1757350863,13798.22656309,-6.081355319998693,53039.86852176001 2025-09-08,17:01:05.000,251,11076327,127605,0,1757350864,13798.13899105999,-6.0672570599999744,53039.83358616 2025-09-08,17:01:06.000,251,11076382,127605,0,1757350865,13798.17940891999,-6.046109670001897,53039.85454752 2025-09-08,17:01:07.000,251,11076297,127165,0,1757350866,13798.17940891999,-6.095453579997411,53039.86852176001 2025-09-08,17:01:08.000,251,11076359,127205,0,1757350867,13798.15919998999,-5.996765759999107,53039.90345736 2025-09-08,17:01:09.000,251,11076384,127525,0,1757350868,13798.15919998999,-6.010864019997825,53039.81961192001 2025-09-08,17:01:10.000,251,11076267,127085,0,1757350869,13798.10530951,-6.039060539995262,53039.882496 2025-09-08,17:01:11.000,251,11076278,127485,0,1757350870,13798.132254749995,-6.010864019997825,53039.91044448001 2025-09-08,17:01:12.000,251,11076271,127085,0,1757350871,13798.13899105999,-5.97561837000103,53039.882496 2025-09-08,17:01:13.000,251,11076256,127165,0,1757350872,13798.10530951,-6.053158800001256,53039.88948312001 2025-09-08,17:01:14.000,251,11076320,126965,0,1757350873,13798.091836889995,-6.074306189999334,53039.88948312001 2025-09-08,17:01:15.000,251,11076323,127085,0,1757350874,13798.152463679995,-6.088404449998052,53039.896470240004 2025-09-08,17:01:16.000,251,11076172,127085,0,1757350875,13798.10530951,-6.109551839996129,53039.85454752 2025-09-08,17:01:17.000,251,11076296,127125,0,1757350876,13798.071627959995,-6.1729940099976375,53039.84057328001 2025-09-08,17:01:18.000,251,11076277,127285,0,1757350877,13798.06489165,-6.1729940099976375,53039.86852176001 2025-09-08,17:01:19.000,251,11076336,127205,0,1757350878,13798.13899105999,-6.2787309599953005,53039.847560400005 2025-09-08,17:01:20.000,251,11076401,127125,0,1757350879,13798.13899105999,-6.321025739998731,53039.84057328001 2025-09-08,17:01:21.000,251,11076259,127285,0,1757350880,13798.18614523,-6.3844679100002395,53039.95935432001 2025-09-08,17:01:22.000,251,11076320,126645,0,1757350881,13798.19961784999,-6.483155729998543,53039.93140584 2025-09-08,17:01:23.000,251,11076285,127005,0,1757350882,13798.20635416,-6.56069615999877,53039.92441872 2025-09-08,17:01:24.000,251,11076167,127045,0,1757350883,13798.18614523,-6.624138330000278,53039.87550888 2025-09-08,17:01:25.000,251,11076377,127085,0,1757350884,13798.20635416,-6.666433109996433,53039.882496 2025-09-08,17:01:26.000,251,11076395,126925,0,1757350885,13798.19961784999,-6.743973539996659,53039.88948312001 2025-09-08,17:01:27.000,251,11076328,126965,0,1757350886,13798.253508329995,-6.8567596200009575,53039.93839296001 2025-09-08,17:01:28.000,251,11076387,126565,0,1757350887,13798.18614523,-6.8567596200009575,53039.97332856 2025-09-08,17:01:29.000,251,11076313,126365,0,1757350888,13798.19961784999,-6.899054399997112,53039.882496 2025-09-08,17:01:30.000,251,11076363,126325,0,1757350889,13798.213090469995,-6.892005269997753,53039.93140584 2025-09-08,17:01:31.000,251,11076288,126005,0,1757350890,13798.24003570999,-6.9624965699986205,53039.917431600006 2025-09-08,17:01:32.000,251,11076322,126245,0,1757350891,13798.19961784999,-6.96954569999798,53039.945380080004 2025-09-08,17:01:33.000,251,11076294,126405,0,1757350892,13798.15919998999,-6.955447439999261,53039.88948312001 2025-09-08,17:01:34.000,251,11076236,126365,0,1757350893,13798.11878212999,-6.96954569999798,53039.966341440006 2025-09-08,17:01:35.000,251,11076296,126925,0,1757350894,13798.1659363,-7.040036999998847,53039.917431600006 2025-09-08,17:01:36.000,251,11076349,126885,0,1757350895,13798.152463679995,-7.01888961000077,53039.93140584 2025-09-08,17:01:37.000,251,11076282,126965,0,1757350896,13798.1659363,-7.025938740000129,53039.945380080004 2025-09-08,17:01:38.000,251,11076270,127085,0,1757350897,13798.19961784999,-7.004791350002051,53039.97332856 2025-09-08,17:01:39.000,251,11076353,127405,0,1757350898,13798.22656309,-7.01888961000077,53039.98730280001 2025-09-08,17:01:40.000,251,11076273,127125,0,1757350899,13798.21982677999,-7.01888961000077,53039.97332856 2025-09-08,17:01:41.000,251,11076375,126965,0,1757350900,13798.15919998999,-6.997742219995416,53040.015251280005 2025-09-08,17:01:42.000,251,11076253,127165,0,1757350901,13798.13899105999,-6.955447439999261,53039.99428992 2025-09-08,17:01:43.000,251,11076266,126845,0,1757350902,13798.17940891999,-6.955447439999261,53040.02922552 2025-09-08,17:01:44.000,251,11076203,127325,0,1757350903,13798.152463679995,-6.9624965699986205,53039.98730280001 2025-09-08,17:01:45.000,251,11076422,127325,0,1757350904,13798.10530951,-6.9624965699986205,53040.064161120004 2025-09-08,17:01:46.000,251,11076303,127645,0,1757350905,13798.132254749995,-7.040036999998847,53040.00826416001 2025-09-08,17:01:47.000,251,11076317,127605,0,1757350906,13798.12551844,-7.173970470001223,53040.015251280005 2025-09-08,17:01:48.000,251,11076346,127805,0,1757350907,13798.132254749995,-7.188068729999941,53040.12704520001 2025-09-08,17:01:49.000,251,11076323,127765,0,1757350908,13798.132254749995,-7.251510900001449,53040.07813536001 2025-09-08,17:01:50.000,251,11076291,127805,0,1757350909,13798.19961784999,-7.350198719999753,53040.064161120004 2025-09-08,17:01:51.000,251,11076289,127445,0,1757350910,13798.20635416,-7.434788279999339,53040.03621264001 2025-09-08,17:01:52.000,251,11076312,127285,0,1757350911,13798.24677202,-7.4841321900021285,53040.113070960004 2025-09-08,17:01:53.000,251,11076292,127765,0,1757350912,13798.273717259995,-7.5334760999976425,53040.05717400001 2025-09-08,17:01:54.000,251,11076372,127725,0,1757350913,13798.293926189996,-7.575770880001073,53040.085122480006 2025-09-08,17:01:55.000,251,11076304,127485,0,1757350914,13798.32760774,-7.596918269999151,53040.085122480006 2025-09-08,17:01:56.000,251,11076274,127685,0,1757350915,13798.354552979996,-7.611016529997869,53040.02922552 2025-09-08,17:01:57.000,251,11076309,127365,0,1757350916,13798.442125009991,-7.681507829998736,53040.14101944 2025-09-08,17:01:58.000,251,11076388,127405,0,1757350917,13798.475806559996,-7.730851740001526,53040.064161120004 2025-09-08,17:01:59.000,251,11076342,127085,0,1757350918,13798.543169659992,-7.815441300001112,53040.18992928 2025-09-08,17:02:00.000,251,11076326,127245,0,1757350919,13798.529697040001,-7.822490430000471,53040.16896792 2025-09-08,17:02:01.000,251,11076279,127365,0,1757350920,13798.556642279997,-7.914129119999416,53040.15499368001 2025-09-08,17:02:02.000,251,11076325,127525,0,1757350921,13798.617269069997,-7.970522160001565,53040.12704520001 2025-09-08,17:02:03.000,251,11076428,127125,0,1757350922,13798.637477999997,-7.935276509997493,53040.113070960004 2025-09-08,17:02:04.000,251,11076305,127245,0,1757350923,13798.677895859997,-7.942325639996852,53040.15499368001 2025-09-08,17:02:05.000,251,11076367,127125,0,1757350924,13798.657686929997,-8.019866069997079,53040.21089064 2025-09-08,17:02:06.000,251,11076273,127205,0,1757350925,13798.704841099992,-7.977571290000924,53040.20390352001 2025-09-08,17:02:07.000,251,11076296,127085,0,1757350926,13798.738522649997,-7.963473030002206,53040.1969164 2025-09-08,17:02:08.000,251,11076335,127125,0,1757350927,13798.738522649997,-7.970522160001565,53040.1969164 2025-09-08,17:02:09.000,251,11076352,127445,0,1757350928,13798.765467889993,-7.9564238999955705,53040.21787776 2025-09-08,17:02:10.000,251,11076336,127285,0,1757350929,13798.765467889993,-7.984620420000283,53040.16896792 2025-09-08,17:02:11.000,251,11076415,127805,0,1757350930,13798.745258959992,-7.921178249998775,53040.252813360006 2025-09-08,17:02:12.000,251,11076225,127485,0,1757350931,13798.677895859997,-7.928227379998134,53040.22486488001 2025-09-08,17:02:13.000,251,11076308,127565,0,1757350932,13798.698104789997,-7.928227379998134,53040.301723200006 2025-09-08,17:02:14.000,251,11076203,127445,0,1757350933,13798.711577410002,-7.885932600001979,53040.29473608001 2025-09-08,17:02:15.000,251,11076266,127445,0,1757350934,13798.725050029992,-7.963473030002206,53040.32268456001 2025-09-08,17:02:16.000,251,11076348,127525,0,1757350935,13798.691368480002,-7.963473030002206,53040.32268456001 2025-09-08,17:02:17.000,251,11076236,127365,0,1757350936,13798.650950620002,-8.00576780999836,53040.27377472001 2025-09-08,17:02:18.000,251,11076409,127005,0,1757350937,13798.657686929997,-8.05511172000115,53040.3366588 2025-09-08,17:02:19.000,251,11076295,127125,0,1757350938,13798.650950620002,-8.06216085000051,53040.32967168 2025-09-08,17:02:20.000,251,11076303,127205,0,1757350939,13798.684632169992,-8.090357369997946,53040.301723200006 2025-09-08,17:02:21.000,251,11076258,127125,0,1757350940,13798.677895859997,-8.104455629996664,53040.37159440001 2025-09-08,17:02:22.000,251,11076295,127365,0,1757350941,13798.691368480002,-8.139701280000736,53040.32268456001 2025-09-08,17:02:23.000,251,11076337,127005,0,1757350942,13798.731786340002,-8.18199605999689,53040.37858152 2025-09-08,17:02:24.000,251,11076328,126645,0,1757350943,13798.704841099992,-8.217241710000962,53040.36460728 2025-09-08,17:02:26.000,251,11076266,127125,0,1757350945,13798.846303609993,-8.379371700000775,53040.40653 2025-09-08,17:02:27.000,251,11076349,126885,0,1757350946,13798.846303609993,-8.435764739995648,53040.36460728 2025-09-08,17:02:28.000,251,11076300,126925,0,1757350947,13798.859776229998,-8.456912130001001,53040.38556864 2025-09-08,17:02:29.000,251,11076291,126925,0,1757350948,13798.981029809998,-8.562649079998664,53040.37159440001 2025-09-08,17:02:30.000,251,11076292,126885,0,1757350949,13799.041656599999,-8.59789472999546,53040.46242696001 2025-09-08,17:02:31.000,251,11076294,126925,0,1757350950,13799.068601839994,-8.654287769997609,53040.51133680001 2025-09-08,17:02:32.000,251,11076278,127045,0,1757350951,13799.11575600999,-8.64723863999825,53040.51133680001 2025-09-08,17:02:33.000,251,11076205,126885,0,1757350952,13799.13596493999,-8.724779069998476,53040.4764012 2025-09-08,17:02:34.000,251,11076319,126565,0,1757350953,13799.20332804,-8.774122980001266,53040.49037544001 2025-09-08,17:02:35.000,251,11076294,126565,0,1757350954,13799.23700958999,-8.86576167000021,53040.4764012 2025-09-08,17:02:36.000,251,11076325,126565,0,1757350955,13799.26395483,-8.893958189997647,53040.53928528001 2025-09-08,17:02:37.000,251,11076265,126485,0,1757350956,13799.31784530999,-8.915105579995725,53040.57422088 2025-09-08,17:02:38.000,251,11076310,126005,0,1757350957,13799.311108999995,-8.915105579995725,53040.567233760004 2025-09-08,17:02:39.000,251,11076322,126285,0,1757350958,13799.351526859995,-8.936252970001078,53040.56024664001 2025-09-08,17:02:40.000,251,11076325,125965,0,1757350959,13799.391944719995,-8.922154709995084,53040.5462724 2025-09-08,17:02:41.000,251,11076309,126205,0,1757350960,13799.41888995999,-8.943302100000437,53040.56024664001 2025-09-08,17:02:42.000,251,11076356,126565,0,1757350961,13799.45930781999,-8.978547749997233,53040.60915648001 2025-09-08,17:02:43.000,251,11076324,126645,0,1757350962,13799.49972567999,-8.971498619997874,53040.588195120006 2025-09-08,17:02:44.000,251,11076307,126685,0,1757350963,13799.50646199,-8.964449489998515,53040.59518224 2025-09-08,17:02:45.000,251,11076346,126685,0,1757350964,13799.50646199,-8.936252970001078,53040.616143600004 2025-09-08,17:02:46.000,251,11076293,126845,0,1757350965,13799.54014353999,-8.964449489998515,53040.588195120006 2025-09-08,17:02:47.000,251,11076314,126885,0,1757350966,13799.56708878,-8.936252970001078,53040.58120800001 2025-09-08,17:02:48.000,251,11076318,127245,0,1757350967,13799.600770329991,-8.936252970001078,53040.60915648001 2025-09-08,17:02:49.000,251,11076227,126925,0,1757350968,13799.600770329991,-8.893958189997647,53040.63011784001 2025-09-08,17:02:50.000,251,11076353,127285,0,1757350969,13799.634451879996,-8.858712540000852,53040.67204056 2025-09-08,17:02:51.000,251,11076300,127485,0,1757350970,13799.594034019996,-8.87281079999957,53040.62313072 2025-09-08,17:02:52.000,251,11076285,127565,0,1757350971,13799.62771557,-8.795270369999344,53040.69300192 2025-09-08,17:02:53.000,251,11076237,127525,0,1757350972,13799.600770329991,-8.83051601999614,53040.67204056 2025-09-08,17:02:54.000,251,11076249,127925,0,1757350973,13799.614242949996,-8.844614280002133,53040.6510792 2025-09-08,17:02:55.000,251,11076308,127965,0,1757350974,13799.553616159996,-8.802319499998703,53040.67204056 2025-09-08,17:02:56.000,251,11076378,127725,0,1757350975,13799.54687985,-8.760024719995272,53040.72793752001 2025-09-08,17:02:57.000,251,11076217,127805,0,1757350976,13799.492989369995,-8.724779069998476,53040.67204056 2025-09-08,17:02:58.000,251,11076307,127565,0,1757350977,13799.47951674999,-8.788221239999984,53040.69300192 2025-09-08,17:02:59.000,251,11076294,127685,0,1757350978,13799.49972567999,-8.844614280002133,53040.76287312 2025-09-08,17:03:00.000,251,11076280,127565,0,1757350979,13799.492989369995,-8.901007319997007,53040.76986024 2025-09-08,17:03:01.000,251,11076277,127365,0,1757350980,13799.47951674999,-8.964449489998515,53040.755886000006 2025-09-08,17:03:02.000,251,11076288,127845,0,1757350981,13799.48625306,-9.020842530000664,53040.755886000006 2025-09-08,17:03:03.000,251,11076262,127285,0,1757350982,13799.51993460999,-9.09838296000089,53040.755886000006 2025-09-08,17:03:04.000,251,11076331,128005,0,1757350983,13799.50646199,-9.197070779999194,53040.76287312 2025-09-08,17:03:05.000,251,11076212,127845,0,1757350984,13799.45930781999,-9.246414690001984,53040.79780872001 2025-09-08,17:03:06.000,251,11076308,127845,0,1757350985,13799.42562627,-9.246414690001984,53040.74889888001 2025-09-08,17:03:07.000,251,11076282,127205,0,1757350986,13799.41888995999,-9.309856859996216,53040.755886000006 2025-09-08,17:03:08.000,251,11076281,127365,0,1757350987,13799.432362579995,-9.338053380000929,53040.755886000006 2025-09-08,17:03:09.000,251,11076288,127205,0,1757350988,13799.432362579995,-9.450839459997951,53040.76287312 2025-09-08,17:03:10.000,251,11076290,127205,0,1757350989,13799.40541734,-9.479035979995388,53040.76986024 2025-09-08,17:03:11.000,251,11076366,126845,0,1757350990,13799.42562627,-9.521330759998818,53040.77684736001 2025-09-08,17:03:12.000,251,11076388,126925,0,1757350991,13799.432362579995,-9.556576409995614,53040.83274432 2025-09-08,17:03:13.000,251,11076341,127365,0,1757350992,13799.47951674999,-9.5072325000001,53040.76986024 2025-09-08,17:03:14.000,251,11076339,126885,0,1757350993,13799.533407229996,-9.535429019997537,53040.81877008 2025-09-08,17:03:15.000,251,11076333,127085,0,1757350994,13799.573825089996,-9.63411683999584,53040.82575720001 2025-09-08,17:03:16.000,251,11076305,126805,0,1757350995,13799.580561399991,-9.669362489999912,53040.804795840006 2025-09-08,17:03:17.000,251,11076302,126605,0,1757350996,13799.62771557,-9.669362489999912,53040.81178296 2025-09-08,17:03:18.000,251,11076277,126525,0,1757350997,13799.668133430001,-9.612969449997763,53040.87466704001 2025-09-08,17:03:19.000,251,11076305,127565,0,1757350998,13799.654660809996,-9.69050987999799,53040.84671856001 2025-09-08,17:03:20.000,251,11076351,127285,0,1757350999,13799.688342360001,-9.676411619999271,53040.8606928 2025-09-08,17:03:21.000,251,11076278,126725,0,1757351000,13799.748969150001,-9.725755530002061,53040.86767992 2025-09-08,17:03:22.000,251,11076318,126645,0,1757351001,13799.802859629992,-9.711657269996067,53040.86767992 2025-09-08,17:03:23.000,251,11076303,127125,0,1757351002,13799.769178080001,-9.669362489999912,53040.86767992 2025-09-08,17:03:24.000,251,11076268,125965,0,1757351003,13799.802859629992,-9.6411659699952,53040.902615520004 2025-09-08,17:03:25.000,251,11076333,126245,0,1757351004,13799.809595940002,-9.605920319998404,53040.951525360004 2025-09-08,17:03:26.000,251,11076284,126405,0,1757351005,13799.829804870002,-9.584772930000327,53040.91658976001 2025-09-08,17:03:27.000,251,11076328,126245,0,1757351006,13799.823068559992,-9.556576409995614,53040.94453824001 2025-09-08,17:03:28.000,251,11076311,126005,0,1757351007,13799.823068559992,-9.56362554000225,53040.95851248 2025-09-08,17:03:29.000,251,11076323,126045,0,1757351008,13799.897167969997,-9.584772930000327,53041.0004352 2025-09-08,17:03:30.000,251,11076308,126125,0,1757351009,13799.897167969997,-9.556576409995614,53040.98646096 2025-09-08,17:03:31.000,251,11076286,126165,0,1757351010,13799.930849520002,-9.605920319998404,53040.97947384 2025-09-08,17:03:32.000,251,11076321,126405,0,1757351011,13799.937585829997,-9.620018579997122,53041.01440944001 2025-09-08,17:03:33.000,251,11076280,126725,0,1757351012,13799.951058450002,-9.6411659699952,53041.0004352 2025-09-08,17:03:34.000,251,11076271,126485,0,1757351013,13799.964531069993,-9.655264230001194,53040.972486720006 2025-09-08,17:03:35.000,251,11076325,126765,0,1757351014,13799.937585829997,-9.662313360000553,53040.98646096 2025-09-08,17:03:36.000,251,11076329,126525,0,1757351015,13799.964531069993,-9.711657269996067,53041.0353708 2025-09-08,17:03:37.000,251,11076301,126885,0,1757351016,13799.991476310002,-9.718706399995426,53041.01440944001 2025-09-08,17:03:38.000,251,11076304,127845,0,1757351017,13800.045366789993,-9.73280466000142,53041.07729352 2025-09-08,17:03:39.000,251,11076314,127325,0,1757351018,13800.038630479998,-9.775099439997575,53041.02838368 2025-09-08,17:03:40.000,251,11076296,127605,0,1757351019,13800.018421549998,-9.746902920000139,53041.00742232 2025-09-08,17:03:41.000,251,11076253,127885,0,1757351020,13800.011685240002,-9.746902920000139,53041.021396560005 2025-09-08,17:03:42.000,251,11076335,127765,0,1757351021,13800.018421549998,-9.782148569996934,53041.0353708 2025-09-08,17:03:43.000,251,11076327,127925,0,1757351022,13800.025157859993,-9.796246829995653,53041.119216240004 2025-09-08,17:03:44.000,251,11076250,127765,0,1757351023,13799.991476310002,-9.803295960002288,53041.105242 2025-09-08,17:03:45.000,251,11076362,127845,0,1757351024,13799.998212619998,-9.803295960002288,53041.09825488 2025-09-08,17:03:46.000,251,11076350,127565,0,1757351025,13799.984739999993,-9.761001179998857,53041.04235792001 2025-09-08,17:03:47.000,251,11076277,127405,0,1757351026,13799.964531069993,-9.746902920000139,53041.09825488 2025-09-08,17:03:48.000,251,11076270,127525,0,1757351027,13799.978003689997,-9.711657269996067,53041.091267760006 2025-09-08,17:03:49.000,251,11076358,127525,0,1757351028,13799.951058450002,-9.725755530002061,53041.18210032001 2025-09-08,17:03:50.000,251,11076284,127245,0,1757351029,13799.883695349992,-9.725755530002061,53041.16812608 2025-09-08,17:03:51.000,251,11076433,127125,0,1757351030,13799.883695349992,-9.73280466000142,53041.18210032001 2025-09-08,17:03:52.000,251,11076301,127085,0,1757351031,13799.856750109997,-9.69050987999799,53041.14716472 2025-09-08,17:03:53.000,251,11076345,127125,0,1757351032,13799.796123319997,-9.662313360000553,53041.15415184 2025-09-08,17:03:54.000,251,11076318,126805,0,1757351033,13799.755705459997,-9.662313360000553,53041.119216240004 2025-09-08,17:03:55.000,251,11076326,126605,0,1757351034,13799.715287599996,-9.6411659699952,53041.14716472 2025-09-08,17:03:56.000,251,11076302,126365,0,1757351035,13799.695078669996,-9.63411683999584,53041.13319048001 2025-09-08,17:03:57.000,251,11076265,126365,0,1757351036,13799.661397119991,-9.648215100001835,53041.1751132 2025-09-08,17:03:58.000,251,11076267,126245,0,1757351037,13799.641188189991,-9.68346074999863,53041.15415184 2025-09-08,17:03:59.000,251,11076355,126445,0,1757351038,13799.580561399991,-9.69050987999799,53041.140177600006 2025-09-08,17:04:00.000,251,11076351,126565,0,1757351039,13799.594034019996,-9.73280466000142,53041.16812608 2025-09-08,17:04:01.000,251,11076339,126685,0,1757351040,13799.580561399991,-9.725755530002061,53041.189087440005 2025-09-08,17:04:02.000,251,11076318,126605,0,1757351041,13799.533407229996,-9.73280466000142,53041.189087440005 2025-09-08,17:04:03.000,251,11076282,126325,0,1757351042,13799.513198299996,-9.775099439997575,53041.16113896001 2025-09-08,17:04:04.000,251,11076324,126165,0,1757351043,13799.49972567999,-9.789197699996294,53041.16113896001 2025-09-08,17:04:05.000,251,11076318,126725,0,1757351044,13799.50646199,-9.782148569996934,53041.16812608 2025-09-08,17:04:06.000,251,11076320,126805,0,1757351045,13799.533407229996,-9.85968899999716,53041.13319048001 2025-09-08,17:04:07.000,251,11076323,126885,0,1757351046,13799.54687985,-9.824443350000365,53041.12620336 2025-09-08,17:04:08.000,251,11076280,126845,0,1757351047,13799.580561399991,-9.85968899999716,53041.12620336 2025-09-08,17:04:09.000,251,11076329,126685,0,1757351048,13799.620979259991,-9.852639869997802,53041.12620336 2025-09-08,17:04:10.000,251,11076269,127045,0,1757351049,13799.600770329991,-9.887885520001873,53041.11222912001 2025-09-08,17:04:11.000,251,11076255,127125,0,1757351050,13799.594034019996,-9.87378725999588,53041.1751132 2025-09-08,17:04:12.000,251,11076311,127205,0,1757351051,13799.573825089996,-9.803295960002288,53041.09825488 2025-09-08,17:04:13.000,251,11076376,126965,0,1757351052,13799.553616159996,-9.803295960002288,53041.1751132 2025-09-08,17:04:14.000,251,11076274,126965,0,1757351053,13799.60750664,-9.768050309998216,53041.11222912001 2025-09-08,17:04:15.000,251,11076340,127045,0,1757351054,13799.600770329991,-9.782148569996934,53041.11222912001 2025-09-08,17:04:16.000,251,11076338,126765,0,1757351055,13799.688342360001,-9.73280466000142,53041.09825488 2025-09-08,17:04:17.000,251,11076199,126965,0,1757351056,13799.701814979991,-9.761001179998857,53041.14716472 2025-09-08,17:04:18.000,251,11076279,127245,0,1757351057,13799.654660809996,-9.789197699996294,53041.12620336 2025-09-08,17:04:19.000,251,11076380,127245,0,1757351058,13799.688342360001,-9.718706399995426,53041.119216240004 2025-09-08,17:04:20.000,251,11076268,127405,0,1757351059,13799.748969150001,-9.73280466000142,53041.11222912001 2025-09-08,17:04:21.000,251,11076277,127205,0,1757351060,13799.735496529996,-9.68346074999863,53041.16113896001 2025-09-08,17:04:22.000,251,11076314,127605,0,1757351061,13799.796123319997,-9.605920319998404,53041.119216240004 2025-09-08,17:04:23.000,251,11076307,127805,0,1757351062,13799.883695349992,-9.598871189999045,53041.16812608 2025-09-08,17:04:24.000,251,11076269,127765,0,1757351063,13799.876959039997,-9.620018579997122,53041.1751132 2025-09-08,17:04:25.000,251,11076291,127565,0,1757351064,13799.951058450002,-9.627067709996481,53041.18210032001 2025-09-08,17:04:26.000,251,11076294,127565,0,1757351065,13799.978003689997,-9.648215100001835,53041.19607456 2025-09-08,17:04:27.000,251,11076314,127845,0,1757351066,13800.065575719993,-9.6411659699952,53041.18210032001 2025-09-08,17:04:28.000,251,11076317,127925,0,1757351067,13800.092520959988,-9.648215100001835,53041.19607456 2025-09-08,17:04:29.000,251,11076185,127525,0,1757351068,13800.146411439993,-9.598871189999045,53041.140177600006 2025-09-08,17:04:30.000,251,11076209,127245,0,1757351069,13800.193565609989,-9.718706399995426,53041.18210032001 2025-09-08,17:04:31.000,251,11076210,127405,0,1757351070,13800.267665019994,-9.68346074999863,53041.189087440005 2025-09-08,17:04:32.000,251,11076324,127285,0,1757351071,13800.35523704999,-9.803295960002288,53041.26594576 2025-09-08,17:04:33.000,251,11076310,127165,0,1757351072,13800.368709669994,-9.796246829995653,53041.3148556 2025-09-08,17:04:34.000,251,11076319,127365,0,1757351073,13800.42260015,-9.87378725999588,53041.22402304 2025-09-08,17:04:35.000,251,11076249,127245,0,1757351074,13800.510172179995,-9.880836389995238,53041.237997280004 2025-09-08,17:04:36.000,251,11076328,127165,0,1757351075,13800.50343587,-9.979524210000818,53041.27992000001 2025-09-08,17:04:37.000,251,11076307,127325,0,1757351076,13800.611216829995,-10.057064640001045,53041.307868480006 2025-09-08,17:04:38.000,251,11076296,127405,0,1757351077,13800.69878885999,-10.127555940001912,53041.29389424 2025-09-08,17:04:39.000,251,11076290,126845,0,1757351078,13800.76615196,-10.261489409997012,53041.33581696 2025-09-08,17:04:40.000,251,11076343,127045,0,1757351079,13800.793097199996,-10.346078969996597,53041.27992000001 2025-09-08,17:04:41.000,251,11076379,126565,0,1757351080,13800.84698768,-10.388373750000028,53041.33581696 2025-09-08,17:04:42.000,251,11076167,126925,0,1757351081,13800.894141849996,-10.416570269997464,53041.27992000001 2025-09-08,17:04:43.000,251,11076241,127365,0,1757351082,13800.934559709996,-10.50115982999705,53041.32882984001 2025-09-08,17:04:44.000,251,11076305,126645,0,1757351083,13800.968241260001,-10.515258089995768,53041.34280408 2025-09-08,17:04:45.000,251,11076346,126645,0,1757351084,13800.968241260001,-10.578700259997277,53041.34280408 2025-09-08,17:04:46.000,251,11076315,126885,0,1757351085,13801.008659120002,-10.620995040000707,53041.43363664 2025-09-08,17:04:47.000,251,11076214,126605,0,1757351086,13801.150121630002,-10.642142429998785,53041.405688160005 2025-09-08,17:04:48.000,251,11076269,126605,0,1757351087,13801.183803179993,-10.67738807999558,53041.39171392 2025-09-08,17:04:49.000,251,11076352,126565,0,1757351088,13801.298320449998,-10.67738807999558,53041.34979120001 2025-09-08,17:04:50.000,251,11076266,126485,0,1757351089,13801.284847829993,-10.719682859999011,53041.41966240001 2025-09-08,17:04:51.000,251,11076225,126365,0,1757351090,13801.365683549993,-10.72673198999837,53041.426649520006 2025-09-08,17:04:52.000,251,11076283,126405,0,1757351091,13801.392628789989,-10.73378111999773,53041.51049496 2025-09-08,17:04:53.000,251,11076280,126525,0,1757351092,13801.385892479993,-10.72673198999837,53041.50350784 2025-09-08,17:04:54.000,251,11076331,126365,0,1757351093,13801.453255579989,-10.719682859999011,53041.51049496 2025-09-08,17:04:55.000,251,11076241,126285,0,1757351094,13801.459991889998,-10.72673198999837,53041.51049496 2025-09-08,17:04:56.000,251,11076311,126405,0,1757351095,13801.493673439989,-10.712633729999652,53041.56639192001 2025-09-08,17:04:57.000,251,11076262,126125,0,1757351096,13801.527354989994,-10.712633729999652,53041.63626312001 2025-09-08,17:04:58.000,251,11076293,126205,0,1757351097,13801.486937129994,-10.691486340001575,53041.58735328001 2025-09-08,17:04:59.000,251,11076271,126685,0,1757351098,13801.534091299989,-10.712633729999652,53041.63626312001 2025-09-08,17:05:00.000,251,11076295,126405,0,1757351099,13801.581245469999,-10.719682859999011,53041.60831464 2025-09-08,17:05:01.000,251,11076381,126405,0,1757351100,13801.581245469999,-10.77607590000116,53041.65722448 2025-09-08,17:05:02.000,251,11076342,127485,0,1757351101,13801.587981779994,-10.846567200002028,53041.65722448 2025-09-08,17:05:03.000,251,11076275,126925,0,1757351102,13801.55430022999,-10.888861979998183,53041.70613432 2025-09-08,17:05:04.000,251,11076308,126725,0,1757351103,13801.534091299989,-10.95935327999905,53041.65722448 2025-09-08,17:05:05.000,251,11076258,126805,0,1757351104,13801.547563919994,-10.966402409998409,53041.762031280006 2025-09-08,17:05:06.000,251,11076349,126805,0,1757351105,13801.540827609999,-11.065090229996713,53041.73408280001 2025-09-08,17:05:07.000,251,11076298,126525,0,1757351106,13801.493673439989,-11.100335880000785,53041.75504416001 2025-09-08,17:05:08.000,251,11076370,126365,0,1757351107,13801.480200819999,-11.149679789996298,53041.7690184 2025-09-08,17:05:09.000,251,11076261,126485,0,1757351108,13801.459991889998,-11.255416740001237,53041.79696688 2025-09-08,17:05:10.000,251,11076278,126365,0,1757351109,13801.358947239998,-11.31180977999611,53041.762031280006 2025-09-08,17:05:11.000,251,11076307,126525,0,1757351110,13801.305056759993,-11.332957170001464,53041.81792824 2025-09-08,17:05:12.000,251,11076279,126205,0,1757351111,13801.210748420002,-11.41049760000169,53041.762031280006 2025-09-08,17:05:13.000,251,11076329,126445,0,1757351112,13801.177066869997,-11.502136290000635,53041.789979760004 2025-09-08,17:05:14.000,251,11076318,126365,0,1757351113,13801.076022219997,-11.537381939997431,53041.85286384001 2025-09-08,17:05:15.000,251,11076287,126565,0,1757351114,13801.028868050002,-11.537381939997431,53041.83190248001 2025-09-08,17:05:16.000,251,11076322,126405,0,1757351115,13800.974977569997,-11.621971499997017,53041.88081232001 2025-09-08,17:05:17.000,251,11076246,126445,0,1757351116,13800.907614470001,-11.643118889995094,53041.82491536 2025-09-08,17:05:18.000,251,11076286,126165,0,1757351117,13800.867196610001,-11.685413669998525,53041.82491536 2025-09-08,17:05:19.000,251,11076317,126565,0,1757351118,13800.82677875,-11.706561059996602,53041.8388896 2025-09-08,17:05:20.000,251,11076267,126965,0,1757351119,13800.860460299991,-11.748855840000033,53041.84587672 2025-09-08,17:05:21.000,251,11076326,126525,0,1757351120,13800.833515059996,-11.748855840000033,53041.83190248001 2025-09-08,17:05:22.000,251,11076301,126405,0,1757351121,13800.867196610001,-11.791150619996188,53041.78299264001 2025-09-08,17:05:23.000,251,11076306,126365,0,1757351122,13800.84698768,-11.812298010001541,53041.82491536 2025-09-08,17:05:24.000,251,11076286,126445,0,1757351123,13800.853723989996,-11.762954099998751,53041.79696688 2025-09-08,17:05:25.000,251,11076319,126845,0,1757351124,13800.853723989996,-11.784101489996829,53041.77600552 2025-09-08,17:05:26.000,251,11076291,126805,0,1757351125,13800.853723989996,-11.791150619996188,53041.78299264001 2025-09-08,17:05:27.000,251,11076345,126885,0,1757351126,13800.84698768,-11.77705235999747,53041.77600552 2025-09-08,17:05:28.000,251,11076243,126525,0,1757351127,13800.813306129996,-11.77705235999747,53041.81792824 2025-09-08,17:05:29.000,251,11076245,126725,0,1757351128,13800.853723989996,-11.805248880002182,53041.810941120006 2025-09-08,17:05:30.000,251,11076275,127325,0,1757351129,13800.833515059996,-11.798199749995547,53041.810941120006 2025-09-08,17:05:31.000,251,11076249,126925,0,1757351130,13800.873932919996,-11.8193471400009,53041.762031280006 2025-09-08,17:05:32.000,251,11076227,126805,0,1757351131,13800.867196610001,-11.861641919997055,53041.75504416001 2025-09-08,17:05:33.000,251,11076349,126845,0,1757351132,13800.833515059996,-11.875740179995773,53041.77600552 2025-09-08,17:05:34.000,251,11076266,126885,0,1757351133,13800.853723989996,-11.896887570001127,53041.762031280006 2025-09-08,17:05:35.000,251,11076303,127085,0,1757351134,13800.82677875,-11.939182349997282,53041.7690184 2025-09-08,17:05:36.000,251,11076286,127005,0,1757351135,13800.799833509991,-11.953280609996,53041.72010856 2025-09-08,17:05:37.000,251,11076345,126845,0,1757351136,13800.75941564999,-12.009673649998149,53041.762031280006 2025-09-08,17:05:38.000,251,11076254,126885,0,1757351137,13800.752679339996,-11.988526260000071,53041.78299264001 2025-09-08,17:05:39.000,251,11076318,126965,0,1757351138,13800.69878885999,-12.04491930000222,53041.7690184 2025-09-08,17:05:40.000,251,11076328,126965,0,1757351139,13800.671843619995,-12.136557990001165,53041.82491536 2025-09-08,17:05:41.000,251,11076325,126885,0,1757351140,13800.67857992999,-12.136557990001165,53041.82491536 2025-09-08,17:05:42.000,251,11076273,126925,0,1757351141,13800.631425759995,-12.129508860001806,53041.7690184 2025-09-08,17:05:43.000,251,11076292,127125,0,1757351142,13800.62468945,-12.164754509998602,53041.7690184 2025-09-08,17:05:44.000,251,11076421,126925,0,1757351143,13800.57753527999,-12.256393199997547,53041.741069920005 2025-09-08,17:05:45.000,251,11076261,127085,0,1757351144,13800.58427159,-12.249344069998187,53041.72709568 2025-09-08,17:05:46.000,251,11076279,127005,0,1757351145,13800.60448052,-12.298687980000977,53041.65722448 2025-09-08,17:05:47.000,251,11076333,127245,0,1757351146,13800.53711741999,-12.369179280001845,53041.67818584 2025-09-08,17:05:48.000,251,11076265,127085,0,1757351147,13800.55732634999,-12.369179280001845,53041.66421160001 2025-09-08,17:05:49.000,251,11076344,127085,0,1757351148,13800.550590039995,-12.397375799999281,53041.622288880004 2025-09-08,17:05:50.000,251,11076326,127605,0,1757351149,13800.56406266,-12.496063619997585,53041.61530176001 2025-09-08,17:05:51.000,251,11076358,127685,0,1757351150,13800.54385373,-12.503112749996944,53041.68517296001 2025-09-08,17:05:52.000,251,11076274,127725,0,1757351151,13800.58427159,-12.517211009995663,53041.67119872 2025-09-08,17:05:53.000,251,11076330,127845,0,1757351152,13800.56406266,-12.601800569995248,53041.65722448 2025-09-08,17:05:54.000,251,11076269,127965,0,1757351153,13800.59774420999,-12.651144479998038,53041.573379040005 2025-09-08,17:05:55.000,251,11076309,127805,0,1757351154,13800.53711741999,-12.672291869996116,53041.58735328001 2025-09-08,17:05:56.000,251,11076296,127685,0,1757351155,13800.64489838,-12.700488390000828,53041.65023736 2025-09-08,17:05:57.000,251,11076269,127605,0,1757351156,13800.65837099999,-12.778028820001055,53041.58735328001 2025-09-08,17:05:58.000,251,11076401,127205,0,1757351157,13800.651634689995,-12.82032359999721,53041.594340400006 2025-09-08,17:05:59.000,251,11076332,127005,0,1757351158,13800.671843619995,-12.799176209999132,53041.55241768 2025-09-08,17:06:00.000,251,11076273,127045,0,1757351159,13800.692052549995,-12.86261838000064,53041.60831464 2025-09-08,17:06:01.000,251,11076289,127045,0,1757351160,13800.70552517,-12.926060550002148,53041.622288880004 2025-09-08,17:06:02.000,251,11076355,126845,0,1757351161,13800.73920671999,-12.890814899998077,53041.60132752 2025-09-08,17:06:03.000,251,11076248,127085,0,1757351162,13800.64489838,-12.848520120001922,53041.594340400006 2025-09-08,17:06:04.000,251,11076305,126605,0,1757351163,13800.60448052,-12.81327446999785,53041.594340400006 2025-09-08,17:06:05.000,251,11076265,126605,0,1757351164,13800.62468945,-12.763930560002336,53041.56639192001 2025-09-08,17:06:06.000,251,11076282,126285,0,1757351165,13800.62468945,-12.700488390000828,53041.5594048 2025-09-08,17:06:07.000,251,11076271,126045,0,1757351166,13800.651634689995,-12.707537520000187,53041.5594048 2025-09-08,17:06:08.000,251,11076318,126405,0,1757351167,13800.63816206999,-12.749832299996342,53041.58735328001 2025-09-08,17:06:09.000,251,11076323,126285,0,1757351168,13800.591007899995,-12.714586649999546,53041.63626312001 2025-09-08,17:06:10.000,251,11076346,126045,0,1757351169,13800.57753527999,-12.651144479998038,53041.643250240006 2025-09-08,17:06:11.000,251,11076287,126125,0,1757351170,13800.510172179995,-12.63704621999932,53041.65722448 2025-09-08,17:06:12.000,251,11076300,126245,0,1757351171,13800.5236448,-12.601800569995248,53041.65023736 2025-09-08,17:06:13.000,251,11076317,126725,0,1757351172,13800.51690848999,-12.594751439995889,53041.65722448 2025-09-08,17:06:14.000,251,11076376,126645,0,1757351173,13800.56406266,-12.601800569995248,53041.68517296001 2025-09-08,17:06:15.000,251,11076297,126805,0,1757351174,13800.53711741999,-12.615898830001242,53041.71312144001 2025-09-08,17:06:16.000,251,11076284,126685,0,1757351175,13800.510172179995,-12.658193609997397,53041.72709568 2025-09-08,17:06:17.000,251,11076305,126885,0,1757351176,13800.530381109995,-12.644095349998679,53041.67818584 2025-09-08,17:06:18.000,251,11076287,126965,0,1757351177,13800.51690848999,-12.679340999995475,53041.68517296001 2025-09-08,17:06:19.000,251,11076328,126965,0,1757351178,13800.49669955999,-12.693439260001469,53041.72709568 2025-09-08,17:06:20.000,251,11076281,126885,0,1757351179,13800.49669955999,-12.707537520000187,53041.71312144001 2025-09-08,17:06:21.000,251,11076395,126965,0,1757351180,13800.469754319995,-12.785077950000414,53041.67119872 2025-09-08,17:06:22.000,251,11076361,127285,0,1757351181,13800.49669955999,-12.848520120001922,53041.762031280006 2025-09-08,17:06:23.000,251,11076344,127365,0,1757351182,13800.489963249995,-12.926060550002148,53041.72709568 2025-09-08,17:06:24.000,251,11076273,127405,0,1757351183,13800.550590039995,-12.947207940000226,53041.789979760004 2025-09-08,17:06:25.000,251,11076269,127525,0,1757351184,13800.510172179995,-13.074092279995966,53041.741069920005 2025-09-08,17:06:26.000,251,11076142,127685,0,1757351185,13800.61795313999,-13.151632709996193,53041.78299264001 2025-09-08,17:06:27.000,251,11076341,127525,0,1757351186,13800.631425759995,-13.349008350000076,53041.789979760004 2025-09-08,17:06:28.000,251,11076303,127405,0,1757351187,13800.611216829995,-13.419499650000944,53041.75504416001 2025-09-08,17:06:29.000,251,11076320,128005,0,1757351188,13800.63816206999,-13.595727899999474,53041.73408280001 2025-09-08,17:06:30.000,251,11076271,127725,0,1757351189,13800.59774420999,-13.62392441999691,53041.7690184 2025-09-08,17:06:31.000,251,11076309,128005,0,1757351190,13800.59774420999,-13.722612239995215,53041.789979760004 2025-09-08,17:06:32.000,251,11076383,127885,0,1757351191,13800.550590039995,-13.807201800002076,53041.7690184 2025-09-08,17:06:33.000,251,11076185,127165,0,1757351192,13800.570798969995,-13.849496579998231,53041.80395400001 2025-09-08,17:06:34.000,251,11076305,127605,0,1757351193,13800.55732634999,-13.927037009998458,53041.80395400001 2025-09-08,17:06:35.000,251,11076321,127645,0,1757351194,13800.54385373,-13.934086139997817,53041.7690184 2025-09-08,17:06:36.000,251,11076266,127605,0,1757351195,13800.51690848999,-13.990479179999966,53041.72010856 2025-09-08,17:06:37.000,251,11076343,127525,0,1757351196,13800.550590039995,-14.046872220002115,53041.77600552 2025-09-08,17:06:38.000,251,11076369,127725,0,1757351197,13800.56406266,-14.08916699999827,53041.73408280001 2025-09-08,17:06:39.000,251,11076301,127525,0,1757351198,13800.530381109995,-14.152609169999778,53041.8388896 2025-09-08,17:06:40.000,251,11076322,127685,0,1757351199,13800.55732634999,-14.194903949995933,53041.78299264001 2025-09-08,17:06:41.000,251,11076229,127445,0,1757351200,13800.54385373,-14.293591770001512,53041.78299264001 2025-09-08,17:06:42.000,251,11076264,127405,0,1757351201,13800.56406266,-14.364083069995104,53041.79696688 2025-09-08,17:06:43.000,251,11076221,127205,0,1757351202,13800.591007899995,-14.392279589999816,53041.79696688 2025-09-08,17:06:44.000,251,11076380,127685,0,1757351203,13800.510172179995,-14.413426979997894,53041.789979760004 2025-09-08,17:06:45.000,251,11076358,127685,0,1757351204,13800.469754319995,-14.526213060002192,53041.8388896 2025-09-08,17:06:46.000,251,11076274,128165,0,1757351205,13800.449545389994,-14.554409579999628,53041.83190248001 2025-09-08,17:06:47.000,251,11076245,127845,0,1757351206,13800.40239122,-14.610802620001778,53041.789979760004 2025-09-08,17:06:48.000,251,11076385,127805,0,1757351207,13800.42260015,-14.737686959997518,53041.79696688 2025-09-08,17:06:49.000,251,11076363,127365,0,1757351208,13800.41586383999,-14.758834349995595,53041.8738252 2025-09-08,17:06:50.000,251,11076359,127325,0,1757351209,13800.388918599994,-14.808178259998385,53041.88779944 2025-09-08,17:06:51.000,251,11076343,127205,0,1757351210,13800.388918599994,-14.878669559999253,53041.83190248001 2025-09-08,17:06:52.000,251,11076325,127445,0,1757351211,13800.361973359999,-14.935062600001402,53041.75504416001 2025-09-08,17:06:53.000,251,11076279,127405,0,1757351212,13800.301346569999,-15.047848679998424,53041.7690184 2025-09-08,17:06:54.000,251,11076329,127285,0,1757351213,13800.314819189989,-15.07604519999586,53041.80395400001 2025-09-08,17:06:55.000,251,11076317,127205,0,1757351214,13800.328291809994,-15.111290849999932,53041.83190248001 2025-09-08,17:06:56.000,251,11076393,127445,0,1757351215,13800.274401329989,-15.153585629996087,53041.80395400001 2025-09-08,17:06:57.000,251,11076426,127045,0,1757351216,13800.240719779998,-15.217027799997595,53041.8388896 2025-09-08,17:06:58.000,251,11076329,127165,0,1757351217,13800.233983469989,-15.259322580001026,53041.859850960005 2025-09-08,17:06:59.000,251,11076369,126965,0,1757351218,13800.186829299993,-15.329813880001893,53041.88081232001 2025-09-08,17:07:00.000,251,11076393,126805,0,1757351219,13800.193565609989,-15.379157789997407,53041.82491536 2025-09-08,17:07:01.000,251,11076313,127085,0,1757351220,13800.105993579993,-15.400305179995485,53041.8388896 2025-09-08,17:07:02.000,251,11076258,126805,0,1757351221,13800.058839409998,-15.477845609995711,53041.84587672 2025-09-08,17:07:03.000,251,11076328,127005,0,1757351222,13800.065575719993,-15.470796479996352,53041.81792824 2025-09-08,17:07:04.000,251,11076253,126365,0,1757351223,13800.052103100003,-15.484894740002346,53041.79696688 2025-09-08,17:07:05.000,251,11076323,126605,0,1757351224,13799.951058450002,-15.491943870001705,53041.7690184 2025-09-08,17:07:06.000,251,11076378,126325,0,1757351225,13799.978003689997,-15.484894740002346,53041.81792824 2025-09-08,17:07:07.000,251,11076298,126325,0,1757351226,13799.951058450002,-15.513091259999783,53041.74805704 2025-09-08,17:07:08.000,251,11076317,126405,0,1757351227,13799.924113209992,-15.513091259999783,53041.81792824 2025-09-08,17:07:09.000,251,11076371,126485,0,1757351228,13799.924113209992,-15.491943870001705,53041.77600552 2025-09-08,17:07:10.000,251,11076255,126765,0,1757351229,13799.971267380002,-15.463747349996993,53041.70613432 2025-09-08,17:07:11.000,251,11076353,126645,0,1757351230,13799.930849520002,-15.442599959998915,53041.74805704 2025-09-08,17:07:12.000,251,11076286,126565,0,1757351231,13799.924113209992,-15.435550829999556,53041.73408280001 2025-09-08,17:07:13.000,251,11076351,126525,0,1757351232,13799.897167969997,-15.428501700000197,53041.68517296001 2025-09-08,17:07:14.000,251,11076366,126645,0,1757351233,13799.924113209992,-15.393256049996126,53041.692160080005 2025-09-08,17:07:15.000,251,11076343,126725,0,1757351234,13800.018421549998,-15.400305179995485,53041.67818584 2025-09-08,17:07:16.000,251,11076300,126725,0,1757351235,13800.004948929993,-15.400305179995485,53041.66421160001 2025-09-08,17:07:17.000,251,11076279,126765,0,1757351236,13800.045366789993,-15.35096126999997,53041.6991472 2025-09-08,17:07:18.000,251,11076356,126525,0,1757351237,13800.018421549998,-15.329813880001893,53041.63626312001 2025-09-08,17:07:19.000,251,11076325,126845,0,1757351238,13800.092520959988,-15.30866648999654,53041.65023736 2025-09-08,17:07:20.000,251,11076321,126645,0,1757351239,13800.072312029988,-15.329813880001893,53041.67119872 2025-09-08,17:07:21.000,251,11076306,127205,0,1757351240,13800.099257269998,-15.343912140000612,53041.73408280001 2025-09-08,17:07:22.000,251,11076343,126925,0,1757351241,13800.126202509993,-15.30866648999654,53041.65722448 2025-09-08,17:07:23.000,251,11076305,127045,0,1757351242,13800.065575719993,-15.259322580001026,53041.65023736 2025-09-08,17:07:24.000,251,11076217,127005,0,1757351243,13800.072312029988,-15.30161735999718,53041.61530176001 2025-09-08,17:07:25.000,251,11076403,127165,0,1757351244,13800.092520959988,-15.30161735999718,53041.66421160001 2025-09-08,17:07:26.000,251,11076327,127085,0,1757351245,13800.119466199998,-15.202929539998877,53041.67818584 2025-09-08,17:07:27.000,251,11076252,127045,0,1757351246,13800.099257269998,-15.245224320002308,53041.643250240006 2025-09-08,17:07:28.000,251,11076355,127365,0,1757351247,13800.112729889988,-15.245224320002308,53041.65023736 2025-09-08,17:07:29.000,251,11076365,126925,0,1757351248,13800.112729889988,-15.224076929996954,53041.67119872 2025-09-08,17:07:30.000,251,11076237,126925,0,1757351249,13800.139675129998,-15.245224320002308,53041.629276 2025-09-08,17:07:31.000,251,11076295,126885,0,1757351250,13800.173356679989,-15.195880409999518,53041.60831464 2025-09-08,17:07:32.000,251,11076278,126925,0,1757351251,13800.193565609989,-15.224076929996954,53041.65023736 2025-09-08,17:07:33.000,251,11076225,126525,0,1757351252,13800.227247159994,-15.202929539998877,53041.65722448 2025-09-08,17:07:34.000,251,11076380,126805,0,1757351253,13800.240719779998,-15.160634759995446,53041.643250240006 2025-09-08,17:07:35.000,251,11076315,126725,0,1757351254,13800.287873949994,-15.139487369997369,53041.643250240006 2025-09-08,17:07:36.000,251,11076316,126565,0,1757351255,13800.348500739994,-15.07604519999586,53041.643250240006 2025-09-08,17:07:37.000,251,11076286,126325,0,1757351256,13800.368709669994,-15.068996069996501,53041.692160080005 2025-09-08,17:07:38.000,251,11076321,126645,0,1757351257,13800.42260015,-15.026701290000346,53041.68517296001 2025-09-08,17:07:39.000,251,11076272,126205,0,1757351258,13800.49669955999,-14.991455639996275,53041.66421160001 2025-09-08,17:07:40.000,251,11076297,126205,0,1757351259,13800.510172179995,-14.970308249998197,53041.63626312001 2025-09-08,17:07:41.000,251,11076318,126485,0,1757351260,13800.591007899995,-14.928013470002043,53041.629276 2025-09-08,17:07:42.000,251,11076306,126725,0,1757351261,13800.65837099999,-14.970308249998197,53041.60831464 2025-09-08,17:07:43.000,251,11076315,126485,0,1757351262,13800.61795313999,-14.90686607999669,53041.622288880004 2025-09-08,17:07:44.000,251,11076392,126765,0,1757351263,13800.69878885999,-14.850473040001816,53041.66421160001 2025-09-08,17:07:45.000,251,11076260,127205,0,1757351264,13800.752679339996,-14.808178259998385,53041.65023736 2025-09-08,17:07:46.000,251,11076247,127405,0,1757351265,13800.71899778999,-14.76588348000223,53041.61530176001 2025-09-08,17:07:47.000,251,11076312,127245,0,1757351266,13800.779624579991,-14.808178259998385,53041.643250240006 2025-09-08,17:07:48.000,251,11076386,127525,0,1757351267,13800.80656982,-14.7235886999988,53041.67818584 2025-09-08,17:07:49.000,251,11076388,127365,0,1757351268,13800.799833509991,-14.751785219996236,53041.629276 2025-09-08,17:07:50.000,251,11076282,127485,0,1757351269,13800.880669229991,-14.751785219996236,53041.66421160001 2025-09-08,17:07:51.000,251,11076323,127485,0,1757351270,13800.981713879992,-14.779981740000949,53041.67119872 2025-09-08,17:07:52.000,251,11076278,127525,0,1757351271,13801.022131739992,-14.744736089996877,53041.71312144001 2025-09-08,17:07:53.000,251,11076299,127445,0,1757351272,13801.042340669992,-14.787030870000308,53041.622288880004 2025-09-08,17:07:54.000,251,11076318,127045,0,1757351273,13801.096231149997,-14.779981740000949,53041.60831464 2025-09-08,17:07:55.000,251,11076279,127085,0,1757351274,13801.109703770002,-14.7235886999988,53041.68517296001 2025-09-08,17:07:56.000,251,11076306,127205,0,1757351275,13801.150121630002,-14.737686959997518,53041.73408280001 2025-09-08,17:07:57.000,251,11076266,127325,0,1757351276,13801.230957350002,-14.76588348000223,53041.741069920005 2025-09-08,17:07:58.000,251,11076396,126925,0,1757351277,13801.257902589998,-14.787030870000308,53041.70613432 2025-09-08,17:07:59.000,251,11076358,127085,0,1757351278,13801.264638899993,-14.808178259998385,53041.741069920005 2025-09-08,17:08:00.000,251,11076428,127285,0,1757351279,13801.311793069988,-14.864571300000534,53041.72709568 2025-09-08,17:08:01.000,251,11076326,127525,0,1757351280,13801.345474619993,-14.885718689998612,53041.741069920005 2025-09-08,17:08:02.000,251,11076302,127285,0,1757351281,13801.399365099998,-14.920964339995407,53041.83190248001 2025-09-08,17:08:03.000,251,11076332,127765,0,1757351282,13801.480200819999,-14.977357379997557,53041.75504416001 2025-09-08,17:08:04.000,251,11076263,127445,0,1757351283,13801.513882369989,-14.998504769995634,53041.8738252 2025-09-08,17:08:05.000,251,11076273,127245,0,1757351284,13801.581245469999,-15.047848679998424,53041.762031280006 2025-09-08,17:08:06.000,251,11076230,127525,0,1757351285,13801.628399639994,-15.097192590001214,53041.7690184 2025-09-08,17:08:07.000,251,11076338,127525,0,1757351286,13801.67555380999,-15.08309432999522,53041.80395400001 2025-09-08,17:08:08.000,251,11076377,127365,0,1757351287,13801.77659845999,-15.104241720000573,53041.82491536 2025-09-08,17:08:09.000,251,11076311,127085,0,1757351288,13801.70249905,-15.097192590001214,53041.80395400001 2025-09-08,17:08:10.000,251,11076227,127325,0,1757351289,13801.79680738999,-15.167683890002081,53041.859850960005 2025-09-08,17:08:11.000,251,11076293,127485,0,1757351290,13801.84396156,-15.160634759995446,53041.83190248001 2025-09-08,17:08:12.000,251,11076316,127125,0,1757351291,13801.810280009995,-15.139487369997369,53041.84587672 2025-09-08,17:08:13.000,251,11076272,127325,0,1757351292,13801.85743417999,-15.090143460001855,53041.93670928 2025-09-08,17:08:14.000,251,11076341,127165,0,1757351293,13801.891115729995,-15.08309432999522,53041.88081232001 2025-09-08,17:08:15.000,251,11076333,127245,0,1757351294,13801.86417049,-15.139487369997369,53041.8388896 2025-09-08,17:08:16.000,251,11076280,127365,0,1757351295,13801.93826989999,-15.17473302000144,53041.88779944 2025-09-08,17:08:17.000,251,11076395,127325,0,1757351296,13801.94500621,-15.12538910999865,53041.88081232001 2025-09-08,17:08:18.000,251,11076304,127565,0,1757351297,13801.95847882999,-15.097192590001214,53041.908760800005 2025-09-08,17:08:19.000,251,11076381,127605,0,1757351298,13801.971951449996,-15.1817821500008,53041.91574792 2025-09-08,17:08:20.000,251,11076364,127445,0,1757351299,13801.98542407,-15.104241720000573,53041.93670928 2025-09-08,17:08:21.000,251,11076375,127645,0,1757351300,13801.992160379996,-15.160634759995446,53041.93670928 2025-09-08,17:08:22.000,251,11076305,127885,0,1757351301,13801.998896689991,-15.146536499996728,53041.908760800005 2025-09-08,17:08:23.000,251,11076303,127645,0,1757351302,13802.032578239996,-15.097192590001214,53041.88779944 2025-09-08,17:08:24.000,251,11076301,127805,0,1757351303,13802.113413959996,-15.097192590001214,53041.93670928 2025-09-08,17:08:25.000,251,11076307,127285,0,1757351304,13802.066259790001,-15.061946939997142,53041.929722160006 2025-09-08,17:08:26.000,251,11076228,127205,0,1757351305,13802.160568129992,-15.033750419999706,53041.908760800005 2025-09-08,17:08:27.000,251,11076270,127325,0,1757351306,13802.160568129992,-15.033750419999706,53041.929722160006 2025-09-08,17:08:28.000,251,11076311,127845,0,1757351307,13802.187513370001,-14.991455639996275,53041.957670640004 2025-09-08,17:08:29.000,251,11076313,127485,0,1757351308,13802.174040749996,-15.005553900002269,53041.98561912 2025-09-08,17:08:30.000,251,11076195,127485,0,1757351309,13802.281821709992,-14.998504769995634,53041.957670640004 2025-09-08,17:08:31.000,251,11076231,127285,0,1757351310,13802.335712189997,-15.026701290000346,53042.0135676 2025-09-08,17:08:32.000,251,11076283,127445,0,1757351311,13802.369393740002,-15.111290849999932,53041.99959336001 2025-09-08,17:08:33.000,251,11076259,127245,0,1757351312,13802.477174699998,-15.12538910999865,53042.00658048 2025-09-08,17:08:34.000,251,11076279,127045,0,1757351313,13802.537801489998,-15.118339979999291,53042.00658048 2025-09-08,17:08:35.000,251,11076269,126725,0,1757351314,13802.531065179988,-15.217027799997595,53041.98561912 2025-09-08,17:08:36.000,251,11076319,126605,0,1757351315,13802.571483039988,-15.17473302000144,53041.98561912 2025-09-08,17:08:37.000,251,11076275,126405,0,1757351316,13802.652318759989,-15.202929539998877,53042.0834388 2025-09-08,17:08:38.000,251,11076260,126645,0,1757351317,13802.686000309994,-15.280469969999103,53042.06247744 2025-09-08,17:08:39.000,251,11076273,126405,0,1757351318,13802.75336340999,-15.336863010001252,53042.06247744 2025-09-08,17:08:40.000,251,11076328,126125,0,1757351319,13802.760099719999,-15.336863010001252,53042.125361520004 2025-09-08,17:08:41.000,251,11076286,126125,0,1757351320,13802.800517579999,-15.379157789997407,53042.027541840005 2025-09-08,17:08:42.000,251,11076276,126325,0,1757351321,13802.800517579999,-15.400305179995485,53042.11837440001 2025-09-08,17:08:43.000,251,11076263,126525,0,1757351322,13802.847671749994,-15.414403440001479,53042.17427136 2025-09-08,17:08:44.000,251,11076265,126685,0,1757351323,13802.888089609994,-15.400305179995485,53042.15331 2025-09-08,17:08:45.000,251,11076292,126725,0,1757351324,13802.908298539995,-15.477845609995711,53042.16029712 2025-09-08,17:08:46.000,251,11076199,126885,0,1757351325,13802.89482591999,-15.435550829999556,53042.13933576001 2025-09-08,17:08:47.000,251,11076227,126885,0,1757351326,13802.847671749994,-15.470796479996352,53042.16029712 2025-09-08,17:08:48.000,251,11076290,126685,0,1757351327,13802.90156223,-15.442599959998915,53042.16029712 2025-09-08,17:08:49.000,251,11076321,126845,0,1757351328,13802.827462819994,-15.40735431000212,53042.2231812 2025-09-08,17:08:50.000,251,11076252,126885,0,1757351329,13802.820726509999,-15.421452570000838,53042.195232720005 2025-09-08,17:08:51.000,251,11076297,127005,0,1757351330,13802.787044959994,-15.449649089998275,53042.195232720005 2025-09-08,17:08:52.000,251,11076286,126845,0,1757351331,13802.733154479989,-15.35096126999997,53042.2231812 2025-09-08,17:08:53.000,251,11076308,126805,0,1757351332,13802.645582449994,-15.287519099998462,53042.146322880006 2025-09-08,17:08:54.000,251,11076306,127085,0,1757351333,13802.591691969988,-15.238175189995673,53042.18125848 2025-09-08,17:08:55.000,251,11076310,126925,0,1757351334,13802.537801489998,-15.322764749995258,53042.26510392001 2025-09-08,17:08:56.000,251,11076333,127285,0,1757351335,13802.531065179988,-15.266371710000385,53042.244142560005 2025-09-08,17:08:57.000,251,11076335,127405,0,1757351336,13802.544537799993,-15.322764749995258,53042.27209104 2025-09-08,17:08:58.000,251,11076237,126765,0,1757351337,13802.490647320003,-15.315715619995899,53042.20221984 2025-09-08,17:08:59.000,251,11076289,127125,0,1757351338,13802.443493149993,-15.280469969999103,53042.2231812 2025-09-08,17:09:00.000,251,11076271,127445,0,1757351339,13802.470438390003,-15.35801039999933,53042.23016832 2025-09-08,17:09:01.000,251,11076285,127485,0,1757351340,13802.443493149993,-15.315715619995899,53042.23715544001 2025-09-08,17:09:02.000,251,11076415,127525,0,1757351341,13802.450229460002,-15.35096126999997,53042.20221984 2025-09-08,17:09:03.000,251,11076285,127805,0,1757351342,13802.369393740002,-15.35801039999933,53042.15331 2025-09-08,17:09:04.000,251,11076314,127765,0,1757351343,13802.349184810002,-15.35801039999933,53042.11837440001 2025-09-08,17:09:05.000,251,11076286,127605,0,1757351344,13802.261612779992,-15.35096126999997,53042.20221984 2025-09-08,17:09:06.000,251,11076295,127725,0,1757351345,13802.221194919992,-15.30866648999654,53042.18824560001 2025-09-08,17:09:07.000,251,11076320,127645,0,1757351346,13802.194249679997,-15.273420839999744,53042.20920696 2025-09-08,17:09:08.000,251,11076332,127685,0,1757351347,13802.147095510001,-15.259322580001026,53042.2231812 2025-09-08,17:09:09.000,251,11076281,127165,0,1757351348,13802.153831819996,-15.30161735999718,53042.23016832 2025-09-08,17:09:10.000,251,11076330,127645,0,1757351349,13802.113413959996,-15.273420839999744,53042.20920696 2025-09-08,17:09:11.000,251,11076299,127685,0,1757351350,13802.059523479991,-15.259322580001026,53042.195232720005 2025-09-08,17:09:12.000,251,11076258,127445,0,1757351351,13801.971951449996,-15.294568229997822,53042.2231812 2025-09-08,17:09:13.000,251,11076386,127445,0,1757351352,13801.971951449996,-15.280469969999103,53042.17427136 2025-09-08,17:09:14.000,251,11076269,127165,0,1757351353,13801.971951449996,-15.217027799997595,53042.20221984 2025-09-08,17:09:15.000,251,11076343,127165,0,1757351354,13801.93826989999,-15.231126059996313,53042.15331 2025-09-08,17:09:16.000,251,11076268,127365,0,1757351355,13801.891115729995,-15.238175189995673,53042.11837440001 2025-09-08,17:09:17.000,251,11076235,126805,0,1757351356,13801.93826989999,-15.217027799997595,53042.10440016 2025-09-08,17:09:18.000,251,11076318,126685,0,1757351357,13801.891115729995,-15.231126059996313,53042.125361520004 2025-09-08,17:09:19.000,251,11076252,126885,0,1757351358,13801.891115729995,-15.160634759995446,53042.10440016 2025-09-08,17:09:20.000,251,11076239,126965,0,1757351359,13801.84396156,-15.13243823999801,53042.097413040006 2025-09-08,17:09:21.000,251,11076295,126925,0,1757351360,13801.84396156,-15.08309432999522,53042.146322880006 2025-09-08,17:09:22.000,251,11076337,127005,0,1757351361,13801.82375263,-15.090143460001855,53042.06247744 2025-09-08,17:09:23.000,251,11076355,127005,0,1757351362,13801.83722524999,-15.047848679998424,53042.11138728 2025-09-08,17:09:24.000,251,11076212,127045,0,1757351363,13801.850697869995,-15.019652160000987,53042.15331 2025-09-08,17:09:25.000,251,11076355,127205,0,1757351364,13801.870906799995,-15.005553900002269,53042.16029712 2025-09-08,17:09:26.000,251,11076332,126965,0,1757351365,13801.86417049,-15.026701290000346,53042.13234864 2025-09-08,17:09:27.000,251,11076281,127165,0,1757351366,13801.870906799995,-15.026701290000346,53042.0834388 2025-09-08,17:09:28.000,251,11076324,127285,0,1757351367,13801.93826989999,-15.068996069996501,53042.146322880006 2025-09-08,17:09:29.000,251,11076309,127325,0,1757351368,13801.96521514,-14.984406509996916,53042.18125848 2025-09-08,17:09:30.000,251,11076282,127525,0,1757351369,13802.012369309996,-15.047848679998424,53042.125361520004 2025-09-08,17:09:31.000,251,11076332,127365,0,1757351370,13802.113413959996,-15.090143460001855,53042.13933576001 2025-09-08,17:09:32.000,251,11076321,127525,0,1757351371,13802.147095510001,-15.146536499996728,53042.10440016 2025-09-08,17:09:33.000,251,11076251,127045,0,1757351372,13802.153831819996,-15.238175189995673,53042.125361520004 2025-09-08,17:09:34.000,251,11076330,127605,0,1757351373,13802.194249679997,-15.231126059996313,53042.097413040006 2025-09-08,17:09:35.000,251,11076276,127405,0,1757351374,13802.295294329997,-15.294568229997822,53042.195232720005 2025-09-08,17:09:36.000,251,11076319,127525,0,1757351375,13802.308766950002,-15.336863010001252,53042.15331 2025-09-08,17:09:37.000,251,11076347,127565,0,1757351376,13802.389602670002,-15.40735431000212,53042.18125848 2025-09-08,17:09:38.000,251,11076362,127525,0,1757351377,13802.436756839998,-15.442599959998915,53042.16728424001 2025-09-08,17:09:39.000,251,11076292,127685,0,1757351378,13802.490647320003,-15.491943870001705,53042.18125848 2025-09-08,17:09:40.000,251,11076358,127765,0,1757351379,13802.544537799993,-15.59063169000001,53042.16029712 2025-09-08,17:09:41.000,251,11076295,127765,0,1757351380,13802.591691969988,-15.639975599995523,53042.20221984 2025-09-08,17:09:42.000,251,11076299,127925,0,1757351381,13802.625373519993,-15.703417769997031,53042.28606528001 2025-09-08,17:09:43.000,251,11076328,127445,0,1757351382,13802.659055069998,-15.71751602999575,53042.293052400004 2025-09-08,17:09:44.000,251,11076337,127565,0,1757351383,13802.692736619989,-15.802105589995335,53042.27209104 2025-09-08,17:09:45.000,251,11076298,127845,0,1757351384,13802.699472929999,-15.830302110000048,53042.34894936 2025-09-08,17:09:46.000,251,11076327,127645,0,1757351385,13802.75336340999,-15.886695150002197,53042.327988 2025-09-08,17:09:47.000,251,11076283,127525,0,1757351386,13802.712945549989,-15.921940799998993,53042.30003952 2025-09-08,17:09:48.000,251,11076286,127405,0,1757351387,13802.733154479989,-15.914891669999633,53042.25112968 2025-09-08,17:09:49.000,251,11076338,127405,0,1757351388,13802.760099719999,-15.964235579995147,53042.35593648001 2025-09-08,17:09:50.000,251,11076295,127405,0,1757351389,13802.75336340999,-15.9853829700005,53042.39087208 2025-09-08,17:09:51.000,251,11076268,127605,0,1757351390,13802.79378126999,-15.957186449995788,53042.314013760006 2025-09-08,17:09:52.000,251,11076311,127485,0,1757351391,13802.726418169994,-15.99243209999986,53042.327988 2025-09-08,17:09:53.000,251,11076380,127725,0,1757351392,13802.739890789999,-15.964235579995147,53042.327988 2025-09-08,17:09:54.000,251,11076283,127325,0,1757351393,13802.787044959994,-16.062923400000727,53042.362923600005 2025-09-08,17:09:55.000,251,11076287,127405,0,1757351394,13802.766836029994,-16.133414700001595,53042.3978592 2025-09-08,17:09:56.000,251,11076290,127445,0,1757351395,13802.75336340999,-16.16161121999903,53042.38388496001 2025-09-08,17:09:57.000,251,11076323,127445,0,1757351396,13802.780308649999,-16.22505339000054,53042.41882056 2025-09-08,17:09:58.000,251,11076297,127445,0,1757351397,13802.800517579999,-16.330790339998202,53042.39087208 2025-09-08,17:09:59.000,251,11076227,127645,0,1757351398,13802.800517579999,-16.330790339998202,53042.45375616001 2025-09-08,17:10:00.000,251,11076308,127565,0,1757351399,13802.847671749994,-16.464723810000578,53042.50965312 2025-09-08,17:10:01.000,251,11076311,127605,0,1757351400,13802.85440805999,-16.485871199998655,53042.50965312 2025-09-08,17:10:02.000,251,11076255,127605,0,1757351401,13802.86114437,-16.605706410002313,53042.54458872 2025-09-08,17:10:03.000,251,11076359,127605,0,1757351402,13802.93524377999,-16.711443359999976,53042.54458872 2025-09-08,17:10:04.000,251,11076308,127765,0,1757351403,13802.989134259995,-16.788983790000202,53042.59349856001 2025-09-08,17:10:05.000,251,11076312,128125,0,1757351404,13803.02281581,-16.85947509000107,53042.57253720001 2025-09-08,17:10:06.000,251,11076268,127765,0,1757351405,13803.02281581,-17.014555950001522,53042.60048568001 2025-09-08,17:10:07.000,251,11076364,127725,0,1757351406,13803.00260688,-17.049801599998318,53042.55856296 2025-09-08,17:10:08.000,251,11076381,127525,0,1757351407,13803.029552119995,-17.127342029998545,53042.59349856001 2025-09-08,17:10:09.000,251,11076261,127485,0,1757351408,13803.029552119995,-17.15553854999598,53042.63542128 2025-09-08,17:10:10.000,251,11076372,127485,0,1757351409,13803.029552119995,-17.233078979996208,53042.66336976 2025-09-08,17:10:11.000,251,11076308,127645,0,1757351410,13803.029552119995,-17.331766800001787,53042.68433112 2025-09-08,17:10:12.000,251,11076363,127485,0,1757351411,13803.049761049995,-17.45160200999817,53042.66336976 2025-09-08,17:10:13.000,251,11076263,126925,0,1757351412,13803.04302474,-17.48684766000224,53042.75420232 2025-09-08,17:10:14.000,251,11076337,127445,0,1757351413,13803.009343189995,-17.536191569997754,53042.72625384 2025-09-08,17:10:15.000,251,11076258,127685,0,1757351414,13803.01607949999,-17.592584609999903,53042.74022808001 2025-09-08,17:10:16.000,251,11076209,127405,0,1757351415,13802.97566163999,-17.62078112999734,53042.72625384 2025-09-08,17:10:17.000,251,11076324,127365,0,1757351416,13802.90156223,-17.6278302599967,53042.67035688001 2025-09-08,17:10:18.000,251,11076268,127485,0,1757351417,13802.84093544,-17.585535480000544,53042.747215200005 2025-09-08,17:10:19.000,251,11076369,127485,0,1757351418,13802.827462819994,-17.60668286999862,53042.75420232 2025-09-08,17:10:20.000,251,11076303,127445,0,1757351419,13802.746627099994,-17.578486350001185,53042.747215200005 2025-09-08,17:10:21.000,251,11076315,127445,0,1757351420,13802.75336340999,-17.571437220001826,53042.817086400006 2025-09-08,17:10:22.000,251,11076313,127405,0,1757351421,13802.665791379994,-17.578486350001185,53042.73324096 2025-09-08,17:10:23.000,251,11076334,127005,0,1757351422,13802.632109829989,-17.599633739999263,53042.747215200005 2025-09-08,17:10:24.000,251,11076205,127285,0,1757351423,13802.625373519993,-17.56438808999519,53042.796125040004 2025-09-08,17:10:25.000,251,11076233,127565,0,1757351424,13802.551274109988,-17.61373199999798,53042.82407352 2025-09-08,17:10:26.000,251,11076311,127485,0,1757351425,13802.564746729993,-17.592584609999903,53042.78913792001 2025-09-08,17:10:27.000,251,11076362,127525,0,1757351426,13802.531065179988,-17.529142439998395,53042.87298336 2025-09-08,17:10:28.000,251,11076363,127325,0,1757351427,13802.531065179988,-17.56438808999519,53042.85900912001 2025-09-08,17:10:29.000,251,11076342,127485,0,1757351428,13802.483911009993,-17.61373199999798,53042.817086400006 2025-09-08,17:10:30.000,251,11076268,127685,0,1757351429,13802.483911009993,-17.72651808000228,53042.80311216 2025-09-08,17:10:31.000,251,11076229,127685,0,1757351430,13802.416547909997,-17.811107640001865,53042.85900912001 2025-09-08,17:10:32.000,251,11076242,127925,0,1757351431,13802.403075289993,-17.952090239996323,53042.87997048 2025-09-08,17:10:33.000,251,11076235,127245,0,1757351432,13802.382866359992,-18.008483279998472,53042.87298336 2025-09-08,17:10:34.000,251,11076339,128005,0,1757351433,13802.369393740002,-18.13536762000149,53042.85900912001 2025-09-08,17:10:35.000,251,11076272,127845,0,1757351434,13802.355921119997,-18.283399349995307,53042.88695760001 2025-09-08,17:10:36.000,251,11076350,127805,0,1757351435,13802.328975880002,-18.417332819997682,53042.88695760001 2025-09-08,17:10:37.000,251,11076239,127165,0,1757351436,13802.281821709992,-18.53011890000198,53042.90791896001 2025-09-08,17:10:38.000,251,11076277,127205,0,1757351437,13802.200985989992,-18.67110149999644,53042.87997048 2025-09-08,17:10:39.000,251,11076324,126965,0,1757351438,13802.133622889996,-18.762740189995384,53042.89394472 2025-09-08,17:10:40.000,251,11076353,127285,0,1757351439,13802.113413959996,-18.826182359996892,53042.87997048 2025-09-08,17:10:41.000,251,11076356,127245,0,1757351440,13802.079732409991,-18.93191931000183,53042.9218932 2025-09-08,17:10:42.000,251,11076259,127165,0,1757351441,13802.052787169996,-18.995361479996063,53042.88695760001 2025-09-08,17:10:43.000,251,11076357,127845,0,1757351442,13802.052787169996,-19.12224581999908,53042.87298336 2025-09-08,17:10:44.000,251,11076394,127525,0,1757351443,13802.039314549991,-19.17158973000187,53042.90093184 2025-09-08,17:10:45.000,251,11076294,127165,0,1757351444,13802.072996099996,-19.213884509998024,53042.95682880001 2025-09-08,17:10:46.000,251,11076297,127285,0,1757351445,13802.133622889996,-19.24208102999546,53042.90093184 2025-09-08,17:10:47.000,251,11076364,127245,0,1757351446,13802.180777059992,-19.319621459995687,53042.85900912001 2025-09-08,17:10:48.000,251,11076269,127125,0,1757351447,13802.227931230002,-19.326670590002323,53042.90093184 2025-09-08,17:10:49.000,251,11076376,127245,0,1757351448,13802.214458609997,-19.326670590002323,53042.852022 2025-09-08,17:10:50.000,251,11076335,127285,0,1757351449,13802.214458609997,-19.397161889995914,53042.85900912001 2025-09-08,17:10:51.000,251,11076295,127245,0,1757351450,13802.241403849992,-19.425358410000626,53042.87997048 2025-09-08,17:10:52.000,251,11076306,127285,0,1757351451,13802.133622889996,-19.390112759996555,53042.865996240005 2025-09-08,17:10:53.000,251,11076386,127685,0,1757351452,13802.120150269991,-19.439456669999345,53042.852022 2025-09-08,17:10:54.000,251,11076281,127205,0,1757351453,13802.120150269991,-19.46765318999678,53042.88695760001 2025-09-08,17:10:55.000,251,11076379,127005,0,1757351454,13802.059523479991,-19.4817514499955,53042.90093184 2025-09-08,17:10:56.000,251,11076261,127405,0,1757351455,13802.012369309996,-19.488800580002135,53042.88695760001 2025-09-08,17:10:57.000,251,11076315,127245,0,1757351456,13801.951742519996,-19.552242749996367,53042.852022 2025-09-08,17:10:58.000,251,11076256,127245,0,1757351457,13801.951742519996,-19.57339014000172,53042.85900912001 2025-09-08,17:10:59.000,251,11076273,127205,0,1757351458,13801.95847882999,-19.502898840000853,53042.87997048 2025-09-08,17:11:00.000,251,11076329,126965,0,1757351459,13801.87764310999,-19.488800580002135,53042.80311216 2025-09-08,17:11:01.000,251,11076255,127085,0,1757351460,13801.88437942,-19.4817514499955,53042.817086400006 2025-09-08,17:11:02.000,251,11076351,127205,0,1757351461,13801.85743417999,-19.460604059997422,53042.83106064 2025-09-08,17:11:03.000,251,11076257,127805,0,1757351462,13801.76312584,-19.47470231999614,53042.865996240005 2025-09-08,17:11:04.000,251,11076363,127685,0,1757351463,13801.769862149995,-19.453554929998063,53042.81009928001 2025-09-08,17:11:05.000,251,11076302,127685,0,1757351464,13801.790071079995,-19.488800580002135,53042.80311216 2025-09-08,17:11:06.000,251,11076263,127565,0,1757351465,13801.81701631999,-19.52404622999893,53042.76817656001 2025-09-08,17:11:07.000,251,11076237,127925,0,1757351466,13801.77659845999,-19.545193619997008,53042.75420232 2025-09-08,17:11:08.000,251,11076390,127565,0,1757351467,13801.78333477,-19.559291879995726,53042.747215200005 2025-09-08,17:11:09.000,251,11076307,127765,0,1757351468,13801.749653219995,-19.594537529999798,53042.72625384 2025-09-08,17:11:10.000,251,11076303,127845,0,1757351469,13801.830488939995,-19.57339014000172,53042.74022808001 2025-09-08,17:11:11.000,251,11076304,127485,0,1757351470,13801.85743417999,-19.629783179996593,53042.73324096 2025-09-08,17:11:12.000,251,11076259,127685,0,1757351471,13801.93826989999,-19.665028830000665,53042.74022808001 2025-09-08,17:11:13.000,251,11076321,127725,0,1757351472,13801.96521514,-19.6932253499981,53042.75420232 2025-09-08,17:11:14.000,251,11076280,127565,0,1757351473,13801.97868775999,-19.827158820000477,53042.70529248 2025-09-08,17:11:15.000,251,11076308,127805,0,1757351474,13802.052787169996,-19.834207949999836,53042.7821508 2025-09-08,17:11:16.000,251,11076287,127685,0,1757351475,13802.052787169996,-19.88355185999535,53042.73324096 2025-09-08,17:11:17.000,251,11076206,127765,0,1757351476,13802.066259790001,-19.93289576999814,53042.817086400006 2025-09-08,17:11:18.000,251,11076268,127765,0,1757351477,13802.066259790001,-20.038632719995803,53042.76118944001 2025-09-08,17:11:19.000,251,11076256,127525,0,1757351478,13802.019105619991,-20.024534459997085,53042.78913792001 2025-09-08,17:11:20.000,251,11076305,127445,0,1757351479,13802.032578239996,-19.98223968000093,53042.72625384 2025-09-08,17:11:21.000,251,11076283,127685,0,1757351480,13802.032578239996,-20.024534459997085,53042.78913792001 2025-09-08,17:11:22.000,251,11076208,127565,0,1757351481,13801.91806096999,-20.066829240000516,53042.81009928001 2025-09-08,17:11:23.000,251,11076366,127085,0,1757351482,13801.86417049,-20.059780110001157,53042.80311216 2025-09-08,17:11:24.000,251,11076368,127765,0,1757351483,13801.790071079995,-20.073878369999875,53042.747215200005 2025-09-08,17:11:25.000,251,11076302,127485,0,1757351484,13801.709235359995,-19.968141420002212,53042.677344 2025-09-08,17:11:26.000,251,11076377,127645,0,1757351485,13801.500409749999,-19.897650120001344,53042.71926672001 2025-09-08,17:11:27.000,251,11076254,127605,0,1757351486,13801.399365099998,-19.87650272999599,53042.66336976 2025-09-08,17:11:28.000,251,11076205,127685,0,1757351487,13801.332001999988,-19.834207949999836,53042.62144704001 2025-09-08,17:11:29.000,251,11076332,127485,0,1757351488,13801.183803179993,-19.791913169996405,53042.66336976 2025-09-08,17:11:30.000,251,11076347,127245,0,1757351489,13801.123176389992,-19.71437273999618,53042.55856296 2025-09-08,17:11:31.000,251,11076241,127445,0,1757351490,13801.109703770002,-19.74961839000025,53042.52362736001 2025-09-08,17:11:32.000,251,11076278,127725,0,1757351491,13801.123176389992,-19.728471000002173,53042.60048568001 2025-09-08,17:11:33.000,251,11076293,127205,0,1757351492,13801.129912700002,-19.791913169996405,53042.57253720001 2025-09-08,17:11:34.000,251,11076287,127845,0,1757351493,13801.109703770002,-19.76371664999897,53042.6074728 2025-09-08,17:11:35.000,251,11076262,127845,0,1757351494,13801.109703770002,-19.721421869995538,53042.4677304 2025-09-08,17:11:36.000,251,11076216,127845,0,1757351495,13801.129912700002,-19.827158820000477,53042.52362736001 2025-09-08,17:11:37.000,251,11076265,127645,0,1757351496,13801.129912700002,-19.784864039997046,53042.481704640006 2025-09-08,17:11:38.000,251,11076283,127965,0,1757351497,13801.143385319992,-19.770765779998328,53042.52362736001 2025-09-08,17:11:39.000,251,11076304,127365,0,1757351498,13801.163594249992,-19.721421869995538,53042.51664024 2025-09-08,17:11:40.000,251,11076213,127405,0,1757351499,13801.102967459992,-19.6932253499981,53042.40484632001 2025-09-08,17:11:41.000,251,11076347,127085,0,1757351500,13801.129912700002,-19.70732360999682,53042.4677304 2025-09-08,17:11:42.000,251,11076224,127365,0,1757351501,13801.156857939997,-19.64388143999531,53042.4677304 2025-09-08,17:11:43.000,251,11076328,127005,0,1757351502,13801.163594249992,-19.629783179996593,53042.48869176 2025-09-08,17:11:44.000,251,11076285,127285,0,1757351503,13801.170330560002,-19.601586659999157,53042.43279480001 2025-09-08,17:11:45.000,251,11076316,127085,0,1757351504,13801.163594249992,-19.545193619997008,53042.40484632001 2025-09-08,17:11:46.000,251,11076269,127325,0,1757351505,13801.136649009997,-19.57339014000172,53042.40484632001 2025-09-08,17:11:47.000,251,11076172,127245,0,1757351506,13801.163594249992,-19.439456669999345,53042.38388496001 2025-09-08,17:11:48.000,251,11076313,127245,0,1757351507,13801.163594249992,-19.35486710999976,53042.35593648001 2025-09-08,17:11:49.000,251,11076219,127405,0,1757351508,13801.183803179993,-19.29847406999761,53042.39087208 2025-09-08,17:11:50.000,251,11076296,127205,0,1757351509,13801.183803179993,-19.206835379998665,53042.40484632001 2025-09-08,17:11:51.000,251,11076293,127165,0,1757351510,13801.170330560002,-19.087000170002284,53042.39087208 2025-09-08,17:11:52.000,251,11076298,127365,0,1757351511,13801.237693659998,-19.037656259999494,53042.36991072 2025-09-08,17:11:53.000,251,11076163,127605,0,1757351512,13801.257902589998,-18.967164959998627,53042.32100088 2025-09-08,17:11:54.000,251,11076297,127285,0,1757351513,13801.338738309998,-18.924870179995196,53042.293052400004 2025-09-08,17:11:55.000,251,11076238,127325,0,1757351514,13801.500409749999,-18.875526269999682,53042.36991072 2025-09-08,17:11:56.000,251,11076207,127005,0,1757351515,13801.601454399999,-18.84028061999561,53042.37689784 2025-09-08,17:11:57.000,251,11076186,127205,0,1757351516,13801.68229012,-18.76978932000202,53042.30003952 2025-09-08,17:11:58.000,251,11076201,127085,0,1757351517,13801.77659845999,-18.727494539998588,53042.27209104 2025-09-08,17:11:59.000,251,11076303,127365,0,1757351518,13801.94500621,-18.685199759995157,53042.314013760006 2025-09-08,17:12:00.000,251,11076204,127285,0,1757351519,13802.180777059992,-18.6781506299958,53042.32100088 2025-09-08,17:12:01.000,251,11076226,127045,0,1757351520,13802.362657429992,-18.635855849999643,53042.33497512001 2025-09-08,17:12:02.000,251,11076269,127205,0,1757351521,13802.524328869993,-18.71339627999987,53042.34894936 2025-09-08,17:12:03.000,251,11076360,127925,0,1757351522,13802.75336340999,-18.635855849999643,53042.314013760006 2025-09-08,17:12:04.000,251,11076282,126925,0,1757351523,13802.928507469995,-18.635855849999643,53042.362923600005 2025-09-08,17:12:05.000,251,11076202,127045,0,1757351524,13803.10365153,-18.65700323999772,53042.41882056 2025-09-08,17:12:06.000,251,11076302,127325,0,1757351525,13803.285531900001,-18.6781506299958,53042.44676904 2025-09-08,17:12:07.000,251,11076278,126765,0,1757351526,13803.460675959992,-18.692248890001792,53042.48869176 2025-09-08,17:12:08.000,251,11076162,127325,0,1757351527,13803.581929539992,-18.72044540999923,53042.45375616001 2025-09-08,17:12:09.000,251,11076273,127165,0,1757351528,13803.770546219988,-18.70634715000051,53042.51664024 2025-09-08,17:12:10.000,251,11076272,127325,0,1757351529,13803.891799799989,-18.762740189995384,53042.50965312 2025-09-08,17:12:11.000,251,11076178,127565,0,1757351530,13803.99284444999,-18.755691059996025,53042.54458872 2025-09-08,17:12:12.000,251,11076293,127325,0,1757351531,13804.127570649995,-18.812084099998174,53042.61445992 2025-09-08,17:12:13.000,251,11076233,127485,0,1757351532,13804.167988509995,-18.72044540999923,53042.628434160004 2025-09-08,17:12:14.000,251,11076255,127485,0,1757351533,13804.188197439995,-18.692248890001792,53042.60048568001 2025-09-08,17:12:15.000,251,11076205,127605,0,1757351534,13804.25556053999,-18.64995410999836,53042.6074728 2025-09-08,17:12:16.000,251,11076238,127285,0,1757351535,13804.23535160999,-18.628806720000284,53042.66336976 2025-09-08,17:12:17.000,251,11076299,127485,0,1757351536,13804.27576946999,-18.607659330002207,53042.677344 2025-09-08,17:12:18.000,251,11076204,127765,0,1757351537,13804.24208792,-18.579462809997494,53042.7122796 2025-09-08,17:12:19.000,251,11076178,127525,0,1757351538,13804.23535160999,-18.579462809997494,53042.72625384 2025-09-08,17:12:20.000,251,11076201,127685,0,1757351539,13804.23535160999,-18.565364549998776,53042.76118944001 2025-09-08,17:12:21.000,251,11076225,127605,0,1757351540,13804.1612522,-18.614708460001566,53042.84503488 2025-09-08,17:12:22.000,251,11076251,127525,0,1757351541,13804.147779579995,-18.692248890001792,53042.852022 2025-09-08,17:12:23.000,251,11076264,126685,0,1757351542,13804.046734929994,-18.72044540999923,53042.85900912001 2025-09-08,17:12:24.000,251,11076299,127485,0,1757351543,13804.019789689999,-18.790936710000096,53042.865996240005 2025-09-08,17:12:25.000,251,11076271,127565,0,1757351544,13803.97263551999,-18.805034969998815,53042.82407352 2025-09-08,17:12:26.000,251,11076285,127645,0,1757351545,13803.918745039999,-18.917821049995837,53042.83106064 2025-09-08,17:12:27.000,251,11076271,127685,0,1757351546,13803.804227769993,-18.90372278999712,53042.83106064 2025-09-08,17:12:28.000,251,11076246,127725,0,1757351547,13803.750337289988,-18.960115829999268,53042.83804776001 2025-09-08,17:12:29.000,251,11076221,127685,0,1757351548,13803.736864669998,-18.981263219997345,53042.84503488 2025-09-08,17:12:30.000,251,11076296,127445,0,1757351549,13803.595402159997,-19.009459740002058,53042.82407352 2025-09-08,17:12:31.000,251,11076264,127165,0,1757351550,13803.426994410001,-19.044705389998853,53042.89394472 2025-09-08,17:12:32.000,251,11076247,127645,0,1757351551,13803.352894999996,-19.009459740002058,53042.77516368 2025-09-08,17:12:33.000,251,11076234,126685,0,1757351552,13803.305740830001,-19.05880364999757,53042.83804776001 2025-09-08,17:12:34.000,251,11076231,127605,0,1757351553,13803.20469618,-18.974214089997986,53042.77516368 2025-09-08,17:12:35.000,251,11076347,127605,0,1757351554,13803.218168799991,-19.016508870001417,53042.85900912001 2025-09-08,17:12:36.000,251,11076289,127205,0,1757351555,13803.18448725,-19.002410609995422,53042.82407352 2025-09-08,17:12:37.000,251,11076107,127525,0,1757351556,13803.218168799991,-19.051754519998212,53042.81009928001 2025-09-08,17:12:38.000,251,11076251,127645,0,1757351557,13803.171014629996,-19.07995103999565,53042.81009928001 2025-09-08,17:12:39.000,251,11076258,127565,0,1757351558,13803.191223559996,-19.051754519998212,53042.82407352 2025-09-08,17:12:40.000,251,11076225,127485,0,1757351559,13803.218168799991,-19.101098430001002,53042.83106064 2025-09-08,17:12:41.000,251,11076197,127485,0,1757351560,13803.20469618,-19.17863886000123,53042.82407352 2025-09-08,17:12:42.000,251,11076144,127685,0,1757351561,13803.22490511,-19.263228420000814,53042.82407352 2025-09-08,17:12:43.000,251,11076324,127485,0,1757351562,13803.238377729991,-19.249130160002096,53042.865996240005 2025-09-08,17:12:44.000,251,11076174,127165,0,1757351563,13803.218168799991,-19.249130160002096,53042.82407352 2025-09-08,17:12:45.000,251,11076197,127205,0,1757351564,13803.272059279996,-19.277326679999533,53042.82407352 2025-09-08,17:12:46.000,251,11076187,127365,0,1757351565,13803.211432489996,-19.256179290001455,53042.82407352 2025-09-08,17:12:47.000,251,11076276,127365,0,1757351566,13803.17775093999,-19.30552319999697,53042.81009928001 2025-09-08,17:12:48.000,251,11076263,127205,0,1757351567,13803.12386046,-19.29847406999761,53042.796125040004 2025-09-08,17:12:49.000,251,11076172,127045,0,1757351568,13803.09691521999,-19.29847406999761,53042.76817656001 2025-09-08,17:12:50.000,251,11076272,127165,0,1757351569,13803.05649735999,-19.249130160002096,53042.76817656001 2025-09-08,17:12:51.000,251,11076170,127205,0,1757351570,13803.090178909995,-19.199786249999306,53042.78913792001 2025-09-08,17:12:52.000,251,11076132,127565,0,1757351571,13803.150805699996,-19.213884509998024,53042.7821508 2025-09-08,17:12:53.000,251,11076240,127005,0,1757351572,13803.18448725,-19.213884509998024,53042.796125040004 2025-09-08,17:12:54.000,251,11076201,126925,0,1757351573,13803.191223559996,-19.17863886000123,53042.78913792001 2025-09-08,17:12:55.000,251,11076154,127165,0,1757351574,13803.218168799991,-19.143393209997157,53042.77516368 2025-09-08,17:12:56.000,251,11076123,126685,0,1757351575,13803.22490511,-19.087000170002284,53042.76817656001 2025-09-08,17:12:57.000,251,11076160,127365,0,1757351576,13803.272059279996,-19.037656259999494,53042.81009928001 2025-09-08,17:12:58.000,251,11076180,127125,0,1757351577,13803.325949760001,-18.981263219997345,53042.83804776001 2025-09-08,17:12:59.000,251,11076217,127085,0,1757351578,13803.339422379991,-19.002410609995422,53042.747215200005 2025-09-08,17:13:00.000,251,11076245,126845,0,1757351579,13803.413521789997,-19.044705389998853,53042.69131824001 2025-09-08,17:13:01.000,251,11076199,127125,0,1757351580,13803.521302749992,-19.044705389998853,53042.72625384 2025-09-08,17:13:02.000,251,11076216,127045,0,1757351581,13803.602138469992,-19.044705389998853,53042.73324096 2025-09-08,17:13:03.000,251,11076289,127485,0,1757351582,13803.588665850002,-19.05880364999757,53042.7821508 2025-09-08,17:13:04.000,251,11076200,127005,0,1757351583,13803.615611089997,-19.087000170002284,53042.796125040004 2025-09-08,17:13:05.000,251,11076254,127005,0,1757351584,13803.635820019997,-19.051754519998212,53042.7821508 2025-09-08,17:13:06.000,251,11076257,126925,0,1757351585,13803.602138469992,-19.044705389998853,53042.76118944001 2025-09-08,17:13:07.000,251,11076195,127005,0,1757351586,13803.575193229997,-19.05880364999757,53042.7821508 2025-09-08,17:13:08.000,251,11076193,126885,0,1757351587,13803.568456920002,-19.07290190999629,53042.72625384 2025-09-08,17:13:09.000,251,11076224,127085,0,1757351588,13803.561720609992,-19.06585277999693,53042.698305360005 2025-09-08,17:13:10.000,251,11076149,127445,0,1757351589,13803.548247990002,-19.002410609995422,53042.73324096 2025-09-08,17:13:11.000,251,11076153,127045,0,1757351590,13803.554984299997,-18.995361479996063,53042.82407352 2025-09-08,17:13:12.000,251,11076135,127165,0,1757351591,13803.548247990002,-19.002410609995422,53042.747215200005 2025-09-08,17:13:14.000,251,11076156,127245,0,1757351593,13803.629083710002,-18.995361479996063,53042.72625384 2025-09-08,17:13:15.000,251,11076180,127165,0,1757351594,13803.736864669998,-18.967164959998627,53042.747215200005 2025-09-08,17:13:16.000,251,11076151,127085,0,1757351595,13803.804227769993,-18.995361479996063,53042.69131824001 2025-09-08,17:13:17.000,251,11076277,127125,0,1757351596,13803.891799799989,-19.009459740002058,53042.69131824001 2025-09-08,17:13:18.000,251,11076176,127125,0,1757351597,13803.932217659989,-18.988312349996704,53042.68433112 2025-09-08,17:13:19.000,251,11076249,127165,0,1757351598,13803.952426589989,-19.05880364999757,53042.72625384 2025-09-08,17:13:20.000,251,11076211,127005,0,1757351599,13804.046734929994,-19.094049300001643,53042.73324096 2025-09-08,17:13:21.000,251,11076139,127645,0,1757351600,13804.03999862,-19.05880364999757,53042.68433112 2025-09-08,17:13:22.000,251,11076190,127685,0,1757351601,13804.03326230999,-19.051754519998212,53042.71926672001 2025-09-08,17:13:23.000,251,11076236,127565,0,1757351602,13803.999580759999,-19.037656259999494,53042.72625384 2025-09-08,17:13:24.000,251,11076152,127525,0,1757351603,13803.979371829999,-18.995361479996063,53042.71926672001 2025-09-08,17:13:25.000,251,11076137,127325,0,1757351604,13803.918745039999,-18.967164959998627,53042.7122796 2025-09-08,17:13:26.000,251,11076241,127565,0,1757351605,13803.858118249998,-18.8896245299984,53042.698305360005 2025-09-08,17:13:27.000,251,11076199,127445,0,1757351606,13803.864854559994,-18.861428010000964,53042.70529248 2025-09-08,17:13:28.000,251,11076188,127845,0,1757351607,13803.858118249998,-18.847329750002245,53042.70529248 2025-09-08,17:13:29.000,251,11076134,127645,0,1757351608,13803.871590869989,-18.819133229997533,53042.75420232 2025-09-08,17:13:30.000,251,11076206,127885,0,1757351609,13803.912008729989,-18.797985839999455,53042.70529248 2025-09-08,17:13:31.000,251,11076283,127165,0,1757351610,13803.945690279994,-18.783887580000737,53042.747215200005 2025-09-08,17:13:32.000,251,11076276,127645,0,1757351611,13804.01305337999,-18.741592799997306,53042.76118944001 2025-09-08,17:13:33.000,251,11076177,127605,0,1757351612,13804.09388909999,-18.685199759995157,53042.71926672001 2025-09-08,17:13:35.000,251,11076155,127565,0,1757351614,13804.188197439995,-18.67110149999644,53042.747215200005 2025-09-08,17:13:36.000,251,11076164,127725,0,1757351615,13804.1612522,-18.621757590000925,53042.75420232 2025-09-08,17:13:37.000,251,11076224,127485,0,1757351616,13804.14104327,-18.607659330002207,53042.78913792001 2025-09-08,17:13:38.000,251,11076192,127605,0,1757351617,13804.14104327,-18.53011890000198,53042.77516368 2025-09-08,17:13:39.000,251,11076157,127845,0,1757351618,13804.1612522,-18.44552933999512,53042.80311216 2025-09-08,17:13:40.000,251,11076152,127805,0,1757351619,13804.147779579995,-18.325694129998737,53042.852022 2025-09-08,17:13:41.000,251,11076139,127645,0,1757351620,13804.11409802999,-18.25520282999787,53042.865996240005 2025-09-08,17:13:42.000,251,11076135,127645,0,1757351621,13804.087152789994,-18.212908050001715,53042.852022 2025-09-08,17:13:43.000,251,11076074,127445,0,1757351622,13804.01305337999,-18.156515009999566,53042.817086400006 2025-09-08,17:13:44.000,251,11076123,127765,0,1757351623,13803.965899209994,-18.12831849000213,53042.88695760001 2025-09-08,17:13:46.000,251,11076241,127565,0,1757351625,13803.858118249998,-18.163564139998925,53042.85900912001 2025-09-08,17:13:47.000,251,11076247,127845,0,1757351626,13803.757073599998,-18.13536762000149,53042.78913792001 2025-09-08,17:13:48.000,251,11076192,127725,0,1757351627,13803.831173009989,-18.20585891999508,53042.87997048 2025-09-08,17:13:49.000,251,11076210,127645,0,1757351628,13803.750337289988,-18.212908050001715,53042.83804776001 2025-09-08,17:13:50.000,251,11076151,127845,0,1757351629,13803.730128359988,-18.2974976100013,53042.81009928001 2025-09-08,17:13:51.000,251,11076117,127485,0,1757351630,13803.696446809998,-18.276350219995948,53042.76817656001 2025-09-08,17:13:52.000,251,11076213,127245,0,1757351631,13803.642556329993,-18.346841519996815,53042.77516368 2025-09-08,17:13:53.000,251,11076141,127685,0,1757351632,13803.649292640002,-18.339792389997456,53042.76118944001 2025-09-08,17:13:54.000,251,11076176,127925,0,1757351633,13803.528039060002,-18.339792389997456,53042.7821508 2025-09-08,17:13:55.000,251,11076127,127885,0,1757351634,13803.467412270002,-18.375038040001527,53042.7122796 2025-09-08,17:13:56.000,251,11076197,127365,0,1757351635,13803.373103929996,-18.36798891000217,53042.73324096 2025-09-08,17:13:57.000,251,11076167,127685,0,1757351636,13803.24511404,-18.353890649996174,53042.77516368 2025-09-08,17:13:58.000,251,11076096,128085,0,1757351637,13803.191223559996,-18.417332819997682,53042.66336976 2025-09-08,17:13:59.000,251,11076182,127685,0,1757351638,13803.130596769995,-18.4314310799964,53042.69131824001 2025-09-08,17:14:00.000,251,11076066,127685,0,1757351639,13803.05649735999,-18.49487324999791,53042.67035688001 2025-09-08,17:14:01.000,251,11076212,127565,0,1757351640,13802.948716399995,-18.47372585999983,53042.65638264 2025-09-08,17:14:02.000,251,11076070,127405,0,1757351641,13802.85440805999,-18.47372585999983,53042.64240840001 2025-09-08,17:14:03.000,251,11076084,127205,0,1757351642,13802.766836029994,-18.47372585999983,53042.59349856001 2025-09-08,17:14:04.000,251,11076111,127325,0,1757351643,13802.760099719999,-18.508971509996627,53042.579524320005 2025-09-08,17:14:05.000,251,11076080,127565,0,1757351644,13802.699472929999,-18.572413679998135,53042.6074728 2025-09-08,17:14:06.000,251,11076180,126885,0,1757351645,13802.679263999999,-18.614708460001566,53042.55157584001 2025-09-08,17:14:07.000,251,11076122,127245,0,1757351646,13802.706209239994,-18.66405236999708,53042.50266600001 2025-09-08,17:14:08.000,251,11076166,127165,0,1757351647,13802.686000309994,-18.685199759995157,53042.51664024 2025-09-08,17:14:09.000,251,11076158,127085,0,1757351648,13802.611900899989,-18.847329750002245,53042.49567888 2025-09-08,17:14:10.000,251,11076114,127285,0,1757351649,13802.578219349998,-18.8896245299984,53042.43978192 2025-09-08,17:14:11.000,251,11076081,127205,0,1757351650,13802.591691969988,-18.960115829999268,53042.44676904 2025-09-08,17:14:12.000,251,11076199,127365,0,1757351651,13802.605164589993,-19.05880364999757,53042.43279480001 2025-09-08,17:14:13.000,251,11076177,127245,0,1757351652,13802.504119939993,-19.10814756000036,53042.411833440005 2025-09-08,17:14:14.000,251,11076127,127245,0,1757351653,13802.430020530002,-19.11519668999972,53042.4677304 2025-09-08,17:14:15.000,251,11076200,127525,0,1757351654,13802.328975880002,-19.12929494999844,53042.36991072 2025-09-08,17:14:16.000,251,11076189,127765,0,1757351655,13802.214458609997,-19.256179290001455,53042.43279480001 2025-09-08,17:14:17.000,251,11076141,126965,0,1757351656,13802.160568129992,-19.249130160002096,53042.37689784 2025-09-08,17:14:18.000,251,11076107,127285,0,1757351657,13802.120150269991,-19.3478179800004,53042.27209104 2025-09-08,17:14:19.000,251,11076201,127245,0,1757351658,13802.02584193,-19.33371972000168,53042.35593648001 2025-09-08,17:14:20.000,251,11076104,127005,0,1757351659,13801.96521514,-19.376014499997837,53042.25112968 2025-09-08,17:14:21.000,251,11076146,127285,0,1757351660,13801.891115729995,-19.36191623999912,53042.18125848 2025-09-08,17:14:22.000,251,11076095,127205,0,1757351661,13801.82375263,-19.397161889995914,53042.146322880006 2025-09-08,17:14:23.000,251,11076169,127245,0,1757351662,13801.71597166999,-19.411260150001908,53042.125361520004 2025-09-08,17:14:24.000,251,11076100,127445,0,1757351663,13801.67555380999,-19.376014499997837,53042.18125848 2025-09-08,17:14:25.000,251,11076100,127165,0,1757351664,13801.69576273999,-19.460604059997422,53042.13234864 2025-09-08,17:14:26.000,251,11076182,127685,0,1757351665,13801.73618059999,-19.460604059997422,53042.13234864 2025-09-08,17:14:27.000,251,11076055,127325,0,1757351666,13801.69576273999,-19.439456669999345,53042.06946456001 2025-09-08,17:14:28.000,251,11076120,127485,0,1757351667,13801.68229012,-19.397161889995914,53041.98561912 2025-09-08,17:14:29.000,251,11076149,127405,0,1757351668,13801.65534487999,-19.460604059997422,53042.0135676 2025-09-08,17:14:30.000,251,11076063,127485,0,1757351669,13801.61492701999,-19.432407539999986,53042.03452896 2025-09-08,17:14:31.000,251,11076044,127525,0,1757351670,13801.520618679999,-19.46765318999678,53041.96465776 2025-09-08,17:14:32.000,251,11076105,127525,0,1757351671,13801.439782959998,-19.411260150001908,53041.9436964 2025-09-08,17:14:33.000,251,11076059,127645,0,1757351672,13801.392628789989,-19.36191623999912,53041.978632000006 2025-09-08,17:14:34.000,251,11076049,127285,0,1757351673,13801.264638899993,-19.35486710999976,53041.92273504001 2025-09-08,17:14:35.000,251,11076157,127285,0,1757351674,13801.143385319992,-19.31257232999633,53041.91574792 2025-09-08,17:14:36.000,251,11076168,127365,0,1757351675,13801.102967459992,-19.30552319999697,53041.95068352001 2025-09-08,17:14:37.000,251,11076060,127125,0,1757351676,13801.001922809992,-19.277326679999533,53041.80395400001 2025-09-08,17:14:38.000,251,11076103,127205,0,1757351677,13800.894141849996,-19.17863886000123,53041.8738252 2025-09-08,17:14:39.000,251,11076168,127485,0,1757351678,13800.887405540001,-19.12224581999908,53041.83190248001 2025-09-08,17:14:40.000,251,11076134,127645,0,1757351679,13800.813306129996,-19.009459740002058,53041.77600552 2025-09-08,17:14:41.000,251,11076142,127645,0,1757351680,13800.78636089,-19.037656259999494,53041.692160080005 2025-09-08,17:14:42.000,251,11076105,127685,0,1757351681,13800.752679339996,-18.995361479996063,53041.71312144001 2025-09-08,17:14:43.000,251,11076147,127445,0,1757351682,13800.75941564999,-18.861428010000964,53041.74805704 2025-09-08,17:14:44.000,251,11076008,127565,0,1757351683,13800.7257341,-18.805034969998815,53041.67818584 2025-09-08,17:14:45.000,251,11076116,127485,0,1757351684,13800.75941564999,-18.790936710000096,53041.629276 2025-09-08,17:14:46.000,251,11076111,127765,0,1757351685,13800.779624579991,-18.748641929996666,53041.6991472 2025-09-08,17:14:47.000,251,11076106,127685,0,1757351686,13800.82677875,-18.65700323999772,53041.622288880004 2025-09-08,17:14:48.000,251,11076160,127445,0,1757351687,13800.84698768,-18.65700323999772,53041.55241768 2025-09-08,17:14:49.000,251,11076055,127805,0,1757351688,13800.921087089991,-18.614708460001566,53041.60132752 2025-09-08,17:14:50.000,251,11076039,127725,0,1757351689,13800.907614470001,-18.5442171600007,53041.61530176001 2025-09-08,17:14:51.000,251,11076053,127765,0,1757351690,13800.934559709996,-18.5442171600007,53041.60831464 2025-09-08,17:14:52.000,251,11076095,127765,0,1757351691,13801.015395429997,-18.389136300000246,53041.60831464 2025-09-08,17:14:53.000,251,11075986,127565,0,1757351692,13801.055813289997,-18.36798891000217,53041.61530176001 2025-09-08,17:14:54.000,251,11076141,127685,0,1757351693,13801.082758529992,-18.2974976100013,53041.622288880004 2025-09-08,17:14:55.000,251,11076171,127725,0,1757351694,13801.136649009997,-18.234055439999793,53041.594340400006 2025-09-08,17:14:56.000,251,11076181,127725,0,1757351695,13801.143385319992,-18.163564139998925,53041.63626312001 2025-09-08,17:14:57.000,251,11076084,127485,0,1757351696,13801.136649009997,-18.07192544999998,53041.58735328001 2025-09-08,17:14:58.000,251,11076045,127685,0,1757351697,13801.096231149997,-18.01553240999783,53041.594340400006 2025-09-08,17:14:59.000,251,11076037,127845,0,1757351698,13801.055813289997,-17.952090239996323,53041.622288880004 2025-09-08,17:15:00.000,251,11076141,127485,0,1757351699,13801.022131739992,-17.916844589999528,53041.60831464 2025-09-08,17:15:01.000,251,11076048,127645,0,1757351700,13801.049076980002,-17.86045154999738,53041.61530176001 2025-09-08,17:15:02.000,251,11076128,127885,0,1757351701,13801.022131739992,-17.825205900000583,53041.55241768 2025-09-08,17:15:03.000,251,11076023,127805,0,1757351702,13801.022131739992,-17.832255029999942,53041.573379040005 2025-09-08,17:15:04.000,251,11076080,127685,0,1757351703,13801.062549599992,-17.867500679996738,53041.53844344 2025-09-08,17:15:05.000,251,11076003,127725,0,1757351704,13801.096231149997,-17.80405850999523,53041.53844344 2025-09-08,17:15:06.000,251,11076089,127605,0,1757351705,13801.096231149997,-17.775861989997793,53041.53844344 2025-09-08,17:15:07.000,251,11076165,127725,0,1757351706,13801.129912700002,-17.78996024999651,53041.51748208001 2025-09-08,17:15:08.000,251,11076094,127925,0,1757351707,13801.156857939997,-17.818156770001224,53041.454598000004 2025-09-08,17:15:09.000,251,11076131,127685,0,1757351708,13801.163594249992,-17.80405850999523,53041.50350784 2025-09-08,17:15:10.000,251,11076135,127885,0,1757351709,13801.197275799997,-17.733567210001638,53041.454598000004 2025-09-08,17:15:11.000,251,11076098,127765,0,1757351710,13801.278111519998,-17.761763729999075,53041.37075256 2025-09-08,17:15:12.000,251,11076109,127885,0,1757351711,13801.318529379998,-17.66307591000077,53041.454598000004 2025-09-08,17:15:13.000,251,11076201,127725,0,1757351712,13801.365683549993,-17.63487938999606,53041.46158512 2025-09-08,17:15:14.000,251,11076079,127565,0,1757351713,13801.473464509989,-17.515044179999677,53041.3847268 2025-09-08,17:15:15.000,251,11075962,127685,0,1757351714,13801.540827609999,-17.4938967900016,53041.41267528 2025-09-08,17:15:16.000,251,11076085,127245,0,1757351715,13801.628399639994,-17.416356360001373,53041.37773968001 2025-09-08,17:15:17.000,251,11076058,127805,0,1757351716,13801.73618059999,-17.39520896999602,53041.39171392 2025-09-08,17:15:18.000,251,11076076,127765,0,1757351717,13801.870906799995,-17.367012449998583,53041.39171392 2025-09-08,17:15:19.000,251,11075994,127845,0,1757351718,13801.95847882999,-17.317668539995793,53041.34280408 2025-09-08,17:15:20.000,251,11076024,127565,0,1757351719,13802.180777059992,-17.303570279997075,53041.32882984001 2025-09-08,17:15:21.000,251,11076046,127805,0,1757351720,13802.261612779992,-17.22602984999685,53041.36376544 2025-09-08,17:15:22.000,251,11075996,127685,0,1757351721,13802.376130049997,-17.099145510001108,53041.37075256 2025-09-08,17:15:23.000,251,11076070,127405,0,1757351722,13802.524328869993,-17.134391159997904,53041.356778320005 2025-09-08,17:15:24.000,251,11076124,127725,0,1757351723,13802.564746729993,-17.049801599998318,53041.41966240001 2025-09-08,17:15:25.000,251,11076116,127885,0,1757351724,13802.652318759989,-16.937015520001296,53041.41966240001 2025-09-08,17:15:26.000,251,11076060,127365,0,1757351725,13802.712945549989,-16.901769869997224,53041.44062376 2025-09-08,17:15:27.000,251,11075995,127805,0,1757351726,13802.787044959994,-16.880622479999147,53041.44761088001 2025-09-08,17:15:28.000,251,11076049,127005,0,1757351727,13802.81399019999,-16.81013117999828,53041.48254648 2025-09-08,17:15:29.000,251,11076083,127405,0,1757351728,13802.86114437,-16.767836400002125,53041.524469200005 2025-09-08,17:15:30.000,251,11076081,127165,0,1757351729,13802.847671749994,-16.739639879997412,53041.46857224001 2025-09-08,17:15:31.000,251,11076040,127245,0,1757351730,13802.90156223,-16.59160814999632,53041.46158512 2025-09-08,17:15:32.000,251,11076040,127285,0,1757351731,13802.928507469995,-16.478822069999296,53041.56639192001 2025-09-08,17:15:33.000,251,11076047,127365,0,1757351732,13802.968925329995,-16.422429029997147,53041.53844344 2025-09-08,17:15:34.000,251,11075978,127725,0,1757351733,13803.05649735999,-16.380134250000992,53041.60132752 2025-09-08,17:15:35.000,251,11076065,127565,0,1757351734,13803.19795986999,-16.309642950000125,53041.61530176001 2025-09-08,17:15:36.000,251,11076039,127485,0,1757351735,13803.319213449991,-16.21800426000118,53041.65722448 2025-09-08,17:15:37.000,251,11076036,127205,0,1757351736,13803.453939649997,-16.147512960000313,53041.70613432 2025-09-08,17:15:38.000,251,11075977,127245,0,1757351737,13803.595402159997,-16.140463830000954,53041.741069920005 2025-09-08,17:15:39.000,251,11076054,127085,0,1757351738,13803.750337289988,-16.062923400000727,53041.789979760004 2025-09-08,17:15:40.000,251,11076037,127245,0,1757351739,13803.810964079988,-16.062923400000727,53041.77600552 2025-09-08,17:15:41.000,251,11076026,127165,0,1757351740,13803.959162899999,-16.034726879996015,53041.810941120006 2025-09-08,17:15:42.000,251,11076017,127045,0,1757351741,13804.066943859994,-16.020628619997296,53041.89478656 2025-09-08,17:15:43.000,251,11075996,126925,0,1757351742,13804.1612522,-16.04882514000201,53041.908760800005 2025-09-08,17:15:44.000,251,11076026,127165,0,1757351743,13804.188197439995,-16.04882514000201,53041.89478656 2025-09-08,17:15:45.000,251,11076024,127205,0,1757351744,13804.269033159995,-16.034726879996015,53042.0135676 2025-09-08,17:15:46.000,251,11076094,127725,0,1757351745,13804.228615299995,-16.034726879996015,53041.978632000006 2025-09-08,17:15:47.000,251,11076041,127365,0,1757351746,13804.23535160999,-16.006530359998578,53042.0135676 2025-09-08,17:15:48.000,251,11076013,127205,0,1757351747,13804.25556053999,-16.04882514000201,53042.0834388 2025-09-08,17:15:49.000,251,11076084,127205,0,1757351748,13804.228615299995,-16.027677749996656,53042.146322880006 2025-09-08,17:15:50.000,251,11076061,127445,0,1757351749,13804.23535160999,-16.069972530000086,53042.06247744 2025-09-08,17:15:51.000,251,11076015,127325,0,1757351750,13804.228615299995,-16.041776009995374,53042.11138728 2025-09-08,17:15:52.000,251,11076022,127365,0,1757351751,13804.228615299995,-16.013579489997937,53042.20221984 2025-09-08,17:15:53.000,251,11076043,127165,0,1757351752,13804.208406369995,-16.034726879996015,53042.20221984 2025-09-08,17:15:54.000,251,11076095,127325,0,1757351753,13804.188197439995,-16.013579489997937,53042.27209104 2025-09-08,17:15:55.000,251,11076037,127285,0,1757351754,13804.09388909999,-16.062923400000727,53042.244142560005 2025-09-08,17:15:56.000,251,11075964,127645,0,1757351755,13804.03326230999,-16.140463830000954,53042.28606528001 2025-09-08,17:15:57.000,251,11076027,127245,0,1757351756,13804.03326230999,-16.105218179996882,53042.30702664001 2025-09-08,17:15:58.000,251,11076015,127325,0,1757351757,13803.99284444999,-16.16161121999903,53042.32100088 2025-09-08,17:15:59.000,251,11076043,127365,0,1757351758,13804.07368016999,-16.239151649999258,53042.30702664001 2025-09-08,17:16:00.000,251,11075986,127285,0,1757351759,13803.999580759999,-16.316692079999484,53042.35593648001 2025-09-08,17:16:01.000,251,11076041,127285,0,1757351760,13803.99284444999,-16.34488859999692,53042.36991072 2025-09-08,17:16:02.000,251,11076017,127405,0,1757351761,13803.959162899999,-16.422429029997147,53042.39087208 2025-09-08,17:16:03.000,251,11075999,127405,0,1757351762,13803.938953969999,-16.464723810000578,53042.33497512001 2025-09-08,17:16:04.000,251,11076015,127165,0,1757351763,13803.898536109999,-16.5775098899976,53042.40484632001 2025-09-08,17:16:05.000,251,11075953,127165,0,1757351764,13803.898536109999,-16.61980467000103,53042.33497512001 2025-09-08,17:16:06.000,251,11075999,127725,0,1757351765,13803.965899209994,-16.655050319997827,53042.33497512001 2025-09-08,17:16:07.000,251,11076007,127285,0,1757351766,13803.932217659989,-16.76078726999549,53042.43279480001 2025-09-08,17:16:08.000,251,11075975,127245,0,1757351767,13803.97263551999,-16.781934660000843,53042.38388496001 2025-09-08,17:16:09.000,251,11076040,127005,0,1757351768,13803.965899209994,-16.838327699995716,53042.35593648001 2025-09-08,17:16:10.000,251,11076059,127125,0,1757351769,13803.959162899999,-16.901769869997224,53042.4677304 2025-09-08,17:16:11.000,251,11076004,127485,0,1757351770,13804.006317069994,-16.958162909999373,53042.45375616001 2025-09-08,17:16:12.000,251,11075999,127445,0,1757351771,13803.999580759999,-16.958162909999373,53042.49567888 2025-09-08,17:16:13.000,251,11076001,127165,0,1757351772,13804.01305337999,-17.02160508000088,53042.460743280004 2025-09-08,17:16:14.000,251,11076029,127045,0,1757351773,13803.999580759999,-17.007506820002163,53042.51664024 2025-09-08,17:16:15.000,251,11076043,127005,0,1757351774,13803.99284444999,-17.077998119995755,53042.50266600001 2025-09-08,17:16:16.000,251,11076044,127325,0,1757351775,13803.986108139994,-17.063899859997036,53042.54458872 2025-09-08,17:16:17.000,251,11075987,127045,0,1757351776,13803.986108139994,-17.0357033399996,53042.649395520006 2025-09-08,17:16:18.000,251,11076058,127365,0,1757351777,13803.959162899999,-17.02865421000024,53042.54458872 2025-09-08,17:16:19.000,251,11076023,127085,0,1757351778,13804.006317069994,-17.000457689995528,53042.579524320005 2025-09-08,17:16:20.000,251,11076048,127205,0,1757351779,13804.006317069994,-16.951113780000014,53042.65638264 2025-09-08,17:16:21.000,251,11076078,127165,0,1757351780,13803.999580759999,-16.915868129995943,53042.6074728 2025-09-08,17:16:22.000,251,11076087,127285,0,1757351781,13804.03326230999,-16.824229439996998,53042.62144704001 2025-09-08,17:16:23.000,251,11076022,127365,0,1757351782,13804.03999862,-16.79603291999956,53042.649395520006 2025-09-08,17:16:24.000,251,11076011,127325,0,1757351783,13804.03326230999,-16.75373813999613,53042.68433112 2025-09-08,17:16:25.000,251,11076046,127645,0,1757351784,13804.03999862,-16.6902959700019,53042.677344 2025-09-08,17:16:26.000,251,11076017,127845,0,1757351785,13804.09388909999,-16.62685380000039,53042.64240840001 2025-09-08,17:16:27.000,251,11075920,127685,0,1757351786,13804.127570649995,-16.556362499999523,53042.69131824001 2025-09-08,17:16:28.000,251,11075975,127645,0,1757351787,13804.127570649995,-16.549313370000164,53042.698305360005 2025-09-08,17:16:29.000,251,11075978,127245,0,1757351788,13804.19493374999,-16.542264240000804,53042.747215200005 2025-09-08,17:16:30.000,251,11076021,127565,0,1757351789,13804.22187899,-16.422429029997147,53042.73324096 2025-09-08,17:16:31.000,251,11076008,127485,0,1757351790,13804.208406369995,-16.464723810000578,53042.72625384 2025-09-08,17:16:32.000,251,11076095,127765,0,1757351791,13804.27576946999,-16.485871199998655,53042.71926672001 2025-09-08,17:16:33.000,251,11075978,127805,0,1757351792,13804.289242089995,-16.58455901999696,53042.80311216 2025-09-08,17:16:34.000,251,11076032,127925,0,1757351793,13804.30271471,-16.648001189998467,53042.796125040004 2025-09-08,17:16:35.000,251,11076052,127325,0,1757351794,13804.34313257,-16.711443359999976,53042.7821508 2025-09-08,17:16:36.000,251,11075987,127125,0,1757351795,13804.37681411999,-16.774885530001484,53042.87298336 2025-09-08,17:16:37.000,251,11075984,127685,0,1757351796,13804.39702304999,-16.824229439996998,53042.87997048 2025-09-08,17:16:38.000,251,11075915,127685,0,1757351797,13804.41723197999,-16.831278569996357,53042.87298336 2025-09-08,17:16:39.000,251,11076050,127645,0,1757351798,13804.437440909991,-16.958162909999373,53042.865996240005 2025-09-08,17:16:40.000,251,11076020,127845,0,1757351799,13804.531749249996,-17.000457689995528,53042.84503488 2025-09-08,17:16:41.000,251,11075979,127925,0,1757351800,13804.551958179996,-17.007506820002163,53042.9218932 2025-09-08,17:16:42.000,251,11075996,127565,0,1757351801,13804.572167109996,-17.056850729997677,53042.97080304 2025-09-08,17:16:43.000,251,11076009,127765,0,1757351802,13804.659739139992,-17.197833329999412,53042.984777280006 2025-09-08,17:16:44.000,251,11075918,127725,0,1757351803,13804.740574859992,-17.27537375999964,53042.92888032001 2025-09-08,17:16:45.000,251,11075988,127765,0,1757351804,13804.780992719992,-17.359963319999224,53042.95682880001 2025-09-08,17:16:46.000,251,11076062,127725,0,1757351805,13804.828146890002,-17.317668539995793,53042.97080304 2025-09-08,17:16:47.000,251,11076004,127765,0,1757351806,13804.821410579993,-17.359963319999224,53042.97779016001 2025-09-08,17:16:48.000,251,11075959,127805,0,1757351807,13804.935927849998,-17.345865060000506,53043.04067424 2025-09-08,17:16:49.000,251,11075941,127485,0,1757351808,13804.969609399988,-17.367012449998583,53043.04766136 2025-09-08,17:16:50.000,251,11075972,127885,0,1757351809,13805.057181429998,-17.416356360001373,53043.07560984001 2025-09-08,17:16:51.000,251,11075965,127765,0,1757351810,13805.043708809993,-17.423405490000732,53043.0616356 2025-09-08,17:16:52.000,251,11075988,127805,0,1757351811,13805.097599289998,-17.416356360001373,53043.082596960005 2025-09-08,17:16:53.000,251,11075937,127645,0,1757351812,13805.117808219999,-17.48684766000224,53043.15945528 2025-09-08,17:16:54.000,251,11075950,127605,0,1757351813,13805.104335599994,-17.515044179999677,53043.22932648 2025-09-08,17:16:55.000,251,11075947,127845,0,1757351814,13805.117808219999,-17.585535480000544,53043.17342952001 2025-09-08,17:16:56.000,251,11075984,128005,0,1757351815,13805.151489769989,-17.641928519995417,53043.19439088001 2025-09-08,17:16:57.000,251,11076030,127845,0,1757351816,13805.124544529994,-17.63487938999606,53043.27124920001 2025-09-08,17:16:58.000,251,11076001,127845,0,1757351817,13805.124544529994,-17.60668286999862,53043.28522344 2025-09-08,17:16:59.000,251,11075918,127685,0,1757351818,13805.090862979989,-17.66307591000077,53043.32714616 2025-09-08,17:17:00.000,251,11075971,127805,0,1757351819,13805.084126669994,-17.67717416999949,53043.27124920001 2025-09-08,17:17:01.000,251,11075952,128005,0,1757351820,13805.104335599994,-17.67012504000013,53043.31317192001 2025-09-08,17:17:02.000,251,11075987,127685,0,1757351821,13805.097599289998,-17.733567210001638,53043.35509464 2025-09-08,17:17:03.000,251,11076043,127805,0,1757351822,13805.063917739993,-17.72651808000228,53043.36208176001 2025-09-08,17:17:04.000,251,11075976,127605,0,1757351823,13805.144753459994,-17.747665470000356,53043.369068880005 2025-09-08,17:17:05.000,251,11076011,127925,0,1757351824,13805.158226079999,-17.80405850999523,53043.31317192001 2025-09-08,17:17:06.000,251,11076039,127125,0,1757351825,13805.205380249994,-17.832255029999942,53043.417978720005 2025-09-08,17:17:07.000,251,11075938,127845,0,1757351826,13805.185171319994,-17.90979546000017,53043.45291432 2025-09-08,17:17:08.000,251,11076059,127805,0,1757351827,13805.171698699989,-17.980286760001036,53043.45291432 2025-09-08,17:17:09.000,251,11075971,127805,0,1757351828,13805.21211655999,-18.050778060001903,53043.45990144001 2025-09-08,17:17:10.000,251,11076006,127805,0,1757351829,13805.171698699989,-18.050778060001903,53043.487849920006 2025-09-08,17:17:11.000,251,11076066,127965,0,1757351830,13805.158226079999,-18.142416750000848,53043.487849920006 2025-09-08,17:17:12.000,251,11075993,127725,0,1757351831,13805.171698699989,-18.19880978999572,53043.50881128001 2025-09-08,17:17:13.000,251,11075976,127845,0,1757351832,13805.117808219999,-18.30454674000066,53043.50182416 2025-09-08,17:17:14.000,251,11075994,127445,0,1757351833,13805.090862979989,-18.375038040001527,53043.57169536 2025-09-08,17:17:15.000,251,11075957,127885,0,1757351834,13805.151489769989,-18.4314310799964,53043.61361808 2025-09-08,17:17:16.000,251,11076008,126765,0,1757351835,13805.117808219999,-18.459627600001113,53043.585669600005 2025-09-08,17:17:17.000,251,11075971,127565,0,1757351836,13805.164962389994,-18.53011890000198,53043.61361808 2025-09-08,17:17:18.000,251,11076042,127765,0,1757351837,13805.185171319994,-18.579462809997494,53043.655540800006 2025-09-08,17:17:19.000,251,11075870,127765,0,1757351838,13805.239061799999,-18.685199759995157,53043.66252792 2025-09-08,17:17:20.000,251,11075965,127805,0,1757351839,13805.266007039994,-18.762740189995384,53043.655540800006 2025-09-08,17:17:21.000,251,11076009,127845,0,1757351840,13805.31989752,-18.783887580000737,53043.655540800006 2025-09-08,17:17:22.000,251,11076022,127765,0,1757351841,13805.33337013999,-18.861428010000964,53043.62759232001 2025-09-08,17:17:23.000,251,11076009,127885,0,1757351842,13805.367051689995,-18.90372278999712,53043.60663096001 2025-09-08,17:17:24.000,251,11075908,127845,0,1757351843,13805.43441478999,-18.910771919996478,53043.67650216001 2025-09-08,17:17:25.000,251,11075964,127685,0,1757351844,13805.468096339995,-18.981263219997345,53043.704450640005 2025-09-08,17:17:26.000,251,11076023,127125,0,1757351845,13805.41420585999,-19.044705389998853,53043.7603476 2025-09-08,17:17:27.000,251,11075976,127485,0,1757351846,13805.4411511,-19.06585277999693,53043.66951504 2025-09-08,17:17:28.000,251,11076053,127765,0,1757351847,13805.42094217,-19.10814756000036,53043.72541200001 2025-09-08,17:17:29.000,251,11075948,127765,0,1757351848,13805.4411511,-19.17863886000123,53043.7603476 2025-09-08,17:17:30.000,251,11076010,127685,0,1757351849,13805.4411511,-19.213884509998024,53043.77432184001 2025-09-08,17:17:31.000,251,11075883,127845,0,1757351850,13805.49504157999,-19.263228420000814,53043.74637336001 2025-09-08,17:17:32.000,251,11075885,127845,0,1757351851,13805.60282254,-19.249130160002096,53043.802270320004 2025-09-08,17:17:33.000,251,11075832,128045,0,1757351852,13805.656713019991,-19.30552319999697,53043.78829608 2025-09-08,17:17:34.000,251,11075918,127685,0,1757351853,13805.717339809991,-19.34076885000104,53043.81624456001 2025-09-08,17:17:35.000,251,11075992,128045,0,1757351854,13805.764493980001,-19.418309280001267,53043.80925744 2025-09-08,17:17:36.000,251,11076033,127085,0,1757351855,13805.764493980001,-19.4817514499955,53043.90009 2025-09-08,17:17:37.000,251,11075995,127405,0,1757351856,13805.777966599991,-19.545193619997008,53043.87912864 2025-09-08,17:17:38.000,251,11075947,128165,0,1757351857,13805.858802319992,-19.58748840000044,53043.87912864 2025-09-08,17:17:39.000,251,11075938,127925,0,1757351858,13805.919429109992,-19.622734049997234,53043.90009 2025-09-08,17:17:40.000,251,11075916,128005,0,1757351859,13805.939638039992,-19.636832309995953,53043.90009 2025-09-08,17:17:41.000,251,11075987,127645,0,1757351860,13806.000264829992,-19.6932253499981,53043.98393544001 2025-09-08,17:17:42.000,251,11076050,128165,0,1757351861,13805.980055899992,-19.74256926000089,53044.01887104 2025-09-08,17:17:43.000,251,11075929,127485,0,1757351862,13806.000264829992,-19.820109690001118,53044.04681952 2025-09-08,17:17:44.000,251,11075934,127685,0,1757351863,13805.953110659997,-19.848306209998555,53044.09572936 2025-09-08,17:17:45.000,251,11076000,127965,0,1757351864,13805.993528519997,-19.93289576999814,53044.06778088 2025-09-08,17:17:46.000,251,11075930,127285,0,1757351865,13805.993528519997,-19.94699402999686,53044.12367784 2025-09-08,17:17:47.000,251,11075948,127445,0,1757351866,13806.007001140002,-20.045681849995162,53044.137652080004 2025-09-08,17:17:48.000,251,11075901,127845,0,1757351867,13805.973319589997,-20.059780110001157,53044.13066496001 2025-09-08,17:17:49.000,251,11075889,127725,0,1757351868,13805.993528519997,-20.052730980001797,53044.17957480001 2025-09-08,17:17:50.000,251,11075989,127605,0,1757351869,13805.986792210002,-20.16551705999882,53044.16560056 2025-09-08,17:17:51.000,251,11075919,127645,0,1757351870,13805.932901729997,-20.27830313999584,53044.17957480001 2025-09-08,17:17:52.000,251,11076011,127245,0,1757351871,13805.953110659997,-20.33469617999799,53044.17957480001 2025-09-08,17:17:53.000,251,11075940,127365,0,1757351872,13805.899220179992,-20.426334869996936,53044.207523280005 2025-09-08,17:17:54.000,251,11075891,127365,0,1757351873,13805.838593389992,-20.475678779999726,53044.24944600001 2025-09-08,17:17:55.000,251,11075924,127525,0,1757351874,13805.818384459992,-20.6096122500021,53044.29136872 2025-09-08,17:17:56.000,251,11075999,127765,0,1757351875,13805.764493980001,-20.644857899998897,53044.256433120005 2025-09-08,17:17:57.000,251,11075949,127485,0,1757351876,13805.764493980001,-20.73649658999784,53044.305342960004 2025-09-08,17:17:58.000,251,11075901,127285,0,1757351877,13805.744285050001,-20.828135279996786,53044.31931720001 2025-09-08,17:17:59.000,251,11075848,127165,0,1757351878,13805.670185639996,-20.91977396999573,53044.305342960004 2025-09-08,17:18:00.000,251,11075892,127325,0,1757351879,13805.676921949991,-20.997314399995958,53044.29136872 2025-09-08,17:18:01.000,251,11075888,127205,0,1757351880,13805.670185639996,-21.124198739998974,53044.3542528 2025-09-08,17:18:02.000,251,11075956,127285,0,1757351881,13805.609558849996,-21.21583742999792,53044.39617552001 2025-09-08,17:18:03.000,251,11075907,127165,0,1757351882,13805.59608622999,-21.25813221000135,53044.34726568001 2025-09-08,17:18:04.000,251,11075891,127285,0,1757351883,13805.57587729999,-21.37091828999837,53044.3542528 2025-09-08,17:18:05.000,251,11075919,127325,0,1757351884,13805.528723129995,-21.469606109996676,53044.36822704001 2025-09-08,17:18:06.000,251,11075996,127725,0,1757351885,13805.41420585999,-21.540097409997543,53044.36822704001 2025-09-08,17:18:07.000,251,11075928,127485,0,1757351886,13805.367051689995,-21.631736099996488,53044.41014976 2025-09-08,17:18:08.000,251,11075942,127445,0,1757351887,13805.37378799999,-21.730423920002067,53044.39617552001 2025-09-08,17:18:09.000,251,11075960,127205,0,1757351888,13805.40073324,-21.7938660899963,53044.36822704001 2025-09-08,17:18:10.000,251,11075973,127405,0,1757351889,13805.29968859,-21.89960304000124,53044.41713688001 2025-09-08,17:18:11.000,251,11075912,127365,0,1757351890,13805.27274334999,-21.977143470001465,53044.33329144 2025-09-08,17:18:12.000,251,11075938,127525,0,1757351891,13805.225589179994,-22.082880419999128,53044.3542528 2025-09-08,17:18:13.000,251,11075911,127365,0,1757351892,13805.164962389994,-22.153371719999996,53044.326304320006 2025-09-08,17:18:14.000,251,11075878,127285,0,1757351893,13805.158226079999,-22.20271562999551,53044.36822704001 2025-09-08,17:18:15.000,251,11075959,127365,0,1757351894,13805.171698699989,-22.280256059995736,53044.31931720001 2025-09-08,17:18:16.000,251,11075891,127965,0,1757351895,13805.131280839989,-22.322550839999167,53044.2843816 2025-09-08,17:18:17.000,251,11075919,127525,0,1757351896,13805.043708809993,-22.371894750001957,53044.31931720001 2025-09-08,17:18:18.000,251,11075924,127125,0,1757351897,13804.989818329988,-22.449435180002183,53044.27040736001 2025-09-08,17:18:19.000,251,11075916,127205,0,1757351898,13805.010027259988,-22.449435180002183,53044.2843816 2025-09-08,17:18:20.000,251,11075854,127325,0,1757351899,13804.935927849998,-22.456484310001542,53044.26342024 2025-09-08,17:18:21.000,251,11075948,127245,0,1757351900,13804.902246299993,-22.548123000000487,53044.24245888 2025-09-08,17:18:22.000,251,11075895,127565,0,1757351901,13804.888773680002,-22.562221259999205,53044.22848464001 2025-09-08,17:18:23.000,251,11075976,127525,0,1757351902,13804.895509989998,-22.625663430000714,53044.2145104 2025-09-08,17:18:24.000,251,11075866,127485,0,1757351903,13804.875301059998,-22.611565170001995,53044.256433120005 2025-09-08,17:18:25.000,251,11075931,127445,0,1757351904,13804.882037369993,-22.66090907999751,53044.207523280005 2025-09-08,17:18:26.000,251,11075841,127245,0,1757351905,13804.915718919998,-22.675007339996228,53044.19354904 2025-09-08,17:18:27.000,251,11075890,127165,0,1757351906,13804.888773680002,-22.70320386000094,53044.19354904 2025-09-08,17:18:28.000,251,11075917,127365,0,1757351907,13804.834883199997,-22.66795820999687,53044.18656192 2025-09-08,17:18:29.000,251,11075973,127325,0,1757351908,13804.807937960002,-22.731400379998377,53044.18656192 2025-09-08,17:18:30.000,251,11075903,127165,0,1757351909,13804.807937960002,-22.745498639997095,53044.2145104 2025-09-08,17:18:31.000,251,11075894,127165,0,1757351910,13804.780992719992,-22.801891679999244,53044.158613440006 2025-09-08,17:18:32.000,251,11075904,127565,0,1757351911,13804.740574859992,-22.82303906999732,53044.137652080004 2025-09-08,17:18:33.000,251,11075950,127205,0,1757351912,13804.706893310002,-22.766646029995172,53044.20053616001 2025-09-08,17:18:34.000,251,11075946,126925,0,1757351913,13804.626057590001,-22.808940809998603,53044.16560056 2025-09-08,17:18:35.000,251,11075930,127165,0,1757351914,13804.578903419992,-22.759596899995813,53044.158613440006 2025-09-08,17:18:36.000,251,11075903,127725,0,1757351915,13804.578903419992,-22.794842549999885,53044.12367784 2025-09-08,17:18:37.000,251,11075914,127645,0,1757351916,13804.599112349992,-22.780744290001167,53044.20053616001 2025-09-08,17:18:38.000,251,11075883,127645,0,1757351917,13804.605848660001,-22.794842549999885,53044.11669072 2025-09-08,17:18:39.000,251,11075914,127325,0,1757351918,13804.659739139992,-22.738449509997736,53044.12367784 2025-09-08,17:18:40.000,251,11075902,126965,0,1757351919,13804.653002829997,-22.7102529900003,53044.207523280005 2025-09-08,17:18:41.000,251,11075872,127205,0,1757351920,13804.619321279992,-22.71730211999966,53044.17957480001 2025-09-08,17:18:42.000,251,11075870,127165,0,1757351921,13804.619321279992,-22.625663430000714,53044.207523280005 2025-09-08,17:18:43.000,251,11075907,127485,0,1757351922,13804.612584969997,-22.590417779996642,53044.137652080004 2025-09-08,17:18:44.000,251,11075990,127085,0,1757351923,13804.599112349992,-22.519926479995775,53044.16560056 2025-09-08,17:18:45.000,251,11075887,127245,0,1757351924,13804.619321279992,-22.491729959998338,53044.15162632001 2025-09-08,17:18:46.000,251,11075896,127685,0,1757351925,13804.619321279992,-22.449435180002183,53044.17957480001 2025-09-08,17:18:47.000,251,11075930,126965,0,1757351926,13804.572167109996,-22.491729959998338,53044.12367784 2025-09-08,17:18:48.000,251,11075938,127165,0,1757351927,13804.558694489991,-22.47058257000026,53044.19354904 2025-09-08,17:18:49.000,251,11075945,127245,0,1757351928,13804.565430800001,-22.449435180002183,53044.13066496001 2025-09-08,17:18:50.000,251,11075878,127325,0,1757351929,13804.511540319996,-22.42123865999747,53044.2145104 2025-09-08,17:18:51.000,251,11075912,127165,0,1757351930,13804.525012940001,-22.42123865999747,53044.19354904 2025-09-08,17:18:52.000,251,11075891,127325,0,1757351931,13804.491331389996,-22.36484561999532,53044.18656192 2025-09-08,17:18:53.000,251,11075915,127445,0,1757351932,13804.46438615,-22.350747359996603,53044.22149752 2025-09-08,17:18:54.000,251,11075979,127085,0,1757351933,13804.44417722,-22.30140345000109,53044.20053616001 2025-09-08,17:18:55.000,251,11075884,127245,0,1757351934,13804.437440909991,-22.329599969998526,53044.24245888 2025-09-08,17:18:56.000,251,11075929,127805,0,1757351935,13804.370077809996,-22.29435432000173,53044.19354904 2025-09-08,17:18:57.000,251,11075925,127125,0,1757351936,13804.349868879995,-22.30140345000109,53044.16560056 2025-09-08,17:18:58.000,251,11075911,127205,0,1757351937,13804.30271471,-22.30845258000045,53044.17258768 2025-09-08,17:18:59.000,251,11075953,127365,0,1757351938,13804.29597839999,-22.315501709999808,53044.22848464001 2025-09-08,17:19:00.000,251,11075919,127645,0,1757351939,13804.269033159995,-22.273206929996377,53044.2145104 2025-09-08,17:19:01.000,251,11075919,127365,0,1757351940,13804.228615299995,-22.2520595399983,53044.17258768 2025-09-08,17:19:02.000,251,11075921,127325,0,1757351941,13804.21514267999,-22.287305189995095,53044.2145104 2025-09-08,17:19:03.000,251,11075915,127485,0,1757351942,13804.167988509995,-22.24501040999894,53044.207523280005 2025-09-08,17:19:04.000,251,11075884,127685,0,1757351943,13804.09388909999,-22.266157799997018,53044.17258768 2025-09-08,17:19:05.000,251,11075893,127285,0,1757351944,13804.07368016999,-22.25910866999766,53044.158613440006 2025-09-08,17:19:06.000,251,11075897,127605,0,1757351945,13804.07368016999,-22.280256059995736,53044.17258768 2025-09-08,17:19:07.000,251,11075889,127205,0,1757351946,13804.03999862,-22.24501040999894,53044.137652080004 2025-09-08,17:19:08.000,251,11075901,127365,0,1757351947,13804.026525999994,-22.266157799997018,53044.10970360001 2025-09-08,17:19:09.000,251,11075973,127685,0,1757351948,13803.932217659989,-22.273206929996377,53044.12367784 2025-09-08,17:19:10.000,251,11075900,127285,0,1757351949,13803.885063489994,-22.25910866999766,53044.137652080004 2025-09-08,17:19:11.000,251,11075941,127845,0,1757351950,13803.918745039999,-22.25910866999766,53044.13066496001 2025-09-08,17:19:12.000,251,11075897,127565,0,1757351951,13803.912008729989,-22.273206929996377,53044.1446392 2025-09-08,17:19:13.000,251,11075851,127765,0,1757351952,13803.918745039999,-22.230912150000222,53044.15162632001 2025-09-08,17:19:14.000,251,11075993,127805,0,1757351953,13803.932217659989,-22.24501040999894,53044.09572936 2025-09-08,17:19:15.000,251,11075860,127845,0,1757351954,13803.945690279994,-22.24501040999894,53044.10271648001 2025-09-08,17:19:16.000,251,11075982,127925,0,1757351955,13803.986108139994,-22.287305189995095,53044.03284528001 2025-09-08,17:19:17.000,251,11075892,127845,0,1757351956,13803.986108139994,-22.24501040999894,53044.03284528001 2025-09-08,17:19:18.000,251,11075894,127845,0,1757351957,13803.986108139994,-22.24501040999894,53044.06079376001 2025-09-08,17:19:19.000,251,11075946,127645,0,1757351958,13803.97263551999,-22.287305189995095,53044.01188392001 2025-09-08,17:19:20.000,251,11075939,127525,0,1757351959,13803.979371829999,-22.2520595399983,53044.088742240005 2025-09-08,17:19:21.000,251,11075848,127845,0,1757351960,13803.945690279994,-22.24501040999894,53043.97694832 2025-09-08,17:19:22.000,251,11075883,127725,0,1757351961,13803.952426589989,-22.2520595399983,53043.990922560006 2025-09-08,17:19:23.000,251,11075831,127525,0,1757351962,13803.912008729989,-22.273206929996377,53044.01188392001 2025-09-08,17:19:24.000,251,11075931,127765,0,1757351963,13803.912008729989,-22.216813890001504,53044.01188392001 2025-09-08,17:19:25.000,251,11075908,127685,0,1757351964,13803.918745039999,-22.18861736999679,53043.98393544001 2025-09-08,17:19:26.000,251,11075881,127925,0,1757351965,13803.891799799989,-22.209764760002145,53044.01887104 2025-09-08,17:19:27.000,251,11075903,127685,0,1757351966,13803.837909319998,-22.19566649999615,53044.06079376001 2025-09-08,17:19:28.000,251,11075926,127805,0,1757351967,13803.831173009989,-22.132224330001918,53044.04681952 2025-09-08,17:19:29.000,251,11076016,127845,0,1757351968,13803.763809909993,-22.153371719999996,53044.03284528001 2025-09-08,17:19:30.000,251,11075923,127885,0,1757351969,13803.804227769993,-22.160420849999355,53044.01887104 2025-09-08,17:19:31.000,251,11075866,127845,0,1757351970,13803.797491459998,-22.167469979998714,53043.98393544001 2025-09-08,17:19:32.000,251,11075956,127925,0,1757351971,13803.858118249998,-22.146322590000636,53043.98393544001 2025-09-08,17:19:33.000,251,11075926,127725,0,1757351972,13803.831173009989,-22.139273460001277,53044.01188392001 2025-09-08,17:19:34.000,251,11075911,127485,0,1757351973,13803.837909319998,-22.181568239997432,53044.01887104 2025-09-08,17:19:35.000,251,11075899,127885,0,1757351974,13803.878327179998,-22.167469979998714,53044.01188392001 2025-09-08,17:19:36.000,251,11075797,127925,0,1757351975,13803.824436699993,-22.118126069995924,53043.990922560006 2025-09-08,17:19:37.000,251,11075895,127645,0,1757351976,13803.858118249998,-22.05468390000169,53044.01887104 2025-09-08,17:19:38.000,251,11075923,127565,0,1757351977,13803.945690279994,-22.06173303000105,53044.0048968 2025-09-08,17:19:39.000,251,11075962,126965,0,1757351978,13803.912008729989,-21.998290859999543,53043.95598696 2025-09-08,17:19:40.000,251,11075862,127725,0,1757351979,13803.938953969999,-21.984192600000824,53043.99790968 2025-09-08,17:19:41.000,251,11075860,127605,0,1757351980,13803.918745039999,-21.970094340002106,53043.97694832 2025-09-08,17:19:42.000,251,11075882,128005,0,1757351981,13803.912008729989,-21.941897819997394,53043.921051360005 2025-09-08,17:19:43.000,251,11075902,127845,0,1757351982,13803.885063489994,-21.906652170000598,53043.99790968 2025-09-08,17:19:44.000,251,11075892,127645,0,1757351983,13803.912008729989,-21.89255391000188,53044.01188392001 2025-09-08,17:19:45.000,251,11075891,127805,0,1757351984,13803.945690279994,-21.815013480001653,53044.01188392001 2025-09-08,17:19:46.000,251,11075896,127805,0,1757351985,13803.912008729989,-21.83616086999973,53043.92803848 2025-09-08,17:19:47.000,251,11075933,127845,0,1757351986,13803.878327179998,-21.730423920002067,53044.04681952 2025-09-08,17:19:48.000,251,11075878,127805,0,1757351987,13803.858118249998,-21.695178269997996,53044.0048968 2025-09-08,17:19:49.000,251,11075881,127685,0,1757351988,13803.831173009989,-21.65288349000184,53043.990922560006 2025-09-08,17:19:50.000,251,11075937,127845,0,1757351989,13803.817700389998,-21.55419566999626,53044.01887104 2025-09-08,17:19:51.000,251,11075906,127845,0,1757351990,13803.817700389998,-21.518950019999465,53043.94899984 2025-09-08,17:19:52.000,251,11075886,127805,0,1757351991,13803.810964079988,-21.39206567999645,53043.98393544001 2025-09-08,17:19:53.000,251,11075888,127725,0,1757351992,13803.831173009989,-21.37091828999837,53044.01887104 2025-09-08,17:19:54.000,251,11075923,128085,0,1757351993,13803.831173009989,-21.272230470000068,53043.93502560001 2025-09-08,17:19:55.000,251,11075873,127845,0,1757351994,13803.851381939989,-21.293377859998145,53043.990922560006 2025-09-08,17:19:56.000,251,11075919,127245,0,1757351995,13803.871590869989,-21.2017391699992,53043.969961200004 2025-09-08,17:19:57.000,251,11075908,127845,0,1757351996,13803.878327179998,-21.2017391699992,53043.97694832 2025-09-08,17:19:58.000,251,11075863,127605,0,1757351997,13803.844645629993,-21.229935689996637,53043.990922560006 2025-09-08,17:19:59.000,251,11075871,127685,0,1757351998,13803.851381939989,-21.2017391699992,53044.01887104 2025-09-08,17:20:00.000,251,11075885,127645,0,1757351999,13803.844645629993,-21.244033949995355,53044.01188392001 2025-09-08,17:20:01.000,251,11075876,127805,0,1757352000,13803.871590869989,-21.187640910000482,53044.03284528001 2025-09-08,17:20:02.000,251,11075856,127725,0,1757352001,13803.932217659989,-21.173542650001764,53044.03284528001 2025-09-08,17:20:03.000,251,11075899,127605,0,1757352002,13803.898536109999,-21.19469003999984,53044.06778088 2025-09-08,17:20:04.000,251,11075831,127965,0,1757352003,13803.918745039999,-21.173542650001764,53043.990922560006 2025-09-08,17:20:05.000,251,11075812,127845,0,1757352004,13803.99284444999,-21.138296999997692,53043.99790968 2025-09-08,17:20:06.000,251,11075847,127245,0,1757352005,13804.03999862,-21.096002220001537,53044.074768 2025-09-08,17:20:07.000,251,11075894,127805,0,1757352006,13804.026525999994,-21.110100480000256,53044.01188392001 2025-09-08,17:20:08.000,251,11075903,127565,0,1757352007,13804.026525999994,-21.067805699996825,53044.01887104 2025-09-08,17:20:09.000,251,11075906,127525,0,1757352008,13804.09388909999,-21.046658309998747,53044.05380664 2025-09-08,17:20:10.000,251,11075844,127485,0,1757352009,13804.167988509995,-21.103051350000896,53044.03284528001 2025-09-08,17:20:11.000,251,11075783,127925,0,1757352010,13804.19493374999,-21.02551092000067,53044.04681952 2025-09-08,17:20:12.000,251,11075911,127765,0,1757352011,13804.22187899,-21.067805699996825,53044.03284528001 2025-09-08,17:20:13.000,251,11075886,127485,0,1757352012,13804.269033159995,-21.046658309998747,53044.01188392001 2025-09-08,17:20:14.000,251,11075835,128005,0,1757352013,13804.31618732999,-21.004363529995317,53044.01887104 2025-09-08,17:20:15.000,251,11075902,127685,0,1757352014,13804.349868879995,-20.98321613999724,53043.99790968 2025-09-08,17:20:16.000,251,11075877,127405,0,1757352015,13804.329659949995,-20.933872230001725,53044.02585816 2025-09-08,17:20:17.000,251,11075876,127565,0,1757352016,13804.33639625999,-20.933872230001725,53044.01188392001 2025-09-08,17:20:18.000,251,11075851,127485,0,1757352017,13804.390286739996,-20.8563318000015,53044.01188392001 2025-09-08,17:20:19.000,251,11075842,127965,0,1757352018,13804.37681411999,-20.877479189999576,53044.05380664 2025-09-08,17:20:20.000,251,11075904,127645,0,1757352019,13804.349868879995,-20.79288962999999,53044.04681952 2025-09-08,17:20:21.000,251,11075935,127805,0,1757352020,13804.39702304999,-20.764693109995278,53043.99790968 2025-09-08,17:20:22.000,251,11075767,127885,0,1757352021,13804.37681411999,-20.680103549995692,53044.01188392001 2025-09-08,17:20:23.000,251,11075887,127565,0,1757352022,13804.38355043,-20.62371051000082,53044.01188392001 2025-09-08,17:20:24.000,251,11075843,127725,0,1757352023,13804.42396829,-20.602563119995466,53044.04681952 2025-09-08,17:20:25.000,251,11075835,127485,0,1757352024,13804.491331389996,-20.546170080000593,53044.06778088 2025-09-08,17:20:26.000,251,11075875,127445,0,1757352025,13804.491331389996,-20.475678779999726,53044.01887104 2025-09-08,17:20:27.000,251,11075852,127765,0,1757352026,13804.498067699991,-20.440433129995654,53044.039832400005 2025-09-08,17:20:28.000,251,11075888,127845,0,1757352027,13804.558694489991,-20.433383999996295,53044.01887104 2025-09-08,17:20:29.000,251,11075846,127885,0,1757352028,13804.592376039996,-20.419285739997576,53044.06778088 2025-09-08,17:20:30.000,251,11075902,127685,0,1757352029,13804.659739139992,-20.369941830002062,53044.13066496001 2025-09-08,17:20:31.000,251,11075813,128045,0,1757352030,13804.666475450002,-20.38404009000078,53044.074768 2025-09-08,17:20:32.000,251,11075935,127685,0,1757352031,13804.679948069992,-20.32764704999863,53044.088742240005 2025-09-08,17:20:33.000,251,11075919,127925,0,1757352032,13804.713629619997,-20.271254009996483,53044.137652080004 2025-09-08,17:20:34.000,251,11075950,127485,0,1757352033,13804.720365929992,-20.2853522699952,53044.10970360001 2025-09-08,17:20:35.000,251,11075891,127765,0,1757352034,13804.733838549997,-20.306499660000554,53044.088742240005 2025-09-08,17:20:36.000,251,11075893,127325,0,1757352035,13804.747311170002,-20.2853522699952,53044.137652080004 2025-09-08,17:20:37.000,251,11075793,127605,0,1757352036,13804.807937960002,-20.292401400001836,53044.17258768 2025-09-08,17:20:38.000,251,11075928,127845,0,1757352037,13804.828146890002,-20.27830313999584,53044.09572936 2025-09-08,17:20:39.000,251,11075856,127645,0,1757352038,13804.888773680002,-20.320597919999273,53044.1446392 2025-09-08,17:20:40.000,251,11075830,127125,0,1757352039,13804.868564750002,-20.2853522699952,53044.19354904 2025-09-08,17:20:41.000,251,11075855,127805,0,1757352040,13804.969609399988,-20.292401400001836,53044.137652080004 2025-09-08,17:20:42.000,251,11075858,127805,0,1757352041,13805.003290949993,-20.292401400001836,53044.20053616001 2025-09-08,17:20:43.000,251,11075919,127725,0,1757352042,13805.016763569998,-20.2853522699952,53044.16560056 2025-09-08,17:20:44.000,251,11075916,127965,0,1757352043,13805.063917739993,-20.271254009996483,53044.19354904 2025-09-08,17:20:45.000,251,11075933,127485,0,1757352044,13805.050445119989,-20.320597919999273,53044.27040736001 2025-09-08,17:20:46.000,251,11075845,127365,0,1757352045,13805.030236189988,-20.34174530999735,53044.2843816 2025-09-08,17:20:47.000,251,11075835,127605,0,1757352046,13805.010027259988,-20.32764704999863,53044.24944600001 2025-09-08,17:20:48.000,251,11075878,127845,0,1757352047,13804.908982610003,-20.35584356999607,53044.22848464001 2025-09-08,17:20:49.000,251,11075820,127765,0,1757352048,13804.922455229993,-20.39108922000014,53044.2843816 2025-09-08,17:20:50.000,251,11075914,127485,0,1757352049,13804.855092129998,-20.3981383499995,53044.27040736001 2025-09-08,17:20:51.000,251,11075846,127725,0,1757352050,13804.807937960002,-20.39108922000014,53044.18656192 2025-09-08,17:20:52.000,251,11075891,127765,0,1757352051,13804.807937960002,-20.38404009000078,53044.27040736001 2025-09-08,17:20:53.000,251,11075870,127845,0,1757352052,13804.747311170002,-20.33469617999799,53044.33329144 2025-09-08,17:20:54.000,251,11075862,128205,0,1757352053,13804.760783789992,-20.34879443999671,53044.26342024 2025-09-08,17:20:55.000,251,11075844,128005,0,1757352054,13804.720365929992,-20.362892699995427,53044.256433120005 2025-09-08,17:20:56.000,251,11075898,127325,0,1757352055,13804.720365929992,-20.362892699995427,53044.305342960004 2025-09-08,17:20:57.000,251,11075876,127765,0,1757352056,13804.700156999992,-20.38404009000078,53044.326304320006 2025-09-08,17:20:58.000,251,11075831,127765,0,1757352057,13804.679948069992,-20.32764704999863,53044.36123992 2025-09-08,17:20:59.000,251,11075950,128005,0,1757352058,13804.632793899997,-20.38404009000078,53044.31233008 2025-09-08,17:21:00.000,251,11075834,127925,0,1757352059,13804.646266520002,-20.37699096000142,53044.375214160005 2025-09-08,17:21:01.000,251,11075834,128005,0,1757352060,13804.679948069992,-20.35584356999607,53044.34726568001 2025-09-08,17:21:02.000,251,11075859,127965,0,1757352061,13804.679948069992,-20.34879443999671,53044.3891884 2025-09-08,17:21:03.000,251,11075880,127805,0,1757352062,13804.626057590001,-20.32764704999863,53044.40316264 2025-09-08,17:21:04.000,251,11075877,127685,0,1757352063,13804.592376039996,-20.32764704999863,53044.40316264 2025-09-08,17:21:05.000,251,11075848,128165,0,1757352064,13804.619321279992,-20.271254009996483,53044.424124000005 2025-09-08,17:21:06.000,251,11075894,127245,0,1757352065,13804.619321279992,-20.264204879997123,53044.424124000005 2025-09-08,17:21:07.000,251,11075879,127885,0,1757352066,13804.612584969997,-20.257155749997764,53044.43809824001 2025-09-08,17:21:08.000,251,11075863,127765,0,1757352067,13804.565430800001,-20.200762709995615,53044.46604672001 2025-09-08,17:21:09.000,251,11075915,127725,0,1757352068,13804.551958179996,-20.20781184000225,53044.493995200006 2025-09-08,17:21:10.000,251,11075861,127765,0,1757352069,13804.531749249996,-20.20781184000225,53044.46604672001 2025-09-08,17:21:11.000,251,11075896,127965,0,1757352070,13804.572167109996,-20.15846792999946,53044.46604672001 2025-09-08,17:21:12.000,251,11075872,127845,0,1757352071,13804.538485559991,-20.144369670000742,53044.4590596 2025-09-08,17:21:13.000,251,11075850,127605,0,1757352072,13804.518276629991,-20.095025759997952,53044.44508536001 2025-09-08,17:21:14.000,251,11075839,127285,0,1757352073,13804.498067699991,-20.12322227999539,53044.52194368 2025-09-08,17:21:15.000,251,11075848,127885,0,1757352074,13804.42396829,-20.052730980001797,53044.45207248 2025-09-08,17:21:16.000,251,11075794,127205,0,1757352075,13804.430704599996,-20.059780110001157,53044.473033840004 2025-09-08,17:21:17.000,251,11075873,127005,0,1757352076,13804.38355043,-20.066829240000516,53044.45207248 2025-09-08,17:21:18.000,251,11075839,127285,0,1757352077,13804.370077809996,-20.052730980001797,53044.45207248 2025-09-08,17:21:19.000,251,11075914,127285,0,1757352078,13804.390286739996,-20.031583589996444,53044.46604672001 2025-09-08,17:21:20.000,251,11075904,127405,0,1757352079,13804.41723197999,-20.038632719995803,53044.41713688001 2025-09-08,17:21:21.000,251,11075809,127445,0,1757352080,13804.390286739996,-20.073878369999875,53044.44508536001 2025-09-08,17:21:22.000,251,11075838,127245,0,1757352081,13804.39702304999,-20.003387069999008,53044.41014976 2025-09-08,17:21:23.000,251,11075838,127285,0,1757352082,13804.390286739996,-20.059780110001157,53044.3891884 2025-09-08,17:21:24.000,251,11075821,127325,0,1757352083,13804.471122459996,-20.052730980001797,53044.326304320006 2025-09-08,17:21:25.000,251,11075816,127245,0,1757352084,13804.42396829,-20.045681849995162,53044.26342024 2025-09-08,17:21:26.000,251,11075815,127285,0,1757352085,13804.46438615,-20.052730980001797,53044.3891884 2025-09-08,17:21:27.000,251,11075808,127325,0,1757352086,13804.450913529996,-20.038632719995803,53044.34027856 2025-09-08,17:21:28.000,251,11075836,127285,0,1757352087,13804.457649839991,-20.11617314999603,53044.36822704001 2025-09-08,17:21:29.000,251,11075806,127085,0,1757352088,13804.471122459996,-20.144369670000742,53044.38220128 2025-09-08,17:21:30.000,251,11075818,127325,0,1757352089,13804.498067699991,-20.1514188000001,53044.34027856 2025-09-08,17:21:31.000,251,11075832,127165,0,1757352090,13804.498067699991,-20.1514188000001,53044.31233008 2025-09-08,17:21:32.000,251,11075848,127285,0,1757352091,13804.477858769991,-20.137320540001383,53044.2843816 2025-09-08,17:21:33.000,251,11075789,127165,0,1757352092,13804.471122459996,-20.200762709995615,53044.26342024 2025-09-08,17:21:34.000,251,11075892,126925,0,1757352093,13804.498067699991,-20.193713579996256,53044.29136872 2025-09-08,17:21:35.000,251,11075847,127285,0,1757352094,13804.44417722,-20.186664449996897,53044.26342024 2025-09-08,17:21:36.000,251,11075870,127445,0,1757352095,13804.41723197999,-20.193713579996256,53044.326304320006 2025-09-08,17:21:37.000,251,11075846,127245,0,1757352096,13804.518276629991,-20.200762709995615,53044.27739448001 2025-09-08,17:21:38.000,251,11075873,127285,0,1757352097,13804.545221870001,-20.179615319997538,53044.27739448001 2025-09-08,17:21:39.000,251,11075771,127445,0,1757352098,13804.531749249996,-20.200762709995615,53044.31931720001 2025-09-08,17:21:40.000,251,11075821,127325,0,1757352099,13804.551958179996,-20.186664449996897,53044.34726568001 2025-09-08,17:21:41.000,251,11075875,127765,0,1757352100,13804.538485559991,-20.200762709995615,53044.326304320006 2025-09-08,17:21:42.000,251,11075771,127445,0,1757352101,13804.639530209992,-20.243057489999046,53044.305342960004 2025-09-08,17:21:43.000,251,11075848,127525,0,1757352102,13804.666475450002,-20.16551705999882,53044.3542528 2025-09-08,17:21:44.000,251,11075810,127325,0,1757352103,13804.700156999992,-20.193713579996256,53044.36822704001 2025-09-08,17:21:45.000,251,11075822,127685,0,1757352104,13804.706893310002,-20.228959230000328,53044.33329144 2025-09-08,17:21:46.000,251,11075914,127405,0,1757352105,13804.700156999992,-20.186664449996897,53044.3542528 2025-09-08,17:21:47.000,251,11075802,127405,0,1757352106,13804.666475450002,-20.17256618999818,53044.33329144 2025-09-08,17:21:48.000,251,11075841,127165,0,1757352107,13804.720365929992,-20.179615319997538,53044.36822704001 2025-09-08,17:21:49.000,251,11075840,127445,0,1757352108,13804.693420689997,-20.12322227999539,53044.33329144 2025-09-08,17:21:50.000,251,11075806,127405,0,1757352109,13804.720365929992,-20.10912401999667,53044.305342960004 2025-09-08,17:21:51.000,251,11075844,127365,0,1757352110,13804.727102240002,-20.11617314999603,53044.3542528 2025-09-08,17:21:52.000,251,11075809,127405,0,1757352111,13804.727102240002,-20.137320540001383,53044.3891884 2025-09-08,17:21:53.000,251,11075824,127685,0,1757352112,13804.727102240002,-20.137320540001383,53044.326304320006 2025-09-08,17:21:54.000,251,11075888,127325,0,1757352113,13804.821410579993,-20.137320540001383,53044.39617552001 2025-09-08,17:21:55.000,251,11075816,127325,0,1757352114,13804.814674269997,-20.200762709995615,53044.36123992 2025-09-08,17:21:56.000,251,11075855,127165,0,1757352115,13804.888773680002,-20.11617314999603,53044.40316264 2025-09-08,17:21:57.000,251,11075867,127165,0,1757352116,13804.855092129998,-20.10207488999731,53044.45207248 2025-09-08,17:21:58.000,251,11075809,127165,0,1757352117,13804.814674269997,-20.130271410002024,53044.36123992 2025-09-08,17:21:59.000,251,11075794,127325,0,1757352118,13804.841619509993,-20.095025759997952,53044.40316264 2025-09-08,17:22:00.000,251,11075834,127245,0,1757352119,13804.841619509993,-20.130271410002024,53044.44508536001 2025-09-08,17:22:01.000,251,11075786,127245,0,1757352120,13804.868564750002,-20.087976629998593,53044.43111112 2025-09-08,17:22:02.000,251,11075817,127405,0,1757352121,13804.895509989998,-20.095025759997952,53044.4590596 2025-09-08,17:22:03.000,251,11075844,127165,0,1757352122,13804.868564750002,-20.1514188000001,53044.424124000005 2025-09-08,17:22:04.000,251,11075844,127365,0,1757352123,13804.780992719992,-20.045681849995162,53044.424124000005 2025-09-08,17:22:05.000,251,11075838,127205,0,1757352124,13804.814674269997,-20.059780110001157,53044.43111112 2025-09-08,17:22:06.000,251,11075874,127645,0,1757352125,13804.787729030002,-19.94699402999686,53044.44508536001 2025-09-08,17:22:07.000,251,11075806,127445,0,1757352126,13804.780992719992,-19.92584663999878,53044.43809824001 2025-09-08,17:22:08.000,251,11075817,127525,0,1757352127,13804.807937960002,-19.968141420002212,53044.48700808001 2025-09-08,17:22:09.000,251,11075865,127245,0,1757352128,13804.828146890002,-19.961092289995577,53044.50796944 2025-09-08,17:22:10.000,251,11075836,127325,0,1757352129,13804.841619509993,-19.97519055000157,53044.51495656001 2025-09-08,17:22:11.000,251,11075799,127325,0,1757352130,13804.821410579993,-19.97519055000157,53044.52194368 2025-09-08,17:22:12.000,251,11075858,127525,0,1757352131,13804.807937960002,-19.93289576999814,53044.4590596 2025-09-08,17:22:13.000,251,11075849,127325,0,1757352132,13804.774256409997,-19.954043159996218,53044.473033840004 2025-09-08,17:22:14.000,251,11075814,127205,0,1757352133,13804.780992719992,-19.961092289995577,53044.41713688001 2025-09-08,17:22:15.000,251,11075835,127565,0,1757352134,13804.747311170002,-19.890600990001985,53044.50796944 2025-09-08,17:22:16.000,251,11075815,126925,0,1757352135,13804.754047479997,-19.911748380000063,53044.473033840004 2025-09-08,17:22:17.000,251,11075826,127525,0,1757352136,13804.747311170002,-19.918797509999422,53044.50098232 2025-09-08,17:22:18.000,251,11075758,127205,0,1757352137,13804.760783789992,-19.918797509999422,53044.50098232 2025-09-08,17:22:19.000,251,11075895,127285,0,1757352138,13804.801201649992,-19.904699250000704,53044.55687928 2025-09-08,17:22:20.000,251,11075871,127285,0,1757352139,13804.774256409997,-19.94699402999686,53044.58482776001 2025-09-08,17:22:21.000,251,11075795,127405,0,1757352140,13804.720365929992,-19.911748380000063,53044.55687928 2025-09-08,17:22:22.000,251,11075879,127445,0,1757352141,13804.713629619997,-19.94699402999686,53044.56386640001 2025-09-08,17:22:23.000,251,11075785,127205,0,1757352142,13804.760783789992,-19.94699402999686,53044.58482776001 2025-09-08,17:22:24.000,251,11075812,127085,0,1757352143,13804.733838549997,-19.92584663999878,53044.55687928 2025-09-08,17:22:25.000,251,11075883,127165,0,1757352144,13804.727102240002,-19.897650120001344,53044.53591792001 2025-09-08,17:22:26.000,251,11075842,127525,0,1757352145,13804.727102240002,-19.954043159996218,53044.60578912001 2025-09-08,17:22:27.000,251,11075831,127525,0,1757352146,13804.679948069992,-19.97519055000157,53044.65469896001 2025-09-08,17:22:28.000,251,11075820,127165,0,1757352147,13804.646266520002,-19.97519055000157,53044.54989216 2025-09-08,17:22:29.000,251,11075874,127405,0,1757352148,13804.578903419992,-20.010436199998367,53044.61976336 2025-09-08,17:22:30.000,251,11075883,127485,0,1757352149,13804.558694489991,-19.94699402999686,53044.598802 2025-09-08,17:22:31.000,251,11075807,127245,0,1757352150,13804.545221870001,-20.017485329997726,53044.61976336 2025-09-08,17:22:32.000,251,11075866,127645,0,1757352151,13804.498067699991,-20.045681849995162,53044.57784064 2025-09-08,17:22:33.000,251,11075802,127365,0,1757352152,13804.457649839991,-20.080927499999234,53044.63373760001 2025-09-08,17:22:34.000,251,11075799,127365,0,1757352153,13804.511540319996,-20.144369670000742,53044.598802 2025-09-08,17:22:35.000,251,11075816,127045,0,1757352154,13804.511540319996,-20.200762709995615,53044.60578912001 2025-09-08,17:22:36.000,251,11075796,127325,0,1757352155,13804.538485559991,-20.228959230000328,53044.53591792001 2025-09-08,17:22:37.000,251,11075839,126965,0,1757352156,13804.545221870001,-20.320597919999273,53044.54989216 2025-09-08,17:22:38.000,251,11075793,127405,0,1757352157,13804.551958179996,-20.34174530999735,53044.61277624001 2025-09-08,17:22:39.000,251,11075822,127245,0,1757352158,13804.551958179996,-20.34174530999735,53044.65469896001 2025-09-08,17:22:40.000,251,11075853,127445,0,1757352159,13804.605848660001,-20.426334869996936,53044.591814880005 2025-09-08,17:22:41.000,251,11075857,127445,0,1757352160,13804.605848660001,-20.44748226000229,53044.54989216 2025-09-08,17:22:42.000,251,11075828,127285,0,1757352161,13804.585639730001,-20.51092442999652,53044.55687928 2025-09-08,17:22:43.000,251,11075746,127205,0,1757352162,13804.653002829997,-20.553219209999952,53044.55687928 2025-09-08,17:22:44.000,251,11075772,127325,0,1757352163,13804.639530209992,-20.63075964000018,53044.54989216 2025-09-08,17:22:45.000,251,11075765,127205,0,1757352164,13804.646266520002,-20.62371051000082,53044.57784064 2025-09-08,17:22:46.000,251,11075816,127205,0,1757352165,13804.538485559991,-20.62371051000082,53044.5289308 2025-09-08,17:22:47.000,251,11075786,127165,0,1757352166,13804.565430800001,-20.644857899998897,53044.57784064 2025-09-08,17:22:48.000,251,11075836,127405,0,1757352167,13804.498067699991,-20.729447459998482,53044.5289308 2025-09-08,17:22:49.000,251,11075795,127205,0,1757352168,13804.39702304999,-20.7435457199972,53044.493995200006 2025-09-08,17:22:50.000,251,11075815,127325,0,1757352169,13804.33639625999,-20.79288962999999,53044.48002096 2025-09-08,17:22:51.000,251,11075808,126925,0,1757352170,13804.269033159995,-20.814037019998068,53044.50098232 2025-09-08,17:22:52.000,251,11075803,127245,0,1757352171,13804.26229685,-20.821086149997427,53044.53591792001 2025-09-08,17:22:53.000,251,11075790,127245,0,1757352172,13804.289242089995,-20.905675709997013,53044.5289308 2025-09-08,17:22:54.000,251,11075783,127165,0,1757352173,13804.24208792,-20.98321613999724,53044.493995200006 2025-09-08,17:22:55.000,251,11075793,127205,0,1757352174,13804.22187899,-20.98321613999724,53044.48700808001 2025-09-08,17:22:56.000,251,11075828,127285,0,1757352175,13804.188197439995,-20.9902652699966,53044.48700808001 2025-09-08,17:22:57.000,251,11075813,127085,0,1757352176,13804.11409802999,-21.01141266000195,53044.48002096 2025-09-08,17:22:58.000,251,11075764,127085,0,1757352177,13804.09388909999,-21.004363529995317,53044.493995200006 2025-09-08,17:22:59.000,251,11075833,127525,0,1757352178,13804.01305337999,-21.01846179000131,53044.44508536001 2025-09-08,17:23:00.000,251,11075804,127365,0,1757352179,13804.006317069994,-21.103051350000896,53044.41713688001 2025-09-08,17:23:01.000,251,11075801,127285,0,1757352180,13803.952426589989,-21.103051350000896,53044.424124000005 2025-09-08,17:23:02.000,251,11075779,127365,0,1757352181,13803.898536109999,-21.15944438999577,53044.45207248 2025-09-08,17:23:03.000,251,11075799,127285,0,1757352182,13803.891799799989,-21.20878829999856,53044.375214160005 2025-09-08,17:23:04.000,251,11075699,127285,0,1757352183,13803.898536109999,-21.279279599999427,53044.43111112 2025-09-08,17:23:05.000,251,11075821,127325,0,1757352184,13803.878327179998,-21.314525249996223,53044.43111112 2025-09-08,17:23:06.000,251,11075764,127525,0,1757352185,13803.844645629993,-21.335672640001576,53044.38220128 2025-09-08,17:23:07.000,251,11075818,127285,0,1757352186,13803.871590869989,-21.356820029999653,53044.36123992 2025-09-08,17:23:08.000,251,11075757,127365,0,1757352187,13803.851381939989,-21.37796741999773,53044.34027856 2025-09-08,17:23:09.000,251,11075771,127525,0,1757352188,13803.885063489994,-21.476655239996035,53044.375214160005 2025-09-08,17:23:10.000,251,11075809,127325,0,1757352189,13803.912008729989,-21.44140958999924,53044.326304320006 2025-09-08,17:23:11.000,251,11075724,127045,0,1757352190,13803.891799799989,-21.49075350000203,53044.31931720001 2025-09-08,17:23:12.000,251,11075758,127485,0,1757352191,13803.905272419994,-21.476655239996035,53044.34726568001 2025-09-08,17:23:13.000,251,11075854,127165,0,1757352192,13803.925481349994,-21.469606109996676,53044.29835584001 2025-09-08,17:23:14.000,251,11075803,127165,0,1757352193,13803.898536109999,-21.511900890000106,53044.2843816 2025-09-08,17:23:15.000,251,11075798,127045,0,1757352194,13803.824436699993,-21.448458719998598,53044.33329144 2025-09-08,17:23:16.000,251,11075757,127485,0,1757352195,13803.817700389998,-21.504851760000747,53044.27739448001 2025-09-08,17:23:17.000,251,11075759,127125,0,1757352196,13803.784018839993,-21.455507849997957,53044.22848464001 2025-09-08,17:23:18.000,251,11075799,127165,0,1757352197,13803.851381939989,-21.469606109996676,53044.22848464001 2025-09-08,17:23:19.000,251,11075691,127125,0,1757352198,13803.864854559994,-21.44140958999924,53044.29835584001 2025-09-08,17:23:20.000,251,11075776,127525,0,1757352199,13803.905272419994,-21.462556979997316,53044.24944600001 2025-09-08,17:23:21.000,251,11075826,126765,0,1757352200,13803.905272419994,-21.455507849997957,53044.22149752 2025-09-08,17:23:22.000,251,11075775,127245,0,1757352201,13803.959162899999,-21.511900890000106,53044.24944600001 2025-09-08,17:23:23.000,251,11075788,127405,0,1757352202,13803.912008729989,-21.525999149998825,53044.24245888 2025-09-08,17:23:24.000,251,11075745,127165,0,1757352203,13803.945690279994,-21.55419566999626,53044.22149752 2025-09-08,17:23:25.000,251,11075790,127325,0,1757352204,13803.97263551999,-21.61763783999777,53044.23547176 2025-09-08,17:23:26.000,251,11075769,127805,0,1757352205,13803.905272419994,-21.67403087999992,53044.2145104 2025-09-08,17:23:27.000,251,11075795,127205,0,1757352206,13803.979371829999,-21.702227399997355,53044.2145104 2025-09-08,17:23:28.000,251,11075759,127565,0,1757352207,13804.03326230999,-21.723374789995432,53044.16560056 2025-09-08,17:23:29.000,251,11075767,127005,0,1757352208,13804.05347123999,-21.772718699998222,53044.19354904 2025-09-08,17:23:30.000,251,11075745,127205,0,1757352209,13804.066943859994,-21.84320999999909,53044.18656192 2025-09-08,17:23:31.000,251,11075776,127165,0,1757352210,13804.06020755,-21.920750429999316,53044.17957480001 2025-09-08,17:23:32.000,251,11075789,127125,0,1757352211,13804.107361719995,-21.913701299999957,53044.15162632001 2025-09-08,17:23:33.000,251,11075780,127165,0,1757352212,13804.127570649995,-22.05468390000169,53044.207523280005 2025-09-08,17:23:34.000,251,11075737,127205,0,1757352213,13804.14104327,-22.03353650999634,53044.19354904 2025-09-08,17:23:35.000,251,11075719,127165,0,1757352214,13804.10062541,-22.096978679997846,53044.17957480001 2025-09-08,17:23:36.000,251,11075815,127565,0,1757352215,13804.10062541,-22.096978679997846,53044.17957480001 2025-09-08,17:23:37.000,251,11075806,127245,0,1757352216,13804.127570649995,-22.118126069995924,53044.15162632001 2025-09-08,17:23:38.000,251,11075780,127325,0,1757352217,13804.15451588999,-22.104027809997206,53044.207523280005 2025-09-08,17:23:39.000,251,11075769,127245,0,1757352218,13804.1612522,-22.181568239997432,53044.16560056 2025-09-08,17:23:40.000,251,11075761,127285,0,1757352219,13804.18146113,-22.216813890001504,53044.17258768 2025-09-08,17:23:41.000,251,11075757,127485,0,1757352220,13804.22187899,-22.23796127999958,53044.17957480001 2025-09-08,17:23:42.000,251,11075749,127525,0,1757352221,13804.23535160999,-22.23796127999958,53044.20053616001 2025-09-08,17:23:43.000,251,11075754,127565,0,1757352222,13804.289242089995,-22.29435432000173,53044.158613440006 2025-09-08,17:23:44.000,251,11075800,127965,0,1757352223,13804.27576946999,-22.336649099997885,53044.2145104 2025-09-08,17:23:45.000,251,11075744,127205,0,1757352224,13804.28250578,-22.343698229997244,53044.15162632001 2025-09-08,17:23:46.000,251,11075742,127685,0,1757352225,13804.248824229995,-22.393042140000034,53044.15162632001 2025-09-08,17:23:47.000,251,11075719,127445,0,1757352226,13804.30271471,-22.378943880001316,53044.11669072 2025-09-08,17:23:48.000,251,11075736,127165,0,1757352227,13804.31618732999,-22.371894750001957,53044.10970360001 2025-09-08,17:23:49.000,251,11075739,127245,0,1757352228,13804.349868879995,-22.393042140000034,53044.13066496001 2025-09-08,17:23:50.000,251,11075707,127365,0,1757352229,13804.390286739996,-22.36484561999532,53044.207523280005 2025-09-08,17:23:51.000,251,11075738,127365,0,1757352230,13804.430704599996,-22.30845258000045,53044.12367784 2025-09-08,17:23:52.000,251,11075749,127005,0,1757352231,13804.471122459996,-22.30845258000045,53044.19354904 2025-09-08,17:23:53.000,251,11075770,127285,0,1757352232,13804.457649839991,-22.315501709999808,53044.158613440006 2025-09-08,17:23:54.000,251,11075754,127165,0,1757352233,13804.511540319996,-22.322550839999167,53044.158613440006 2025-09-08,17:23:55.000,251,11075755,127525,0,1757352234,13804.477858769991,-22.23796127999958,53044.16560056 2025-09-08,17:23:56.000,251,11075784,127085,0,1757352235,13804.457649839991,-22.287305189995095,53044.15162632001 2025-09-08,17:23:57.000,251,11075752,127125,0,1757352236,13804.48459508,-22.280256059995736,53044.1446392 2025-09-08,17:23:58.000,251,11075755,127565,0,1757352237,13804.538485559991,-22.287305189995095,53044.1446392 2025-09-08,17:23:59.000,251,11075777,127165,0,1757352238,13804.498067699991,-22.25910866999766,53044.13066496001 2025-09-08,17:24:00.000,251,11075720,127245,0,1757352239,13804.437440909991,-22.209764760002145,53044.11669072 2025-09-08,17:24:01.000,251,11075729,127485,0,1757352240,13804.46438615,-22.230912150000222,53044.1446392 2025-09-08,17:24:02.000,251,11075692,127125,0,1757352241,13804.457649839991,-22.216813890001504,53044.15162632001 2025-09-08,17:24:03.000,251,11075708,127445,0,1757352242,13804.46438615,-22.223863020000863,53044.15162632001 2025-09-08,17:24:04.000,251,11075700,127445,0,1757352243,13804.471122459996,-22.20271562999551,53044.15162632001 2025-09-08,17:24:05.000,251,11075792,127325,0,1757352244,13804.450913529996,-22.20271562999551,53044.2145104 2025-09-08,17:24:06.000,251,11075702,127725,0,1757352245,13804.46438615,-22.139273460001277,53044.20053616001 2025-09-08,17:24:07.000,251,11075718,127285,0,1757352246,13804.457649839991,-22.181568239997432,53044.16560056 2025-09-08,17:24:08.000,251,11075763,127365,0,1757352247,13804.457649839991,-22.19566649999615,53044.13066496001 2025-09-08,17:24:09.000,251,11075754,127365,0,1757352248,13804.498067699991,-22.181568239997432,53044.158613440006 2025-09-08,17:24:10.000,251,11075735,127165,0,1757352249,13804.545221870001,-22.160420849999355,53044.15162632001 2025-09-08,17:24:11.000,251,11075738,127405,0,1757352250,13804.585639730001,-22.174519109998073,53044.1446392 2025-09-08,17:24:12.000,251,11075751,127285,0,1757352251,13804.578903419992,-22.181568239997432,53044.09572936 2025-09-08,17:24:13.000,251,11075739,127165,0,1757352252,13804.626057590001,-22.19566649999615,53044.12367784 2025-09-08,17:24:14.000,251,11075731,127365,0,1757352253,13804.673211759997,-22.216813890001504,53044.137652080004 2025-09-08,17:24:15.000,251,11075726,127325,0,1757352254,13804.693420689997,-22.266157799997018,53044.1446392 2025-09-08,17:24:16.000,251,11075690,127845,0,1757352255,13804.679948069992,-22.280256059995736,53044.16560056 2025-09-08,17:24:17.000,251,11075727,127085,0,1757352256,13804.700156999992,-22.287305189995095,53044.137652080004 2025-09-08,17:24:18.000,251,11075716,127245,0,1757352257,13804.659739139992,-22.287305189995095,53044.1446392 2025-09-08,17:24:19.000,251,11075705,127405,0,1757352258,13804.754047479997,-22.30845258000045,53044.20053616001 2025-09-08,17:24:20.000,251,11075776,127525,0,1757352259,13804.754047479997,-22.322550839999167,53044.158613440006 2025-09-08,17:24:21.000,251,11075734,127285,0,1757352260,13804.821410579993,-22.315501709999808,53044.16560056 2025-09-08,17:24:22.000,251,11075794,127205,0,1757352261,13804.821410579993,-22.2520595399983,53044.24245888 2025-09-08,17:24:23.000,251,11075780,127365,0,1757352262,13804.875301059998,-22.273206929996377,53044.16560056 2025-09-08,17:24:24.000,251,11075736,127885,0,1757352263,13804.935927849998,-22.273206929996377,53044.24245888 2025-09-08,17:24:25.000,251,11075744,127245,0,1757352264,13805.050445119989,-22.273206929996377,53044.29136872 2025-09-08,17:24:26.000,251,11075716,127765,0,1757352265,13805.124544529994,-22.287305189995095,53044.305342960004 2025-09-08,17:24:27.000,251,11075742,127325,0,1757352266,13805.225589179994,-22.25910866999766,53044.23547176 2025-09-08,17:24:28.000,251,11075758,127405,0,1757352267,13805.29968859,-22.24501040999894,53044.27739448001 2025-09-08,17:24:29.000,251,11075694,127605,0,1757352268,13805.37378799999,-22.2520595399983,53044.23547176 2025-09-08,17:24:30.000,251,11075788,127165,0,1757352269,13805.447887409995,-22.280256059995736,53044.29835584001 2025-09-08,17:24:31.000,251,11075730,127205,0,1757352270,13805.45462371999,-22.30140345000109,53044.29136872 2025-09-08,17:24:32.000,251,11075752,127285,0,1757352271,13805.53545943999,-22.343698229997244,53044.2843816 2025-09-08,17:24:33.000,251,11075744,127245,0,1757352272,13805.629767779996,-22.357796489995962,53044.29136872 2025-09-08,17:24:34.000,251,11075740,127285,0,1757352273,13805.70386719,-22.357796489995962,53044.305342960004 2025-09-08,17:24:35.000,251,11075772,127285,0,1757352274,13805.751021359996,-22.393042140000034,53044.34726568001 2025-09-08,17:24:36.000,251,11075713,127805,0,1757352275,13805.798175529992,-22.43533691999619,53044.44508536001 2025-09-08,17:24:37.000,251,11075723,127125,0,1757352276,13805.892483869997,-22.449435180002183,53044.40316264 2025-09-08,17:24:38.000,251,11075783,127365,0,1757352277,13805.946374350002,-22.491729959998338,53044.473033840004 2025-09-08,17:24:39.000,251,11075739,127245,0,1757352278,13805.966583280002,-22.4635334400009,53044.4590596 2025-09-08,17:24:40.000,251,11075754,127405,0,1757352279,13806.060891619993,-22.512877349996415,53044.4590596 2025-09-08,17:24:41.000,251,11075694,127485,0,1757352280,13806.094573169998,-22.583368649997283,53044.493995200006 2025-09-08,17:24:42.000,251,11075802,127165,0,1757352281,13806.134991029998,-22.590417779996642,53044.55687928 2025-09-08,17:24:43.000,251,11075729,127165,0,1757352282,13806.161936269993,-22.66090907999751,53044.61277624001 2025-09-08,17:24:44.000,251,11075714,127485,0,1757352283,13806.209090439988,-22.7102529900003,53044.61976336 2025-09-08,17:24:45.000,251,11075792,127765,0,1757352284,13806.222563059993,-22.675007339996228,53044.542905040005 2025-09-08,17:24:46.000,251,11075732,127245,0,1757352285,13806.289926159989,-22.801891679999244,53044.60578912001 2025-09-08,17:24:47.000,251,11075762,127205,0,1757352286,13806.337080329999,-22.815989939997962,53044.640724720004 2025-09-08,17:24:48.000,251,11075777,127205,0,1757352287,13806.390970809989,-22.92877602000226,53044.62675048 2025-09-08,17:24:49.000,251,11075768,127325,0,1757352288,13806.390970809989,-22.949923410000338,53044.58482776001 2025-09-08,17:24:50.000,251,11075757,127285,0,1757352289,13806.417916049999,-22.99926731999585,53044.598802 2025-09-08,17:24:51.000,251,11075707,127085,0,1757352290,13806.47180652999,-23.04861122999864,53044.63373760001 2025-09-08,17:24:52.000,251,11075718,127645,0,1757352291,13806.47854284,-23.083856879995437,53044.62675048 2025-09-08,17:24:53.000,251,11075756,127565,0,1757352292,13806.505488079994,-23.133200789998227,53044.640724720004 2025-09-08,17:24:54.000,251,11075722,127325,0,1757352293,13806.545905939995,-23.203692089999095,53044.61976336 2025-09-08,17:24:55.000,251,11075793,127445,0,1757352294,13806.57958749,-23.24598686999525,53044.67566032 2025-09-08,17:24:56.000,251,11075730,127125,0,1757352295,13806.57958749,-23.260085130001244,53044.68963456 2025-09-08,17:24:57.000,251,11075728,127165,0,1757352296,13806.626741659995,-23.309429039996758,53044.68963456 2025-09-08,17:24:58.000,251,11075769,127165,0,1757352297,13806.57958749,-23.29533077999804,53044.71758304 2025-09-08,17:24:59.000,251,11075745,127165,0,1757352298,13806.606532729995,-23.386969469996984,53044.68963456 2025-09-08,17:25:00.000,251,11075761,127365,0,1757352299,13806.62000535,-23.35172382000019,53044.73155728001 2025-09-08,17:25:01.000,251,11075763,127285,0,1757352300,13806.63347796999,-23.379920339997625,53044.76649288 2025-09-08,17:25:02.000,251,11075750,127285,0,1757352301,13806.646950589995,-23.394018599996343,53044.76649288 2025-09-08,17:25:03.000,251,11075790,127205,0,1757352302,13806.62000535,-23.436313379999774,53044.808415600004 2025-09-08,17:25:04.000,251,11075745,127485,0,1757352303,13806.606532729995,-23.45746076999785,53044.76649288 2025-09-08,17:25:05.000,251,11075683,127165,0,1757352304,13806.57285117999,-23.485657289995288,53044.759505760005 2025-09-08,17:25:06.000,251,11075687,127765,0,1757352305,13806.59979642,-23.52090293999936,53044.73155728001 2025-09-08,17:25:07.000,251,11075704,127525,0,1757352306,13806.63347796999,-23.47860815999593,53044.75251864001 2025-09-08,17:25:08.000,251,11075812,127325,0,1757352307,13806.64021428,-23.50680468000064,53044.78046712001 2025-09-08,17:25:09.000,251,11075762,127325,0,1757352308,13806.61326903999,-23.485657289995288,53044.77348000001 2025-09-08,17:25:10.000,251,11075792,127525,0,1757352309,13806.59306010999,-23.485657289995288,53044.80142848001 2025-09-08,17:25:11.000,251,11075744,127405,0,1757352310,13806.55264224999,-23.450411639998492,53044.78046712001 2025-09-08,17:25:12.000,251,11075797,127445,0,1757352311,13806.49875177,-23.415165990001697,53044.74553152 2025-09-08,17:25:13.000,251,11075737,127405,0,1757352312,13806.458333909999,-23.47155902999657,53044.72457016 2025-09-08,17:25:14.000,251,11075688,127365,0,1757352313,13806.47854284,-23.450411639998492,53044.710595920005 2025-09-08,17:25:15.000,251,11075734,127405,0,1757352314,13806.458333909999,-23.443362509999133,53044.72457016 2025-09-08,17:25:16.000,251,11075694,127645,0,1757352315,13806.444861289994,-23.47155902999657,53044.76649288 2025-09-08,17:25:17.000,251,11075719,127445,0,1757352316,13806.43138866999,-23.47860815999593,53044.71758304 2025-09-08,17:25:18.000,251,11075756,127325,0,1757352317,13806.384234499994,-23.443362509999133,53044.71758304 2025-09-08,17:25:19.000,251,11075749,127125,0,1757352318,13806.289926159989,-23.450411639998492,53044.71758304 2025-09-08,17:25:20.000,251,11075752,127405,0,1757352319,13806.310135089989,-23.492706420001923,53044.71758304 2025-09-08,17:25:21.000,251,11075728,127285,0,1757352320,13806.310135089989,-23.549099459996796,53044.68264744001 2025-09-08,17:25:22.000,251,11075772,127245,0,1757352321,13806.370761879989,-23.542050329997437,53044.73155728001 2025-09-08,17:25:23.000,251,11075782,127245,0,1757352322,13806.350552949989,-23.591394240000227,53044.72457016 2025-09-08,17:25:24.000,251,11075681,127245,0,1757352323,13806.377498189999,-23.605492499998945,53044.70360880001 2025-09-08,17:25:25.000,251,11075725,127325,0,1757352324,13806.337080329999,-23.626639889997023,53044.67566032 2025-09-08,17:25:26.000,251,11075734,127845,0,1757352325,13806.350552949989,-23.654836410001735,53044.67566032 2025-09-08,17:25:27.000,251,11075734,127285,0,1757352326,13806.364025569994,-23.661885540001094,53044.65469896001 2025-09-08,17:25:28.000,251,11075754,127245,0,1757352327,13806.417916049999,-23.668934670000453,53044.63373760001 2025-09-08,17:25:29.000,251,11075754,127085,0,1757352328,13806.47854284,-23.6477872799951,53044.62675048 2025-09-08,17:25:30.000,251,11075821,127325,0,1757352329,13806.47180652999,-23.619590759997664,53044.598802 2025-09-08,17:25:31.000,251,11075702,127165,0,1757352330,13806.444861289994,-23.605492499998945,53044.591814880005 2025-09-08,17:25:32.000,251,11075763,127285,0,1757352331,13806.458333909999,-23.57729598000151,53044.61277624001 2025-09-08,17:25:33.000,251,11075760,127245,0,1757352332,13806.485279149994,-23.598443369999586,53044.58482776001 2025-09-08,17:25:34.000,251,11075735,127165,0,1757352333,13806.53916963,-23.584345110000868,53044.56386640001 2025-09-08,17:25:35.000,251,11075747,127365,0,1757352334,13806.586323799995,-23.563197719995514,53044.52194368 2025-09-08,17:25:36.000,251,11075689,127845,0,1757352335,13806.62000535,-23.50680468000064,53044.54989216 2025-09-08,17:25:37.000,251,11075766,127045,0,1757352336,13806.63347796999,-23.492706420001923,53044.57784064 2025-09-08,17:25:38.000,251,11075692,127525,0,1757352337,13806.66042321,-23.436313379999774,53044.57085352 2025-09-08,17:25:39.000,251,11075705,127165,0,1757352338,13806.606532729995,-23.45746076999785,53044.54989216 2025-09-08,17:25:40.000,251,11075741,127485,0,1757352339,13806.64021428,-23.379920339997625,53044.598802 2025-09-08,17:25:41.000,251,11075714,127205,0,1757352340,13806.59979642,-23.35172382000019,53044.52194368 2025-09-08,17:25:42.000,251,11075759,127365,0,1757352341,13806.55937856,-23.33057643000211,53044.50796944 2025-09-08,17:25:43.000,251,11075746,127165,0,1757352342,13806.57285117999,-23.3023799099974,53044.51495656001 2025-09-08,17:25:44.000,251,11075745,127245,0,1757352343,13806.545905939995,-23.253036000001885,53044.53591792001 2025-09-08,17:25:45.000,251,11075679,127325,0,1757352344,13806.55264224999,-23.224839479997172,53044.52194368 2025-09-08,17:25:46.000,251,11075691,127685,0,1757352345,13806.57958749,-23.217790349997813,53044.4590596 2025-09-08,17:25:47.000,251,11075718,127285,0,1757352346,13806.566114869995,-23.154348179996305,53044.46604672001 2025-09-08,17:25:48.000,251,11075806,126925,0,1757352347,13806.55937856,-23.10500427000079,53044.473033840004 2025-09-08,17:25:49.000,251,11075722,127365,0,1757352348,13806.566114869995,-23.10500427000079,53044.45207248 2025-09-08,17:25:50.000,251,11075690,127285,0,1757352349,13806.59306010999,-23.04861122999864,53044.43111112 2025-09-08,17:25:51.000,251,11075722,127365,0,1757352350,13806.65368689999,-23.020414710001205,53044.36822704001 2025-09-08,17:25:52.000,251,11075667,127485,0,1757352351,13806.626741659995,-23.00631644999521,53044.46604672001 2025-09-08,17:25:53.000,251,11075706,127165,0,1757352352,13806.69410475999,-23.027463840000564,53044.44508536001 2025-09-08,17:25:54.000,251,11075645,127325,0,1757352353,13806.707577379995,-22.956972539999697,53044.43111112 2025-09-08,17:25:55.000,251,11075720,127005,0,1757352354,13806.71431368999,-22.956972539999697,53044.5289308 2025-09-08,17:25:56.000,251,11075728,127365,0,1757352355,13806.768204169995,-22.956972539999697,53044.473033840004 2025-09-08,17:25:57.000,251,11075716,127085,0,1757352356,13806.76146786,-22.949923410000338,53044.4590596 2025-09-08,17:25:58.000,251,11075730,127045,0,1757352357,13806.727786309995,-22.964021669999056,53044.48002096 2025-09-08,17:25:59.000,251,11075668,127485,0,1757352358,13806.73452261999,-22.964021669999056,53044.4590596 2025-09-08,17:26:00.000,251,11075747,127245,0,1757352359,13806.72105,-23.027463840000564,53044.473033840004 2025-09-08,17:26:01.000,251,11075740,127285,0,1757352360,13806.768204169995,-23.013365580001846,53044.4590596 2025-09-08,17:26:02.000,251,11075706,127165,0,1757352361,13806.73452261999,-23.041562099999283,53044.48700808001 2025-09-08,17:26:03.000,251,11075677,127125,0,1757352362,13806.67389582999,-23.04861122999864,53044.46604672001 2025-09-08,17:26:04.000,251,11075700,127205,0,1757352363,13806.68063214,-23.055660359998,53044.424124000005 2025-09-08,17:26:05.000,251,11075669,127325,0,1757352364,13806.68063214,-23.076807749996078,53044.50796944 2025-09-08,17:26:06.000,251,11075693,127445,0,1757352365,13806.67389582999,-23.06270948999736,53044.50796944 2025-09-08,17:26:07.000,251,11075692,127405,0,1757352366,13806.70084107,-23.06270948999736,53044.473033840004 2025-09-08,17:26:08.000,251,11075757,127165,0,1757352367,13806.747995239995,-23.076807749996078,53044.50796944 2025-09-08,17:26:09.000,251,11075638,127165,0,1757352368,13806.71431368999,-23.06270948999736,53044.473033840004 2025-09-08,17:26:10.000,251,11075699,127245,0,1757352369,13806.73452261999,-23.140249919997586,53044.4590596 2025-09-08,17:26:11.000,251,11075719,127165,0,1757352370,13806.72105,-23.203692089999095,53044.50098232 2025-09-08,17:26:12.000,251,11075679,127165,0,1757352371,13806.71431368999,-23.203692089999095,53044.46604672001 2025-09-08,17:26:13.000,251,11075657,127325,0,1757352372,13806.67389582999,-23.23188860999653,53044.39617552001 2025-09-08,17:26:14.000,251,11075658,127245,0,1757352373,13806.75473154999,-23.267134260000603,53044.46604672001 2025-09-08,17:26:15.000,251,11075681,127325,0,1757352374,13806.788413099996,-23.316478169996117,53044.43111112 2025-09-08,17:26:16.000,251,11075708,127845,0,1757352375,13806.77494047999,-23.358772949999548,53044.44508536001 2025-09-08,17:26:17.000,251,11075703,127285,0,1757352376,13806.73452261999,-23.394018599996343,53044.4590596 2025-09-08,17:26:18.000,251,11075694,127165,0,1757352377,13806.707577379995,-23.443362509999133,53044.473033840004 2025-09-08,17:26:19.000,251,11075693,127165,0,1757352378,13806.72105,-23.47860815999593,53044.39617552001 2025-09-08,17:26:20.000,251,11075702,127165,0,1757352379,13806.71431368999,-23.485657289995288,53044.41014976 2025-09-08,17:26:21.000,251,11075740,127165,0,1757352380,13806.667159519995,-23.51385381,53044.36822704001 2025-09-08,17:26:22.000,251,11075693,127365,0,1757352381,13806.57285117999,-23.549099459996796,53044.36123992 2025-09-08,17:26:23.000,251,11075690,127485,0,1757352382,13806.61326903999,-23.584345110000868,53044.3891884 2025-09-08,17:26:24.000,251,11075681,127365,0,1757352383,13806.53243331999,-23.626639889997023,53044.34726568001 2025-09-08,17:26:25.000,251,11075732,127165,0,1757352384,13806.51222438999,-23.633689019996382,53044.326304320006 2025-09-08,17:26:26.000,251,11075690,127125,0,1757352385,13806.47180652999,-23.68303292999917,53044.31931720001 2025-09-08,17:26:27.000,251,11075676,126885,0,1757352386,13806.45159759999,-23.68303292999917,53044.27040736001 2025-09-08,17:26:28.000,251,11075668,127405,0,1757352387,13806.41117973999,-23.725327709995327,53044.305342960004 2025-09-08,17:26:29.000,251,11075667,127085,0,1757352388,13806.444861289994,-23.75352423000004,53044.27040736001 2025-09-08,17:26:30.000,251,11075674,127405,0,1757352389,13806.384234499994,-23.74647510000068,53044.26342024 2025-09-08,17:26:31.000,251,11075650,127165,0,1757352390,13806.384234499994,-23.767622489998757,53044.27739448001 2025-09-08,17:26:32.000,251,11075722,127325,0,1757352391,13806.350552949989,-23.809917270002188,53044.29136872 2025-09-08,17:26:33.000,251,11075694,127285,0,1757352392,13806.370761879989,-23.838113789999625,53044.256433120005 2025-09-08,17:26:34.000,251,11075700,127285,0,1757352393,13806.343816639994,-23.88745769999514,53044.22149752 2025-09-08,17:26:35.000,251,11075708,127405,0,1757352394,13806.256244609998,-23.908605090000492,53044.16560056 2025-09-08,17:26:36.000,251,11075651,126965,0,1757352395,13806.229299369988,-24.007292909998796,53044.24944600001 2025-09-08,17:26:37.000,251,11075690,127365,0,1757352396,13806.222563059993,-24.04253855999559,53044.22149752 2025-09-08,17:26:38.000,251,11075642,127525,0,1757352397,13806.229299369988,-24.077784209999663,53044.207523280005 2025-09-08,17:26:39.000,251,11075671,127405,0,1757352398,13806.182145199993,-24.134177250001812,53044.22149752 2025-09-08,17:26:40.000,251,11075704,127165,0,1757352399,13806.141727339993,-24.190570289996685,53044.158613440006 2025-09-08,17:26:41.000,251,11075710,127165,0,1757352400,13806.141727339993,-24.254012459998194,53044.1446392 2025-09-08,17:26:42.000,251,11075673,127245,0,1757352401,13806.067627930002,-24.317454629999702,53044.10970360001 2025-09-08,17:26:43.000,251,11075775,127565,0,1757352402,13805.980055899992,-24.39499505999993,53044.03284528001 2025-09-08,17:26:44.000,251,11075706,127205,0,1757352403,13805.912692799997,-24.444338969995442,53044.08175512001 2025-09-08,17:26:45.000,251,11075659,127525,0,1757352404,13805.892483869997,-24.52187939999567,53043.99790968 2025-09-08,17:26:46.000,251,11075666,127165,0,1757352405,13805.825120770001,-24.578272439997818,53044.01887104 2025-09-08,17:26:47.000,251,11075717,127645,0,1757352406,13805.771230289996,-24.592370699996536,53043.87912864 2025-09-08,17:26:48.000,251,11075669,127365,0,1757352407,13805.784702910001,-24.648763739998685,53043.94899984 2025-09-08,17:26:49.000,251,11075629,127245,0,1757352408,13805.784702910001,-24.78974634000042,53043.97694832 2025-09-08,17:26:50.000,251,11075618,127325,0,1757352409,13805.757757669991,-24.839090249995934,53043.93502560001 2025-09-08,17:26:51.000,251,11075680,127165,0,1757352410,13805.771230289996,-24.874335900000005,53043.87912864 2025-09-08,17:26:52.000,251,11075593,127405,0,1757352411,13805.771230289996,-24.987121979997028,53043.89310288001 2025-09-08,17:26:53.000,251,11075677,127525,0,1757352412,13805.70386719,-25.092858930001967,53043.86515440001 2025-09-08,17:26:54.000,251,11075648,127325,0,1757352413,13805.730812429996,-25.106957190000685,53043.81624456001 2025-09-08,17:26:55.000,251,11075705,127325,0,1757352414,13805.690394569996,-25.177448490001552,53043.78130896 2025-09-08,17:26:56.000,251,11075629,127405,0,1757352415,13805.724076120001,-25.233841529996425,53043.78130896 2025-09-08,17:26:57.000,251,11075658,127445,0,1757352416,13805.697130879991,-25.311381959996652,53043.76733472001 2025-09-08,17:26:58.000,251,11075617,127085,0,1757352417,13805.737548739991,-25.339578480001364,53043.73239912 2025-09-08,17:26:59.000,251,11075616,127445,0,1757352418,13805.777966599991,-25.3677749999988,53043.7603476 2025-09-08,17:27:00.000,251,11075682,127245,0,1757352419,13805.717339809991,-25.41711891000159,53043.753360480005 2025-09-08,17:27:01.000,251,11075638,127285,0,1757352420,13805.730812429996,-25.501708470001176,53043.753360480005 2025-09-08,17:27:02.000,251,11075735,127365,0,1757352421,13805.798175529992,-25.522855859999254,53043.67650216001 2025-09-08,17:27:03.000,251,11075644,127045,0,1757352422,13805.899220179992,-25.54400324999733,53043.71143776 2025-09-08,17:27:04.000,251,11075674,127405,0,1757352423,13805.959846969992,-25.60039628999948,53043.753360480005 2025-09-08,17:27:05.000,251,11075626,127205,0,1757352424,13805.939638039992,-25.65678933000163,53043.72541200001 2025-09-08,17:27:06.000,251,11075670,127445,0,1757352425,13805.932901729997,-25.692034979998425,53043.704450640005 2025-09-08,17:27:07.000,251,11075645,127525,0,1757352426,13805.932901729997,-25.72728062999522,53043.73938624 2025-09-08,17:27:08.000,251,11075618,127125,0,1757352427,13805.966583280002,-25.78367366999737,53043.77432184001 2025-09-08,17:27:09.000,251,11075645,127245,0,1757352428,13806.020473759992,-25.854164969998237,53043.74637336001 2025-09-08,17:27:10.000,251,11075650,127165,0,1757352429,13805.993528519997,-25.868263229996955,53043.6904764 2025-09-08,17:27:11.000,251,11075639,127325,0,1757352430,13806.013737449997,-25.931705399998464,53043.73239912 2025-09-08,17:27:12.000,251,11075600,127085,0,1757352431,13806.013737449997,-25.988098440000613,53043.76733472001 2025-09-08,17:27:13.000,251,11075666,127285,0,1757352432,13806.027210070002,-26.030393219996768,53043.78829608 2025-09-08,17:27:14.000,251,11075702,126965,0,1757352433,13806.020473759992,-26.086786259998917,53043.74637336001 2025-09-08,17:27:15.000,251,11075649,127405,0,1757352434,13806.013737449997,-26.114982779996353,53043.78130896 2025-09-08,17:27:16.000,251,11075657,127365,0,1757352435,13806.040682689993,-26.18547407999722,53043.753360480005 2025-09-08,17:27:17.000,251,11075711,127365,0,1757352436,13806.108045790003,-26.19252320999658,53043.71842488 2025-09-08,17:27:18.000,251,11075657,127365,0,1757352437,13806.141727339993,-26.255965379998088,53043.7603476 2025-09-08,17:27:19.000,251,11075683,127205,0,1757352438,13806.155199959998,-26.29121103000216,53043.704450640005 2025-09-08,17:27:20.000,251,11075696,127125,0,1757352439,13806.175408889998,-26.340554939997674,53043.802270320004 2025-09-08,17:27:21.000,251,11075659,127045,0,1757352440,13806.222563059993,-26.43219362999662,53043.7603476 2025-09-08,17:27:22.000,251,11075670,127685,0,1757352441,13806.262980919993,-26.523832319995563,53043.76733472001 2025-09-08,17:27:23.000,251,11075660,127445,0,1757352442,13806.357289259999,-26.63661839999986,53043.823231680006 2025-09-08,17:27:24.000,251,11075602,127205,0,1757352443,13806.343816639994,-26.70710970000073,53043.802270320004 2025-09-08,17:27:25.000,251,11075641,127365,0,1757352444,13806.390970809989,-26.82694490999711,53043.73239912 2025-09-08,17:27:26.000,251,11075594,127245,0,1757352445,13806.465070219994,-26.897436209997977,53043.74637336001 2025-09-08,17:27:27.000,251,11075589,127445,0,1757352446,13806.525697009994,-26.974976639998204,53043.7603476 2025-09-08,17:27:28.000,251,11075680,127405,0,1757352447,13806.566114869995,-27.09481185000186,53043.80925744 2025-09-08,17:27:29.000,251,11075636,127285,0,1757352448,13806.606532729995,-27.158254019996093,53043.753360480005 2025-09-08,17:27:30.000,251,11075638,127365,0,1757352449,13806.67389582999,-27.23579444999632,53043.7603476 2025-09-08,17:27:31.000,251,11075637,127165,0,1757352450,13806.68063214,-27.327433139995264,53043.79528320001 2025-09-08,17:27:32.000,251,11075634,127325,0,1757352451,13806.72105,-27.40497356999549,53043.7603476 2025-09-08,17:27:33.000,251,11075662,127325,0,1757352452,13806.81535833999,-27.475464869996358,53043.802270320004 2025-09-08,17:27:34.000,251,11075598,127325,0,1757352453,13806.78167679,-27.538907039997866,53043.74637336001 2025-09-08,17:27:35.000,251,11075672,127685,0,1757352454,13806.875985129991,-27.602349209999375,53043.76733472001 2025-09-08,17:27:36.000,251,11075617,127165,0,1757352455,13806.896194059991,-27.658742250001524,53043.80925744 2025-09-08,17:27:37.000,251,11075645,127485,0,1757352456,13806.896194059991,-27.764479199999187,53043.79528320001 2025-09-08,17:27:38.000,251,11075655,127245,0,1757352457,13806.929875609996,-27.80677397999534,53043.8302188 2025-09-08,17:27:39.000,251,11075675,127565,0,1757352458,13806.950084539996,-27.849068759998772,53043.872141520005 2025-09-08,17:27:40.000,251,11075637,127485,0,1757352459,13806.963557160001,-27.827921370000695,53043.823231680006 2025-09-08,17:27:41.000,251,11075682,127285,0,1757352460,13807.003975020001,-27.87021614999685,53043.85816728 2025-09-08,17:27:42.000,251,11075637,127445,0,1757352461,13807.071338119997,-27.91956005999964,53043.94201272001 2025-09-08,17:27:43.000,251,11075652,127525,0,1757352462,13807.118492289992,-27.983002230001148,53043.92803848 2025-09-08,17:27:44.000,251,11075639,127165,0,1757352463,13807.118492289992,-27.990051360000507,53043.94201272001 2025-09-08,17:27:45.000,251,11075651,127445,0,1757352464,13807.192591699997,-28.03939526999602,53043.90009 2025-09-08,17:27:46.000,251,11075672,127485,0,1757352465,13807.206064320002,-28.04644439999538,53043.90009 2025-09-08,17:27:47.000,251,11075633,127365,0,1757352466,13807.226273250002,-28.04644439999538,53043.87912864 2025-09-08,17:27:48.000,251,11075713,127365,0,1757352467,13807.239745869992,-28.03939526999602,53043.823231680006 2025-09-08,17:27:49.000,251,11075602,127405,0,1757352468,13807.206064320002,-28.067591790000733,53043.87912864 2025-09-08,17:27:50.000,251,11075609,127405,0,1757352469,13807.246482180002,-28.10283743999753,53043.90707712 2025-09-08,17:27:51.000,251,11075627,127365,0,1757352470,13807.226273250002,-28.180377869997756,53043.86515440001 2025-09-08,17:27:52.000,251,11075588,127405,0,1757352471,13807.219536939992,-28.180377869997756,53043.85118016 2025-09-08,17:27:53.000,251,11075655,127445,0,1757352472,13807.259954799993,-28.15218135000032,53043.872141520005 2025-09-08,17:27:54.000,251,11075629,127245,0,1757352473,13807.219536939992,-28.15218135000032,53043.86515440001 2025-09-08,17:27:55.000,251,11075668,127165,0,1757352474,13807.266691110002,-28.173328739998396,53043.921051360005 2025-09-08,17:27:56.000,251,11075577,127245,0,1757352475,13807.246482180002,-28.173328739998396,53043.90707712 2025-09-08,17:27:57.000,251,11075598,127525,0,1757352476,13807.307108970002,-28.15218135000032,53043.92803848 2025-09-08,17:27:58.000,251,11075643,127325,0,1757352477,13807.300372659993,-28.236770909999905,53043.872141520005 2025-09-08,17:27:59.000,251,11075607,127445,0,1757352478,13807.300372659993,-28.215623520001827,53043.88611576 2025-09-08,17:28:00.000,251,11075631,127245,0,1757352479,13807.340790519993,-28.215623520001827,53043.90707712 2025-09-08,17:28:01.000,251,11075614,127325,0,1757352480,13807.354263139998,-28.208574389995192,53043.92803848 2025-09-08,17:28:02.000,251,11075602,127405,0,1757352481,13807.387944689988,-28.236770909999905,53043.94899984 2025-09-08,17:28:03.000,251,11075597,127165,0,1757352482,13807.414889929998,-28.215623520001827,53043.990922560006 2025-09-08,17:28:04.000,251,11075670,127525,0,1757352483,13807.408153619988,-28.257918299997982,53043.921051360005 2025-09-08,17:28:05.000,251,11075602,127365,0,1757352484,13807.421626239993,-28.28611481999542,53043.990922560006 2025-09-08,17:28:06.000,251,11075578,127005,0,1757352485,13807.482253029993,-28.31431134000013,53043.94899984 2025-09-08,17:28:07.000,251,11075612,127365,0,1757352486,13807.488989339989,-28.363655249995645,53043.96297408001 2025-09-08,17:28:08.000,251,11075625,127125,0,1757352487,13807.488989339989,-28.405950029999076,53043.93502560001 2025-09-08,17:28:09.000,251,11075649,127285,0,1757352488,13807.488989339989,-28.37775351000164,53043.97694832 2025-09-08,17:28:10.000,251,11075635,127405,0,1757352489,13807.455307789998,-28.405950029999076,53043.98393544001 2025-09-08,17:28:11.000,251,11075536,127245,0,1757352490,13807.448571479988,-28.405950029999076,53044.01188392001 2025-09-08,17:28:12.000,251,11075607,127165,0,1757352491,13807.475516719998,-28.434146549996512,53043.97694832 2025-09-08,17:28:13.000,251,11075614,127525,0,1757352492,13807.482253029993,-28.49758871999802,53044.0048968 2025-09-08,17:28:14.000,251,11075622,127645,0,1757352493,13807.509198269989,-28.51168697999674,53044.05380664 2025-09-08,17:28:15.000,251,11075630,127245,0,1757352494,13807.488989339989,-28.50463784999738,53043.99790968 2025-09-08,17:28:16.000,251,11075608,127405,0,1757352495,13807.455307789998,-28.575129149998247,53043.99790968 2025-09-08,17:28:17.000,251,11075660,127285,0,1757352496,13807.482253029993,-28.603325669995684,53043.97694832 2025-09-08,17:28:18.000,251,11075630,127205,0,1757352497,13807.455307789998,-28.631522190000396,53044.03284528001 2025-09-08,17:28:19.000,251,11075598,127605,0,1757352498,13807.509198269989,-28.68086609999591,53044.10970360001 2025-09-08,17:28:20.000,251,11075618,127245,0,1757352499,13807.509198269989,-28.694964360001904,53044.04681952 2025-09-08,17:28:21.000,251,11075667,127325,0,1757352500,13807.556352439999,-28.74430826999742,53044.074768 2025-09-08,17:28:22.000,251,11075690,127085,0,1757352501,13807.643924469994,-28.77955392000149,53044.039832400005 2025-09-08,17:28:23.000,251,11075583,127325,0,1757352502,13807.63045184999,-28.835946959996363,53044.13066496001 2025-09-08,17:28:24.000,251,11075633,127325,0,1757352503,13807.664133399994,-28.857094350001717,53044.12367784 2025-09-08,17:28:25.000,251,11075600,127245,0,1757352504,13807.71802388,-28.91348738999659,53044.12367784 2025-09-08,17:28:26.000,251,11075593,127165,0,1757352505,13807.71128756999,-28.934634780001943,53044.09572936 2025-09-08,17:28:27.000,251,11075636,127245,0,1757352506,13807.73823281,-29.01217521000217,53044.10970360001 2025-09-08,17:28:28.000,251,11075631,127485,0,1757352507,13807.77865067,-29.01922434000153,53044.088742240005 2025-09-08,17:28:29.000,251,11075594,127525,0,1757352508,13807.81906853,-29.08266650999576,53044.09572936 2025-09-08,17:28:30.000,251,11075552,127205,0,1757352509,13807.85948639,-29.153157809996628,53044.10271648001 2025-09-08,17:28:31.000,251,11075615,127365,0,1757352510,13807.85275007999,-29.19545259000006,53044.05380664 2025-09-08,17:28:32.000,251,11075572,127165,0,1757352511,13807.89990425,-29.160206939995987,53044.12367784 2025-09-08,17:28:33.000,251,11075534,127125,0,1757352512,13807.886431629995,-29.251845630002208,53044.11669072 2025-09-08,17:28:34.000,251,11075585,127445,0,1757352513,13807.92011318,-29.294140409998363,53044.06778088 2025-09-08,17:28:35.000,251,11075642,127205,0,1757352514,13807.967267349995,-29.36463170999923,53044.10970360001 2025-09-08,17:28:36.000,251,11075614,127125,0,1757352515,13808.007685209996,-29.42807388000074,53044.06778088 2025-09-08,17:28:37.000,251,11075636,127685,0,1757352516,13807.99421258999,-29.477417789996252,53044.074768 2025-09-08,17:28:38.000,251,11075648,127765,0,1757352517,13807.99421258999,-29.491516050002247,53044.06079376001 2025-09-08,17:28:39.000,251,11075610,127325,0,1757352518,13808.03463044999,-29.576105610001832,53044.09572936 2025-09-08,17:28:40.000,251,11075656,127765,0,1757352519,13807.967267349995,-29.632498649996705,53044.11669072 2025-09-08,17:28:41.000,251,11075619,127965,0,1757352520,13807.947058419995,-29.688891689998854,53044.09572936 2025-09-08,17:28:42.000,251,11075597,128005,0,1757352521,13807.95379472999,-29.75938298999972,53044.08175512001 2025-09-08,17:28:43.000,251,11075620,128205,0,1757352522,13807.91337686999,-29.82987429000059,53044.06778088 2025-09-08,17:28:44.000,251,11075598,127885,0,1757352523,13807.926849489995,-29.900365590001456,53044.04681952 2025-09-08,17:28:45.000,251,11075551,127605,0,1757352524,13807.87969532,-29.94970949999697,53043.98393544001 2025-09-08,17:28:46.000,251,11075597,127365,0,1757352525,13807.846013769995,-29.984955150001042,53044.06778088 2025-09-08,17:28:47.000,251,11075557,127765,0,1757352526,13807.7988596,-30.069544710000628,53043.98393544001 2025-09-08,17:28:48.000,251,11075554,127525,0,1757352527,13807.71802388,-30.154134270000213,53044.06079376001 2025-09-08,17:28:49.000,251,11075572,127725,0,1757352528,13807.677606019999,-30.16823252999893,53043.990922560006 2025-09-08,17:28:50.000,251,11075576,127365,0,1757352529,13807.657397089999,-30.302166000001307,53043.99790968 2025-09-08,17:28:51.000,251,11075600,127525,0,1757352530,13807.61024291999,-30.344460779997462,53043.96297408001 2025-09-08,17:28:52.000,251,11075561,127885,0,1757352531,13807.63045184999,-30.372657300002174,53043.94201272001 2025-09-08,17:28:53.000,251,11075610,127445,0,1757352532,13807.542879819994,-30.41495207999833,53043.91406424001 2025-09-08,17:28:54.000,251,11075524,127245,0,1757352533,13807.522670889994,-30.379706430001534,53043.92803848 2025-09-08,17:28:55.000,251,11075570,127205,0,1757352534,13807.509198269989,-30.485443379999197,53043.90009 2025-09-08,17:28:56.000,251,11075633,127365,0,1757352535,13807.462044099993,-30.506590769997274,53043.90707712 2025-09-08,17:28:57.000,251,11075588,127845,0,1757352536,13807.441835169993,-30.548885550000705,53043.88611576 2025-09-08,17:28:58.000,251,11075577,127805,0,1757352537,13807.374472069998,-30.555934680000064,53043.85118016 2025-09-08,17:28:59.000,251,11075521,127765,0,1757352538,13807.327317900003,-30.63347511000029,53043.872141520005 2025-09-08,17:29:00.000,251,11075573,127525,0,1757352539,13807.280163729993,-30.619376850001572,53043.86515440001 2025-09-08,17:29:01.000,251,11075574,127885,0,1757352540,13807.266691110002,-30.668720759997086,53043.83720592 2025-09-08,17:29:02.000,251,11075569,127845,0,1757352541,13807.172382769997,-30.661671629997727,53043.79528320001 2025-09-08,17:29:03.000,251,11075544,128005,0,1757352542,13807.131964909997,-30.725113799999235,53043.76733472001 2025-09-08,17:29:04.000,251,11075573,127885,0,1757352543,13807.118492289992,-30.682819019995804,53043.7603476 2025-09-08,17:29:05.000,251,11075531,128005,0,1757352544,13807.105019670002,-30.689868149995164,53043.71842488 2025-09-08,17:29:06.000,251,11075535,127285,0,1757352545,13807.057865499992,-30.64052423999965,53043.7603476 2025-09-08,17:29:07.000,251,11075586,127725,0,1757352546,13807.017447639992,-30.689868149995164,53043.73938624 2025-09-08,17:29:08.000,251,11075620,127605,0,1757352547,13806.956820849991,-30.689868149995164,53043.71842488 2025-09-08,17:29:09.000,251,11075608,127685,0,1757352548,13806.936611919991,-30.675769889996445,53043.71143776 2025-09-08,17:29:10.000,251,11075518,128005,0,1757352549,13806.86251251,-30.6969172800018,53043.72541200001 2025-09-08,17:29:11.000,251,11075502,127645,0,1757352550,13806.849039889996,-30.661671629997727,53043.73938624 2025-09-08,17:29:12.000,251,11075553,127725,0,1757352551,13806.788413099996,-30.675769889996445,53043.69746352001 2025-09-08,17:29:13.000,251,11075543,127565,0,1757352552,13806.768204169995,-30.703966410001158,53043.655540800006 2025-09-08,17:29:14.000,251,11075570,127885,0,1757352553,13806.687368449995,-30.746261189997313,53043.66951504 2025-09-08,17:29:15.000,251,11075561,127845,0,1757352554,13806.68063214,-30.732162929998594,53043.634579440004 2025-09-08,17:29:16.000,251,11075574,127365,0,1757352555,13806.68063214,-30.774457710002025,53043.62759232001 2025-09-08,17:29:17.000,251,11075600,128005,0,1757352556,13806.606532729995,-30.788555970000743,53043.57868248001 2025-09-08,17:29:18.000,251,11075499,127925,0,1757352557,13806.57958749,-30.81675248999818,53043.550734 2025-09-08,17:29:19.000,251,11075516,127645,0,1757352558,13806.55937856,-30.837899879996257,53043.54374688 2025-09-08,17:29:20.000,251,11075550,127325,0,1757352559,13806.49201545999,-30.86609640000097,53043.50881128001 2025-09-08,17:29:21.000,251,11075565,127885,0,1757352560,13806.444861289994,-30.894292919998406,53043.487849920006 2025-09-08,17:29:22.000,251,11075535,127685,0,1757352561,13806.485279149994,-30.894292919998406,53043.50182416 2025-09-08,17:29:23.000,251,11075498,127725,0,1757352562,13806.465070219994,-30.936587700001837,53043.417978720005 2025-09-08,17:29:24.000,251,11075522,127605,0,1757352563,13806.47854284,-31.00707899999543,53043.487849920006 2025-09-08,17:29:25.000,251,11075571,127805,0,1757352564,13806.47854284,-30.978882479997992,53043.43195296001 2025-09-08,17:29:26.000,251,11075597,127805,0,1757352565,13806.505488079994,-31.077570299996296,53043.45291432 2025-09-08,17:29:27.000,251,11075471,127805,0,1757352566,13806.55937856,-31.133963339998445,53043.39003024001 2025-09-08,17:29:28.000,251,11075545,127885,0,1757352567,13806.55937856,-31.16920898999524,53043.417978720005 2025-09-08,17:29:29.000,251,11075559,127565,0,1757352568,13806.55937856,-31.190356380000594,53043.40400448 2025-09-08,17:29:30.000,251,11075508,127645,0,1757352569,13806.5189607,-31.21855289999803,53043.34112040001 2025-09-08,17:29:31.000,251,11075545,128005,0,1757352570,13806.47854284,-31.27494594000018,53043.34112040001 2025-09-08,17:29:32.000,251,11075578,127845,0,1757352571,13806.458333909999,-31.324289849995694,53043.299197680004 2025-09-08,17:29:33.000,251,11075578,127525,0,1757352572,13806.417916049999,-31.366584629999124,53043.27823632 2025-09-08,17:29:34.000,251,11075512,127965,0,1757352573,13806.404443429994,-31.40183027999592,53043.27823632 2025-09-08,17:29:35.000,251,11075554,127925,0,1757352574,13806.390970809989,-31.45117418999871,53043.201378000005 2025-09-08,17:29:36.000,251,11075465,128165,0,1757352575,13806.364025569994,-31.479370709996147,53043.201378000005 2025-09-08,17:29:37.000,251,11075509,127965,0,1757352576,13806.283189849994,-31.542812879997655,53043.22233936001 2025-09-08,17:29:38.000,251,11075475,127725,0,1757352577,13806.249508299989,-31.556911139996373,53043.15945528 2025-09-08,17:29:39.000,251,11075607,127765,0,1757352578,13806.283189849994,-31.599205919999804,53043.17342952001 2025-09-08,17:29:40.000,251,11075531,127845,0,1757352579,13806.209090439988,-31.64150069999596,53043.09657120001 2025-09-08,17:29:41.000,251,11075563,127605,0,1757352580,13806.222563059993,-31.648549829995318,53043.09657120001 2025-09-08,17:29:42.000,251,11075555,127965,0,1757352581,13806.188881509988,-31.719041129996185,53043.131506800004 2025-09-08,17:29:43.000,251,11075539,127725,0,1757352582,13806.121518409993,-31.73313939000218,53043.08958408 2025-09-08,17:29:44.000,251,11075527,127885,0,1757352583,13806.134991029998,-31.74018852000154,53043.11054544 2025-09-08,17:29:45.000,251,11075508,126845,0,1757352584,13806.094573169998,-31.754286780000257,53043.07560984001 2025-09-08,17:29:46.000,251,11075555,127805,0,1757352585,13806.087836860002,-31.73313939000218,53043.01971288 2025-09-08,17:29:47.000,251,11075444,127285,0,1757352586,13806.121518409993,-31.768385039998975,53043.01272576 2025-09-08,17:29:48.000,251,11075519,127285,0,1757352587,13806.155199959998,-31.74018852000154,53043.02670000001 2025-09-08,17:29:49.000,251,11075511,127325,0,1757352588,13806.168672579988,-31.789532429997053,53042.94984168 2025-09-08,17:29:50.000,251,11075541,127725,0,1757352589,13806.161936269993,-31.86002372999792,53043.01272576 2025-09-08,17:29:51.000,251,11075542,127645,0,1757352590,13806.202354129993,-31.79658155999641,53042.984777280006 2025-09-08,17:29:52.000,251,11075486,127445,0,1757352591,13806.202354129993,-31.8459254699992,53042.99875152 2025-09-08,17:29:53.000,251,11075541,127445,0,1757352592,13806.222563059993,-31.838876339999842,53042.97080304 2025-09-08,17:29:54.000,251,11075475,127165,0,1757352593,13806.202354129993,-31.86002372999792,53042.984777280006 2025-09-08,17:29:55.000,251,11075524,127445,0,1757352594,13806.209090439988,-31.86707285999728,53042.984777280006 2025-09-08,17:29:56.000,251,11075505,127805,0,1757352595,13806.188881509988,-31.86707285999728,53043.04067424 2025-09-08,17:29:57.000,251,11075533,127325,0,1757352596,13806.202354129993,-31.881171119995997,53042.94984168 2025-09-08,17:29:58.000,251,11075522,127165,0,1757352597,13806.242771989993,-31.937564159998146,53042.97080304 2025-09-08,17:29:59.000,251,11075503,127325,0,1757352598,13806.283189849994,-31.930515029998787,53042.97779016001 2025-09-08,17:30:00.000,251,11075459,127485,0,1757352599,13806.310135089989,-31.986908070000936,53042.97080304 2025-09-08,17:30:01.000,251,11075530,127485,0,1757352600,13806.323607709994,-32.04330110999581,53043.04067424 2025-09-08,17:30:02.000,251,11075554,127405,0,1757352601,13806.377498189999,-32.03625197999645,53043.01971288 2025-09-08,17:30:03.000,251,11075487,127325,0,1757352602,13806.43138866999,-32.08559588999924,53043.01971288 2025-09-08,17:30:04.000,251,11075487,127125,0,1757352603,13806.444861289994,-32.14198893000139,53042.9218932 2025-09-08,17:30:05.000,251,11075482,127605,0,1757352604,13806.5189607,-32.184283709997544,53042.97080304 2025-09-08,17:30:06.000,251,11075517,127565,0,1757352605,13806.53243331999,-32.20543109999562,53043.04766136 2025-09-08,17:30:07.000,251,11075485,127205,0,1757352606,13806.57285117999,-32.26887326999713,53042.94285456 2025-09-08,17:30:08.000,251,11075510,127325,0,1757352607,13806.59306010999,-32.27592239999649,53042.95682880001 2025-09-08,17:30:09.000,251,11075529,127405,0,1757352608,13806.586323799995,-32.353462829996715,53042.94984168 2025-09-08,17:30:10.000,251,11075453,127245,0,1757352609,13806.586323799995,-32.367561089995434,53042.92888032001 2025-09-08,17:30:11.000,251,11075485,127205,0,1757352610,13806.586323799995,-32.41690499999822,53042.85900912001 2025-09-08,17:30:12.000,251,11075560,127445,0,1757352611,13806.545905939995,-32.49444542999845,53042.852022 2025-09-08,17:30:13.000,251,11075470,127525,0,1757352612,13806.57285117999,-32.48739629999909,53042.83804776001 2025-09-08,17:30:14.000,251,11075461,127365,0,1757352613,13806.5189607,-32.49444542999845,53042.865996240005 2025-09-08,17:30:15.000,251,11075503,127205,0,1757352614,13806.53916963,-32.54378934000124,53042.83804776001 2025-09-08,17:30:16.000,251,11075449,127725,0,1757352615,13806.626741659995,-32.593133249996754,53042.852022 2025-09-08,17:30:17.000,251,11075485,127245,0,1757352616,13806.59979642,-32.6495262899989,53042.914906080005 2025-09-08,17:30:18.000,251,11075394,127485,0,1757352617,13806.69410475999,-32.66362454999762,53042.88695760001 2025-09-08,17:30:19.000,251,11075455,127285,0,1757352618,13806.667159519995,-32.691821070002334,53042.914906080005 2025-09-08,17:30:20.000,251,11075505,127285,0,1757352619,13806.68063214,-32.72706671999913,53042.92888032001 2025-09-08,17:30:21.000,251,11075470,127205,0,1757352620,13806.74125893,-32.74116497999785,53042.88695760001 2025-09-08,17:30:22.000,251,11075415,127525,0,1757352621,13806.74125893,-32.72001758999977,53042.9218932 2025-09-08,17:30:23.000,251,11075485,127245,0,1757352622,13806.77494047999,-32.762312369995925,53042.94285456 2025-09-08,17:30:24.000,251,11075400,127365,0,1757352623,13806.83556726999,-32.769361499995284,53042.94984168 2025-09-08,17:30:25.000,251,11075447,127325,0,1757352624,13806.86251251,-32.818705409998074,53042.90093184 2025-09-08,17:30:26.000,251,11075473,127645,0,1757352625,13806.875985129991,-32.853951060002146,53042.94984168 2025-09-08,17:30:27.000,251,11075489,127005,0,1757352626,13806.916402989991,-32.88919670999894,53042.94285456 2025-09-08,17:30:28.000,251,11075460,127245,0,1757352627,13806.929875609996,-32.92444235999574,53042.94984168 2025-09-08,17:30:29.000,251,11075427,127205,0,1757352628,13806.997238709992,-33.001982789995964,53042.99875152 2025-09-08,17:30:30.000,251,11075489,127445,0,1757352629,13807.024183950001,-33.01608105000196,53042.95682880001 2025-09-08,17:30:31.000,251,11075455,127165,0,1757352630,13807.051129189997,-33.037228440000035,53042.99875152 2025-09-08,17:30:32.000,251,11075476,127245,0,1757352631,13807.037656569992,-33.08657234999555,53042.984777280006 2025-09-08,17:30:33.000,251,11075458,127165,0,1757352632,13807.098283359992,-33.10067061000154,53043.05464848001 2025-09-08,17:30:34.000,251,11075478,127245,0,1757352633,13807.071338119997,-33.12886712999898,53043.05464848001 2025-09-08,17:30:35.000,251,11075458,127285,0,1757352634,13807.105019670002,-33.15706364999642,53043.07560984001 2025-09-08,17:30:36.000,251,11075467,127365,0,1757352635,13807.158910149992,-33.220505819997925,53043.06862272 2025-09-08,17:30:37.000,251,11075468,127085,0,1757352636,13807.152173839997,-33.23460407999664,53043.05464848001 2025-09-08,17:30:38.000,251,11075451,127245,0,1757352637,13807.206064320002,-33.20640755999921,53043.05464848001 2025-09-08,17:30:39.000,251,11075462,127165,0,1757352638,13807.259954799993,-33.29099711999879,53043.12451968001 2025-09-08,17:30:40.000,251,11075495,127405,0,1757352639,13807.313845279998,-33.31214450999687,53043.0616356 2025-09-08,17:30:41.000,251,11075476,127365,0,1757352640,13807.360999449993,-33.34034103000158,53043.06862272 2025-09-08,17:30:42.000,251,11075491,127365,0,1757352641,13807.381208379993,-33.30509537999751,53043.08958408 2025-09-08,17:30:43.000,251,11075449,127285,0,1757352642,13807.394680999998,-33.3544392900003,53043.14548104001 2025-09-08,17:30:44.000,251,11075486,127365,0,1757352643,13807.414889929998,-33.37558667999838,53043.07560984001 2025-09-08,17:30:45.000,251,11075489,127325,0,1757352644,13807.448571479988,-33.396734069996455,53043.131506800004 2025-09-08,17:30:46.000,251,11075506,127285,0,1757352645,13807.468780409989,-33.36853754999902,53043.13849392 2025-09-08,17:30:47.000,251,11075487,127285,0,1757352646,13807.536143509999,-33.396734069996455,53043.13849392 2025-09-08,17:30:48.000,251,11075502,127325,0,1757352647,13807.529407199989,-33.38263580999774,53043.152468160006 2025-09-08,17:30:49.000,251,11075501,127405,0,1757352648,13807.556352439999,-33.41788146000181,53043.152468160006 2025-09-08,17:30:50.000,251,11075420,127565,0,1757352649,13807.556352439999,-33.439028849999886,53043.19439088001 2025-09-08,17:30:51.000,251,11075454,127525,0,1757352650,13807.61024291999,-33.446077979999245,53043.22233936001 2025-09-08,17:30:52.000,251,11075488,127245,0,1757352651,13807.563088749994,-33.41788146000181,53043.18740376 2025-09-08,17:30:53.000,251,11075467,127245,0,1757352652,13807.542879819994,-33.41083232999517,53043.22932648 2025-09-08,17:30:54.000,251,11075480,127325,0,1757352653,13807.542879819994,-33.37558667999838,53043.18041664 2025-09-08,17:30:55.000,251,11075462,127845,0,1757352654,13807.529407199989,-33.38263580999774,53043.22233936001 2025-09-08,17:30:56.000,251,11075411,127685,0,1757352655,13807.529407199989,-33.36148841999966,53043.21535224 2025-09-08,17:30:57.000,251,11075473,127325,0,1757352656,13807.549616129989,-33.3544392900003,53043.25727496 2025-09-08,17:30:58.000,251,11075520,127365,0,1757352657,13807.536143509999,-33.34739016000094,53043.250287840005 2025-09-08,17:30:59.000,251,11075481,127445,0,1757352658,13807.583297679994,-33.34034103000158,53043.29221056001 2025-09-08,17:31:00.000,251,11075443,127485,0,1757352659,13807.569825059989,-33.32624276999559,53043.3061848 2025-09-08,17:31:01.000,251,11075465,127285,0,1757352660,13807.556352439999,-33.36148841999966,53043.320159040006 2025-09-08,17:31:02.000,251,11075553,127405,0,1757352661,13807.536143509999,-33.396734069996455,53043.26426208001 2025-09-08,17:31:03.000,251,11075455,127365,0,1757352662,13807.549616129989,-33.42493059000117,53043.24330072001 2025-09-08,17:31:04.000,251,11075443,127525,0,1757352663,13807.563088749994,-33.46017623999796,53043.2363136 2025-09-08,17:31:05.000,251,11075497,127445,0,1757352664,13807.590033989989,-33.4883727599954,53043.2363136 2025-09-08,17:31:06.000,251,11075439,127405,0,1757352665,13807.549616129989,-33.53771666999819,53043.19439088001 2025-09-08,17:31:07.000,251,11075431,127325,0,1757352666,13807.529407199989,-33.56591318999563,53043.18740376 2025-09-08,17:31:08.000,251,11075482,127845,0,1757352667,13807.549616129989,-33.59410971000034,53043.22932648 2025-09-08,17:31:09.000,251,11075474,127245,0,1757352668,13807.536143509999,-33.60820796999906,53043.201378000005 2025-09-08,17:31:10.000,251,11075474,128005,0,1757352669,13807.515934579998,-33.64345361999585,53043.250287840005 2025-09-08,17:31:11.000,251,11075513,128005,0,1757352670,13807.529407199989,-33.664601010001206,53043.35509464 2025-09-08,17:31:12.000,251,11075517,127885,0,1757352671,13807.488989339989,-33.735092310002074,53043.29221056001 2025-09-08,17:31:13.000,251,11075482,127925,0,1757352672,13807.468780409989,-33.74214144000143,53043.27823632 2025-09-08,17:31:14.000,251,11075405,127285,0,1757352673,13807.509198269989,-33.76328882999951,53043.24330072001 2025-09-08,17:31:15.000,251,11075526,127885,0,1757352674,13807.482253029993,-33.847878389999096,53043.27124920001 2025-09-08,17:31:16.000,251,11075398,127085,0,1757352675,13807.495725649998,-33.82673100000102,53043.22932648 2025-09-08,17:31:17.000,251,11075504,128005,0,1757352676,13807.488989339989,-33.854927519998455,53043.21535224 2025-09-08,17:31:18.000,251,11075460,127845,0,1757352677,13807.502461959994,-33.87607490999653,53043.18041664 2025-09-08,17:31:19.000,251,11075455,128045,0,1757352678,13807.596770299999,-33.91836968999996,53043.26426208001 2025-09-08,17:31:20.000,251,11075447,128005,0,1757352679,13807.563088749994,-33.96066446999612,53043.19439088001 2025-09-08,17:31:21.000,251,11075477,128125,0,1757352680,13807.643924469994,-33.98181186000147,53043.250287840005 2025-09-08,17:31:22.000,251,11075421,127565,0,1757352681,13807.643924469994,-34.024106639997626,53043.20836512 2025-09-08,17:31:23.000,251,11075469,128005,0,1757352682,13807.69107863999,-34.05230316000234,53043.19439088001 2025-09-08,17:31:24.000,251,11075530,127805,0,1757352683,13807.684342329994,-34.06640142000106,53043.21535224 2025-09-08,17:31:25.000,251,11075469,127805,0,1757352684,13807.71128756999,-34.087548809999134,53043.21535224 2025-09-08,17:31:26.000,251,11075482,127725,0,1757352685,13807.765178049995,-34.14394185000128,53043.18740376 2025-09-08,17:31:27.000,251,11075426,127805,0,1757352686,13807.77865067,-34.16508923999936,53043.201378000005 2025-09-08,17:31:28.000,251,11075476,127925,0,1757352687,13807.81906853,-34.17918749999808,53043.2363136 2025-09-08,17:31:29.000,251,11075475,128165,0,1757352688,13807.866222699995,-34.20033488999616,53043.22233936001 2025-09-08,17:31:30.000,251,11075475,127965,0,1757352689,13807.89990425,-34.21443315000215,53043.201378000005 2025-09-08,17:31:31.000,251,11075470,128165,0,1757352690,13807.926849489995,-34.263777059997665,53043.22233936001 2025-09-08,17:31:32.000,251,11075445,127965,0,1757352691,13807.91337686999,-34.2919735799951,53043.20836512 2025-09-08,17:31:33.000,251,11075486,127845,0,1757352692,13807.947058419995,-34.306071840001096,53043.24330072001 2025-09-08,17:31:34.000,251,11075460,127485,0,1757352693,13807.99421258999,-34.299022710001736,53043.22233936001 2025-09-08,17:31:35.000,251,11075455,128005,0,1757352694,13808.007685209996,-34.35541574999661,53043.29221056001 2025-09-08,17:31:36.000,251,11075455,127365,0,1757352695,13808.068311999996,-34.36951400999533,53043.2363136 2025-09-08,17:31:37.000,251,11075494,127645,0,1757352696,13808.162620340001,-34.34836661999725,53043.25727496 2025-09-08,17:31:38.000,251,11075438,128165,0,1757352697,13808.209774509996,-34.41885791999812,53043.27124920001 2025-09-08,17:31:39.000,251,11075486,127845,0,1757352698,13808.229983439996,-34.41180878999876,53043.38304312 2025-09-08,17:31:40.000,251,11075493,127885,0,1757352699,13808.263664990001,-34.46115270000155,53043.33413328 2025-09-08,17:31:41.000,251,11075479,127805,0,1757352700,13808.283873920001,-34.5034474799977,53043.34112040001 2025-09-08,17:31:42.000,251,11075450,127725,0,1757352701,13808.344500710002,-34.58098790999793,53043.41099160001 2025-09-08,17:31:43.000,251,11075461,127925,0,1757352702,13808.411863809997,-34.60213529999601,53043.41099160001 2025-09-08,17:31:44.000,251,11075471,127845,0,1757352703,13808.411863809997,-34.58803703999729,53043.39003024001 2025-09-08,17:31:45.000,251,11075476,128045,0,1757352704,13808.465754290002,-34.63033182000072,53043.43195296001 2025-09-08,17:31:46.000,251,11075490,127485,0,1757352705,13808.526381080002,-34.68672485999559,53043.42496584 2025-09-08,17:31:47.000,251,11075430,127845,0,1757352706,13808.512908459998,-34.729019639999024,53043.43195296001 2025-09-08,17:31:48.000,251,11075444,127845,0,1757352707,13808.512908459998,-34.78541268000117,53043.49483704 2025-09-08,17:31:49.000,251,11075480,127685,0,1757352708,13808.485963220002,-34.77131441999518,53043.5157984 2025-09-08,17:31:50.000,251,11075454,127965,0,1757352709,13808.560062629993,-34.778363550001814,53043.52278552 2025-09-08,17:31:51.000,251,11075438,127845,0,1757352710,13808.546590010003,-34.82770745999733,53043.52977264001 2025-09-08,17:31:52.000,251,11075464,128045,0,1757352711,13808.546590010003,-34.8629531100014,53043.466888560004 2025-09-08,17:31:53.000,251,11075462,127205,0,1757352712,13808.533117389998,-34.91229701999691,53043.4459272 2025-09-08,17:31:54.000,251,11075512,127125,0,1757352713,13808.573535249998,-34.91934614999627,53043.48086280001 2025-09-08,17:31:55.000,251,11075511,127925,0,1757352714,13808.546590010003,-35.01803397000185,53043.47387568 2025-09-08,17:31:56.000,251,11075493,127525,0,1757352715,13808.546590010003,-35.04623048999929,53043.50881128001 2025-09-08,17:31:57.000,251,11075438,128285,0,1757352716,13808.533117389998,-35.067377879997366,53043.50881128001 2025-09-08,17:31:58.000,251,11075449,127765,0,1757352717,13808.512908459998,-35.09557440000208,53043.49483704 2025-09-08,17:31:59.000,251,11075466,127805,0,1757352718,13808.526381080002,-35.081476139996084,53043.466888560004 2025-09-08,17:32:00.000,251,11075525,127965,0,1757352719,13808.546590010003,-35.15901656999631,53043.45291432 2025-09-08,17:32:01.000,251,11075401,127885,0,1757352720,13808.553326319998,-35.23655699999654,53043.47387568 2025-09-08,17:32:02.000,251,11075465,127885,0,1757352721,13808.593744179998,-35.25770439000189,53043.4459272 2025-09-08,17:32:03.000,251,11075470,127925,0,1757352722,13808.560062629993,-35.27885177999997,53043.43894008001 2025-09-08,17:32:04.000,251,11075410,128085,0,1757352723,13808.512908459998,-35.356392210000195,53043.41099160001 2025-09-08,17:32:05.000,251,11075465,127605,0,1757352724,13808.600480489993,-35.39163785999699,53043.466888560004 2025-09-08,17:32:06.000,251,11075473,127205,0,1757352725,13808.546590010003,-35.43393264000042,53043.45291432 2025-09-08,17:32:07.000,251,11075452,127965,0,1757352726,13808.587007869988,-35.483276549995935,53043.45291432 2025-09-08,17:32:08.000,251,11075469,127725,0,1757352727,13808.600480489993,-35.483276549995935,53043.45990144001 2025-09-08,17:32:09.000,251,11075486,127725,0,1757352728,13808.640898349993,-35.56786610999552,53043.45291432 2025-09-08,17:32:10.000,251,11075390,127765,0,1757352729,13808.607216799988,-35.61721001999831,53043.466888560004 2025-09-08,17:32:11.000,251,11075439,128005,0,1757352730,13808.613953109998,-35.63835740999639,53043.43195296001 2025-09-08,17:32:12.000,251,11075422,127885,0,1757352731,13808.654370969998,-35.722946969995974,53043.42496584 2025-09-08,17:32:13.000,251,11075493,127685,0,1757352732,13808.681316209993,-35.77934000999812,53043.466888560004 2025-09-08,17:32:14.000,251,11075449,127885,0,1757352733,13808.694788829998,-35.83573305000027,53043.39701736 2025-09-08,17:32:15.000,251,11075412,127805,0,1757352734,13808.714997759998,-35.87802782999643,53043.48086280001 2025-09-08,17:32:16.000,251,11075456,128005,0,1757352735,13808.708261449989,-35.934420869998576,53043.43195296001 2025-09-08,17:32:17.000,251,11075449,127845,0,1757352736,13808.735206689998,-35.90622435000114,53043.41099160001 2025-09-08,17:32:18.000,251,11075448,127805,0,1757352737,13808.741942999994,-35.95556825999665,53043.43894008001 2025-09-08,17:32:19.000,251,11075440,127845,0,1757352738,13808.775624549999,-36.04015781999624,53043.38304312 2025-09-08,17:32:20.000,251,11075375,127725,0,1757352739,13808.795833479999,-36.06130521000159,53043.39003024001 2025-09-08,17:32:21.000,251,11075429,128005,0,1757352740,13808.822778719994,-36.10359998999775,53043.41099160001 2025-09-08,17:32:22.000,251,11075393,128085,0,1757352741,13808.842987649994,-36.167042159999255,53043.43195296001 2025-09-08,17:32:23.000,251,11075409,127845,0,1757352742,13808.883405509994,-36.167042159999255,53043.40400448 2025-09-08,17:32:24.000,251,11075384,127925,0,1757352743,13808.95076860999,-36.23048433000076,53043.369068880005 2025-09-08,17:32:25.000,251,11075457,128125,0,1757352744,13809.024868019995,-36.20228780999605,53043.376056 2025-09-08,17:32:26.000,251,11075433,127325,0,1757352745,13809.01139539999,-36.27982823999628,53043.38304312 2025-09-08,17:32:27.000,251,11075396,127845,0,1757352746,13809.105703739995,-36.32212301999971,53043.417978720005 2025-09-08,17:32:28.000,251,11075435,127645,0,1757352747,13809.0787585,-36.32212301999971,53043.39701736 2025-09-08,17:32:29.000,251,11075416,127805,0,1757352748,13809.065285879995,-36.32917214999907,53043.35509464 2025-09-08,17:32:30.000,251,11075416,127605,0,1757352749,13809.09223111999,-36.343270409997785,53043.32714616 2025-09-08,17:32:31.000,251,11075452,127725,0,1757352750,13809.125912669995,-36.385565190001216,53043.38304312 2025-09-08,17:32:32.000,251,11075454,127965,0,1757352751,13809.11244004999,-36.43490909999673,53043.43195296001 2025-09-08,17:32:33.000,251,11075424,127845,0,1757352752,13809.13264897999,-36.44900735999545,53043.43195296001 2025-09-08,17:32:34.000,251,11075400,127805,0,1757352753,13809.13264897999,-36.49835126999824,53043.41099160001 2025-09-08,17:32:35.000,251,11075436,127365,0,1757352754,13809.15285790999,-36.5054003999976,53043.39003024001 2025-09-08,17:32:36.000,251,11075443,127885,0,1757352755,13809.13264897999,-36.51244952999696,53043.38304312 2025-09-08,17:32:37.000,251,11075422,127365,0,1757352756,13809.09896743,-36.582940829997824,53043.320159040006 2025-09-08,17:32:38.000,251,11075399,127365,0,1757352757,13809.125912669995,-36.6040882199959,53043.40400448 2025-09-08,17:32:39.000,251,11075420,127525,0,1757352758,13809.15285790999,-36.568842569999106,53043.34112040001 2025-09-08,17:32:40.000,251,11075365,127525,0,1757352759,13809.15285790999,-36.632284740000614,53043.34810752 2025-09-08,17:32:41.000,251,11075423,127325,0,1757352760,13809.15959422,-36.618186480001896,53043.376056 2025-09-08,17:32:42.000,251,11075430,127365,0,1757352761,13809.17306683999,-36.625235610001255,53043.35509464 2025-09-08,17:32:43.000,251,11075390,127005,0,1757352762,13809.166330529995,-36.64638299999933,53043.369068880005 2025-09-08,17:32:44.000,251,11075402,126845,0,1757352763,13809.13938529,-36.66048125999805,53043.34810752 2025-09-08,17:32:45.000,251,11075387,127245,0,1757352764,13809.206748389995,-36.66048125999805,53043.35509464 2025-09-08,17:32:46.000,251,11075422,127805,0,1757352765,13809.21348469999,-36.67457951999677,53043.39003024001 2025-09-08,17:32:47.000,251,11075381,127085,0,1757352766,13809.30105673,-36.68867777999549,53043.36208176001 2025-09-08,17:32:48.000,251,11075409,127445,0,1757352767,13809.26063887,-36.64638299999933,53043.34810752 2025-09-08,17:32:49.000,251,11075382,127365,0,1757352768,13809.26063887,-36.64638299999933,53043.35509464 2025-09-08,17:32:50.000,251,11075396,127085,0,1757352769,13809.2808478,-36.632284740000614,53043.42496584 2025-09-08,17:32:51.000,251,11075394,127285,0,1757352770,13809.32126566,-36.618186480001896,53043.466888560004 2025-09-08,17:32:52.000,251,11075369,127525,0,1757352771,13809.348210899996,-36.6040882199959,53043.45990144001 2025-09-08,17:32:53.000,251,11075388,127165,0,1757352772,13809.328001969996,-36.575891699998465,53043.466888560004 2025-09-08,17:32:54.000,251,11075381,127205,0,1757352773,13809.354947209991,-36.53359692000231,53043.45291432 2025-09-08,17:32:55.000,251,11075458,127645,0,1757352774,13809.402101380001,-36.5054003999976,53043.43195296001 2025-09-08,17:32:56.000,251,11075469,127525,0,1757352775,13809.388628759996,-36.519498659996316,53043.50881128001 2025-09-08,17:32:57.000,251,11075399,127365,0,1757352776,13809.442519240001,-36.4701547500008,53043.550734 2025-09-08,17:32:58.000,251,11075423,127245,0,1757352777,13809.462728170001,-36.44900735999545,53043.550734 2025-09-08,17:32:59.000,251,11075413,127245,0,1757352778,13809.482937100001,-36.47720388000016,53043.54374688 2025-09-08,17:33:00.000,251,11075451,127205,0,1757352779,13809.523354960002,-36.44900735999545,53043.55772112001 2025-09-08,17:33:01.000,251,11075423,127165,0,1757352780,13809.536827579992,-36.456056490002084,53043.61361808 2025-09-08,17:33:02.000,251,11075433,127245,0,1757352781,13809.536827579992,-36.41376170999865,53043.634579440004 2025-09-08,17:33:03.000,251,11075462,127365,0,1757352782,13809.583981750002,-36.44900735999545,53043.634579440004 2025-09-08,17:33:04.000,251,11075399,127085,0,1757352783,13809.631135919997,-36.47720388000016,53043.634579440004 2025-09-08,17:33:05.000,251,11075416,127325,0,1757352784,13809.590718059997,-36.49835126999824,53043.66951504 2025-09-08,17:33:06.000,251,11075389,127725,0,1757352785,13809.610926989997,-36.568842569999106,53043.57868248001 2025-09-08,17:33:07.000,251,11075426,127205,0,1757352786,13809.604190680002,-36.59703908999654,53043.68348928 2025-09-08,17:33:08.000,251,11075399,127485,0,1757352787,13809.617663299992,-36.58998995999718,53043.64855368001 2025-09-08,17:33:09.000,251,11075395,127365,0,1757352788,13809.644608540002,-36.618186480001896,53043.634579440004 2025-09-08,17:33:10.000,251,11075403,127285,0,1757352789,13809.617663299992,-36.63933386999997,53043.57868248001 2025-09-08,17:33:11.000,251,11075467,127325,0,1757352790,13809.637872229992,-36.625235610001255,53043.585669600005 2025-09-08,17:33:12.000,251,11075367,127445,0,1757352791,13809.685026400002,-36.66753038999741,53043.60663096001 2025-09-08,17:33:13.000,251,11075435,127605,0,1757352792,13809.711971639998,-36.73097255999892,53043.59964384001 2025-09-08,17:33:14.000,251,11075461,127325,0,1757352793,13809.738916879993,-36.7168743000002,53043.634579440004 2025-09-08,17:33:15.000,251,11075459,127205,0,1757352794,13809.718707949993,-36.77326734000235,53043.64855368001 2025-09-08,17:33:16.000,251,11075371,127965,0,1757352795,13809.752389499998,-36.76621820999571,53043.59964384001 2025-09-08,17:33:17.000,251,11075483,127325,0,1757352796,13809.813016289998,-36.8508077699953,53043.59964384001 2025-09-08,17:33:18.000,251,11075356,127205,0,1757352797,13809.813016289998,-36.87900429000001,53043.60663096001 2025-09-08,17:33:19.000,251,11075384,127125,0,1757352798,13809.826488909988,-36.92129906999617,53043.57169536 2025-09-08,17:33:20.000,251,11075495,127405,0,1757352799,13809.833225219998,-36.977692109998316,53043.49483704 2025-09-08,17:33:21.000,251,11075413,127405,0,1757352800,13809.833225219998,-36.991790369997034,53043.50182416 2025-09-08,17:33:22.000,251,11075477,127525,0,1757352801,13809.853434149998,-37.041134279999824,53043.54374688 2025-09-08,17:33:23.000,251,11075418,127565,0,1757352802,13809.880379389993,-37.08342905999598,53043.466888560004 2025-09-08,17:33:24.000,251,11075481,127245,0,1757352803,13809.974687729999,-37.11162558000069,53043.487849920006 2025-09-08,17:33:25.000,251,11075389,127365,0,1757352804,13810.015105589999,-37.160969489996205,53043.5157984 2025-09-08,17:33:26.000,251,11075414,127845,0,1757352805,13809.967951419989,-37.217362529998354,53043.466888560004 2025-09-08,17:33:27.000,251,11075445,127445,0,1757352806,13809.974687729999,-37.2737555700005,53043.49483704 2025-09-08,17:33:28.000,251,11075402,127605,0,1757352807,13809.934269869998,-37.35129600000073,53043.45291432 2025-09-08,17:33:29.000,251,11075382,127405,0,1757352808,13809.967951419989,-37.36539425999945,53043.487849920006 2025-09-08,17:33:30.000,251,11075434,127525,0,1757352809,13809.981424039994,-37.435885560000315,53043.45291432 2025-09-08,17:33:31.000,251,11075395,127205,0,1757352810,13809.934269869998,-37.51342599000054,53043.45990144001 2025-09-08,17:33:32.000,251,11075386,127445,0,1757352811,13809.914060939998,-37.52752424999926,53043.43195296001 2025-09-08,17:33:33.000,251,11075426,127165,0,1757352812,13809.893852009998,-37.562769899996056,53043.43195296001 2025-09-08,17:33:34.000,251,11075434,127365,0,1757352813,13809.887115699988,-37.63326119999692,53043.43894008001 2025-09-08,17:33:35.000,251,11075399,127245,0,1757352814,13809.900588319993,-37.668506850000995,53043.40400448 2025-09-08,17:33:36.000,251,11075405,127285,0,1757352815,13809.907324629989,-37.73194901999523,53043.43195296001 2025-09-08,17:33:37.000,251,11075420,127045,0,1757352816,13809.900588319993,-37.75309641000058,53043.34810752 2025-09-08,17:33:38.000,251,11075445,127285,0,1757352817,13809.900588319993,-37.788342059997376,53043.36208176001 2025-09-08,17:33:39.000,251,11075462,127405,0,1757352818,13809.873643079998,-37.83063684000081,53043.29221056001 2025-09-08,17:33:40.000,251,11075433,127645,0,1757352819,13809.873643079998,-37.901128140001674,53043.320159040006 2025-09-08,17:33:41.000,251,11075430,127565,0,1757352820,13809.887115699988,-37.95047204999719,53043.29221056001 2025-09-08,17:33:42.000,251,11075375,127325,0,1757352821,13809.914060939998,-38.00686508999934,53043.29221056001 2025-09-08,17:33:43.000,251,11075383,127365,0,1757352822,13809.900588319993,-38.12670029999572,53043.3061848 2025-09-08,17:33:44.000,251,11075353,127565,0,1757352823,13809.920797249993,-38.15489682000043,53043.320159040006 2025-09-08,17:33:45.000,251,11075421,127525,0,1757352824,13809.914060939998,-38.18309333999787,53043.3061848 2025-09-08,17:33:46.000,251,11075396,127325,0,1757352825,13809.927533559989,-38.197191599996586,53043.28522344 2025-09-08,17:33:47.000,251,11075373,127205,0,1757352826,13809.954478799998,-38.27473202999681,53043.29221056001 2025-09-08,17:33:48.000,251,11075372,127485,0,1757352827,13809.961215109994,-38.309977680000884,53043.26426208001 2025-09-08,17:33:49.000,251,11075431,127365,0,1757352828,13809.927533559989,-38.35227245999704,53043.29221056001 2025-09-08,17:33:50.000,251,11075404,127245,0,1757352829,13809.887115699988,-38.38751811000111,53043.22932648 2025-09-08,17:33:51.000,251,11075411,127325,0,1757352830,13809.860170459993,-38.38046898000175,53043.250287840005 2025-09-08,17:33:52.000,251,11075389,127365,0,1757352831,13809.900588319993,-38.45096027999534,53043.3061848 2025-09-08,17:33:53.000,251,11075374,127445,0,1757352832,13809.880379389993,-38.46505854000134,53043.25727496 2025-09-08,17:33:54.000,251,11075359,127405,0,1757352833,13809.907324629989,-38.422763759997906,53043.24330072001 2025-09-08,17:33:55.000,251,11075398,127885,0,1757352834,13809.914060939998,-38.472107670000696,53043.22932648 2025-09-08,17:33:56.000,251,11075416,127445,0,1757352835,13809.927533559989,-38.46505854000134,53043.31317192001 2025-09-08,17:33:57.000,251,11075427,127325,0,1757352836,13809.941006179994,-38.45096027999534,53043.28522344 2025-09-08,17:33:58.000,251,11075365,127405,0,1757352837,13809.954478799998,-38.45800941000198,53043.32714616 2025-09-08,17:33:59.000,251,11075408,127445,0,1757352838,13809.934269869998,-38.46505854000134,53043.250287840005 2025-09-08,17:34:00.000,251,11075463,127245,0,1757352839,13809.981424039994,-38.46505854000134,53043.2363136 2025-09-08,17:34:01.000,251,11075392,127605,0,1757352840,13809.974687729999,-38.49325505999877,53043.25727496 2025-09-08,17:34:02.000,251,11075422,127365,0,1757352841,13809.961215109994,-38.50030418999813,53043.22932648 2025-09-08,17:34:03.000,251,11075362,127605,0,1757352842,13809.920797249993,-38.479156800000055,53043.22932648 2025-09-08,17:34:04.000,251,11075398,127325,0,1757352843,13809.927533559989,-38.52145157999621,53043.18740376 2025-09-08,17:34:05.000,251,11075409,127525,0,1757352844,13809.914060939998,-38.59899200999644,53043.1664424 2025-09-08,17:34:06.000,251,11075400,127365,0,1757352845,13809.900588319993,-38.63423766000051,53043.17342952001 2025-09-08,17:34:07.000,251,11075440,127165,0,1757352846,13809.880379389993,-38.73997460999817,53043.1664424 2025-09-08,17:34:08.000,251,11075404,127365,0,1757352847,13809.826488909988,-38.80341677999968,53043.082596960005 2025-09-08,17:34:09.000,251,11075334,127405,0,1757352848,13809.853434149998,-38.8175150399984,53043.04766136 2025-09-08,17:34:10.000,251,11075352,127285,0,1757352849,13809.887115699988,-38.888006339999265,53043.04766136 2025-09-08,17:34:11.000,251,11075408,127525,0,1757352850,13809.880379389993,-38.95144851000077,53043.04766136 2025-09-08,17:34:12.000,251,11075386,127125,0,1757352851,13809.826488909988,-39.028988940001,53043.02670000001 2025-09-08,17:34:13.000,251,11075367,127125,0,1757352852,13809.839961529993,-39.03603807000036,53042.9917644 2025-09-08,17:34:14.000,251,11075360,127405,0,1757352853,13809.839961529993,-39.127676759999304,53042.93586744001 2025-09-08,17:34:15.000,251,11075351,127165,0,1757352854,13809.887115699988,-39.18406980000145,53042.90093184 2025-09-08,17:34:16.000,251,11075365,127365,0,1757352855,13809.880379389993,-39.240462839996326,53042.87298336 2025-09-08,17:34:17.000,251,11075411,127445,0,1757352856,13809.880379389993,-39.2757084900004,53042.90093184 2025-09-08,17:34:18.000,251,11075310,127285,0,1757352857,13809.732180569998,-39.02193981000164,53042.94984168 2025-09-08,17:34:19.000,251,11075317,127765,0,1757352858,13809.664817470002,-39.05013632999908,53042.94285456 2025-09-08,17:34:20.000,251,11075307,127445,0,1757352859,13809.631135919997,-39.127676759999304,53042.90791896001 2025-09-08,17:34:21.000,251,11075356,127525,0,1757352860,13809.597454369992,-39.18406980000145,53042.82407352 2025-09-08,17:34:22.000,251,11075341,127325,0,1757352861,13809.570509129997,-39.21931544999825,53042.817086400006 2025-09-08,17:34:23.000,251,11075324,127325,0,1757352862,13809.516618649992,-39.303905009997834,53042.83804776001 2025-09-08,17:34:24.000,251,11075310,127645,0,1757352863,13809.523354960002,-39.346199790001265,53042.82407352 2025-09-08,17:34:25.000,251,11075362,127445,0,1757352864,13809.449255549996,-39.41669109000213,53042.76817656001 2025-09-08,17:34:26.000,251,11075294,127285,0,1757352865,13809.375156139991,-39.43783848000021,53042.77516368 2025-09-08,17:34:27.000,251,11075381,127325,0,1757352866,13809.415573999991,-39.50832978000108,53042.76118944001 2025-09-08,17:34:28.000,251,11075336,127965,0,1757352867,13809.402101380001,-39.55767368999659,53042.76817656001 2025-09-08,17:34:29.000,251,11075296,127245,0,1757352868,13809.381892450001,-39.5858702100013,53042.69131824001 2025-09-08,17:34:30.000,251,11075370,127885,0,1757352869,13809.307793039996,-39.63521411999682,53042.69131824001 2025-09-08,17:34:31.000,251,11075419,127645,0,1757352870,13809.402101380001,-39.712754549997044,53042.698305360005 2025-09-08,17:34:32.000,251,11075334,127805,0,1757352871,13809.34147459,-39.79734410999663,53042.698305360005 2025-09-08,17:34:33.000,251,11075329,128165,0,1757352872,13809.307793039996,-39.89603193000221,53042.65638264 2025-09-08,17:34:34.000,251,11075285,127765,0,1757352873,13809.307793039996,-39.97357235999516,53042.61445992 2025-09-08,17:34:35.000,251,11075342,127885,0,1757352874,13809.32126566,-40.04406365999603,53042.55856296 2025-09-08,17:34:36.000,251,11075321,127205,0,1757352875,13809.25390255999,-40.114554959996894,53042.59349856001 2025-09-08,17:34:37.000,251,11075312,127845,0,1757352876,13809.24042994,-40.14275148000161,53042.51664024 2025-09-08,17:34:38.000,251,11075329,127845,0,1757352877,13809.21348469999,-40.2132427799952,53042.47471752001 2025-09-08,17:34:39.000,251,11075269,128005,0,1757352878,13809.15285790999,-40.31193060000078,53042.44676904 2025-09-08,17:34:40.000,251,11075355,128165,0,1757352879,13809.0787585,-40.36127450999629,53042.48869176 2025-09-08,17:34:41.000,251,11075321,128125,0,1757352880,13809.045076949995,-40.43881493999652,53042.50266600001 2025-09-08,17:34:42.000,251,11075321,128045,0,1757352881,13808.99118646999,-40.49520797999867,53042.41882056 2025-09-08,17:34:43.000,251,11075319,128045,0,1757352882,13809.01813171,-40.54455189000146,53042.38388496001 2025-09-08,17:34:44.000,251,11075281,127925,0,1757352883,13808.99792278,-40.60799405999569,53042.327988 2025-09-08,17:34:45.000,251,11075382,127805,0,1757352884,13809.01139539999,-40.685534489995916,53042.362923600005 2025-09-08,17:34:46.000,251,11075332,127405,0,1757352885,13809.01139539999,-40.72782926999935,53042.293052400004 2025-09-08,17:34:47.000,251,11075265,128005,0,1757352886,13809.004659089995,-40.83356621999701,53042.30003952 2025-09-08,17:34:48.000,251,11075327,127805,0,1757352887,13808.944032299994,-40.81946795999829,53042.27209104 2025-09-08,17:34:49.000,251,11075232,127685,0,1757352888,13808.863196579994,-40.88995925999916,53042.25112968 2025-09-08,17:34:50.000,251,11075303,128085,0,1757352889,13808.89014181999,-40.86881187000108,53042.23016832 2025-09-08,17:34:51.000,251,11075353,127805,0,1757352890,13808.89687813,-40.96045056000003,53042.25811680001 2025-09-08,17:34:52.000,251,11075305,128125,0,1757352891,13808.93055967999,-40.99569620999682,53042.27907816 2025-09-08,17:34:53.000,251,11075349,127805,0,1757352892,13808.923823369994,-41.030941860000894,53042.33497512001 2025-09-08,17:34:54.000,251,11075353,127845,0,1757352893,13808.89687813,-41.05913837999833,53042.23715544001 2025-09-08,17:34:55.000,251,11075329,127965,0,1757352894,13808.93729599,-41.08733489999577,53042.25112968 2025-09-08,17:34:56.000,251,11075346,127165,0,1757352895,13808.95076860999,-41.10848229000112,53042.23715544001 2025-09-08,17:34:57.000,251,11075333,127165,0,1757352896,13808.923823369994,-41.11553142000048,53042.244142560005 2025-09-08,17:34:58.000,251,11075381,127725,0,1757352897,13808.923823369994,-41.11553142000048,53042.26510392001 2025-09-08,17:34:59.000,251,11075364,127805,0,1757352898,13808.95076860999,-41.12258054999984,53042.244142560005 2025-09-08,17:35:00.000,251,11075369,127805,0,1757352899,13808.93729599,-41.11553142000048,53042.25112968 2025-09-08,17:35:01.000,251,11075334,128125,0,1757352900,13808.93729599,-41.1296296799992,53042.23715544001 2025-09-08,17:35:02.000,251,11075366,127885,0,1757352901,13808.93055967999,-41.17897359000199,53042.25811680001 2025-09-08,17:35:03.000,251,11075308,127765,0,1757352902,13808.93055967999,-41.18602272000135,53042.195232720005 2025-09-08,17:35:04.000,251,11075409,127685,0,1757352903,13808.944032299994,-41.26356315000157,53042.20221984 2025-09-08,17:35:05.000,251,11075290,127685,0,1757352904,13808.91035074999,-41.327005319995806,53042.17427136 2025-09-08,17:35:06.000,251,11075357,127405,0,1757352905,13808.923823369994,-41.3411035800018,53042.20920696 2025-09-08,17:35:07.000,251,11075386,127805,0,1757352906,13808.93055967999,-41.39749661999667,53042.20221984 2025-09-08,17:35:08.000,251,11075348,128085,0,1757352907,13808.91035074999,-41.41159487999539,53042.16728424001 2025-09-08,17:35:09.000,251,11075346,127725,0,1757352908,13808.903614439994,-41.48208617999626,53042.15331 2025-09-08,17:35:10.000,251,11075343,127725,0,1757352909,13808.903614439994,-41.48913530999562,53042.195232720005 2025-09-08,17:35:11.000,251,11075362,128005,0,1757352910,13808.876669199999,-41.601921389999916,53042.195232720005 2025-09-08,17:35:12.000,251,11075377,127765,0,1757352911,13808.89687813,-41.658314430002065,53042.18824560001 2025-09-08,17:35:13.000,251,11075371,128045,0,1757352912,13808.91035074999,-41.69356007999886,53042.23016832 2025-09-08,17:35:14.000,251,11075406,127885,0,1757352913,13808.93055967999,-41.67241269000078,53042.21619408001 2025-09-08,17:35:15.000,251,11075380,127845,0,1757352914,13808.984450159995,-41.728805729995656,53042.20920696 2025-09-08,17:35:16.000,251,11075334,127885,0,1757352915,13809.03160432999,-41.75700225000037,53042.23016832 2025-09-08,17:35:17.000,251,11075321,127725,0,1757352916,13808.964241229995,-41.74995312000101,53042.2231812 2025-09-08,17:35:18.000,251,11075395,127805,0,1757352917,13808.984450159995,-41.74290399000165,53042.27209104 2025-09-08,17:35:19.000,251,11075343,127845,0,1757352918,13808.93729599,-41.792247899997164,53042.20221984 2025-09-08,17:35:20.000,251,11075370,127885,0,1757352919,13808.95750492,-41.799297029996524,53042.2231812 2025-09-08,17:35:21.000,251,11075323,127765,0,1757352920,13808.93055967999,-41.81339528999524,53042.18824560001 2025-09-08,17:35:22.000,251,11075381,128005,0,1757352921,13808.93055967999,-41.848640939999314,53042.21619408001 2025-09-08,17:35:23.000,251,11075422,128005,0,1757352922,13808.93055967999,-41.841591809999954,53042.20221984 2025-09-08,17:35:24.000,251,11075354,127805,0,1757352923,13808.99118646999,-41.88388658999611,53042.25811680001 2025-09-08,17:35:25.000,251,11075342,128005,0,1757352924,13808.97771385,-41.86273919999803,53042.21619408001 2025-09-08,17:35:26.000,251,11075354,128005,0,1757352925,13809.004659089995,-41.9332304999989,53042.195232720005 2025-09-08,17:35:27.000,251,11075399,127685,0,1757352926,13809.01139539999,-41.961427019996336,53042.20920696 2025-09-08,17:35:28.000,251,11075408,127845,0,1757352927,13809.045076949995,-41.99667267000041,53042.18824560001 2025-09-08,17:35:29.000,251,11075407,127885,0,1757352928,13808.99118646999,-41.98257441000169,53042.20920696 2025-09-08,17:35:30.000,251,11075387,127405,0,1757352929,13808.99792278,-42.00372179999977,53042.23016832 2025-09-08,17:35:31.000,251,11075374,127365,0,1757352930,13809.01813171,-42.00372179999977,53042.195232720005 2025-09-08,17:35:32.000,251,11075393,127325,0,1757352931,13809.05854957,-42.0319183199972,53042.25112968 2025-09-08,17:35:33.000,251,11075408,127365,0,1757352932,13809.13264897999,-42.04601657999592,53042.28606528001 2025-09-08,17:35:34.000,251,11075392,127525,0,1757352933,13809.146121599995,-42.04601657999592,53042.21619408001 2025-09-08,17:35:35.000,251,11075466,127525,0,1757352934,13809.146121599995,-42.017820059998485,53042.244142560005 2025-09-08,17:35:36.000,251,11075391,127805,0,1757352935,13809.17980315,-42.03896744999656,53042.27907816 2025-09-08,17:35:37.000,251,11075387,127045,0,1757352936,13809.17980315,-42.060114840001916,53042.34894936 2025-09-08,17:35:38.000,251,11075395,127445,0,1757352937,13809.186539459995,-42.03896744999656,53042.28606528001 2025-09-08,17:35:39.000,251,11075382,127165,0,1757352938,13809.23369362999,-42.04601657999592,53042.35593648001 2025-09-08,17:35:40.000,251,11075398,127205,0,1757352939,13809.2808478,-42.060114840001916,53042.327988 2025-09-08,17:35:41.000,251,11075411,127165,0,1757352940,13809.334738279991,-42.08831135999935,53042.36991072 2025-09-08,17:35:42.000,251,11075390,127285,0,1757352941,13809.354947209991,-42.11650787999679,53042.40484632001 2025-09-08,17:35:43.000,251,11075402,127325,0,1757352942,13809.354947209991,-42.09536048999871,53042.411833440005 2025-09-08,17:35:44.000,251,11075457,127525,0,1757352943,13809.388628759996,-42.12355700999615,53042.44676904 2025-09-08,17:35:45.000,251,11075410,127085,0,1757352944,13809.415573999991,-42.13765527000214,53042.44676904 2025-09-08,17:35:46.000,251,11075392,127965,0,1757352945,13809.415573999991,-42.11650787999679,53042.45375616001 2025-09-08,17:35:47.000,251,11075434,127485,0,1757352946,13809.429046619996,-42.15175353000086,53042.41882056 2025-09-08,17:35:48.000,251,11075426,127445,0,1757352947,13809.429046619996,-42.20814656999573,53042.41882056 2025-09-08,17:35:49.000,251,11075444,127485,0,1757352948,13809.408837689996,-42.236343090000446,53042.45375616001 2025-09-08,17:35:50.000,251,11075460,126925,0,1757352949,13809.429046619996,-42.243392219999805,53042.3978592 2025-09-08,17:35:51.000,251,11075460,127285,0,1757352950,13809.449255549996,-42.25749047999852,53042.39087208 2025-09-08,17:35:52.000,251,11075495,127285,0,1757352951,13809.435782929992,-42.299785260001954,53042.38388496001 2025-09-08,17:35:53.000,251,11075401,127285,0,1757352952,13809.476200789992,-42.29273612999532,53042.411833440005 2025-09-08,17:35:54.000,251,11075426,127525,0,1757352953,13809.455991859992,-42.31388352000067,53042.3978592 2025-09-08,17:35:55.000,251,11075430,127085,0,1757352954,13809.482937100001,-42.33503090999875,53042.41882056 2025-09-08,17:35:56.000,251,11075498,127845,0,1757352955,13809.442519240001,-42.40552220999962,53042.44676904 2025-09-08,17:35:57.000,251,11075429,127605,0,1757352956,13809.449255549996,-42.38437482000154,53042.43978192 2025-09-08,17:35:58.000,251,11075394,128005,0,1757352957,13809.429046619996,-42.419620469998335,53042.43279480001 2025-09-08,17:35:59.000,251,11075400,127125,0,1757352958,13809.482937100001,-42.433718729997054,53042.37689784 2025-09-08,17:36:00.000,251,11075450,127405,0,1757352959,13809.469464479997,-42.50421002999792,53042.34894936 2025-09-08,17:36:01.000,251,11075472,127365,0,1757352960,13809.469464479997,-42.51830828999664,53042.40484632001 2025-09-08,17:36:02.000,251,11075453,127405,0,1757352961,13809.449255549996,-42.56060307000007,53042.43279480001 2025-09-08,17:36:03.000,251,11075472,127245,0,1757352962,13809.408837689996,-42.58175045999815,53042.38388496001 2025-09-08,17:36:04.000,251,11075410,127485,0,1757352963,13809.408837689996,-42.58879958999751,53042.43279480001 2025-09-08,17:36:05.000,251,11075535,127125,0,1757352964,13809.354947209991,-42.61699611000222,53042.41882056 2025-09-08,17:36:06.000,251,11075401,127845,0,1757352965,13809.328001969996,-42.62404524000158,53042.36991072 2025-09-08,17:36:07.000,251,11075485,127285,0,1757352966,13809.314529349991,-42.645192629999656,53042.37689784 2025-09-08,17:36:08.000,251,11075467,127645,0,1757352967,13809.294320419991,-42.609946979995584,53042.327988 2025-09-08,17:36:09.000,251,11075387,127325,0,1757352968,13809.267375179996,-42.609946979995584,53042.314013760006 2025-09-08,17:36:10.000,251,11075484,127525,0,1757352969,13809.26063887,-42.63109437000094,53042.35593648001 2025-09-08,17:36:11.000,251,11075469,127245,0,1757352970,13809.25390255999,-42.6381435000003,53042.30702664001 2025-09-08,17:36:12.000,251,11075499,126965,0,1757352971,13809.30105673,-42.6381435000003,53042.36991072 2025-09-08,17:36:13.000,251,11075431,127165,0,1757352972,13809.27411148999,-42.67338914999709,53042.34196224 2025-09-08,17:36:14.000,251,11075418,127485,0,1757352973,13809.30105673,-42.72273305999988,53042.33497512001 2025-09-08,17:36:15.000,251,11075499,127205,0,1757352974,13809.294320419991,-42.7368313199986,53042.293052400004 2025-09-08,17:36:16.000,251,11075416,127445,0,1757352975,13809.27411148999,-42.75797870999668,53042.28606528001 2025-09-08,17:36:17.000,251,11075442,127205,0,1757352976,13809.328001969996,-42.81437174999883,53042.244142560005 2025-09-08,17:36:18.000,251,11075486,127405,0,1757352977,13809.334738279991,-42.828470009997545,53042.244142560005 2025-09-08,17:36:19.000,251,11075450,127125,0,1757352978,13809.328001969996,-42.877813920000335,53042.20920696 2025-09-08,17:36:20.000,251,11075484,126845,0,1757352979,13809.287584109996,-42.86371566000162,53042.25112968 2025-09-08,17:36:21.000,251,11075506,126925,0,1757352980,13809.26063887,-42.84961739999562,53042.26510392001 2025-09-08,17:36:22.000,251,11075507,127325,0,1757352981,13809.247166249996,-42.85666653000226,53042.25811680001 2025-09-08,17:36:23.000,251,11075446,127365,0,1757352982,13809.166330529995,-42.877813920000335,53042.2231812 2025-09-08,17:36:24.000,251,11075432,127405,0,1757352983,13809.17980315,-42.96240347999992,53042.20221984 2025-09-08,17:36:25.000,251,11075407,127165,0,1757352984,13809.19327576999,-42.91305956999713,53042.20221984 2025-09-08,17:36:26.000,251,11075488,127405,0,1757352985,13809.17306683999,-42.92715782999585,53042.146322880006 2025-09-08,17:36:27.000,251,11075479,127285,0,1757352986,13809.13264897999,-42.89191217999905,53042.23715544001 2025-09-08,17:36:28.000,251,11075466,127365,0,1757352987,13809.09223111999,-42.884863049999694,53042.18125848 2025-09-08,17:36:29.000,251,11075453,127605,0,1757352988,13809.11917636,-42.877813920000335,53042.21619408001 2025-09-08,17:36:30.000,251,11075515,127005,0,1757352989,13809.09223111999,-42.84256826999626,53042.16728424001 2025-09-08,17:36:31.000,251,11075493,127165,0,1757352990,13809.13938529,-42.80027349000011,53042.13933576001 2025-09-08,17:36:32.000,251,11075495,127445,0,1757352991,13809.13938529,-42.81437174999883,53042.17427136 2025-09-08,17:36:33.000,251,11075501,127325,0,1757352992,13809.15959422,-42.78617523000139,53042.09042592001 2025-09-08,17:36:34.000,251,11075448,127165,0,1757352993,13809.13264897999,-42.84961739999562,53042.10440016 2025-09-08,17:36:35.000,251,11075446,127205,0,1757352994,13809.13264897999,-42.86371566000162,53042.05549032 2025-09-08,17:36:36.000,251,11075502,127205,0,1757352995,13809.105703739995,-42.84256826999626,53042.02055472001 2025-09-08,17:36:37.000,251,11075421,127365,0,1757352996,13809.13264897999,-42.84961739999562,53042.02055472001 2025-09-08,17:36:38.000,251,11075463,127325,0,1757352997,13809.11244004999,-42.877813920000335,53041.957670640004 2025-09-08,17:36:39.000,251,11075461,127085,0,1757352998,13809.09896743,-42.828470009997545,53041.92273504001 2025-09-08,17:36:40.000,251,11075438,127205,0,1757352999,13809.09223111999,-42.828470009997545,53041.93670928 2025-09-08,17:36:41.000,251,11075460,127525,0,1757353000,13809.07202218999,-42.884863049999694,53041.91574792 2025-09-08,17:36:42.000,251,11075448,127205,0,1757353001,13809.125912669995,-42.870764790000976,53041.88779944 2025-09-08,17:36:43.000,251,11075493,127285,0,1757353002,13809.11244004999,-42.84256826999626,53041.8738252 2025-09-08,17:36:44.000,251,11075416,127365,0,1757353003,13809.15285790999,-42.84961739999562,53041.81792824 2025-09-08,17:36:45.000,251,11075393,127405,0,1757353004,13809.186539459995,-42.86371566000162,53041.88081232001 2025-09-08,17:36:46.000,251,11075409,127165,0,1757353005,13809.17980315,-42.89896130999841,53041.8738252 2025-09-08,17:36:47.000,251,11075457,127525,0,1757353006,13809.21348469999,-42.85666653000226,53041.8738252 2025-09-08,17:36:48.000,251,11075473,127485,0,1757353007,13809.24042994,-42.877813920000335,53041.78299264001 2025-09-08,17:36:49.000,251,11075466,127445,0,1757353008,13809.24042994,-42.86371566000162,53041.810941120006 2025-09-08,17:36:50.000,251,11075393,127605,0,1757353009,13809.267375179996,-42.92010869999649,53041.80395400001 2025-09-08,17:36:51.000,251,11075395,127325,0,1757353010,13809.294320419991,-42.884863049999694,53041.81792824 2025-09-08,17:36:52.000,251,11075419,127165,0,1757353011,13809.334738279991,-42.870764790000976,53041.77600552 2025-09-08,17:36:53.000,251,11075356,127525,0,1757353012,13809.32126566,-42.85666653000226,53041.762031280006 2025-09-08,17:36:54.000,251,11075399,127245,0,1757353013,13809.294320419991,-42.84961739999562,53041.77600552 2025-09-08,17:36:55.000,251,11075444,127925,0,1757353014,13809.2808478,-42.870764790000976,53041.7690184 2025-09-08,17:36:56.000,251,11075393,127445,0,1757353015,13809.354947209991,-42.95535435000056,53041.72010856 2025-09-08,17:36:57.000,251,11075420,127885,0,1757353016,13809.334738279991,-42.96240347999992,53041.68517296001 2025-09-08,17:36:58.000,251,11075430,127965,0,1757353017,13809.402101380001,-42.94125609000184,53041.67119872 2025-09-08,17:36:59.000,251,11075414,128125,0,1757353018,13809.381892450001,-42.91305956999713,53041.67818584 2025-09-08,17:37:00.000,251,11075360,127565,0,1757353019,13809.429046619996,-42.96240347999992,53041.73408280001 2025-09-08,17:37:01.000,251,11075446,128365,0,1757353020,13809.442519240001,-42.9483052200012,53041.67818584 2025-09-08,17:37:02.000,251,11075380,128005,0,1757353021,13809.496409719992,-42.99059999999736,53041.77600552 2025-09-08,17:37:03.000,251,11075348,127885,0,1757353022,13809.516618649992,-43.01879652000207,53041.74805704 2025-09-08,17:37:04.000,251,11075393,127485,0,1757353023,13809.516618649992,-43.01879652000207,53041.75504416001 2025-09-08,17:37:05.000,251,11075404,127805,0,1757353024,13809.590718059997,-43.068140429997584,53041.73408280001 2025-09-08,17:37:06.000,251,11075333,127245,0,1757353025,13809.604190680002,-43.110435210001015,53041.7690184 2025-09-08,17:37:07.000,251,11075376,127645,0,1757353026,13809.624399610002,-43.13863172999845,53041.692160080005 2025-09-08,17:37:08.000,251,11075443,127845,0,1757353027,13809.671553779997,-43.15977911999653,53041.75504416001 2025-09-08,17:37:09.000,251,11075425,127965,0,1757353028,13809.738916879993,-43.20912302999932,53041.74805704 2025-09-08,17:37:10.000,251,11075417,127845,0,1757353029,13809.765862120003,-43.25846694000211,53041.741069920005 2025-09-08,17:37:11.000,251,11075415,128045,0,1757353030,13809.759125809993,-43.293712589998904,53041.72709568 2025-09-08,17:37:12.000,251,11075378,128005,0,1757353031,13809.826488909988,-43.30781084999762,53041.692160080005 2025-09-08,17:37:13.000,251,11075346,127725,0,1757353032,13809.833225219998,-43.31485997999698,53041.71312144001 2025-09-08,17:37:14.000,251,11075336,128205,0,1757353033,13809.813016289998,-43.39240040999721,53041.67818584 2025-09-08,17:37:15.000,251,11075413,127925,0,1757353034,13809.813016289998,-43.38535127999785,53041.65023736 2025-09-08,17:37:16.000,251,11075317,127565,0,1757353035,13809.806279979988,-43.44879344999936,53041.65722448 2025-09-08,17:37:17.000,251,11075406,127725,0,1757353036,13809.880379389993,-43.462891709998075,53041.622288880004 2025-09-08,17:37:18.000,251,11075392,127765,0,1757353037,13809.907324629989,-43.519284750000224,53041.60831464 2025-09-08,17:37:19.000,251,11075396,127725,0,1757353038,13809.893852009998,-43.55453039999702,53041.622288880004 2025-09-08,17:37:20.000,251,11075388,127925,0,1757353039,13809.907324629989,-43.55453039999702,53041.61530176001 2025-09-08,17:37:21.000,251,11075365,127845,0,1757353040,13809.880379389993,-43.5404321399983,53041.60132752 2025-09-08,17:37:22.000,251,11075364,127885,0,1757353041,13809.860170459993,-43.5756777899951,53041.55241768 2025-09-08,17:37:23.000,251,11075376,127805,0,1757353042,13809.880379389993,-43.58272692000173,53041.4895336 2025-09-08,17:37:25.000,251,11075327,128005,0,1757353044,13809.947742489989,-43.639119959996606,53041.46857224001 2025-09-08,17:37:26.000,251,11075356,127845,0,1757353045,13809.954478799998,-43.646169089995965,53041.48254648 2025-09-08,17:37:27.000,251,11075320,128125,0,1757353046,13809.988160349989,-43.66026735000196,53041.49652072001 2025-09-08,17:37:28.000,251,11075342,127845,0,1757353047,13809.961215109994,-43.737807780002186,53041.48254648 2025-09-08,17:37:29.000,251,11075320,127725,0,1757353048,13809.893852009998,-43.79420081999706,53041.44761088001 2025-09-08,17:37:30.000,251,11075419,127845,0,1757353049,13809.900588319993,-43.84354472999985,53041.41966240001 2025-09-08,17:37:31.000,251,11075319,127965,0,1757353050,13809.853434149998,-43.885839509996,53041.32184272 2025-09-08,17:37:32.000,251,11075297,127565,0,1757353051,13809.860170459993,-43.90698690000136,53041.36376544 2025-09-08,17:37:33.000,251,11075359,127805,0,1757353052,13809.853434149998,-43.899937770002,53041.34979120001 2025-09-08,17:37:34.000,251,11075290,127645,0,1757353053,13809.799543669993,-43.928134289999434,53041.32882984001 2025-09-08,17:37:35.000,251,11075299,127565,0,1757353054,13809.813016289998,-44.01272384999902,53041.25197152001 2025-09-08,17:37:36.000,251,11075280,127805,0,1757353055,13809.786071049988,-44.01272384999902,53041.23101016001 2025-09-08,17:37:37.000,251,11075245,127685,0,1757353056,13809.759125809993,-44.08321514999989,53041.21703592 2025-09-08,17:37:38.000,251,11075301,128005,0,1757353057,13809.685026400002,-44.11846079999668,53041.19607456 2025-09-08,17:37:39.000,251,11075231,127965,0,1757353058,13809.718707949993,-44.104362539997965,53041.14716472 2025-09-08,17:37:40.000,251,11075286,127805,0,1757353059,13809.658081159992,-44.16780470999947,53041.16812608 2025-09-08,17:37:41.000,251,11075241,127645,0,1757353060,13809.664817470002,-44.21009948999563,53041.140177600006 2025-09-08,17:37:42.000,251,11075305,127725,0,1757353061,13809.644608540002,-44.26649252999778,53041.07729352 2025-09-08,17:37:43.000,251,11075337,128205,0,1757353062,13809.604190680002,-44.322885569999926,53041.0004352 2025-09-08,17:37:44.000,251,11075286,127845,0,1757353063,13809.624399610002,-44.35108208999736,53040.98646096 2025-09-08,17:37:45.000,251,11075363,127725,0,1757353064,13809.631135919997,-44.42157338999823,53040.93755112 2025-09-08,17:37:46.000,251,11075305,127565,0,1757353065,13809.617663299992,-44.53435946999525,53040.93755112 2025-09-08,17:37:47.000,251,11075234,128325,0,1757353066,13809.597454369992,-44.562555989999964,53040.930564 2025-09-08,17:37:48.000,251,11075254,128085,0,1757353067,13809.590718059997,-44.57665424999868,53040.94453824001 2025-09-08,17:37:49.000,251,11075262,127885,0,1757353068,13809.604190680002,-44.57665424999868,53040.86767992 2025-09-08,17:37:50.000,251,11075319,127725,0,1757353069,13809.610926989997,-44.66829293999763,53040.97947384 2025-09-08,17:37:51.000,251,11075239,127805,0,1757353070,13809.637872229992,-44.71763685000042,53040.902615520004 2025-09-08,17:37:52.000,251,11075328,127845,0,1757353071,13809.691762709997,-44.72468597999978,53040.87466704001 2025-09-08,17:37:53.000,251,11075318,127885,0,1757353072,13809.671553779997,-44.745833369997854,53040.82575720001 2025-09-08,17:37:54.000,251,11075268,127885,0,1757353073,13809.658081159992,-44.76698075999593,53040.783834480004 2025-09-08,17:37:55.000,251,11075271,127845,0,1757353074,13809.651344849997,-44.81632466999872,53040.853705680005 2025-09-08,17:37:56.000,251,11075272,127805,0,1757353075,13809.631135919997,-44.83042292999744,53040.88864128 2025-09-08,17:37:57.000,251,11075212,127805,0,1757353076,13809.644608540002,-44.82337379999808,53040.77684736001 2025-09-08,17:37:58.000,251,11075248,127365,0,1757353077,13809.671553779997,-44.86566858000151,53040.76986024 2025-09-08,17:37:59.000,251,11075235,127845,0,1757353078,13809.705235330002,-44.89386509999895,53040.74889888001 2025-09-08,17:38:00.000,251,11075206,127325,0,1757353079,13809.705235330002,-44.87271771000087,53040.79780872001 2025-09-08,17:38:01.000,251,11075309,127325,0,1757353080,13809.698499019993,-44.915012489997025,53040.74889888001 2025-09-08,17:38:02.000,251,11075281,126845,0,1757353081,13809.705235330002,-44.915012489997025,53040.77684736001 2025-09-08,17:38:03.000,251,11075294,127525,0,1757353082,13809.671553779997,-44.922061619996384,53040.76287312 2025-09-08,17:38:04.000,251,11075247,127205,0,1757353083,13809.631135919997,-44.94320901000174,53040.77684736001 2025-09-08,17:38:05.000,251,11075277,127445,0,1757353084,13809.610926989997,-44.907963359997666,53040.77684736001 2025-09-08,17:38:06.000,251,11075234,127405,0,1757353085,13809.610926989997,-44.94320901000174,53040.69998904 2025-09-08,17:38:07.000,251,11075203,127805,0,1757353086,13809.631135919997,-44.907963359997666,53040.69300192 2025-09-08,17:38:08.000,251,11075264,127205,0,1757353087,13809.597454369992,-44.9361598799951,53040.69300192 2025-09-08,17:38:09.000,251,11075247,127325,0,1757353088,13809.530091269997,-44.92911074999574,53040.64409208 2025-09-08,17:38:10.000,251,11075249,127445,0,1757353089,13809.482937100001,-44.94320901000174,53040.67204056 2025-09-08,17:38:11.000,251,11075260,127245,0,1757353090,13809.509882339997,-44.92911074999574,53040.63011784001 2025-09-08,17:38:12.000,251,11075281,127205,0,1757353091,13809.523354960002,-44.9361598799951,53040.6510792 2025-09-08,17:38:13.000,251,11075224,127285,0,1757353092,13809.509882339997,-44.964356399999815,53040.637104960006 2025-09-08,17:38:14.000,251,11075226,127285,0,1757353093,13809.523354960002,-44.964356399999815,53040.616143600004 2025-09-08,17:38:15.000,251,11075275,127125,0,1757353094,13809.536827579992,-44.98550378999789,53040.60915648001 2025-09-08,17:38:16.000,251,11075265,127165,0,1757353095,13809.557036509992,-45.06304421999812,53040.57422088 2025-09-08,17:38:17.000,251,11075250,128125,0,1757353096,13809.530091269997,-45.07009334999748,53040.56024664001 2025-09-08,17:38:18.000,251,11075290,127165,0,1757353097,13809.577245439992,-45.10533900000155,53040.55325952 2025-09-08,17:38:19.000,251,11075293,127405,0,1757353098,13809.637872229992,-45.16173203999642,53040.567233760004 2025-09-08,17:38:20.000,251,11075202,127445,0,1757353099,13809.624399610002,-45.16173203999642,53040.53229816 2025-09-08,17:38:21.000,251,11075267,127365,0,1757353100,13809.658081159992,-45.189928560001135,53040.518323920005 2025-09-08,17:38:22.000,251,11075257,127445,0,1757353101,13809.624399610002,-45.196977690000494,53040.53928528001 2025-09-08,17:38:23.000,251,11075292,127485,0,1757353102,13809.651344849997,-45.204026819999854,53040.5462724 2025-09-08,17:38:24.000,251,11075261,127165,0,1757353103,13809.651344849997,-45.21812507999857,53040.56024664001 2025-09-08,17:38:25.000,251,11075245,127525,0,1757353104,13809.610926989997,-45.24632159999601,53040.5462724 2025-09-08,17:38:26.000,251,11075298,127405,0,1757353105,13809.617663299992,-45.25337072999537,53040.51133680001 2025-09-08,17:38:27.000,251,11075229,127845,0,1757353106,13809.631135919997,-45.28861637999944,53040.469414080006 2025-09-08,17:38:28.000,251,11075277,127285,0,1757353107,13809.604190680002,-45.35910768000031,53040.49037544001 2025-09-08,17:38:29.000,251,11075268,127285,0,1757353108,13809.597454369992,-45.35205855000095,53040.50434968 2025-09-08,17:38:30.000,251,11075231,127165,0,1757353109,13809.563772820002,-45.366156809999666,53040.4764012 2025-09-08,17:38:31.000,251,11075251,127165,0,1757353110,13809.509882339997,-45.422549850001815,53040.4764012 2025-09-08,17:38:32.000,251,11075256,127325,0,1757353111,13809.516618649992,-45.40140245999646,53040.44146560001 2025-09-08,17:38:33.000,251,11075280,127205,0,1757353112,13809.496409719992,-45.41550071999518,53040.40653 2025-09-08,17:38:34.000,251,11075211,127285,0,1757353113,13809.476200789992,-45.47189375999733,53040.36460728 2025-09-08,17:38:35.000,251,11075214,127445,0,1757353114,13809.516618649992,-45.493041149995406,53040.35762016 2025-09-08,17:38:36.000,251,11075284,127365,0,1757353115,13809.536827579992,-45.52828679999948,53040.32967168 2025-09-08,17:38:37.000,251,11075258,127725,0,1757353116,13809.530091269997,-45.598778100000345,53040.24582624001 2025-09-08,17:38:38.000,251,11075225,127325,0,1757353117,13809.523354960002,-45.65517113999522,53040.182942160005 2025-09-08,17:38:39.000,251,11075239,127325,0,1757353118,13809.503146030002,-45.67631853000057,53040.16896792 2025-09-08,17:38:40.000,251,11075203,127285,0,1757353119,13809.482937100001,-45.71861330999673,53040.20390352001 2025-09-08,17:38:41.000,251,11075244,127325,0,1757353120,13809.455991859992,-45.73976070000208,53040.182942160005 2025-09-08,17:38:42.000,251,11075236,127525,0,1757353121,13809.449255549996,-45.84549764999974,53040.15499368001 2025-09-08,17:38:43.000,251,11075225,127565,0,1757353122,13809.408837689996,-45.86664503999782,53040.113070960004 2025-09-08,17:38:44.000,251,11075152,127365,0,1757353123,13809.395365069991,-45.91598895000061,53040.07813536001 2025-09-08,17:38:45.000,251,11075210,127525,0,1757353124,13809.402101380001,-45.958283729996765,53040.05717400001 2025-09-08,17:38:46.000,251,11075237,127285,0,1757353125,13809.395365069991,-46.04287328999635,53040.02922552 2025-09-08,17:38:47.000,251,11075205,127885,0,1757353126,13809.408837689996,-46.0992663299985,53039.98730280001 2025-09-08,17:38:48.000,251,11075212,126845,0,1757353127,13809.361683520001,-46.15565937000065,53039.93140584 2025-09-08,17:38:49.000,251,11075279,127405,0,1757353128,13809.328001969996,-46.176806759998726,53039.945380080004 2025-09-08,17:38:50.000,251,11075214,127085,0,1757353129,13809.348210899996,-46.21910154000216,53039.9523672 2025-09-08,17:38:51.000,251,11075256,126965,0,1757353130,13809.307793039996,-46.24729805999959,53039.91044448001 2025-09-08,17:38:52.000,251,11075204,127325,0,1757353131,13809.307793039996,-46.3107402300011,53039.86852176001 2025-09-08,17:38:53.000,251,11075212,127405,0,1757353132,13809.34147459,-46.32483848999982,53039.917431600006 2025-09-08,17:38:54.000,251,11075208,127245,0,1757353133,13809.328001969996,-46.360084139996616,53039.80563768 2025-09-08,17:38:55.000,251,11075224,127325,0,1757353134,13809.334738279991,-46.38123153000197,53039.78467632 2025-09-08,17:38:56.000,251,11075194,127525,0,1757353135,13809.2808478,-46.360084139996616,53039.78467632 2025-09-08,17:38:57.000,251,11075130,127405,0,1757353136,13809.314529349991,-46.43057543999748,53039.749740720006 2025-09-08,17:38:58.000,251,11075173,127165,0,1757353137,13809.294320419991,-46.43762456999684,53039.749740720006 2025-09-08,17:38:59.000,251,11075180,127245,0,1757353138,13809.307793039996,-46.4446736999962,53039.728779360004 2025-09-08,17:39:00.000,251,11075159,127405,0,1757353139,13809.2808478,-46.45172282999556,53039.67288240001 2025-09-08,17:39:01.000,251,11075132,127765,0,1757353140,13809.287584109996,-46.50811586999771,53039.630959680006 2025-09-08,17:39:02.000,251,11075212,127365,0,1757353141,13809.287584109996,-46.52926325999579,53039.6379468 2025-09-08,17:39:03.000,251,11075129,127205,0,1757353142,13809.27411148999,-46.56450890999986,53039.60301120001 2025-09-08,17:39:04.000,251,11075124,127125,0,1757353143,13809.287584109996,-46.60680368999601,53039.58903696 2025-09-08,17:39:05.000,251,11075096,127365,0,1757353144,13809.2808478,-46.6561475999988,53039.561088480004 2025-09-08,17:39:06.000,251,11075162,127445,0,1757353145,13809.27411148999,-46.62090195000201,53039.4982044 2025-09-08,17:39:07.000,251,11075095,127365,0,1757353146,13809.226957319996,-46.62795108000137,53039.52615288 2025-09-08,17:39:08.000,251,11075091,127525,0,1757353147,13809.23369362999,-46.67024585999752,53039.54711424 2025-09-08,17:39:09.000,251,11075151,127525,0,1757353148,13809.17306683999,-46.698442380002234,53039.51916576 2025-09-08,17:39:10.000,251,11075090,127365,0,1757353149,13809.13938529,-46.72663889999967,53039.45628168001 2025-09-08,17:39:11.000,251,11075199,127405,0,1757353150,13809.186539459995,-46.71958977000031,53039.47025592 2025-09-08,17:39:12.000,251,11075133,127565,0,1757353151,13809.17306683999,-46.761884549996466,53039.442307440004 2025-09-08,17:39:13.000,251,11075084,126885,0,1757353152,13809.105703739995,-46.70549151000159,53039.42134608 2025-09-08,17:39:14.000,251,11075164,127325,0,1757353153,13809.03160432999,-46.6913932499956,53039.44929456 2025-09-08,17:39:15.000,251,11075093,127365,0,1757353154,13808.99792278,-46.68434411999624,53039.38641048001 2025-09-08,17:39:16.000,251,11075146,127485,0,1757353155,13809.01139539999,-46.6561475999988,53039.3235264 2025-09-08,17:39:17.000,251,11075117,127165,0,1757353156,13808.97097753999,-46.67729498999688,53039.30955216 2025-09-08,17:39:18.000,251,11075095,127245,0,1757353157,13809.01139539999,-46.68434411999624,53039.26762944001 2025-09-08,17:39:19.000,251,11075119,127205,0,1757353158,13808.95076860999,-46.70549151000159,53039.225706720004 2025-09-08,17:39:20.000,251,11075068,127485,0,1757353159,13808.95750492,-46.68434411999624,53039.21871960001 2025-09-08,17:39:21.000,251,11075090,127445,0,1757353160,13808.944032299994,-46.642049340000085,53039.23269384 2025-09-08,17:39:22.000,251,11075100,127485,0,1757353161,13808.923823369994,-46.635000210000726,53039.183784 2025-09-08,17:39:23.000,251,11075067,127165,0,1757353162,13808.91035074999,-46.642049340000085,53039.16980976001 2025-09-08,17:39:24.000,251,11075104,127485,0,1757353163,13808.883405509994,-46.56450890999986,53039.16282264 2025-09-08,17:39:25.000,251,11075098,127365,0,1757353164,13808.822778719994,-46.57155803999922,53039.14884840001 2025-09-08,17:39:26.000,251,11075049,127445,0,1757353165,13808.836251339999,-46.599754559996654,53039.127887040006 2025-09-08,17:39:27.000,251,11075142,127125,0,1757353166,13808.842987649994,-46.635000210000726,53039.13487416 2025-09-08,17:39:28.000,251,11075099,127245,0,1757353167,13808.755415619999,-46.635000210000726,53039.127887040006 2025-09-08,17:39:29.000,251,11075114,127285,0,1757353168,13808.667843589988,-46.6561475999988,53039.02308024 2025-09-08,17:39:30.000,251,11075053,127325,0,1757353169,13808.647634659988,-46.635000210000726,53039.05102872001 2025-09-08,17:39:31.000,251,11075087,127525,0,1757353170,13808.607216799988,-46.56450890999986,53039.03705448 2025-09-08,17:39:32.000,251,11075163,127405,0,1757353171,13808.539853699993,-46.57860716999858,53038.960196160006 2025-09-08,17:39:33.000,251,11075088,127485,0,1757353172,13808.512908459998,-46.57155803999922,53038.95320904001 2025-09-08,17:39:34.000,251,11075131,127445,0,1757353173,13808.479226909993,-46.57860716999858,53038.939234800004 2025-09-08,17:39:35.000,251,11075048,127165,0,1757353174,13808.479226909993,-46.56450890999986,53038.94622192 2025-09-08,17:39:36.000,251,11075056,127925,0,1757353175,13808.452281669997,-46.56450890999986,53038.92526056 2025-09-08,17:39:37.000,251,11075124,127565,0,1757353176,13808.364709640002,-46.55041065000114,53038.90429920001 2025-09-08,17:39:38.000,251,11075060,127645,0,1757353177,13808.310819159997,-46.51516499999707,53038.87635072 2025-09-08,17:39:39.000,251,11075103,127725,0,1757353178,13808.317555469992,-46.52221412999643,53038.87635072 2025-09-08,17:39:40.000,251,11075027,127725,0,1757353179,13808.364709640002,-46.50106673999835,53038.86237648001 2025-09-08,17:39:41.000,251,11075099,127765,0,1757353180,13808.357973329992,-46.52926325999579,53038.77853104 2025-09-08,17:39:42.000,251,11075062,127965,0,1757353181,13808.371445949997,-46.52926325999579,53038.81346664001 2025-09-08,17:39:43.000,251,11075119,127925,0,1757353182,13808.331028089997,-46.54336152000178,53038.75058256 2025-09-08,17:39:44.000,251,11075141,127965,0,1757353183,13808.263664990001,-46.61385281999537,53038.722634080004 2025-09-08,17:39:45.000,251,11075091,128005,0,1757353184,13808.209774509996,-46.635000210000726,53038.673724240005 2025-09-08,17:39:46.000,251,11075070,127925,0,1757353185,13808.182829270001,-46.66319672999816,53038.63878864 2025-09-08,17:39:47.000,251,11075131,127485,0,1757353186,13808.142411410001,-46.74778628999775,53038.61782728001 2025-09-08,17:39:48.000,251,11075082,128165,0,1757353187,13808.095257239991,-46.79008107000118,53038.58289168 2025-09-08,17:39:49.000,251,11075124,128085,0,1757353188,13808.08178462,-46.79008107000118,53038.54096896 2025-09-08,17:39:50.000,251,11075041,127845,0,1757353189,13808.03463044999,-46.79713020000054,53038.52699472001 2025-09-08,17:39:51.000,251,11075040,127885,0,1757353190,13807.98073997,-46.867621500001405,53038.45013640001 2025-09-08,17:39:52.000,251,11075070,127885,0,1757353191,13807.93358579999,-46.92401453999628,53038.44314928 2025-09-08,17:39:53.000,251,11075084,127845,0,1757353192,13807.886431629995,-46.98745670999779,53038.408213680006 2025-09-08,17:39:54.000,251,11075127,128325,0,1757353193,13807.83254114999,-47.07909539999673,53038.338342480005 2025-09-08,17:39:55.000,251,11075056,127805,0,1757353194,13807.85275007999,-47.17778322000231,53038.289432640006 2025-09-08,17:39:56.000,251,11075020,127925,0,1757353195,13807.7988596,-47.227127129997825,53038.289432640006 2025-09-08,17:39:57.000,251,11075066,127205,0,1757353196,13807.73823281,-47.32581494999613,53038.24750992 2025-09-08,17:39:58.000,251,11075026,127845,0,1757353197,13807.724760189994,-47.36810972999956,53038.22654856 2025-09-08,17:39:59.000,251,11075070,128005,0,1757353198,13807.65066077999,-47.459748419998505,53038.26148416001 2025-09-08,17:40:00.000,251,11075086,127725,0,1757353199,13807.590033989989,-47.48794493999594,53038.16366448001 2025-09-08,17:40:01.000,251,11075062,127805,0,1757353200,13807.569825059989,-47.53728884999873,53038.14270312001 2025-09-08,17:40:02.000,251,11075079,127245,0,1757353201,13807.509198269989,-47.57253449999553,53038.16366448001 2025-09-08,17:40:03.000,251,11075067,126725,0,1757353202,13807.495725649998,-47.57253449999553,53038.072831920006 2025-09-08,17:40:04.000,251,11075079,127805,0,1757353203,13807.421626239993,-47.57253449999553,53038.12872888 2025-09-08,17:40:05.000,251,11075106,127845,0,1757353204,13807.367735759988,-47.59368189000088,53038.002960720005 2025-09-08,17:40:06.000,251,11075051,127845,0,1757353205,13807.387944689988,-47.643025799996394,53037.954050880006 2025-09-08,17:40:07.000,251,11075066,127325,0,1757353206,13807.320581589993,-47.678271450000466,53037.94706376001 2025-09-08,17:40:08.000,251,11075040,127805,0,1757353207,13807.293636349998,-47.685320579999825,53037.954050880006 2025-09-08,17:40:09.000,251,11075041,128005,0,1757353208,13807.293636349998,-47.72056622999662,53037.87020544 2025-09-08,17:40:10.000,251,11074968,127725,0,1757353209,13807.280163729993,-47.741713620001974,53037.8911668 2025-09-08,17:40:11.000,251,11074972,127805,0,1757353210,13807.259954799993,-47.79105752999749,53037.82828272001 2025-09-08,17:40:12.000,251,11075043,127805,0,1757353211,13807.172382769997,-47.78400839999813,53037.77937288001 2025-09-08,17:40:13.000,251,11074990,127925,0,1757353212,13807.111755979997,-47.79105752999749,53037.7514244 2025-09-08,17:40:14.000,251,11075042,127845,0,1757353213,13807.051129189997,-47.82630318000156,53037.70251456 2025-09-08,17:40:15.000,251,11074985,127685,0,1757353214,13806.936611919991,-47.82630318000156,53037.68854032001 2025-09-08,17:40:16.000,251,11075020,128005,0,1757353215,13806.929875609996,-47.84040144000028,53037.618669120006 2025-09-08,17:40:17.000,251,11075044,127405,0,1757353216,13806.929875609996,-47.875647089997074,53037.548797920004 2025-09-08,17:40:18.000,251,11074937,127725,0,1757353217,13806.90293037,-47.875647089997074,53037.52084944001 2025-09-08,17:40:19.000,251,11075035,127685,0,1757353218,13806.855776199991,-47.88269621999643,53037.52084944001 2025-09-08,17:40:20.000,251,11074981,127885,0,1757353219,13806.889457749996,-47.910892740001145,53037.47892672 2025-09-08,17:40:21.000,251,11074961,127925,0,1757353220,13806.855776199991,-47.93204012999922,53037.5068752 2025-09-08,17:40:22.000,251,11074986,127805,0,1757353221,13806.788413099996,-47.910892740001145,53037.44399112001 2025-09-08,17:40:23.000,251,11074958,127845,0,1757353222,13806.768204169995,-47.93908925999858,53037.40905552 2025-09-08,17:40:24.000,251,11074901,128005,0,1757353223,13806.75473154999,-47.99548230000073,53037.32521008001 2025-09-08,17:40:25.000,251,11074964,127805,0,1757353224,13806.768204169995,-48.00958055999945,53037.34617144 2025-09-08,17:40:26.000,251,11074991,127485,0,1757353225,13806.72105,-48.00253143000009,53037.27630024001 2025-09-08,17:40:27.000,251,11074998,127725,0,1757353226,13806.72105,-48.02367881999817,53037.262326000004 2025-09-08,17:40:28.000,251,11074993,128165,0,1757353227,13806.707577379995,-48.037777079996886,53037.19944192 2025-09-08,17:40:29.000,251,11075003,127965,0,1757353228,13806.73452261999,-48.087120989999676,53037.17149344 2025-09-08,17:40:30.000,251,11074941,128005,0,1757353229,13806.727786309995,-48.12236663999647,53037.10162224 2025-09-08,17:40:31.000,251,11074945,128005,0,1757353230,13806.73452261999,-48.12941576999583,53037.1225836 2025-09-08,17:40:32.000,251,11074918,128005,0,1757353231,13806.76146786,-48.12236663999647,53037.10162224 2025-09-08,17:40:33.000,251,11074918,127565,0,1757353232,13806.808622029996,-48.150563160001184,53037.066686640006 2025-09-08,17:40:34.000,251,11075010,127765,0,1757353233,13806.80188572,-48.150563160001184,53037.03175104 2025-09-08,17:40:35.000,251,11074959,127645,0,1757353234,13806.82209465,-48.13646489999519,53037.00380256 2025-09-08,17:40:36.000,251,11074961,127205,0,1757353235,13806.83556726999,-48.10826837999775,53037.00380256 2025-09-08,17:40:37.000,251,11074953,128005,0,1757353236,13806.855776199991,-48.08007186000032,53037.00380256 2025-09-08,17:40:38.000,251,11074965,127525,0,1757353237,13806.90293037,-48.051875339995604,53036.96886696001 2025-09-08,17:40:39.000,251,11074985,127365,0,1757353238,13806.869248819996,-48.02367881999817,53036.91297 2025-09-08,17:40:40.000,251,11074954,127125,0,1757353239,13806.90293037,-47.99548230000073,53036.89200864001 2025-09-08,17:40:41.000,251,11074936,127645,0,1757353240,13806.896194059991,-47.96023664999666,53036.91995712001 2025-09-08,17:40:42.000,251,11074955,127365,0,1757353241,13806.896194059991,-47.98138404000201,53036.91995712001 2025-09-08,17:40:43.000,251,11074952,127085,0,1757353242,13806.86251251,-47.99548230000073,53036.94091848001 2025-09-08,17:40:44.000,251,11074915,127205,0,1757353243,13806.828830959996,-47.93204012999922,53036.80117608001 2025-09-08,17:40:45.000,251,11074894,127165,0,1757353244,13806.808622029996,-47.9531875199973,53036.829124560005 2025-09-08,17:40:46.000,251,11074966,127565,0,1757353245,13806.828830959996,-47.917941870000504,53036.82213744001 2025-09-08,17:40:47.000,251,11075005,128165,0,1757353246,13806.828830959996,-47.917941870000504,53036.79418896 2025-09-08,17:40:48.000,251,11074922,127165,0,1757353247,13806.855776199991,-47.98138404000201,53036.78720184 2025-09-08,17:40:49.000,251,11074910,127405,0,1757353248,13806.80188572,-47.97433490999538,53036.76624048 2025-09-08,17:40:50.000,251,11074851,127165,0,1757353249,13806.81535833999,-47.96728577999602,53036.75226624001 2025-09-08,17:40:51.000,251,11074876,127485,0,1757353250,13806.76146786,-47.94613838999794,53036.6684208 2025-09-08,17:40:52.000,251,11074875,127845,0,1757353251,13806.78167679,-47.924990999999864,53036.68938216 2025-09-08,17:40:53.000,251,11074909,127365,0,1757353252,13806.74125893,-47.94613838999794,53036.64047232 2025-09-08,17:40:54.000,251,11074980,127485,0,1757353253,13806.76146786,-47.917941870000504,53036.64745944 2025-09-08,17:40:55.000,251,11074893,127245,0,1757353254,13806.80188572,-47.924990999999864,53036.57758824 2025-09-08,17:40:56.000,251,11074938,127085,0,1757353255,13806.855776199991,-47.917941870000504,53036.57060112 2025-09-08,17:40:57.000,251,11074873,127565,0,1757353256,13806.79514940999,-47.924990999999864,53036.48675568001 2025-09-08,17:40:58.000,251,11074896,127445,0,1757353257,13806.73452261999,-47.917941870000504,53036.52169128 2025-09-08,17:40:59.000,251,11074943,127405,0,1757353258,13806.74125893,-47.93908925999858,53036.48675568001 2025-09-08,17:41:00.000,251,11074894,127205,0,1757353259,13806.727786309995,-47.9531875199973,53036.40291024 2025-09-08,17:41:01.000,251,11074889,127005,0,1757353260,13806.72105,-47.93204012999922,53036.40989736 2025-09-08,17:41:02.000,251,11074889,127525,0,1757353261,13806.70084107,-47.89679447999515,53036.40291024 2025-09-08,17:41:03.000,251,11074903,127085,0,1757353262,13806.68063214,-47.854499699998996,53036.45182008 2025-09-08,17:41:04.000,251,11074913,127325,0,1757353263,13806.687368449995,-47.868597959997714,53036.395923120006 2025-09-08,17:41:05.000,251,11074912,126845,0,1757353264,13806.667159519995,-47.79810665999685,53036.374961760004 2025-09-08,17:41:06.000,251,11074921,127325,0,1757353265,13806.67389582999,-47.8192540500022,53036.38893600001 2025-09-08,17:41:07.000,251,11074839,127925,0,1757353266,13806.65368689999,-47.79105752999749,53036.34701328001 2025-09-08,17:41:08.000,251,11074914,127445,0,1757353267,13806.69410475999,-47.74876275000133,53036.34701328001 2025-09-08,17:41:09.000,251,11074851,127405,0,1757353268,13806.68063214,-47.741713620001974,53036.34701328001 2025-09-08,17:41:10.000,251,11074873,127405,0,1757353269,13806.606532729995,-47.741713620001974,53036.33303904 2025-09-08,17:41:11.000,251,11074958,127445,0,1757353270,13806.59979642,-47.72056622999662,53036.36098752 2025-09-08,17:41:12.000,251,11074899,127125,0,1757353271,13806.626741659995,-47.692369709999184,53036.326051920005 2025-09-08,17:41:13.000,251,11074879,127365,0,1757353272,13806.566114869995,-47.685320579999825,53036.29111632 2025-09-08,17:41:14.000,251,11074916,127045,0,1757353273,13806.586323799995,-47.65712405999511,53036.29111632 2025-09-08,17:41:15.000,251,11074941,127365,0,1757353274,13806.545905939995,-47.65007492999575,53036.29111632 2025-09-08,17:41:16.000,251,11074820,127525,0,1757353275,13806.55937856,-47.66417319000175,53036.31906480001 2025-09-08,17:41:17.000,251,11074891,127845,0,1757353276,13806.47854284,-47.67122232000111,53036.2841292 2025-09-08,17:41:18.000,251,11074879,127205,0,1757353277,13806.43138866999,-47.692369709999184,53036.2841292 2025-09-08,17:41:19.000,251,11074863,127285,0,1757353278,13806.41117973999,-47.678271450000466,53036.25618072 2025-09-08,17:41:20.000,251,11074826,127365,0,1757353279,13806.357289259999,-47.741713620001974,53036.24220648 2025-09-08,17:41:21.000,251,11074879,127445,0,1757353280,13806.377498189999,-47.72056622999662,53036.20028376001 2025-09-08,17:41:22.000,251,11074896,127205,0,1757353281,13806.323607709994,-47.74876275000133,53036.19329664 2025-09-08,17:41:23.000,251,11074886,127085,0,1757353282,13806.310135089989,-47.75581188000069,53036.18630952 2025-09-08,17:41:24.000,251,11074857,127125,0,1757353283,13806.343816639994,-47.79105752999749,53036.15137392001 2025-09-08,17:41:25.000,251,11074909,127325,0,1757353284,13806.276453539998,-47.805155789996206,53036.16534816 2025-09-08,17:41:26.000,251,11074934,127365,0,1757353285,13806.256244609998,-47.805155789996206,53036.0745156 2025-09-08,17:41:27.000,251,11074894,127965,0,1757353286,13806.215826749998,-47.82630318000156,53036.0745156 2025-09-08,17:41:28.000,251,11074875,127285,0,1757353287,13806.256244609998,-47.84745056999964,53036.01861864 2025-09-08,17:41:29.000,251,11074930,127325,0,1757353288,13806.256244609998,-47.861548829998355,53036.03259288001 2025-09-08,17:41:30.000,251,11074903,127485,0,1757353289,13806.236035679998,-47.910892740001145,53035.97669592 2025-09-08,17:41:31.000,251,11074840,127485,0,1757353290,13806.256244609998,-47.88269621999643,53035.95573456 2025-09-08,17:41:32.000,251,11074778,127325,0,1757353291,13806.236035679998,-47.93908925999858,53035.95573456 2025-09-08,17:41:33.000,251,11074820,127325,0,1757353292,13806.209090439988,-47.96023664999666,53035.86490200001 2025-09-08,17:41:34.000,251,11074875,127405,0,1757353293,13806.182145199993,-47.93204012999922,53035.85791488 2025-09-08,17:41:35.000,251,11074918,127325,0,1757353294,13806.209090439988,-47.96023664999666,53035.86490200001 2025-09-08,17:41:36.000,251,11074858,127525,0,1757353295,13806.188881509988,-47.96728577999602,53035.8299664 2025-09-08,17:41:37.000,251,11074819,127805,0,1757353296,13806.195617819998,-47.98843317000137,53035.87887624 2025-09-08,17:41:38.000,251,11074762,127325,0,1757353297,13806.202354129993,-48.00958055999945,53035.86490200001 2025-09-08,17:41:39.000,251,11074799,127325,0,1757353298,13806.289926159989,-48.02367881999817,53035.86490200001 2025-09-08,17:41:40.000,251,11074790,127445,0,1757353299,13806.316871399998,-48.044826209996245,53035.85791488 2025-09-08,17:41:41.000,251,11074841,127405,0,1757353300,13806.337080329999,-48.037777079996886,53035.774069440005 2025-09-08,17:41:42.000,251,11074961,127205,0,1757353301,13806.364025569994,-48.044826209996245,53035.8299664 2025-09-08,17:41:43.000,251,11074792,127445,0,1757353302,13806.364025569994,-48.02367881999817,53035.80201792 2025-09-08,17:41:44.000,251,11074785,127205,0,1757353303,13806.444861289994,-48.07302273000096,53035.84394064001 2025-09-08,17:41:45.000,251,11074801,127485,0,1757353304,13806.49875177,-48.05892447000224,53035.87887624 2025-09-08,17:41:46.000,251,11074783,127285,0,1757353305,13806.47180652999,-48.05892447000224,53035.78105656 2025-09-08,17:41:47.000,251,11074808,127285,0,1757353306,13806.5189607,-48.07302273000096,53035.74612096001 2025-09-08,17:41:48.000,251,11074843,127245,0,1757353307,13806.61326903999,-48.10826837999775,53035.774069440005 2025-09-08,17:41:49.000,251,11074805,127365,0,1757353308,13806.63347796999,-48.15761229000054,53035.76708232001 2025-09-08,17:41:50.000,251,11074809,127445,0,1757353309,13806.66042321,-48.143514030001825,53035.78804368 2025-09-08,17:41:51.000,251,11074831,127245,0,1757353310,13806.70084107,-48.19285793999734,53035.774069440005 2025-09-08,17:41:52.000,251,11074844,127605,0,1757353311,13806.747995239995,-48.23515272000077,53035.774069440005 2025-09-08,17:41:53.000,251,11074839,127285,0,1757353312,13806.808622029996,-48.25630010999885,53035.76708232001 2025-09-08,17:41:54.000,251,11074846,127365,0,1757353313,13806.828830959996,-48.19285793999734,53035.73214672 2025-09-08,17:41:55.000,251,11074773,127165,0,1757353314,13806.88272144,-48.18580880999798,53035.74612096001 2025-09-08,17:41:56.000,251,11074780,127405,0,1757353315,13806.875985129991,-48.143514030001825,53035.73214672 2025-09-08,17:41:57.000,251,11074742,127365,0,1757353316,13806.869248819996,-48.10826837999775,53035.81599216001 2025-09-08,17:41:58.000,251,11074861,127325,0,1757353317,13806.950084539996,-48.10826837999775,53035.774069440005 2025-09-08,17:41:59.000,251,11074819,127325,0,1757353318,13806.950084539996,-48.12941576999583,53035.76708232001 2025-09-08,17:42:00.000,251,11074765,127485,0,1757353319,13806.990502399996,-48.087120989999676,53035.7600952 2025-09-08,17:42:01.000,251,11074820,127405,0,1757353320,13806.970293469996,-48.07302273000096,53035.725159600006 2025-09-08,17:42:02.000,251,11074855,127325,0,1757353321,13807.017447639992,-48.0659736000016,53035.78105656 2025-09-08,17:42:03.000,251,11074826,127485,0,1757353322,13807.057865499992,-48.051875339995604,53035.79503080001 2025-09-08,17:42:04.000,251,11074757,127045,0,1757353323,13807.017447639992,-47.97433490999538,53035.78804368 2025-09-08,17:42:05.000,251,11074823,127805,0,1757353324,13807.057865499992,-47.9531875199973,53035.822979280005 2025-09-08,17:42:06.000,251,11074794,127605,0,1757353325,13807.125228600002,-47.93908925999858,53035.85092776 2025-09-08,17:42:07.000,251,11074737,127845,0,1757353326,13807.192591699997,-47.88269621999643,53035.8299664 2025-09-08,17:42:08.000,251,11074788,127485,0,1757353327,13807.206064320002,-47.861548829998355,53035.85092776 2025-09-08,17:42:09.000,251,11074769,127485,0,1757353328,13807.259954799993,-47.868597959997714,53035.85791488 2025-09-08,17:42:10.000,251,11074808,127525,0,1757353329,13807.300372659993,-47.84040144000028,53035.92778608 2025-09-08,17:42:11.000,251,11074819,127685,0,1757353330,13807.367735759988,-47.78400839999813,53035.93477320001 2025-09-08,17:42:12.000,251,11074803,127245,0,1757353331,13807.367735759988,-47.77695926999877,53035.92079896 2025-09-08,17:42:13.000,251,11074795,127405,0,1757353332,13807.394680999998,-47.79105752999749,53035.95573456 2025-09-08,17:42:14.000,251,11074800,127325,0,1757353333,13807.354263139998,-47.79105752999749,53035.93477320001 2025-09-08,17:42:15.000,251,11074827,127405,0,1757353334,13807.374472069998,-47.805155789996206,53035.94874744 2025-09-08,17:42:16.000,251,11074834,127045,0,1757353335,13807.441835169993,-47.84745056999964,53035.9697088 2025-09-08,17:42:17.000,251,11074794,127325,0,1757353336,13807.475516719998,-47.83335231000092,53036.060541360006 2025-09-08,17:42:18.000,251,11074779,127525,0,1757353337,13807.569825059989,-47.84745056999964,53036.06752848 2025-09-08,17:42:19.000,251,11074809,127285,0,1757353338,13807.616979229999,-47.84040144000028,53036.05355424001 2025-09-08,17:42:20.000,251,11074800,127205,0,1757353339,13807.637188159999,-47.861548829998355,53036.08150272001 2025-09-08,17:42:21.000,251,11074809,127525,0,1757353340,13807.643924469994,-47.89679447999515,53036.12342544 2025-09-08,17:42:22.000,251,11074809,127565,0,1757353341,13807.657397089999,-47.903843610001786,53036.08150272001 2025-09-08,17:42:23.000,251,11074855,127165,0,1757353342,13807.71128756999,-47.924990999999864,53036.09547696 2025-09-08,17:42:24.000,251,11074768,127565,0,1757353343,13807.744969119994,-47.96728577999602,53036.109451200005 2025-09-08,17:42:25.000,251,11074769,127525,0,1757353344,13807.71802388,-48.02367881999817,53036.1443868 2025-09-08,17:42:26.000,251,11074839,127445,0,1757353345,13807.71128756999,-48.037777079996886,53036.109451200005 2025-09-08,17:42:27.000,251,11074793,127525,0,1757353346,13807.724760189994,-48.03072794999753,53036.1443868 2025-09-08,17:42:28.000,251,11074875,127365,0,1757353347,13807.744969119994,-48.044826209996245,53036.17932240001 2025-09-08,17:42:29.000,251,11074843,127165,0,1757353348,13807.71128756999,-48.08007186000032,53036.207270880004 2025-09-08,17:42:30.000,251,11074821,127245,0,1757353349,13807.69107863999,-48.12941576999583,53036.18630952 2025-09-08,17:42:31.000,251,11074779,127445,0,1757353350,13807.643924469994,-48.15761229000054,53036.20028376001 2025-09-08,17:42:32.000,251,11074818,127285,0,1757353351,13807.684342329994,-48.20695619999606,53036.23521936 2025-09-08,17:42:33.000,251,11074867,127205,0,1757353352,13807.643924469994,-48.263349239998206,53036.214258 2025-09-08,17:42:34.000,251,11074778,127365,0,1757353353,13807.63045184999,-48.319742280000355,53036.24919360001 2025-09-08,17:42:35.000,251,11074828,126925,0,1757353354,13807.623715539994,-48.39728271000058,53036.214258 2025-09-08,17:42:36.000,251,11074826,127325,0,1757353355,13807.569825059989,-48.46072488000209,53036.24220648 2025-09-08,17:42:37.000,251,11074755,127285,0,1757353356,13807.569825059989,-48.48187227000017,53036.25618072 2025-09-08,17:42:38.000,251,11074804,127085,0,1757353357,13807.549616129989,-48.559412700000394,53036.19329664 2025-09-08,17:42:39.000,251,11074795,127325,0,1757353358,13807.482253029993,-48.60875660999591,53036.17932240001 2025-09-08,17:42:40.000,251,11074776,127765,0,1757353359,13807.495725649998,-48.65105138999934,53036.228232240006 2025-09-08,17:42:41.000,251,11074791,127045,0,1757353360,13807.502461959994,-48.756788339997,53036.19329664 2025-09-08,17:42:42.000,251,11074823,127525,0,1757353361,13807.428362549988,-48.80613224999979,53036.20028376001 2025-09-08,17:42:43.000,251,11074738,127325,0,1757353362,13807.354263139998,-48.88367268000002,53036.172335279996 2025-09-08,17:42:44.000,251,11074742,127445,0,1757353363,13807.374472069998,-48.93301658999553,53036.17932240001 2025-09-08,17:42:45.000,251,11074810,127405,0,1757353364,13807.307108970002,-48.947114850001526,53036.13739968 2025-09-08,17:42:46.000,251,11074811,127165,0,1757353365,13807.286900040002,-48.99645875999704,53036.17932240001 2025-09-08,17:42:47.000,251,11074796,127085,0,1757353366,13807.320581589993,-49.01055701999576,53036.15137392001 2025-09-08,17:42:48.000,251,11074774,127125,0,1757353367,13807.273427419997,-49.03170441000111,53036.1443868 2025-09-08,17:42:49.000,251,11074776,127285,0,1757353368,13807.327317900003,-49.10219571000198,53036.05355424001 2025-09-08,17:42:50.000,251,11074799,127525,0,1757353369,13807.360999449993,-49.130392229999416,53036.08150272001 2025-09-08,17:42:51.000,251,11074774,127325,0,1757353370,13807.367735759988,-49.179736140002206,53036.09547696 2025-09-08,17:42:52.000,251,11074786,127845,0,1757353371,13807.320581589993,-49.20793265999964,53036.01861864 2025-09-08,17:42:53.000,251,11074784,128045,0,1757353372,13807.313845279998,-49.257276569995156,53036.06752848 2025-09-08,17:42:54.000,251,11074754,127165,0,1757353373,13807.354263139998,-49.22203091999836,53036.02560576 2025-09-08,17:42:55.000,251,11074778,127605,0,1757353374,13807.414889929998,-49.27842396000051,53036.01861864 2025-09-08,17:42:56.000,251,11074750,128085,0,1757353375,13807.401417309993,-49.32776786999602,53035.9697088 2025-09-08,17:42:57.000,251,11074804,127165,0,1757353376,13807.394680999998,-49.39825916999689,53036.004644399996 2025-09-08,17:42:58.000,251,11074785,127965,0,1757353377,13807.401417309993,-49.37711177999881,53036.04656712 2025-09-08,17:42:59.000,251,11074739,127805,0,1757353378,13807.360999449993,-49.355964390000736,53035.990670160005 2025-09-08,17:43:00.000,251,11074712,127805,0,1757353379,13807.334054209998,-49.363013520000095,53036.01163152001 2025-09-08,17:43:01.000,251,11074737,127805,0,1757353380,13807.327317900003,-49.363013520000095,53036.004644399996 2025-09-08,17:43:02.000,251,11074740,127805,0,1757353381,13807.286900040002,-49.34186613000202,53035.93477320001 2025-09-08,17:43:03.000,251,11074797,128045,0,1757353382,13807.300372659993,-49.37711177999881,53035.97669592 2025-09-08,17:43:04.000,251,11074746,127765,0,1757353383,13807.266691110002,-49.363013520000095,53035.93477320001 2025-09-08,17:43:05.000,251,11074754,128045,0,1757353384,13807.266691110002,-49.32776786999602,53035.99765728 2025-09-08,17:43:06.000,251,11074767,128205,0,1757353385,13807.246482180002,-49.320718739996664,53035.84394064001 2025-09-08,17:43:07.000,251,11074717,127805,0,1757353386,13807.266691110002,-49.320718739996664,53035.87887624 2025-09-08,17:43:08.000,251,11074723,127965,0,1757353387,13807.280163729993,-49.306620479997946,53035.871889120004 2025-09-08,17:43:09.000,251,11074691,127805,0,1757353388,13807.280163729993,-49.27137483000115,53035.892850480006 2025-09-08,17:43:10.000,251,11074774,128045,0,1757353389,13807.293636349998,-49.29252221999923,53035.85791488 2025-09-08,17:43:11.000,251,11074757,127845,0,1757353390,13807.266691110002,-49.306620479997946,53035.85092776 2025-09-08,17:43:12.000,251,11074741,127965,0,1757353391,13807.266691110002,-49.27137483000115,53035.822979280005 2025-09-08,17:43:13.000,251,11074694,127805,0,1757353392,13807.273427419997,-49.2502274399958,53035.836953519996 2025-09-08,17:43:14.000,251,11074694,128165,0,1757353393,13807.192591699997,-49.22908004999772,53035.80201792 2025-09-08,17:43:15.000,251,11074752,127885,0,1757353394,13807.165646460002,-49.214981789999,53035.78105656 2025-09-08,17:43:16.000,251,11074714,127645,0,1757353395,13807.172382769997,-49.214981789999,53035.78804368 2025-09-08,17:43:17.000,251,11074714,127405,0,1757353396,13807.111755979997,-49.20793265999964,53035.79503080001 2025-09-08,17:43:18.000,251,11074784,127885,0,1757353397,13807.125228600002,-49.22203091999836,53035.78804368 2025-09-08,17:43:19.000,251,11074674,127525,0,1757353398,13807.051129189997,-49.20088353000028,53035.76708232001 2025-09-08,17:43:20.000,251,11074744,127445,0,1757353399,13807.010711329996,-49.17268700999557,53035.704198240004 2025-09-08,17:43:21.000,251,11074726,128325,0,1757353400,13806.956820849991,-49.15153961999749,53035.7600952 2025-09-08,17:43:22.000,251,11074737,127965,0,1757353401,13806.956820849991,-49.123343100000056,53035.690224 2025-09-08,17:43:23.000,251,11074689,127765,0,1757353402,13806.896194059991,-49.1162939700007,53035.704198240004 2025-09-08,17:43:24.000,251,11074712,128005,0,1757353403,13806.929875609996,-49.10219571000198,53035.67624976001 2025-09-08,17:43:25.000,251,11074759,128005,0,1757353404,13806.943348230001,-49.088097449995985,53035.725159600006 2025-09-08,17:43:26.000,251,11074749,127645,0,1757353405,13806.943348230001,-49.088097449995985,53035.69721112001 2025-09-08,17:43:27.000,251,11074741,127285,0,1757353406,13806.923139300001,-49.081048319996626,53035.64830128001 2025-09-08,17:43:28.000,251,11074762,127845,0,1757353407,13806.90293037,-49.05285179999919,53035.68323688 2025-09-08,17:43:29.000,251,11074724,127845,0,1757353408,13806.916402989991,-49.03875354000047,53035.66227552 2025-09-08,17:43:30.000,251,11074720,127925,0,1757353409,13806.909666679996,-49.03875354000047,53035.63432704 2025-09-08,17:43:31.000,251,11074732,127805,0,1757353410,13806.869248819996,-49.06695005999791,53035.606378560005 2025-09-08,17:43:32.000,251,11074766,127805,0,1757353411,13806.889457749996,-49.10924484000134,53035.59240432 2025-09-08,17:43:33.000,251,11074707,127965,0,1757353412,13806.849039889996,-49.10924484000134,53035.52253312 2025-09-08,17:43:34.000,251,11074650,127765,0,1757353413,13806.79514940999,-49.179736140002206,53035.536507360004 2025-09-08,17:43:35.000,251,11074727,127885,0,1757353414,13806.76146786,-49.193834400000924,53035.52952024001 2025-09-08,17:43:36.000,251,11074714,127685,0,1757353415,13806.76146786,-49.179736140002206,53035.56445584 2025-09-08,17:43:37.000,251,11074656,128085,0,1757353416,13806.69410475999,-49.20088353000028,53035.59240432 2025-09-08,17:43:38.000,251,11074706,127805,0,1757353417,13806.67389582999,-49.20793265999964,53035.54349448 2025-09-08,17:43:39.000,251,11074651,127685,0,1757353418,13806.626741659995,-49.257276569995156,53035.557468720006 2025-09-08,17:43:40.000,251,11074746,127885,0,1757353419,13806.59979642,-49.29252221999923,53035.52952024001 2025-09-08,17:43:41.000,251,11074733,127845,0,1757353420,13806.62000535,-49.313669609997305,53035.4456748 2025-09-08,17:43:42.000,251,11074697,127885,0,1757353421,13806.586323799995,-49.37711177999881,53035.48061040001 2025-09-08,17:43:43.000,251,11074681,127685,0,1757353422,13806.55264224999,-49.363013520000095,53035.48061040001 2025-09-08,17:43:44.000,251,11074703,127885,0,1757353423,13806.55264224999,-49.38416090999817,53035.501571759996 2025-09-08,17:43:45.000,251,11074730,127725,0,1757353424,13806.51222438999,-49.39121003999753,53035.438687680005 2025-09-08,17:43:46.000,251,11074728,127845,0,1757353425,13806.5189607,-49.370062649999454,53035.39676496 2025-09-08,17:43:47.000,251,11074675,127765,0,1757353426,13806.505488079994,-49.39121003999753,53035.41073920001 2025-09-08,17:43:48.000,251,11074736,127725,0,1757353427,13806.53916963,-49.419406560002244,53035.4456748 2025-09-08,17:43:49.000,251,11074682,127965,0,1757353428,13806.47854284,-49.44055395000032,53035.36182936001 2025-09-08,17:43:50.000,251,11074639,127325,0,1757353429,13806.45159759999,-49.41235742999561,53035.29195816001 2025-09-08,17:43:51.000,251,11074695,127085,0,1757353430,13806.417916049999,-49.39825916999689,53035.319906640005 2025-09-08,17:43:52.000,251,11074709,127405,0,1757353431,13806.390970809989,-49.40530829999625,53035.28497104 2025-09-08,17:43:53.000,251,11074718,127165,0,1757353432,13806.397707119999,-49.39825916999689,53035.25702256 2025-09-08,17:43:54.000,251,11074716,127645,0,1757353433,13806.404443429994,-49.39825916999689,53035.25003544 2025-09-08,17:43:55.000,251,11074685,127285,0,1757353434,13806.397707119999,-49.43350482000096,53035.25003544 2025-09-08,17:43:56.000,251,11074690,127445,0,1757353435,13806.343816639994,-49.37711177999881,53035.24304832001 2025-09-08,17:43:57.000,251,11074674,127805,0,1757353436,13806.337080329999,-49.39825916999689,53035.24304832001 2025-09-08,17:43:58.000,251,11074714,127045,0,1757353437,13806.316871399998,-49.39825916999689,53035.201125600004 2025-09-08,17:43:59.000,251,11074706,127325,0,1757353438,13806.289926159989,-49.39825916999689,53035.19413848001 2025-09-08,17:44:00.000,251,11074696,127165,0,1757353439,13806.195617819998,-49.37711177999881,53035.152215760005 2025-09-08,17:44:01.000,251,11074647,127365,0,1757353440,13806.175408889998,-49.37711177999881,53035.1312544 2025-09-08,17:44:02.000,251,11074663,127445,0,1757353441,13806.188881509988,-49.363013520000095,53035.1312544 2025-09-08,17:44:03.000,251,11074719,127245,0,1757353442,13806.175408889998,-49.34186613000202,53035.01247336 2025-09-08,17:44:04.000,251,11074702,127245,0,1757353443,13806.141727339993,-49.34186613000202,53035.0613832 2025-09-08,17:44:05.000,251,11074655,127405,0,1757353444,13806.134991029998,-49.363013520000095,53035.07535744001 2025-09-08,17:44:06.000,251,11074688,127685,0,1757353445,13806.128254720003,-49.38416090999817,53035.04740896001 2025-09-08,17:44:07.000,251,11074676,127325,0,1757353446,13806.175408889998,-49.38416090999817,53035.04042184 2025-09-08,17:44:08.000,251,11074699,127965,0,1757353447,13806.134991029998,-49.41235742999561,53034.96356352 2025-09-08,17:44:09.000,251,11074714,127365,0,1757353448,13806.134991029998,-49.419406560002244,53035.033434720004 2025-09-08,17:44:10.000,251,11074706,127365,0,1757353449,13806.074364239998,-49.39825916999689,53035.06837032 2025-09-08,17:44:11.000,251,11074721,127125,0,1757353450,13806.067627930002,-49.39825916999689,53035.00548624001 2025-09-08,17:44:12.000,251,11074732,127365,0,1757353451,13806.000264829992,-49.419406560002244,53035.00548624001 2025-09-08,17:44:13.000,251,11074712,127365,0,1757353452,13805.986792210002,-49.37711177999881,53035.02644760001 2025-09-08,17:44:14.000,251,11074639,127525,0,1757353453,13805.993528519997,-49.306620479997946,53034.96356352 2025-09-08,17:44:15.000,251,11074719,127525,0,1757353454,13806.040682689993,-49.26432570000179,53034.94958928 2025-09-08,17:44:16.000,251,11074738,127285,0,1757353455,13805.993528519997,-49.23612917999708,53034.94958928 2025-09-08,17:44:17.000,251,11074660,127765,0,1757353456,13805.973319589997,-49.15858874999685,53034.96356352 2025-09-08,17:44:18.000,251,11074692,127205,0,1757353457,13805.980055899992,-49.07399918999727,53034.935615040005 2025-09-08,17:44:19.000,251,11074631,127165,0,1757353458,13806.027210070002,-49.03170441000111,53034.97055064 2025-09-08,17:44:20.000,251,11074671,127245,0,1757353459,13806.047419000002,-48.954163980000885,53034.94958928 2025-09-08,17:44:21.000,251,11074747,127285,0,1757353460,13806.121518409993,-48.88367268000002,53034.9216408 2025-09-08,17:44:22.000,251,11074679,127325,0,1757353461,13806.148463649988,-48.84137789999659,53034.90766656001 2025-09-08,17:44:23.000,251,11074684,127245,0,1757353462,13806.161936269993,-48.784984860001714,53034.90067944 2025-09-08,17:44:24.000,251,11074657,127325,0,1757353463,13806.269717229989,-48.74973920999764,53034.94260216 2025-09-08,17:44:25.000,251,11074756,127725,0,1757353464,13806.289926159989,-48.70039530000213,53034.97753776001 2025-09-08,17:44:26.000,251,11074636,127165,0,1757353465,13806.343816639994,-48.65105138999934,53034.90067944 2025-09-08,17:44:27.000,251,11074699,127845,0,1757353466,13806.390970809989,-48.6228548700019,53034.91465368 2025-09-08,17:44:28.000,251,11074747,127725,0,1757353467,13806.444861289994,-48.538265310002316,53034.9216408 2025-09-08,17:44:29.000,251,11074673,127605,0,1757353468,13806.51222438999,-48.52416704999632,53034.90766656001 2025-09-08,17:44:30.000,251,11074738,127485,0,1757353469,13806.53916963,-48.46072488000209,53034.984524880005 2025-09-08,17:44:31.000,251,11074689,127325,0,1757353470,13806.57285117999,-48.48187227000017,53034.96356352 2025-09-08,17:44:32.000,251,11074714,127245,0,1757353471,13806.62000535,-48.43252835999738,53034.97055064 2025-09-08,17:44:33.000,251,11074710,127125,0,1757353472,13806.626741659995,-48.34793879999779,53034.97055064 2025-09-08,17:44:34.000,251,11074692,127085,0,1757353473,13806.64021428,-48.25630010999885,53034.97753776001 2025-09-08,17:44:35.000,251,11074642,127605,0,1757353474,13806.66042321,-48.23515272000077,53035.01247336 2025-09-08,17:44:36.000,251,11074659,127125,0,1757353475,13806.63347796999,-48.143514030001825,53034.95657640001 2025-09-08,17:44:37.000,251,11074675,127405,0,1757353476,13806.71431368999,-48.094170119999035,53035.02644760001 2025-09-08,17:44:38.000,251,11074683,127365,0,1757353477,13806.77494047999,-48.05892447000224,53034.97753776001 2025-09-08,17:44:39.000,251,11074700,127205,0,1757353478,13806.84230358,-47.99548230000073,53035.04042184 2025-09-08,17:44:40.000,251,11074687,127485,0,1757353479,13806.909666679996,-47.9531875199973,53035.00548624001 2025-09-08,17:44:41.000,251,11074695,127165,0,1757353480,13806.943348230001,-47.861548829998355,53035.04042184 2025-09-08,17:44:42.000,251,11074640,127005,0,1757353481,13807.024183950001,-47.79810665999685,53035.00548624001 2025-09-08,17:44:43.000,251,11074670,127165,0,1757353482,13807.118492289992,-47.72761535999598,53034.998499119996 2025-09-08,17:44:44.000,251,11074707,127485,0,1757353483,13807.131964909997,-47.69941883999854,53035.00548624001 2025-09-08,17:44:45.000,251,11074573,127205,0,1757353484,13807.165646460002,-47.685320579999825,53035.04740896001 2025-09-08,17:44:46.000,251,11074699,127205,0,1757353485,13807.185855390002,-47.60073102000024,53035.06837032 2025-09-08,17:44:47.000,251,11074693,127165,0,1757353486,13807.253218489997,-47.52319059000001,53035.12426728001 2025-09-08,17:44:48.000,251,11074644,127365,0,1757353487,13807.286900040002,-47.48089580999658,53035.11029304 2025-09-08,17:44:49.000,251,11074692,127245,0,1757353488,13807.293636349998,-47.43155190000107,53035.13824152 2025-09-08,17:44:50.000,251,11074651,127525,0,1757353489,13807.340790519993,-47.3610606000002,53035.103305920005 2025-09-08,17:44:51.000,251,11074648,127365,0,1757353490,13807.381208379993,-47.29761842999869,53035.1312544 2025-09-08,17:44:52.000,251,11074621,127325,0,1757353491,13807.394680999998,-47.29056929999933,53035.14522864001 2025-09-08,17:44:53.000,251,11074690,127365,0,1757353492,13807.367735759988,-47.2482745199959,53035.15920288 2025-09-08,17:44:54.000,251,11074730,127445,0,1757353493,13807.394680999998,-47.24122538999654,53035.201125600004 2025-09-08,17:44:55.000,251,11074675,127405,0,1757353494,13807.448571479988,-47.220077999998466,53035.152215760005 2025-09-08,17:44:56.000,251,11074622,127445,0,1757353495,13807.468780409989,-47.16368495999632,53035.17317712001 2025-09-08,17:44:57.000,251,11074706,127525,0,1757353496,13807.468780409989,-47.16368495999632,53035.2360612 2025-09-08,17:44:58.000,251,11074681,127325,0,1757353497,13807.542879819994,-47.02270236000186,53035.222086960006 2025-09-08,17:44:59.000,251,11074717,127245,0,1757353498,13807.536143509999,-47.043849749999936,53035.2360612 2025-09-08,17:45:00.000,251,11074715,127205,0,1757353499,13807.522670889994,-47.07204626999737,53035.27798392 2025-09-08,17:45:01.000,251,11074720,127325,0,1757353500,13807.63045184999,-47.09319365999545,53035.319906640005 2025-09-08,17:45:02.000,251,11074713,127325,0,1757353501,13807.677606019999,-47.06499713999801,53035.35484224 2025-09-08,17:45:03.000,251,11074682,127325,0,1757353502,13807.73149649999,-47.07909539999673,53035.333880879996 2025-09-08,17:45:04.000,251,11074659,127845,0,1757353503,13807.744969119994,-47.02270236000186,53035.389777840006 2025-09-08,17:45:05.000,251,11074695,127525,0,1757353504,13807.75170542999,-47.08614452999609,53035.47362328 2025-09-08,17:45:06.000,251,11074662,127525,0,1757353505,13807.744969119994,-47.06499713999801,53035.49458464 2025-09-08,17:45:07.000,251,11074633,127525,0,1757353506,13807.75844174,-47.09319365999545,53035.4456748 2025-09-08,17:45:08.000,251,11074613,127405,0,1757353507,13807.75170542999,-47.09319365999545,53035.43170056001 2025-09-08,17:45:09.000,251,11074730,127525,0,1757353508,13807.724760189994,-47.12139018000016,53035.45266192 2025-09-08,17:45:10.000,251,11074665,127325,0,1757353509,13807.71128756999,-47.14253756999824,53035.54349448 2025-09-08,17:45:11.000,251,11074607,127685,0,1757353510,13807.704551259994,-47.107291920001444,53035.56445584 2025-09-08,17:45:12.000,251,11074653,127165,0,1757353511,13807.684342329994,-47.107291920001444,53035.536507360004 2025-09-08,17:45:13.000,251,11074689,127165,0,1757353512,13807.69107863999,-47.13548843999888,53035.56445584 2025-09-08,17:45:14.000,251,11074661,127165,0,1757353513,13807.657397089999,-47.170734089995676,53035.59939144001 2025-09-08,17:45:15.000,251,11074702,127485,0,1757353514,13807.643924469994,-47.18483235000167,53035.6203528 2025-09-08,17:45:16.000,251,11074739,127445,0,1757353515,13807.616979229999,-47.24122538999654,53035.5854172 2025-09-08,17:45:17.000,251,11074661,127205,0,1757353516,13807.616979229999,-47.21302886999911,53035.6203528 2025-09-08,17:45:18.000,251,11074637,127365,0,1757353517,13807.576561369999,-47.25532364999526,53035.59939144001 2025-09-08,17:45:19.000,251,11074666,127205,0,1757353518,13807.536143509999,-47.25532364999526,53035.59240432 2025-09-08,17:45:20.000,251,11074615,127325,0,1757353519,13807.509198269989,-47.32581494999613,53035.62733992001 2025-09-08,17:45:21.000,251,11074695,127605,0,1757353520,13807.448571479988,-47.34696234000148,53035.64131416 2025-09-08,17:45:22.000,251,11074711,127485,0,1757353521,13807.414889929998,-47.41745364000235,53035.57843008001 2025-09-08,17:45:23.000,251,11074676,127365,0,1757353522,13807.428362549988,-47.459748419998505,53035.5854172 2025-09-08,17:45:24.000,251,11074708,127405,0,1757353523,13807.381208379993,-47.48794493999594,53035.62733992001 2025-09-08,17:45:25.000,251,11074654,127445,0,1757353524,13807.313845279998,-47.48794493999594,53035.57843008001 2025-09-08,17:45:26.000,251,11074659,127565,0,1757353525,13807.259954799993,-47.48794493999594,53035.52253312 2025-09-08,17:45:27.000,251,11074588,127405,0,1757353526,13807.219536939992,-47.53023971999937,53035.52952024001 2025-09-08,17:45:28.000,251,11074697,127845,0,1757353527,13807.172382769997,-47.4949940699953,53035.536507360004 2025-09-08,17:45:29.000,251,11074665,127365,0,1757353528,13807.165646460002,-47.54433797999809,53035.47362328 2025-09-08,17:45:30.000,251,11074617,128045,0,1757353529,13807.145437530002,-47.55138710999745,53035.40375208 2025-09-08,17:45:31.000,251,11074613,128325,0,1757353530,13807.192591699997,-47.62187840999832,53035.48061040001 2025-09-08,17:45:32.000,251,11074654,128005,0,1757353531,13807.199328009992,-47.57958363000216,53035.45964904001 2025-09-08,17:45:33.000,251,11074624,127445,0,1757353532,13807.172382769997,-47.59368189000088,53035.45266192 2025-09-08,17:45:34.000,251,11074633,127205,0,1757353533,13807.179119079992,-47.58663276000152,53035.48061040001 2025-09-08,17:45:35.000,251,11074658,127965,0,1757353534,13807.226273250002,-47.59368189000088,53035.46663616 2025-09-08,17:45:36.000,251,11074617,127525,0,1757353535,13807.259954799993,-47.55843623999681,53035.438687680005 2025-09-08,17:45:37.000,251,11074608,126925,0,1757353536,13807.233009559997,-47.53728884999873,53035.487597520005 2025-09-08,17:45:38.000,251,11074644,128005,0,1757353537,13807.280163729993,-47.54433797999809,53035.46663616 2025-09-08,17:45:39.000,251,11074653,127605,0,1757353538,13807.273427419997,-47.53023971999937,53035.45964904001 2025-09-08,17:45:40.000,251,11074619,127485,0,1757353539,13807.253218489997,-47.52319059000001,53035.41073920001 2025-09-08,17:45:41.000,251,11074628,127725,0,1757353540,13807.259954799993,-47.466797549997864,53035.4456748 2025-09-08,17:45:42.000,251,11074586,127525,0,1757353541,13807.307108970002,-47.47384667999722,53035.46663616 2025-09-08,17:45:43.000,251,11074622,127685,0,1757353542,13807.300372659993,-47.466797549997864,53035.487597520005 2025-09-08,17:45:44.000,251,11074602,127725,0,1757353543,13807.334054209998,-47.396306249997,53035.45964904001 2025-09-08,17:45:45.000,251,11074596,127645,0,1757353544,13807.300372659993,-47.33991321000212,53035.4456748 2025-09-08,17:45:46.000,251,11074630,127805,0,1757353545,13807.340790519993,-47.25532364999526,53035.501571759996 2025-09-08,17:45:47.000,251,11074628,127205,0,1757353546,13807.286900040002,-47.21302886999911,53035.48061040001 2025-09-08,17:45:48.000,251,11074664,127645,0,1757353547,13807.340790519993,-47.1495866999976,53035.515546 2025-09-08,17:45:49.000,251,11074650,127485,0,1757353548,13807.313845279998,-47.12139018000016,53035.536507360004 2025-09-08,17:45:50.000,251,11074591,127725,0,1757353549,13807.334054209998,-47.050898879999295,53035.52952024001 2025-09-08,17:45:51.000,251,11074596,127805,0,1757353550,13807.286900040002,-47.043849749999936,53035.45964904001 2025-09-08,17:45:52.000,251,11074649,127805,0,1757353551,13807.327317900003,-46.95221106000099,53035.47362328 2025-09-08,17:45:53.000,251,11074689,127725,0,1757353552,13807.307108970002,-46.881719760000124,53035.43170056001 2025-09-08,17:45:54.000,251,11074649,127765,0,1757353553,13807.307108970002,-46.832375849997334,53035.48061040001 2025-09-08,17:45:55.000,251,11074616,127845,0,1757353554,13807.280163729993,-46.768933679995826,53035.42471344 2025-09-08,17:45:56.000,251,11074693,127845,0,1757353555,13807.293636349998,-46.73368802999903,53035.42471344 2025-09-08,17:45:57.000,251,11074572,127165,0,1757353556,13807.300372659993,-46.70549151000159,53035.36182936001 2025-09-08,17:45:58.000,251,11074579,127725,0,1757353557,13807.286900040002,-46.68434411999624,53035.39676496 2025-09-08,17:45:59.000,251,11074642,127645,0,1757353558,13807.253218489997,-46.60680368999601,53035.45266192 2025-09-08,17:46:00.000,251,11074622,127725,0,1757353559,13807.300372659993,-46.592705429997295,53035.41073920001 2025-09-08,17:46:01.000,251,11074590,128045,0,1757353560,13807.253218489997,-46.61385281999537,53035.38279072001 2025-09-08,17:46:02.000,251,11074582,127885,0,1757353561,13807.273427419997,-46.55041065000114,53035.32689376 2025-09-08,17:46:03.000,251,11074604,127845,0,1757353562,13807.246482180002,-46.51516499999707,53035.34785512 2025-09-08,17:46:04.000,251,11074636,127765,0,1757353563,13807.280163729993,-46.48696847999963,53035.389777840006 2025-09-08,17:46:05.000,251,11074591,127965,0,1757353564,13807.327317900003,-46.458771960002196,53035.3758036 2025-09-08,17:46:06.000,251,11074616,127885,0,1757353565,13807.320581589993,-46.416477179998765,53035.3758036 2025-09-08,17:46:07.000,251,11074561,127165,0,1757353566,13807.340790519993,-46.35303500999726,53035.35484224 2025-09-08,17:46:08.000,251,11074604,127885,0,1757353567,13807.334054209998,-46.360084139996616,53035.32689376 2025-09-08,17:46:09.000,251,11074620,128005,0,1757353568,13807.334054209998,-46.416477179998765,53035.31291952001 2025-09-08,17:46:10.000,251,11074578,127245,0,1757353569,13807.233009559997,-46.35303500999726,53035.3059324 2025-09-08,17:46:11.000,251,11074627,127925,0,1757353570,13807.286900040002,-46.38828066000133,53035.29195816001 2025-09-08,17:46:12.000,251,11074632,127805,0,1757353571,13807.293636349998,-46.367133269995975,53035.2360612 2025-09-08,17:46:13.000,251,11074582,127925,0,1757353572,13807.280163729993,-46.33188761999918,53035.29894528 2025-09-08,17:46:14.000,251,11074691,128005,0,1757353573,13807.293636349998,-46.31778936000046,53035.319906640005 2025-09-08,17:46:15.000,251,11074558,127965,0,1757353574,13807.273427419997,-46.32483848999982,53035.222086960006 2025-09-08,17:46:16.000,251,11074597,128005,0,1757353575,13807.280163729993,-46.29664196999511,53035.27798392 2025-09-08,17:46:17.000,251,11074660,127525,0,1757353576,13807.354263139998,-46.28254370999639,53035.333880879996 2025-09-08,17:46:18.000,251,11074623,128085,0,1757353577,13807.280163729993,-46.29664196999511,53035.3758036 2025-09-08,17:46:19.000,251,11074627,127805,0,1757353578,13807.280163729993,-46.28254370999639,53035.31291952001 2025-09-08,17:46:20.000,251,11074595,127645,0,1757353579,13807.273427419997,-46.28959283999575,53035.3059324 2025-09-08,17:46:21.000,251,11074627,127845,0,1757353580,13807.259954799993,-46.26844544999767,53035.25702256 2025-09-08,17:46:22.000,251,11074622,128085,0,1757353581,13807.192591699997,-46.27549457999703,53035.31291952001 2025-09-08,17:46:23.000,251,11074670,127965,0,1757353582,13807.199328009992,-46.233199800000875,53035.31291952001 2025-09-08,17:46:24.000,251,11074641,127925,0,1757353583,13807.172382769997,-46.226150670001516,53035.25003544 2025-09-08,17:46:25.000,251,11074561,128045,0,1757353584,13807.152173839997,-46.197954149996804,53035.29894528 2025-09-08,17:46:26.000,251,11074673,127805,0,1757353585,13807.138701219992,-46.240248930000234,53035.27798392 2025-09-08,17:46:27.000,251,11074612,127485,0,1757353586,13807.118492289992,-46.20500327999616,53035.29195816001 2025-09-08,17:46:28.000,251,11074630,127685,0,1757353587,13807.152173839997,-46.15565937000065,53035.26400968001 2025-09-08,17:46:29.000,251,11074625,127885,0,1757353588,13807.118492289992,-46.10631545999786,53035.25003544 2025-09-08,17:46:30.000,251,11074615,128005,0,1757353589,13807.057865499992,-46.056971550002345,53035.29894528 2025-09-08,17:46:31.000,251,11074587,127805,0,1757353590,13807.078074429992,-46.07106981000106,53035.222086960006 2025-09-08,17:46:32.000,251,11074596,127725,0,1757353591,13807.051129189997,-45.98648025000148,53035.22907408 2025-09-08,17:46:33.000,251,11074647,127965,0,1757353592,13806.990502399996,-45.98648025000148,53035.25003544 2025-09-08,17:46:34.000,251,11074593,127925,0,1757353593,13807.003975020001,-45.965332859996124,53035.24304832001 2025-09-08,17:46:35.000,251,11074561,127845,0,1757353594,13806.997238709992,-45.94418546999805,53035.201125600004 2025-09-08,17:46:36.000,251,11074658,127805,0,1757353595,13806.977029779991,-45.90189069000189,53035.20811272 2025-09-08,17:46:37.000,251,11074592,127725,0,1757353596,13806.970293469996,-45.90189069000189,53035.19413848001 2025-09-08,17:46:38.000,251,11074533,128005,0,1757353597,13806.90293037,-45.85959590999846,53035.20811272 2025-09-08,17:46:39.000,251,11074613,128085,0,1757353598,13806.923139300001,-45.8525467799991,53035.19413848001 2025-09-08,17:46:40.000,251,11074634,127845,0,1757353599,13806.923139300001,-45.86664503999782,53035.20811272 2025-09-08,17:46:41.000,251,11074608,127605,0,1757353600,13806.929875609996,-45.87369416999718,53035.201125600004 2025-09-08,17:46:42.000,251,11074630,127925,0,1757353601,13806.889457749996,-45.88074329999654,53035.13824152 2025-09-08,17:46:43.000,251,11074644,128245,0,1757353602,13806.929875609996,-45.87369416999718,53035.166189999996 2025-09-08,17:46:44.000,251,11074591,127765,0,1757353603,13806.909666679996,-45.87369416999718,53035.15920288 2025-09-08,17:46:45.000,251,11074617,127365,0,1757353604,13806.88272144,-45.88074329999654,53035.1312544 2025-09-08,17:46:46.000,251,11074570,127325,0,1757353605,13806.889457749996,-45.90189069000189,53035.11728016 2025-09-08,17:46:47.000,251,11074551,128005,0,1757353606,13806.869248819996,-45.90189069000189,53035.08234456 2025-09-08,17:46:48.000,251,11074651,127205,0,1757353607,13806.88272144,-45.93008720999933,53035.1312544 2025-09-08,17:46:49.000,251,11074589,127365,0,1757353608,13806.86251251,-45.97238198999548,53035.08933168 2025-09-08,17:46:50.000,251,11074596,127485,0,1757353609,13806.808622029996,-45.98648025000148,53035.06837032 2025-09-08,17:46:51.000,251,11074543,127165,0,1757353610,13806.808622029996,-46.02877502999763,53035.09631880001 2025-09-08,17:46:52.000,251,11074578,127245,0,1757353611,13806.788413099996,-46.03582415999699,53035.1312544 2025-09-08,17:46:53.000,251,11074591,127525,0,1757353612,13806.80188572,-46.0992663299985,53035.0613832 2025-09-08,17:46:54.000,251,11074664,127285,0,1757353613,13806.788413099996,-46.12041371999658,53035.0613832 2025-09-08,17:46:55.000,251,11074550,127165,0,1757353614,13806.71431368999,-46.127462849995936,53035.09631880001 2025-09-08,17:46:56.000,251,11074564,127645,0,1757353615,13806.70084107,-46.176806759998726,53035.01946048 2025-09-08,17:46:57.000,251,11074584,128245,0,1757353616,13806.69410475999,-46.183855889998085,53035.00548624001 2025-09-08,17:46:58.000,251,11074683,127525,0,1757353617,13806.69410475999,-46.16975762999937,53035.00548624001 2025-09-08,17:46:59.000,251,11074640,127205,0,1757353618,13806.63347796999,-46.15565937000065,53035.01946048 2025-09-08,17:47:00.000,251,11074525,127445,0,1757353619,13806.62000535,-46.183855889998085,53034.96356352 2025-09-08,17:47:01.000,251,11074618,127125,0,1757353620,13806.59979642,-46.16975762999937,53034.984524880005 2025-09-08,17:47:02.000,251,11074551,127205,0,1757353621,13806.545905939995,-46.16270850000001,53034.97055064 2025-09-08,17:47:03.000,251,11074629,127165,0,1757353622,13806.49201545999,-46.16270850000001,53034.984524880005 2025-09-08,17:47:04.000,251,11074605,127365,0,1757353623,13806.47854284,-46.11336458999722,53034.94958928 2025-09-08,17:47:05.000,251,11074578,127405,0,1757353624,13806.417916049999,-46.14156111000193,53034.95657640001 2025-09-08,17:47:06.000,251,11074586,127405,0,1757353625,13806.404443429994,-46.0992663299985,53034.92862792001 2025-09-08,17:47:07.000,251,11074519,128085,0,1757353626,13806.390970809989,-46.09221719999914,53034.87273096 2025-09-08,17:47:08.000,251,11074541,127045,0,1757353627,13806.364025569994,-46.07811894000042,53034.85875672001 2025-09-08,17:47:09.000,251,11074595,127285,0,1757353628,13806.404443429994,-46.08516806999978,53034.886705200006 2025-09-08,17:47:10.000,251,11074564,127405,0,1757353629,13806.41117973999,-46.07811894000042,53034.80984688001 2025-09-08,17:47:11.000,251,11074544,127165,0,1757353630,13806.343816639994,-46.09221719999914,53034.8517696 2025-09-08,17:47:12.000,251,11074573,127685,0,1757353631,13806.364025569994,-46.10631545999786,53034.8517696 2025-09-08,17:47:13.000,251,11074594,127485,0,1757353632,13806.296662469998,-46.04992241999571,53034.84478248 2025-09-08,17:47:14.000,251,11074571,127445,0,1757353633,13806.296662469998,-46.064020680001704,53034.886705200006 2025-09-08,17:47:15.000,251,11074545,127685,0,1757353634,13806.236035679998,-46.056971550002345,53034.8517696 2025-09-08,17:47:16.000,251,11074496,127205,0,1757353635,13806.188881509988,-46.056971550002345,53034.865743840004 2025-09-08,17:47:17.000,251,11074570,128085,0,1757353636,13806.148463649988,-46.09221719999914,53034.8517696 2025-09-08,17:47:18.000,251,11074539,127445,0,1757353637,13806.134991029998,-46.14861024000129,53034.83779536001 2025-09-08,17:47:19.000,251,11074564,127205,0,1757353638,13806.081100549993,-46.15565937000065,53034.85875672001 2025-09-08,17:47:20.000,251,11074587,127405,0,1757353639,13806.047419000002,-46.16975762999937,53034.886705200006 2025-09-08,17:47:21.000,251,11074563,127325,0,1757353640,13806.040682689993,-46.183855889998085,53034.87273096 2025-09-08,17:47:22.000,251,11074557,127605,0,1757353641,13806.054155309997,-46.24729805999959,53034.89369232 2025-09-08,17:47:23.000,251,11074602,127245,0,1757353642,13806.081100549993,-46.24729805999959,53034.83779536001 2025-09-08,17:47:24.000,251,11074538,127325,0,1757353643,13806.027210070002,-46.26844544999767,53034.83779536001 2025-09-08,17:47:25.000,251,11074491,127525,0,1757353644,13806.020473759992,-46.33893674999854,53034.84478248 2025-09-08,17:47:26.000,251,11074573,127085,0,1757353645,13805.973319589997,-46.33893674999854,53034.91465368 2025-09-08,17:47:27.000,251,11074520,128165,0,1757353646,13805.966583280002,-46.35303500999726,53034.92862792001 2025-09-08,17:47:28.000,251,11074538,127445,0,1757353647,13805.926165420002,-46.423526309998124,53034.83779536001 2025-09-08,17:47:29.000,251,11074531,127485,0,1757353648,13805.946374350002,-46.47991935000027,53034.816834000005 2025-09-08,17:47:30.000,251,11074451,127525,0,1757353649,13805.892483869997,-46.51516499999707,53034.8517696 2025-09-08,17:47:31.000,251,11074545,127525,0,1757353650,13805.858802319992,-46.60680368999601,53034.830808239996 2025-09-08,17:47:32.000,251,11074506,127445,0,1757353651,13805.798175529992,-46.67024585999752,53034.78888552001 2025-09-08,17:47:33.000,251,11074534,127405,0,1757353652,13805.751021359996,-46.761884549996466,53034.7818984 2025-09-08,17:47:34.000,251,11074541,127205,0,1757353653,13805.70386719,-46.811228459999256,53034.816834000005 2025-09-08,17:47:35.000,251,11074528,127405,0,1757353654,13805.629767779996,-46.874670630000765,53034.767924160005 2025-09-08,17:47:36.000,251,11074526,127525,0,1757353655,13805.60282254,-46.89581801999884,53034.77491128 2025-09-08,17:47:37.000,251,11074563,127045,0,1757353656,13805.528723129995,-46.94516193000163,53034.79587264 2025-09-08,17:47:38.000,251,11074535,127365,0,1757353657,13805.49504157999,-47.03680062000058,53034.73298856 2025-09-08,17:47:39.000,251,11074560,127365,0,1757353658,13805.47483264999,-47.057948009998654,53034.80984688001 2025-09-08,17:47:40.000,251,11074526,127405,0,1757353659,13805.488305269995,-47.1143410500008,53034.78888552001 2025-09-08,17:47:41.000,251,11074529,127565,0,1757353660,13805.407469549995,-47.16368495999632,53034.76093704001 2025-09-08,17:47:42.000,251,11074593,127485,0,1757353661,13805.37378799999,-47.15663582999696,53034.73997568001 2025-09-08,17:47:43.000,251,11074525,127445,0,1757353662,13805.326633829995,-47.227127129997825,53034.698052960004 2025-09-08,17:47:44.000,251,11074504,127125,0,1757353663,13805.25927073,-47.2623727800019,53034.649143120005 2025-09-08,17:47:45.000,251,11074532,127325,0,1757353664,13805.198643939999,-47.30466755999805,53034.68407872 2025-09-08,17:47:46.000,251,11074518,127445,0,1757353665,13805.111071909989,-47.29761842999869,53034.649143120005 2025-09-08,17:47:47.000,251,11074560,127445,0,1757353666,13805.097599289998,-47.283520169999974,53034.698052960004 2025-09-08,17:47:48.000,251,11074498,127245,0,1757353667,13805.090862979989,-47.29761842999869,53034.71202720001 2025-09-08,17:47:49.000,251,11074484,127045,0,1757353668,13804.989818329988,-47.29056929999933,53034.55831056 2025-09-08,17:47:50.000,251,11074513,127365,0,1757353669,13805.043708809993,-47.31876581999677,53034.530362080004 2025-09-08,17:47:51.000,251,11074502,127525,0,1757353670,13805.036972499998,-47.33286407999549,53034.5373492 2025-09-08,17:47:52.000,251,11074476,127365,0,1757353671,13804.989818329988,-47.29761842999869,53034.52337496001 2025-09-08,17:47:53.000,251,11074515,127565,0,1757353672,13804.935927849998,-47.30466755999805,53034.467478 2025-09-08,17:47:54.000,251,11074509,127325,0,1757353673,13804.888773680002,-47.29761842999869,53034.41856816 2025-09-08,17:47:55.000,251,11074526,127765,0,1757353674,13804.828146890002,-47.31171668999741,53034.47446512001 2025-09-08,17:47:56.000,251,11074483,127325,0,1757353675,13804.787729030002,-47.33991321000212,53034.42555528001 2025-09-08,17:47:57.000,251,11074495,127525,0,1757353676,13804.760783789992,-47.29761842999869,53034.40459392001 2025-09-08,17:47:58.000,251,11074475,127325,0,1757353677,13804.760783789992,-47.2623727800019,53034.42555528001 2025-09-08,17:47:59.000,251,11074505,127765,0,1757353678,13804.747311170002,-47.24122538999654,53034.40459392001 2025-09-08,17:48:00.000,251,11074452,127165,0,1757353679,13804.659739139992,-47.234176259997184,53034.362671200004 2025-09-08,17:48:01.000,251,11074519,127285,0,1757353680,13804.659739139992,-47.234176259997184,53034.39061968 2025-09-08,17:48:02.000,251,11074515,127485,0,1757353681,13804.612584969997,-47.2482745199959,53034.39061968 2025-09-08,17:48:03.000,251,11074483,127445,0,1757353682,13804.578903419992,-47.24122538999654,53034.30677424001 2025-09-08,17:48:04.000,251,11074474,127365,0,1757353683,13804.632793899997,-47.17778322000231,53034.27183864 2025-09-08,17:48:05.000,251,11074477,127485,0,1757353684,13804.639530209992,-47.227127129997825,53034.30677424001 2025-09-08,17:48:06.000,251,11074508,127165,0,1757353685,13804.646266520002,-47.20597973999975,53034.313761360005 2025-09-08,17:48:07.000,251,11074522,127045,0,1757353686,13804.679948069992,-47.17778322000231,53034.20895456001 2025-09-08,17:48:08.000,251,11074453,127165,0,1757353687,13804.666475450002,-47.15663582999696,53034.20196744 2025-09-08,17:48:09.000,251,11074455,127645,0,1757353688,13804.706893310002,-47.1495866999976,53034.17401896 2025-09-08,17:48:10.000,251,11074492,127565,0,1757353689,13804.754047479997,-47.12139018000016,53034.20895456001 2025-09-08,17:48:11.000,251,11074510,127365,0,1757353690,13804.747311170002,-47.13548843999888,53034.18100608 2025-09-08,17:48:12.000,251,11074546,127165,0,1757353691,13804.774256409997,-47.1495866999976,53034.23690304001 2025-09-08,17:48:13.000,251,11074483,127365,0,1757353692,13804.821410579993,-47.14253756999824,53034.18100608 2025-09-08,17:48:14.000,251,11074404,127245,0,1757353693,13804.902246299993,-47.15663582999696,53034.11113488 2025-09-08,17:48:15.000,251,11074428,127405,0,1757353694,13804.915718919998,-47.19893061000039,53034.11812200001 2025-09-08,17:48:16.000,251,11074496,127605,0,1757353695,13804.956136779998,-47.19188148000103,53034.10414776 2025-09-08,17:48:17.000,251,11074446,127165,0,1757353696,13805.043708809993,-47.276471040000615,53034.05523792 2025-09-08,17:48:18.000,251,11074489,127725,0,1757353697,13805.097599289998,-47.2482745199959,53034.09017352001 2025-09-08,17:48:19.000,251,11074433,127685,0,1757353698,13805.158226079999,-47.227127129997825,53034.13908336001 2025-09-08,17:48:20.000,251,11074492,128125,0,1757353699,13805.225589179994,-47.276471040000615,53034.10414776 2025-09-08,17:48:21.000,251,11074482,127845,0,1757353700,13805.266007039994,-47.29761842999869,53034.10414776 2025-09-08,17:48:22.000,251,11074458,127925,0,1757353701,13805.27274334999,-47.33286407999549,53034.048250800006 2025-09-08,17:48:23.000,251,11074405,127925,0,1757353702,13805.27274334999,-47.32581494999613,53034.0831864 2025-09-08,17:48:24.000,251,11074428,127845,0,1757353703,13805.29968859,-47.38220798999828,53034.02030232001 2025-09-08,17:48:25.000,251,11074453,128005,0,1757353704,13805.33337013999,-47.410404509995715,53034.07619928 2025-09-08,17:48:26.000,251,11074493,128125,0,1757353705,13805.31316120999,-47.466797549997864,53034.03427656 2025-09-08,17:48:27.000,251,11074425,127525,0,1757353706,13805.27947966,-47.4949940699953,53034.10414776 2025-09-08,17:48:28.000,251,11074449,128085,0,1757353707,13805.34010645,-47.56548536999617,53034.0831864 2025-09-08,17:48:29.000,251,11074483,128005,0,1757353708,13805.34010645,-47.57958363000216,53034.160044719996 2025-09-08,17:48:30.000,251,11074508,128005,0,1757353709,13805.34010645,-47.61482927999896,53034.10414776 2025-09-08,17:48:31.000,251,11074435,128005,0,1757353710,13805.346842759995,-47.66417319000175,53034.16703184001 2025-09-08,17:48:32.000,251,11074433,127965,0,1757353711,13805.29295227999,-47.67122232000111,53034.12510912 2025-09-08,17:48:33.000,251,11074423,127645,0,1757353712,13805.29968859,-47.69941883999854,53034.1530576 2025-09-08,17:48:34.000,251,11074454,127845,0,1757353713,13805.31989752,-47.741713620001974,53034.13908336001 2025-09-08,17:48:35.000,251,11074484,128045,0,1757353714,13805.33337013999,-47.77695926999877,53034.146070480005 2025-09-08,17:48:36.000,251,11074411,127885,0,1757353715,13805.27274334999,-47.82630318000156,53034.1530576 2025-09-08,17:48:37.000,251,11074500,127325,0,1757353716,13805.27947966,-47.854499699998996,53034.146070480005 2025-09-08,17:48:38.000,251,11074509,127885,0,1757353717,13805.34010645,-47.93204012999922,53034.13209624 2025-09-08,17:48:39.000,251,11074480,127845,0,1757353718,13805.34010645,-47.96728577999602,53034.06222504 2025-09-08,17:48:40.000,251,11074439,128005,0,1757353719,13805.407469549995,-48.00958055999945,53034.11113488 2025-09-08,17:48:41.000,251,11074468,127885,0,1757353720,13805.43441478999,-48.0659736000016,53034.048250800006 2025-09-08,17:48:42.000,251,11074441,127845,0,1757353721,13805.46136003,-48.094170119999035,53034.09017352001 2025-09-08,17:48:43.000,251,11074466,127925,0,1757353722,13805.50177789,-48.17171054999926,53034.06222504 2025-09-08,17:48:44.000,251,11074490,128005,0,1757353723,13805.53545943999,-48.214005329995416,53034.09017352001 2025-09-08,17:48:45.000,251,11074443,127965,0,1757353724,13805.548932059995,-48.24220185000013,53034.13209624 2025-09-08,17:48:46.000,251,11074491,127925,0,1757353725,13805.56240468,-48.24220185000013,53034.17401896 2025-09-08,17:48:47.000,251,11074431,128085,0,1757353726,13805.53545943999,-48.29154575999564,53034.1530576 2025-09-08,17:48:48.000,251,11074439,128165,0,1757353727,13805.54219575,-48.37613531999523,53034.11812200001 2025-09-08,17:48:49.000,251,11074470,128045,0,1757353728,13805.58261361,-48.37613531999523,53034.11812200001 2025-09-08,17:48:50.000,251,11074465,127965,0,1757353729,13805.58261361,-48.510068789997604,53034.1530576 2025-09-08,17:48:51.000,251,11074414,128125,0,1757353730,13805.636504089991,-48.57351095999911,53034.18100608 2025-09-08,17:48:52.000,251,11074459,127685,0,1757353731,13805.636504089991,-48.6228548700019,53034.146070480005 2025-09-08,17:48:53.000,251,11074470,127965,0,1757353732,13805.6432404,-48.679247909996775,53034.097160640005 2025-09-08,17:48:54.000,251,11074423,127725,0,1757353733,13805.670185639996,-48.735640949998924,53034.05523792 2025-09-08,17:48:55.000,251,11074451,128165,0,1757353734,13805.649976709996,-48.76383746999636,53034.097160640005 2025-09-08,17:48:56.000,251,11074397,127245,0,1757353735,13805.649976709996,-48.82023050999851,53034.09017352001 2025-09-08,17:48:57.000,251,11074448,127805,0,1757353736,13805.66344933,-48.87662355000066,53034.0831864 2025-09-08,17:48:58.000,251,11074390,127405,0,1757353737,13805.697130879991,-48.89072180999938,53034.10414776 2025-09-08,17:48:59.000,251,11074419,127365,0,1757353738,13805.730812429996,-48.98236049999832,53034.13209624 2025-09-08,17:49:00.000,251,11074438,127405,0,1757353739,13805.757757669991,-48.99645875999704,53034.027289440004 2025-09-08,17:49:01.000,251,11074450,127205,0,1757353740,13805.751021359996,-49.04580266999983,53034.0133152 2025-09-08,17:49:02.000,251,11074383,127045,0,1757353741,13805.798175529992,-49.088097449995985,53034.06222504 2025-09-08,17:49:03.000,251,11074441,127365,0,1757353742,13805.858802319992,-49.10219571000198,53034.03427656 2025-09-08,17:49:04.000,251,11074415,127325,0,1757353743,13805.798175529992,-49.144490489998134,53034.0831864 2025-09-08,17:49:05.000,251,11074416,127405,0,1757353744,13805.845329700001,-49.15858874999685,53034.10414776 2025-09-08,17:49:06.000,251,11074460,127165,0,1757353745,13805.879011249992,-49.193834400000924,53034.05523792 2025-09-08,17:49:07.000,251,11074363,128005,0,1757353746,13805.946374350002,-49.24317830999644,53034.11113488 2025-09-08,17:49:08.000,251,11074433,127245,0,1757353747,13805.953110659997,-49.33481699999538,53034.11812200001 2025-09-08,17:49:09.000,251,11074430,127245,0,1757353748,13806.040682689993,-49.32776786999602,53034.07619928 2025-09-08,17:49:10.000,251,11074437,127445,0,1757353749,13806.047419000002,-49.34186613000202,53034.09017352001 2025-09-08,17:49:11.000,251,11074382,127365,0,1757353750,13806.081100549993,-49.370062649999454,53034.13908336001 2025-09-08,17:49:12.000,251,11074470,126885,0,1757353751,13806.155199959998,-49.370062649999454,53034.12510912 2025-09-08,17:49:13.000,251,11074386,127205,0,1757353752,13806.209090439988,-49.39825916999689,53034.13908336001 2025-09-08,17:49:14.000,251,11074432,128005,0,1757353753,13806.276453539998,-49.34891526000138,53034.160044719996 2025-09-08,17:49:15.000,251,11074378,127245,0,1757353754,13806.262980919993,-49.363013520000095,53034.1530576 2025-09-08,17:49:16.000,251,11074390,127205,0,1757353755,13806.262980919993,-49.34891526000138,53034.160044719996 2025-09-08,17:49:17.000,251,11074359,127805,0,1757353756,13806.316871399998,-49.43350482000096,53034.18799320001 2025-09-08,17:49:18.000,251,11074451,127245,0,1757353757,13806.337080329999,-49.44055395000032,53034.20196744 2025-09-08,17:49:19.000,251,11074384,127365,0,1757353758,13806.337080329999,-49.39825916999689,53034.20895456001 2025-09-08,17:49:20.000,251,11074407,127365,0,1757353759,13806.357289259999,-49.44055395000032,53034.23690304001 2025-09-08,17:49:21.000,251,11074410,127165,0,1757353760,13806.343816639994,-49.43350482000096,53034.18799320001 2025-09-08,17:49:22.000,251,11074423,127165,0,1757353761,13806.370761879989,-49.44760307999968,53034.18799320001 2025-09-08,17:49:23.000,251,11074421,127125,0,1757353762,13806.384234499994,-49.4617013399984,53034.13908336001 2025-09-08,17:49:24.000,251,11074367,127045,0,1757353763,13806.397707119999,-49.46875046999776,53034.20895456001 2025-09-08,17:49:25.000,251,11074431,127365,0,1757353764,13806.45159759999,-49.43350482000096,53034.2229288 2025-09-08,17:49:26.000,251,11074440,127165,0,1757353765,13806.444861289994,-49.482848729996476,53034.194980320004 2025-09-08,17:49:27.000,251,11074418,127165,0,1757353766,13806.55264224999,-49.52514350999991,53034.16703184001 2025-09-08,17:49:28.000,251,11074412,127405,0,1757353767,13806.57958749,-49.50399612000183,53034.20196744 2025-09-08,17:49:29.000,251,11074421,127365,0,1757353768,13806.64021428,-49.47579959999712,53034.18100608 2025-09-08,17:49:30.000,251,11074403,127405,0,1757353769,13806.67389582999,-49.50399612000183,53034.194980320004 2025-09-08,17:49:31.000,251,11074386,127645,0,1757353770,13806.73452261999,-49.46875046999776,53034.20196744 2025-09-08,17:49:32.000,251,11074466,127525,0,1757353771,13806.80188572,-49.43350482000096,53034.20196744 2025-09-08,17:49:33.000,251,11074456,127525,0,1757353772,13806.84230358,-49.496946989995195,53034.25786440001 2025-09-08,17:49:34.000,251,11074396,127645,0,1757353773,13806.889457749996,-49.52514350999991,53034.18799320001 2025-09-08,17:49:35.000,251,11074443,127525,0,1757353774,13806.929875609996,-49.546290899997985,53034.2229288 2025-09-08,17:49:36.000,251,11074429,127845,0,1757353775,13807.010711329996,-49.496946989995195,53034.215941680006 2025-09-08,17:49:37.000,251,11074426,128085,0,1757353776,13807.064601810001,-49.51809438000055,53034.27882576 2025-09-08,17:49:38.000,251,11074405,127445,0,1757353777,13807.091547049997,-49.52514350999991,53034.32074848 2025-09-08,17:49:39.000,251,11074352,126965,0,1757353778,13807.098283359992,-49.57448741999542,53034.25786440001 2025-09-08,17:49:40.000,251,11074353,127365,0,1757353779,13807.145437530002,-49.581536550002056,53034.327735599996 2025-09-08,17:49:41.000,251,11074389,127525,0,1757353780,13807.206064320002,-49.57448741999542,53034.264851520005 2025-09-08,17:49:42.000,251,11074432,127525,0,1757353781,13807.233009559997,-49.61678219999885,53034.313761360005 2025-09-08,17:49:43.000,251,11074416,127405,0,1757353782,13807.266691110002,-49.61678219999885,53034.34170984 2025-09-08,17:49:44.000,251,11074458,127525,0,1757353783,13807.266691110002,-49.65202784999565,53034.327735599996 2025-09-08,17:49:45.000,251,11074399,127525,0,1757353784,13807.347526830003,-49.62383132999821,53034.313761360005 2025-09-08,17:49:46.000,251,11074454,127525,0,1757353785,13807.340790519993,-49.602683940000134,53034.33472272001 2025-09-08,17:49:47.000,251,11074432,127245,0,1757353786,13807.367735759988,-49.581536550002056,53034.3976068 2025-09-08,17:49:48.000,251,11074401,127485,0,1757353787,13807.360999449993,-49.5603891599967,53034.362671200004 2025-09-08,17:49:49.000,251,11074402,127245,0,1757353788,13807.381208379993,-49.56743828999606,53034.3976068 2025-09-08,17:49:50.000,251,11074383,127485,0,1757353789,13807.401417309993,-49.553340029997344,53034.43952952 2025-09-08,17:49:51.000,251,11074362,127645,0,1757353790,13807.414889929998,-49.602683940000134,53034.37664544001 2025-09-08,17:49:52.000,251,11074406,127365,0,1757353791,13807.401417309993,-49.588585680001415,53034.37664544001 2025-09-08,17:49:53.000,251,11074309,127325,0,1757353792,13807.475516719998,-49.602683940000134,53034.39061968 2025-09-08,17:49:54.000,251,11074442,127405,0,1757353793,13807.441835169993,-49.588585680001415,53034.432542400005 2025-09-08,17:49:55.000,251,11074387,127365,0,1757353794,13807.475516719998,-49.588585680001415,53034.432542400005 2025-09-08,17:49:56.000,251,11074434,127405,0,1757353795,13807.462044099993,-49.588585680001415,53034.41158104 2025-09-08,17:49:57.000,251,11074401,127325,0,1757353796,13807.536143509999,-49.595634810000774,53034.40459392001 2025-09-08,17:49:58.000,251,11074405,127365,0,1757353797,13807.61024291999,-49.60973306999949,53034.3976068 2025-09-08,17:49:59.000,251,11074381,127525,0,1757353798,13807.569825059989,-49.62383132999821,53034.40459392001 2025-09-08,17:50:00.000,251,11074408,127485,0,1757353799,13807.556352439999,-49.64497871999629,53034.467478 2025-09-08,17:50:01.000,251,11074386,127525,0,1757353800,13807.583297679994,-49.64497871999629,53034.432542400005 2025-09-08,17:50:02.000,251,11074373,127205,0,1757353801,13807.616979229999,-49.62383132999821,53034.495426479996 2025-09-08,17:50:03.000,251,11074386,127525,0,1757353802,13807.542879819994,-49.62383132999821,53034.44651664 2025-09-08,17:50:04.000,251,11074424,127365,0,1757353803,13807.583297679994,-49.60973306999949,53034.495426479996 2025-09-08,17:50:05.000,251,11074326,127245,0,1757353804,13807.65066077999,-49.61678219999885,53034.530362080004 2025-09-08,17:50:06.000,251,11074351,127445,0,1757353805,13807.664133399994,-49.588585680001415,53034.5373492 2025-09-08,17:50:07.000,251,11074423,127725,0,1757353806,13807.71128756999,-49.588585680001415,53034.57927192 2025-09-08,17:50:08.000,251,11074364,127405,0,1757353807,13807.73823281,-49.546290899997985,53034.59324616001 2025-09-08,17:50:09.000,251,11074381,127685,0,1757353808,13807.73823281,-49.539241769998625,53034.56529768 2025-09-08,17:50:10.000,251,11074329,127445,0,1757353809,13807.73149649999,-49.51104525000119,53034.649143120005 2025-09-08,17:50:11.000,251,11074417,127805,0,1757353810,13807.71802388,-49.44055395000032,53034.59324616001 2025-09-08,17:50:12.000,251,11074346,127365,0,1757353811,13807.73823281,-49.44760307999968,53034.55831056 2025-09-08,17:50:13.000,251,11074356,127245,0,1757353812,13807.73823281,-49.39121003999753,53034.63516888 2025-09-08,17:50:14.000,251,11074453,127205,0,1757353813,13807.765178049995,-49.33481699999538,53034.649143120005 2025-09-08,17:50:15.000,251,11074405,127285,0,1757353814,13807.73823281,-49.22203091999836,53034.57228480001 2025-09-08,17:50:16.000,251,11074375,127365,0,1757353815,13807.77191435999,-49.179736140002206,53034.68407872 2025-09-08,17:50:17.000,251,11074421,127445,0,1757353816,13807.724760189994,-49.186785270001565,53034.6770916 2025-09-08,17:50:18.000,251,11074354,127885,0,1757353817,13807.73149649999,-49.144490489998134,53034.62818176 2025-09-08,17:50:19.000,251,11074361,127525,0,1757353818,13807.704551259994,-49.123343100000056,53034.62119464001 2025-09-08,17:50:20.000,251,11074374,127805,0,1757353819,13807.69781495,-49.081048319996626,53034.58625904 2025-09-08,17:50:21.000,251,11074413,128085,0,1757353820,13807.724760189994,-49.05285179999919,53034.6770916 2025-09-08,17:50:22.000,251,11074349,127965,0,1757353821,13807.75170542999,-48.98940962999768,53034.67010448001 2025-09-08,17:50:23.000,251,11074364,127885,0,1757353822,13807.73149649999,-48.98940962999768,53034.649143120005 2025-09-08,17:50:24.000,251,11074342,128125,0,1757353823,13807.69781495,-48.947114850001526,53034.663117359996 2025-09-08,17:50:25.000,251,11074397,127925,0,1757353824,13807.684342329994,-48.911869199997454,53034.698052960004 2025-09-08,17:50:26.000,251,11074370,127805,0,1757353825,13807.73823281,-48.848427029995946,53034.663117359996 2025-09-08,17:50:27.000,251,11074374,127845,0,1757353826,13807.744969119994,-48.87662355000066,53034.62119464001 2025-09-08,17:50:28.000,251,11074317,127885,0,1757353827,13807.7988596,-48.87662355000066,53034.63516888 2025-09-08,17:50:29.000,251,11074450,128165,0,1757353828,13807.846013769995,-48.89072180999938,53034.59324616001 2025-09-08,17:50:30.000,251,11074377,128085,0,1757353829,13807.91337686999,-48.911869199997454,53034.64215600001 2025-09-08,17:50:31.000,251,11074362,127845,0,1757353830,13807.926849489995,-48.897770939998736,53034.62818176 2025-09-08,17:50:32.000,251,11074375,128005,0,1757353831,13807.97400365999,-48.897770939998736,53034.58625904 2025-09-08,17:50:33.000,251,11074431,127685,0,1757353832,13807.95379472999,-48.918918329996814,53034.58625904 2025-09-08,17:50:34.000,251,11074308,127885,0,1757353833,13807.97400365999,-48.918918329996814,53034.5373492 2025-09-08,17:50:35.000,251,11074331,128005,0,1757353834,13807.99421258999,-48.9682622399996,53034.530362080004 2025-09-08,17:50:36.000,251,11074372,127885,0,1757353835,13808.01442151999,-49.0035078899964,53034.55831056 2025-09-08,17:50:37.000,251,11074342,127605,0,1757353836,13808.095257239991,-49.095146579995344,53034.55831056 2025-09-08,17:50:38.000,251,11074396,128205,0,1757353837,13808.135675099991,-49.1162939700007,53034.57927192 2025-09-08,17:50:39.000,251,11074357,127885,0,1757353838,13808.128938789996,-49.17268700999557,53034.58625904 2025-09-08,17:50:40.000,251,11074353,127965,0,1757353839,13808.128938789996,-49.186785270001565,53034.57228480001 2025-09-08,17:50:41.000,251,11074402,128005,0,1757353840,13808.128938789996,-49.24317830999644,53034.63516888 2025-09-08,17:50:42.000,251,11074418,128005,0,1757353841,13808.142411410001,-49.28547308999987,53034.62818176 2025-09-08,17:50:43.000,251,11074355,128125,0,1757353842,13808.135675099991,-49.29252221999923,53034.63516888 2025-09-08,17:50:44.000,251,11074349,128165,0,1757353843,13808.223247130001,-49.34891526000138,53034.58625904 2025-09-08,17:50:45.000,251,11074374,127965,0,1757353844,13808.209774509996,-49.34186613000202,53034.600233280005 2025-09-08,17:50:46.000,251,11074396,127805,0,1757353845,13808.142411410001,-49.33481699999538,53034.57927192 2025-09-08,17:50:48.000,251,11074347,128005,0,1757353847,13808.155884029991,-49.40530829999625,53034.64215600001 2025-09-08,17:50:49.000,251,11074410,127805,0,1757353848,13808.108729859996,-49.39825916999689,53034.6072204 2025-09-08,17:50:50.000,251,11074395,127805,0,1757353849,13808.075048309991,-49.419406560002244,53034.57228480001 2025-09-08,17:50:51.000,251,11074308,127885,0,1757353850,13808.048103069996,-49.39121003999753,53034.551323440006 2025-09-08,17:50:52.000,251,11074382,128085,0,1757353851,13807.96053104,-49.39825916999689,53034.58625904 2025-09-08,17:50:53.000,251,11074348,127885,0,1757353852,13807.906640559995,-49.37711177999881,53034.57228480001 2025-09-08,17:50:54.000,251,11074370,127925,0,1757353853,13807.87295900999,-49.370062649999454,53034.57927192 2025-09-08,17:50:55.000,251,11074329,127765,0,1757353854,13807.77865067,-49.355964390000736,53034.6072204 2025-09-08,17:50:56.000,251,11074370,127925,0,1757353855,13807.71802388,-49.33481699999538,53034.58625904 2025-09-08,17:50:57.000,251,11074312,127885,0,1757353856,13807.69781495,-49.29252221999923,53034.55831056 2025-09-08,17:50:58.000,251,11074337,127485,0,1757353857,13807.596770299999,-49.28547308999987,53034.495426479996 2025-09-08,17:50:59.000,251,11074365,127765,0,1757353858,13807.596770299999,-49.26432570000179,53034.51638784 2025-09-08,17:51:00.000,251,11074331,127365,0,1757353859,13807.536143509999,-49.22908004999772,53034.530362080004 2025-09-08,17:51:01.000,251,11074353,127205,0,1757353860,13807.502461959994,-49.20088353000028,53034.47446512001 2025-09-08,17:51:02.000,251,11074306,127485,0,1757353861,13807.468780409989,-49.193834400000924,53034.40459392001 2025-09-08,17:51:03.000,251,11074337,127325,0,1757353862,13807.448571479988,-49.15858874999685,53034.383632560006 2025-09-08,17:51:04.000,251,11074356,127565,0,1757353863,13807.401417309993,-49.16563787999621,53034.39061968 2025-09-08,17:51:05.000,251,11074304,127205,0,1757353864,13807.401417309993,-49.186785270001565,53034.35568408001 2025-09-08,17:51:06.000,251,11074356,127525,0,1757353865,13807.435098859998,-49.1162939700007,53034.39061968 2025-09-08,17:51:07.000,251,11074350,127325,0,1757353866,13807.421626239993,-49.1162939700007,53034.383632560006 2025-09-08,17:51:08.000,251,11074356,127965,0,1757353867,13807.340790519993,-49.10924484000134,53034.36965832 2025-09-08,17:51:09.000,251,11074326,127165,0,1757353868,13807.327317900003,-49.088097449995985,53034.41158104 2025-09-08,17:51:10.000,251,11074360,127525,0,1757353869,13807.293636349998,-49.07399918999727,53034.33472272001 2025-09-08,17:51:11.000,251,11074284,127365,0,1757353870,13807.246482180002,-49.05990092999855,53034.27882576 2025-09-08,17:51:12.000,251,11074339,127325,0,1757353871,13807.226273250002,-49.04580266999983,53034.27882576 2025-09-08,17:51:13.000,251,11074362,127445,0,1757353872,13807.172382769997,-49.01760614999512,53034.27882576 2025-09-08,17:51:14.000,251,11074398,127525,0,1757353873,13807.199328009992,-48.99645875999704,53034.2928 2025-09-08,17:51:15.000,251,11074333,127325,0,1757353874,13807.212800629997,-48.98236049999832,53034.215941680006 2025-09-08,17:51:16.000,251,11074329,127885,0,1757353875,13807.206064320002,-48.94006572000217,53034.23690304001 2025-09-08,17:51:17.000,251,11074324,127405,0,1757353876,13807.307108970002,-48.93301658999553,53034.194980320004 2025-09-08,17:51:18.000,251,11074302,128165,0,1757353877,13807.286900040002,-48.947114850001526,53034.23690304001 2025-09-08,17:51:19.000,251,11074299,127285,0,1757353878,13807.360999449993,-48.88367268000002,53034.22991592 2025-09-08,17:51:20.000,251,11074337,127605,0,1757353879,13807.435098859998,-48.89072180999938,53034.24389016 2025-09-08,17:51:21.000,251,11074384,127445,0,1757353880,13807.435098859998,-48.911869199997454,53034.20196744 2025-09-08,17:51:22.000,251,11074357,127285,0,1757353881,13807.414889929998,-48.918918329996814,53034.18799320001 2025-09-08,17:51:23.000,251,11074284,127445,0,1757353882,13807.462044099993,-48.904820069998095,53034.23690304001 2025-09-08,17:51:24.000,251,11074374,127525,0,1757353883,13807.542879819994,-48.855476159995305,53034.22991592 2025-09-08,17:51:25.000,251,11074327,127525,0,1757353884,13807.502461959994,-48.89072180999938,53034.24389016 2025-09-08,17:51:26.000,251,11074315,127365,0,1757353885,13807.515934579998,-48.84137789999659,53034.25786440001 2025-09-08,17:51:27.000,251,11074307,127525,0,1757353886,13807.482253029993,-48.82023050999851,53034.22991592 2025-09-08,17:51:28.000,251,11074362,127845,0,1757353887,13807.441835169993,-48.848427029995946,53034.22991592 2025-09-08,17:51:29.000,251,11074335,127405,0,1757353888,13807.414889929998,-48.77088659999572,53034.27183864 2025-09-08,17:51:30.000,251,11074330,127365,0,1757353889,13807.401417309993,-48.79203399000107,53034.264851520005 2025-09-08,17:51:31.000,251,11074377,127365,0,1757353890,13807.394680999998,-48.74269007999828,53034.194980320004 2025-09-08,17:51:32.000,251,11074373,127605,0,1757353891,13807.354263139998,-48.77088659999572,53034.17401896 2025-09-08,17:51:33.000,251,11074288,127405,0,1757353892,13807.300372659993,-48.756788339997,53034.20895456001 2025-09-08,17:51:34.000,251,11074324,127365,0,1757353893,13807.320581589993,-48.74973920999764,53034.2229288 2025-09-08,17:51:35.000,251,11074333,127365,0,1757353894,13807.286900040002,-48.74973920999764,53034.27183864 2025-09-08,17:51:36.000,251,11074287,127525,0,1757353895,13807.293636349998,-48.735640949998924,53034.24389016 2025-09-08,17:51:37.000,251,11074321,127245,0,1757353896,13807.286900040002,-48.735640949998924,53034.2229288 2025-09-08,17:51:38.000,251,11074315,127565,0,1757353897,13807.307108970002,-48.777935730002355,53034.18799320001 2025-09-08,17:51:39.000,251,11074320,127525,0,1757353898,13807.334054209998,-48.82727963999787,53034.18799320001 2025-09-08,17:51:40.000,251,11074359,127525,0,1757353899,13807.360999449993,-48.83432876999723,53034.2229288 2025-09-08,17:51:41.000,251,11074318,127285,0,1757353900,13807.347526830003,-48.92596745999617,53034.20895456001 2025-09-08,17:51:42.000,251,11074341,127605,0,1757353901,13807.313845279998,-48.94006572000217,53034.215941680006 2025-09-08,17:51:43.000,251,11074379,127525,0,1757353902,13807.266691110002,-49.01055701999576,53034.17401896 2025-09-08,17:51:44.000,251,11074358,127205,0,1757353903,13807.246482180002,-49.081048319996626,53034.215941680006 2025-09-08,17:51:45.000,251,11074331,127485,0,1757353904,13807.219536939992,-49.137441359998775,53034.17401896 2025-09-08,17:51:46.000,251,11074299,127805,0,1757353905,13807.239745869992,-49.130392229999416,53034.20196744 2025-09-08,17:51:47.000,251,11074325,127245,0,1757353906,13807.239745869992,-49.186785270001565,53034.24389016 2025-09-08,17:51:48.000,251,11074354,127565,0,1757353907,13807.199328009992,-49.16563787999621,53034.27183864 2025-09-08,17:51:49.000,251,11074381,127525,0,1757353908,13807.131964909997,-49.20793265999964,53034.29978712 2025-09-08,17:51:50.000,251,11074355,127445,0,1757353909,13807.044392880001,-49.2502274399958,53034.2928 2025-09-08,17:51:51.000,251,11074361,127365,0,1757353910,13806.963557160001,-49.27137483000115,53034.27183864 2025-09-08,17:51:52.000,251,11074371,127485,0,1757353911,13806.869248819996,-49.2502274399958,53034.22991592 2025-09-08,17:51:53.000,251,11074361,127165,0,1757353912,13806.828830959996,-49.22203091999836,53034.22991592 2025-09-08,17:51:54.000,251,11074345,127525,0,1757353913,13806.78167679,-49.214981789999,53034.2229288 2025-09-08,17:51:55.000,251,11074343,127285,0,1757353914,13806.76146786,-49.20088353000028,53034.16703184001 2025-09-08,17:51:56.000,251,11074335,127165,0,1757353915,13806.72105,-49.22203091999836,53034.194980320004 2025-09-08,17:51:57.000,251,11074365,127565,0,1757353916,13806.72105,-49.20088353000028,53034.16703184001 2025-09-08,17:51:58.000,251,11074316,127485,0,1757353917,13806.69410475999,-49.20793265999964,53034.18799320001 2025-09-08,17:51:59.000,251,11074432,126925,0,1757353918,13806.71431368999,-49.214981789999,53034.1530576 2025-09-08,17:52:00.000,251,11074378,127445,0,1757353919,13806.69410475999,-49.22908004999772,53034.1530576 2025-09-08,17:52:01.000,251,11074407,127685,0,1757353920,13806.687368449995,-49.186785270001565,53034.160044719996 2025-09-08,17:52:02.000,251,11074391,127485,0,1757353921,13806.70084107,-49.179736140002206,53034.20196744 2025-09-08,17:52:03.000,251,11074364,127485,0,1757353922,13806.646950589995,-49.17268700999557,53034.13209624 2025-09-08,17:52:04.000,251,11074403,127645,0,1757353923,13806.59979642,-49.23612917999708,53034.16703184001 2025-09-08,17:52:05.000,251,11074336,127445,0,1757353924,13806.57958749,-49.22203091999836,53034.11812200001 2025-09-08,17:52:06.000,251,11074396,127565,0,1757353925,13806.566114869995,-49.257276569995156,53034.11812200001 2025-09-08,17:52:07.000,251,11074287,127365,0,1757353926,13806.51222438999,-49.32776786999602,53034.097160640005 2025-09-08,17:52:08.000,251,11074379,127525,0,1757353927,13806.505488079994,-49.34891526000138,53034.07619928 2025-09-08,17:52:09.000,251,11074391,127485,0,1757353928,13806.43138866999,-49.33481699999538,53034.09017352001 2025-09-08,17:52:10.000,251,11074366,127125,0,1757353929,13806.41117973999,-49.370062649999454,53034.027289440004 2025-09-08,17:52:11.000,251,11074342,128165,0,1757353930,13806.370761879989,-49.45465220999904,53033.99934096001 2025-09-08,17:52:12.000,251,11074368,128165,0,1757353931,13806.397707119999,-49.50399612000183,53034.0133152 2025-09-08,17:52:13.000,251,11074374,128045,0,1757353932,13806.343816639994,-49.51809438000055,53033.978379600005 2025-09-08,17:52:14.000,251,11074345,127925,0,1757353933,13806.323607709994,-49.57448741999542,53033.978379600005 2025-09-08,17:52:15.000,251,11074386,127965,0,1757353934,13806.269717229989,-49.63792958999693,53033.97139248001 2025-09-08,17:52:16.000,251,11074326,128165,0,1757353935,13806.249508299989,-49.63792958999693,53034.06222504 2025-09-08,17:52:17.000,251,11074387,126925,0,1757353936,13806.269717229989,-49.68727349999972,53033.99934096001 2025-09-08,17:52:18.000,251,11074365,127325,0,1757353937,13806.242771989993,-49.7084208899978,53033.97139248001 2025-09-08,17:52:19.000,251,11074417,127965,0,1757353938,13806.242771989993,-49.70137175999844,53033.93645688 2025-09-08,17:52:20.000,251,11074327,128285,0,1757353939,13806.175408889998,-49.764813929999946,53033.89453416 2025-09-08,17:52:21.000,251,11074351,127685,0,1757353940,13806.155199959998,-49.778912189998664,53033.88754704 2025-09-08,17:52:22.000,251,11074383,128125,0,1757353941,13806.141727339993,-49.80005957999674,53033.86658568 2025-09-08,17:52:23.000,251,11074379,128005,0,1757353942,13806.081100549993,-49.80005957999674,53033.8386372 2025-09-08,17:52:24.000,251,11074405,127885,0,1757353943,13806.101309479993,-49.85645261999889,53033.81767584 2025-09-08,17:52:25.000,251,11074314,127445,0,1757353944,13806.074364239998,-49.81415783999546,53033.859598560004 2025-09-08,17:52:26.000,251,11074350,127845,0,1757353945,13806.020473759992,-49.87055087999761,53033.78274024001 2025-09-08,17:52:27.000,251,11074315,127845,0,1757353946,13806.000264829992,-49.955140439997194,53033.74780464 2025-09-08,17:52:28.000,251,11074373,127245,0,1757353947,13805.932901729997,-49.9198947900004,53033.768766 2025-09-08,17:52:29.000,251,11074364,127805,0,1757353948,13805.858802319992,-49.955140439997194,53033.67793344 2025-09-08,17:52:30.000,251,11074297,127845,0,1757353949,13805.899220179992,-49.98333696000191,53033.68492056001 2025-09-08,17:52:31.000,251,11074377,127845,0,1757353950,13805.899220179992,-50.004484349999984,53033.63601072001 2025-09-08,17:52:32.000,251,11074372,127965,0,1757353951,13805.879011249992,-49.97628782999527,53033.6290236 2025-09-08,17:52:33.000,251,11074328,127805,0,1757353952,13805.879011249992,-49.96923869999591,53033.57312664 2025-09-08,17:52:34.000,251,11074326,127845,0,1757353953,13805.899220179992,-49.96218956999655,53033.58710088001 2025-09-08,17:52:35.000,251,11074337,127965,0,1757353954,13805.865538630002,-49.96218956999655,53033.58011376 2025-09-08,17:52:36.000,251,11074388,127845,0,1757353955,13805.865538630002,-49.93399304999912,53033.57312664 2025-09-08,17:52:37.000,251,11074280,127885,0,1757353956,13805.798175529992,-49.891698269995686,53033.545178160006 2025-09-08,17:52:38.000,251,11074316,127325,0,1757353957,13805.838593389992,-49.9198947900004,53033.545178160006 2025-09-08,17:52:39.000,251,11074345,127965,0,1757353958,13805.852066009997,-49.85645261999889,53033.55216528 2025-09-08,17:52:40.000,251,11074284,127805,0,1757353959,13805.879011249992,-49.84940348999953,53033.545178160006 2025-09-08,17:52:41.000,251,11074326,127965,0,1757353960,13805.838593389992,-49.81415783999546,53033.58011376 2025-09-08,17:52:42.000,251,11074369,127725,0,1757353961,13805.811648149996,-49.75071567000123,53033.524216800004 2025-09-08,17:52:43.000,251,11074378,128165,0,1757353962,13805.757757669991,-49.715470019997156,53033.53819104001 2025-09-08,17:52:44.000,251,11074386,127845,0,1757353963,13805.68365826,-49.74366654000187,53033.49626832001 2025-09-08,17:52:45.000,251,11074319,127805,0,1757353964,13805.66344933,-49.673175240001,53033.44037136 2025-09-08,17:52:46.000,251,11074342,128165,0,1757353965,13805.57587729999,-49.62383132999821,53033.3844744 2025-09-08,17:52:47.000,251,11074278,127925,0,1757353966,13805.53545943999,-49.61678219999885,53033.32857744001 2025-09-08,17:52:48.000,251,11074317,128005,0,1757353967,13805.447887409995,-49.60973306999949,53033.3844744 2025-09-08,17:52:49.000,251,11074346,127685,0,1757353968,13805.407469549995,-49.581536550002056,53033.30062896001 2025-09-08,17:52:50.000,251,11074248,127765,0,1757353969,13805.37378799999,-49.539241769998625,53033.28665472 2025-09-08,17:52:51.000,251,11074329,127725,0,1757353970,13805.346842759995,-49.539241769998625,53033.28665472 2025-09-08,17:52:52.000,251,11074288,127845,0,1757353971,13805.27274334999,-49.496946989995195,53033.27268048 2025-09-08,17:52:53.000,251,11074282,127565,0,1757353972,13805.205380249994,-49.496946989995195,53033.26569336 2025-09-08,17:52:54.000,251,11074298,128325,0,1757353973,13805.138017149999,-49.4264556900016,53033.25171912001 2025-09-08,17:52:55.000,251,11074292,127325,0,1757353974,13805.036972499998,-49.419406560002244,53033.18184792001 2025-09-08,17:52:56.000,251,11074296,127605,0,1757353975,13805.023499879993,-49.41235742999561,53033.21678352 2025-09-08,17:52:57.000,251,11074279,127525,0,1757353976,13804.976345709998,-49.40530829999625,53033.188835040004 2025-09-08,17:52:58.000,251,11074312,127165,0,1757353977,13804.935927849998,-49.355964390000736,53033.15389944001 2025-09-08,17:52:59.000,251,11074319,127405,0,1757353978,13804.935927849998,-49.320718739996664,53033.16787368 2025-09-08,17:53:00.000,251,11074325,127485,0,1757353979,13804.929191539988,-49.306620479997946,53033.16088656001 2025-09-08,17:53:01.000,251,11074313,127525,0,1757353980,13804.855092129998,-49.29957134999859,53033.11197672001 2025-09-08,17:53:02.000,251,11074307,127085,0,1757353981,13804.855092129998,-49.27137483000115,53033.091015360005 2025-09-08,17:53:03.000,251,11074315,127325,0,1757353982,13804.807937960002,-49.27842396000051,53033.07704112 2025-09-08,17:53:04.000,251,11074386,127165,0,1757353983,13804.841619509993,-49.306620479997946,53033.08402824001 2025-09-08,17:53:05.000,251,11074319,127365,0,1757353984,13804.868564750002,-49.306620479997946,53033.03511840001 2025-09-08,17:53:06.000,251,11074275,127285,0,1757353985,13804.929191539988,-49.33481699999538,53033.070054 2025-09-08,17:53:07.000,251,11074285,127565,0,1757353986,13804.942664159993,-49.306620479997946,53033.0001828 2025-09-08,17:53:08.000,251,11074285,128165,0,1757353987,13804.962873089993,-49.34186613000202,53033.01415704001 2025-09-08,17:53:09.000,251,11074378,127325,0,1757353988,13804.976345709998,-49.40530829999625,53033.01415704001 2025-09-08,17:53:10.000,251,11074306,127765,0,1757353989,13805.010027259988,-49.40530829999625,53033.01415704001 2025-09-08,17:53:11.000,251,11074258,127405,0,1757353990,13805.057181429998,-49.46875046999776,53033.0001828 2025-09-08,17:53:12.000,251,11074276,127085,0,1757353991,13805.084126669994,-49.44760307999968,53032.923324480005 2025-09-08,17:53:13.000,251,11074268,127245,0,1757353992,13805.131280839989,-49.46875046999776,53032.90236312 2025-09-08,17:53:14.000,251,11074296,127245,0,1757353993,13805.131280839989,-49.539241769998625,53032.94428584001 2025-09-08,17:53:15.000,251,11074338,127325,0,1757353994,13805.164962389994,-49.57448741999542,53032.9303116 2025-09-08,17:53:16.000,251,11074357,127605,0,1757353995,13805.21211655999,-49.581536550002056,53032.9303116 2025-09-08,17:53:17.000,251,11074290,127365,0,1757353996,13805.21211655999,-49.62383132999821,53032.91633736001 2025-09-08,17:53:18.000,251,11074327,128085,0,1757353997,13805.21211655999,-49.62383132999821,53032.91633736001 2025-09-08,17:53:19.000,251,11074365,127885,0,1757353998,13805.239061799999,-49.64497871999629,53032.923324480005 2025-09-08,17:53:20.000,251,11074344,127485,0,1757353999,13805.306424899994,-49.68022437000036,53032.8604404 2025-09-08,17:53:21.000,251,11074279,127365,0,1757354000,13805.387260619995,-49.771863059999305,53032.93729872 2025-09-08,17:53:22.000,251,11074271,127405,0,1757354001,13805.41420585999,-49.79301044999738,53032.94428584001 2025-09-08,17:53:23.000,251,11074329,127525,0,1757354002,13805.447887409995,-49.821206970002095,53032.90935024 2025-09-08,17:53:24.000,251,11074334,127605,0,1757354003,13805.49504157999,-49.87055087999761,53032.89537600001 2025-09-08,17:53:25.000,251,11074279,127285,0,1757354004,13805.468096339995,-49.86350174999825,53032.923324480005 2025-09-08,17:53:26.000,251,11074312,127205,0,1757354005,13805.52198682,-49.88464913999633,53032.90236312 2025-09-08,17:53:27.000,251,11074310,127525,0,1757354006,13805.53545943999,-49.93399304999912,53032.90935024 2025-09-08,17:53:28.000,251,11074275,127485,0,1757354007,13805.50177789,-49.941042179998476,53032.90935024 2025-09-08,17:53:29.000,251,11074356,127525,0,1757354008,13805.51525050999,-49.96218956999655,53032.91633736001 2025-09-08,17:53:30.000,251,11074288,127485,0,1757354009,13805.427678479995,-49.96923869999591,53032.874414640006 2025-09-08,17:53:31.000,251,11074273,127285,0,1757354010,13805.40073324,-49.96923869999591,53032.874414640006 2025-09-08,17:53:32.000,251,11074328,127525,0,1757354011,13805.36031538,-49.97628782999527,53032.94428584001 2025-09-08,17:53:33.000,251,11074307,127405,0,1757354012,13805.34010645,-49.955140439997194,53032.89537600001 2025-09-08,17:53:34.000,251,11074327,127485,0,1757354013,13805.25253441999,-49.90579653000168,53032.972234320005 2025-09-08,17:53:35.000,251,11074256,127205,0,1757354014,13805.205380249994,-49.87055087999761,53032.88838888 2025-09-08,17:53:36.000,251,11074320,127565,0,1757354015,13805.117808219999,-49.828256100001454,53032.95127296 2025-09-08,17:53:37.000,251,11074271,127485,0,1757354016,13805.057181429998,-49.79301044999738,53032.86742752001 2025-09-08,17:53:38.000,251,11074306,127365,0,1757354017,13804.962873089993,-49.70137175999844,53032.91633736001 2025-09-08,17:53:39.000,251,11074366,127525,0,1757354018,13804.929191539988,-49.63088045999757,53032.88140176 2025-09-08,17:53:40.000,251,11074344,127205,0,1757354019,13804.888773680002,-49.56743828999606,53032.8604404 2025-09-08,17:53:41.000,251,11074258,127525,0,1757354020,13804.875301059998,-49.532192639999266,53032.874414640006 2025-09-08,17:53:42.000,251,11074289,127565,0,1757354021,13804.807937960002,-49.4617013399984,53032.83249192 2025-09-08,17:53:43.000,251,11074297,127405,0,1757354022,13804.807937960002,-49.39121003999753,53032.8604404 2025-09-08,17:53:44.000,251,11074389,127205,0,1757354023,13804.760783789992,-49.313669609997305,53032.79755632001 2025-09-08,17:53:45.000,251,11074259,127365,0,1757354024,13804.760783789992,-49.24317830999644,53032.84646616001 2025-09-08,17:53:46.000,251,11074306,127645,0,1757354025,13804.733838549997,-49.15153961999749,53032.81851768001 2025-09-08,17:53:47.000,251,11074249,127325,0,1757354026,13804.767520100002,-49.081048319996626,53032.78358208 2025-09-08,17:53:48.000,251,11074302,127205,0,1757354027,13804.774256409997,-49.03875354000047,53032.83947904 2025-09-08,17:53:49.000,251,11074324,127805,0,1757354028,13804.814674269997,-48.94006572000217,53032.81851768001 2025-09-08,17:53:50.000,251,11074291,127405,0,1757354029,13804.807937960002,-48.8695744200013,53032.81153056 2025-09-08,17:53:51.000,251,11074331,127605,0,1757354030,13804.848355820002,-48.77088659999572,53032.804543440005 2025-09-08,17:53:52.000,251,11074218,127405,0,1757354031,13804.807937960002,-48.70039530000213,53032.804543440005 2025-09-08,17:53:53.000,251,11074231,127285,0,1757354032,13804.787729030002,-48.59465834999719,53032.7905692 2025-09-08,17:53:54.000,251,11074260,127365,0,1757354033,13804.794465339997,-48.545314440001675,53032.79755632001 2025-09-08,17:53:55.000,251,11074303,127365,0,1757354034,13804.828146890002,-48.495970529998885,53032.76960784 2025-09-08,17:53:56.000,251,11074251,127165,0,1757354035,13804.855092129998,-48.4113809699993,53032.74864648001 2025-09-08,17:53:57.000,251,11074300,127525,0,1757354036,13804.902246299993,-48.29859489000228,53032.74165936 2025-09-08,17:53:58.000,251,11074242,127365,0,1757354037,13804.962873089993,-48.270398369997565,53032.706723760006 2025-09-08,17:53:59.000,251,11074332,127805,0,1757354038,13805.043708809993,-48.22105446000205,53032.71371088 2025-09-08,17:54:00.000,251,11074232,127405,0,1757354039,13805.124544529994,-48.18580880999798,53032.74165936 2025-09-08,17:54:01.000,251,11074253,127525,0,1757354040,13805.151489769989,-48.22105446000205,53032.71371088 2025-09-08,17:54:02.000,251,11074283,128045,0,1757354041,13805.266007039994,-48.143514030001825,53032.74165936 2025-09-08,17:54:03.000,251,11074213,127565,0,1757354042,13805.326633829995,-48.10826837999775,53032.76960784 2025-09-08,17:54:04.000,251,11074287,127925,0,1757354043,13805.367051689995,-48.094170119999035,53032.74165936 2025-09-08,17:54:05.000,251,11074262,127925,0,1757354044,13805.40073324,-48.150563160001184,53032.71371088 2025-09-08,17:54:06.000,251,11074307,127645,0,1757354045,13805.47483264999,-48.143514030001825,53032.73467224 2025-09-08,17:54:07.000,251,11074289,128165,0,1757354046,13805.50177789,-48.150563160001184,53032.67877528001 2025-09-08,17:54:08.000,251,11074259,127525,0,1757354047,13805.508514199995,-48.17171054999926,53032.685762400004 2025-09-08,17:54:09.000,251,11074322,128245,0,1757354048,13805.52198682,-48.18580880999798,53032.720698 2025-09-08,17:54:10.000,251,11074275,127805,0,1757354049,13805.56240468,-48.22810359000141,53032.77659496001 2025-09-08,17:54:11.000,251,11074250,127925,0,1757354050,13805.589349919996,-48.25630010999885,53032.78358208 2025-09-08,17:54:12.000,251,11074321,128045,0,1757354051,13805.629767779996,-48.33384053999907,53032.78358208 2025-09-08,17:54:13.000,251,11074244,128005,0,1757354052,13805.717339809991,-48.29859489000228,53032.84646616001 2025-09-08,17:54:14.000,251,11074259,127885,0,1757354053,13805.730812429996,-48.38318445000186,53032.79755632001 2025-09-08,17:54:15.000,251,11074262,128005,0,1757354054,13805.791439219996,-48.43252835999738,53032.83249192 2025-09-08,17:54:16.000,251,11074243,127965,0,1757354055,13805.865538630002,-48.48187227000017,53032.78358208 2025-09-08,17:54:17.000,251,11074189,127845,0,1757354056,13805.919429109992,-48.503019659998245,53032.74165936 2025-09-08,17:54:18.000,251,11074247,127365,0,1757354057,13805.973319589997,-48.60170747999655,53032.74864648001 2025-09-08,17:54:19.000,251,11074289,127165,0,1757354058,13806.013737449997,-48.71449356000085,53032.74165936 2025-09-08,17:54:20.000,251,11074242,127125,0,1757354059,13806.108045790003,-48.81318137999915,53032.755633600005 2025-09-08,17:54:21.000,251,11074271,127405,0,1757354060,13806.182145199993,-48.89072180999938,53032.72768512001 2025-09-08,17:54:22.000,251,11074233,128165,0,1757354061,13806.209090439988,-48.954163980000885,53032.69973664001 2025-09-08,17:54:23.000,251,11074303,127805,0,1757354062,13806.310135089989,-49.01055701999576,53032.73467224 2025-09-08,17:54:24.000,251,11074312,128205,0,1757354063,13806.330344019989,-49.088097449995985,53032.76960784 2025-09-08,17:54:25.000,251,11074337,127725,0,1757354064,13806.350552949989,-49.214981789999,53032.755633600005 2025-09-08,17:54:26.000,251,11074285,127885,0,1757354065,13806.444861289994,-49.29957134999859,53032.77659496001 2025-09-08,17:54:27.000,251,11074287,127885,0,1757354066,13806.438124979999,-49.38416090999817,53032.79755632001 2025-09-08,17:54:28.000,251,11074289,127245,0,1757354067,13806.47854284,-49.44760307999968,53032.76262072 2025-09-08,17:54:29.000,251,11074244,127885,0,1757354068,13806.525697009994,-49.553340029997344,53032.81851768001 2025-09-08,17:54:30.000,251,11074229,127805,0,1757354069,13806.505488079994,-49.63792958999693,53032.74165936 2025-09-08,17:54:31.000,251,11074263,127965,0,1757354070,13806.485279149994,-49.68022437000036,53032.79755632001 2025-09-08,17:54:32.000,251,11074213,127885,0,1757354071,13806.465070219994,-49.778912189998664,53032.77659496001 2025-09-08,17:54:33.000,251,11074237,127925,0,1757354072,13806.45159759999,-49.828256100001454,53032.755633600005 2025-09-08,17:54:34.000,251,11074296,127885,0,1757354073,13806.384234499994,-49.93399304999912,53032.77659496001 2025-09-08,17:54:35.000,251,11074281,128005,0,1757354074,13806.289926159989,-49.990386090001266,53032.82550480001 2025-09-08,17:54:36.000,251,11074295,128125,0,1757354075,13806.249508299989,-50.08202478000021,53032.76960784 2025-09-08,17:54:37.000,251,11074248,128125,0,1757354076,13806.236035679998,-50.117270429997006,53032.78358208 2025-09-08,17:54:38.000,251,11074284,127685,0,1757354077,13806.175408889998,-50.187761729997874,53032.8604404 2025-09-08,17:54:39.000,251,11074179,127845,0,1757354078,13806.128254720003,-50.20185998999659,53032.84646616001 2025-09-08,17:54:40.000,251,11074232,127925,0,1757354079,13806.094573169998,-50.25120389999938,53032.83249192 2025-09-08,17:54:41.000,251,11074184,128045,0,1757354080,13806.047419000002,-50.34284258999833,53032.76960784 2025-09-08,17:54:42.000,251,11074234,128005,0,1757354081,13806.067627930002,-50.37808823999512,53032.77659496001 2025-09-08,17:54:43.000,251,11074272,127405,0,1757354082,13806.040682689993,-50.42038301999855,53032.73467224 2025-09-08,17:54:44.000,251,11074254,128045,0,1757354083,13806.047419000002,-50.50497257999814,53032.84646616001 2025-09-08,17:54:45.000,251,11074222,127805,0,1757354084,13806.027210070002,-50.582513009998365,53032.83947904 2025-09-08,17:54:46.000,251,11074219,127245,0,1757354085,13805.973319589997,-50.68824995999603,53032.83947904 2025-09-08,17:54:47.000,251,11074244,127565,0,1757354086,13805.993528519997,-50.73054473999946,53032.82550480001 2025-09-08,17:54:48.000,251,11074216,127925,0,1757354087,13805.959846969992,-50.78693778000161,53032.78358208 2025-09-08,17:54:49.000,251,11074245,127405,0,1757354088,13805.986792210002,-50.82923255999776,53032.77659496001 2025-09-08,17:54:50.000,251,11074246,127565,0,1757354089,13805.926165420002,-50.87857647000055,53032.81153056 2025-09-08,17:54:51.000,251,11074267,127365,0,1757354090,13805.879011249992,-50.94906777000142,53032.78358208 2025-09-08,17:54:52.000,251,11074220,127405,0,1757354091,13805.831857079997,-51.07595210999716,53032.804543440005 2025-09-08,17:54:53.000,251,11074188,127565,0,1757354092,13805.831857079997,-51.167590799996105,53032.78358208 2025-09-08,17:54:54.000,251,11074282,127245,0,1757354093,13805.804911840001,-51.216934709998895,53032.81851768001 2025-09-08,17:54:55.000,251,11074215,127725,0,1757354094,13805.804911840001,-51.259229490002326,53032.72768512001 2025-09-08,17:54:56.000,251,11074197,127325,0,1757354095,13805.784702910001,-51.37906469999871,53032.77659496001 2025-09-08,17:54:57.000,251,11074243,127405,0,1757354096,13805.751021359996,-51.442506870000216,53032.685762400004 2025-09-08,17:54:58.000,251,11074238,127605,0,1757354097,13805.737548739991,-51.46365425999829,53032.685762400004 2025-09-08,17:54:59.000,251,11074249,127365,0,1757354098,13805.771230289996,-51.49889990999509,53032.74864648001 2025-09-08,17:55:00.000,251,11074212,127245,0,1757354099,13805.791439219996,-51.54119468999852,53032.74864648001 2025-09-08,17:55:01.000,251,11074218,127405,0,1757354100,13805.744285050001,-51.58348947000195,53032.69973664001 2025-09-08,17:55:02.000,251,11074212,127245,0,1757354101,13805.724076120001,-51.5623420799966,53032.69274952 2025-09-08,17:55:03.000,251,11074236,127365,0,1757354102,13805.751021359996,-51.58348947000195,53032.67877528001 2025-09-08,17:55:04.000,251,11074236,127565,0,1757354103,13805.751021359996,-51.569391209995956,53032.69973664001 2025-09-08,17:55:05.000,251,11074210,127405,0,1757354104,13805.670185639996,-51.569391209995956,53032.67178816 2025-09-08,17:55:06.000,251,11074194,127405,0,1757354105,13805.690394569996,-51.5623420799966,53032.636852560005 2025-09-08,17:55:07.000,251,11074261,127525,0,1757354106,13805.737548739991,-51.53414555999916,53032.60890408001 2025-09-08,17:55:08.000,251,11074171,128005,0,1757354107,13805.777966599991,-51.49185077999573,53032.65082680001 2025-09-08,17:55:09.000,251,11074254,127445,0,1757354108,13805.724076120001,-51.47070338999765,53032.65082680001 2025-09-08,17:55:10.000,251,11074250,127845,0,1757354109,13805.70386719,-51.442506870000216,53032.62287832 2025-09-08,17:55:11.000,251,11074207,127325,0,1757354110,13805.751021359996,-51.37201556999935,53032.60191696 2025-09-08,17:55:12.000,251,11074234,127565,0,1757354111,13805.730812429996,-51.30152426999848,53032.60191696 2025-09-08,17:55:13.000,251,11074209,127525,0,1757354112,13805.804911840001,-51.30152426999848,53032.6158912 2025-09-08,17:55:14.000,251,11074201,127445,0,1757354113,13805.764493980001,-51.231032969997614,53032.6158912 2025-09-08,17:55:15.000,251,11074239,127325,0,1757354114,13805.771230289996,-51.20283645000018,53032.58095560001 2025-09-08,17:55:16.000,251,11074235,127325,0,1757354115,13805.771230289996,-51.11824689000059,53032.59492984 2025-09-08,17:55:17.000,251,11074275,127165,0,1757354116,13805.764493980001,-51.06185384999844,53032.55300712 2025-09-08,17:55:18.000,251,11074202,127485,0,1757354117,13805.818384459992,-51.02660820000165,53032.59492984 2025-09-08,17:55:19.000,251,11074288,127565,0,1757354118,13805.838593389992,-50.95611690000078,53032.54602 2025-09-08,17:55:20.000,251,11074149,128165,0,1757354119,13805.784702910001,-50.91382211999735,53032.57396848 2025-09-08,17:55:21.000,251,11074296,127685,0,1757354120,13805.798175529992,-50.8574290799952,53032.58095560001 2025-09-08,17:55:22.000,251,11074194,127565,0,1757354121,13805.804911840001,-50.815134299999045,53032.59492984 2025-09-08,17:55:23.000,251,11074241,127445,0,1757354122,13805.818384459992,-50.78693778000161,53032.53204576001 2025-09-08,17:55:24.000,251,11074247,127525,0,1757354123,13805.892483869997,-50.758741259996896,53032.55999424001 2025-09-08,17:55:25.000,251,11074226,127685,0,1757354124,13805.932901729997,-50.71644648000074,53032.50409728 2025-09-08,17:55:26.000,251,11074229,127565,0,1757354125,13806.040682689993,-50.70939735000138,53032.55999424001 2025-09-08,17:55:27.000,251,11074220,127485,0,1757354126,13806.067627930002,-50.64595517999987,53032.52505864 2025-09-08,17:55:28.000,251,11074282,127285,0,1757354127,13806.168672579988,-50.69529908999539,53032.587942720005 2025-09-08,17:55:29.000,251,11074228,127685,0,1757354128,13806.276453539998,-50.67415169999731,53032.57396848 2025-09-08,17:55:30.000,251,11074198,127845,0,1757354129,13806.330344019989,-50.7234956100001,53032.59492984 2025-09-08,17:55:31.000,251,11074222,127365,0,1757354130,13806.438124979999,-50.7234956100001,53032.58095560001 2025-09-08,17:55:32.000,251,11074171,127525,0,1757354131,13806.49201545999,-50.7234956100001,53032.58095560001 2025-09-08,17:55:33.000,251,11074212,127325,0,1757354132,13806.61326903999,-50.78693778000161,53032.60890408001 2025-09-08,17:55:34.000,251,11074235,127325,0,1757354133,13806.747995239995,-50.83628168999712,53032.62986544001 2025-09-08,17:55:35.000,251,11074209,127645,0,1757354134,13806.788413099996,-50.864478210001835,53032.64383968 2025-09-08,17:55:36.000,251,11074168,127565,0,1757354135,13806.896194059991,-50.89972385999863,53032.62986544001 2025-09-08,17:55:37.000,251,11074195,127565,0,1757354136,13807.024183950001,-50.9702151599995,53032.65082680001 2025-09-08,17:55:38.000,251,11074214,127285,0,1757354137,13807.098283359992,-51.033657330001006,53032.69274952 2025-09-08,17:55:39.000,251,11074190,127405,0,1757354138,13807.206064320002,-51.10414863000187,53032.67877528001 2025-09-08,17:55:40.000,251,11074173,127565,0,1757354139,13807.259954799993,-51.11119776000123,53032.685762400004 2025-09-08,17:55:41.000,251,11074203,127525,0,1757354140,13807.327317900003,-51.14644340999803,53032.65781392001 2025-09-08,17:55:42.000,251,11074194,127485,0,1757354141,13807.394680999998,-51.167590799996105,53032.685762400004 2025-09-08,17:55:43.000,251,11074141,127565,0,1757354142,13807.421626239993,-51.223983839998255,53032.706723760006 2025-09-08,17:55:44.000,251,11074213,127525,0,1757354143,13807.428362549988,-51.223983839998255,53032.685762400004 2025-09-08,17:55:45.000,251,11074193,127245,0,1757354144,13807.401417309993,-51.273327750001044,53032.685762400004 2025-09-08,17:55:46.000,251,11074232,127565,0,1757354145,13807.401417309993,-51.266278620001685,53032.69274952 2025-09-08,17:55:47.000,251,11074154,127525,0,1757354146,13807.428362549988,-51.30152426999848,53032.62986544001 2025-09-08,17:55:48.000,251,11074112,127525,0,1757354147,13807.448571479988,-51.34381905000191,53032.65781392001 2025-09-08,17:55:49.000,251,11074158,127365,0,1757354148,13807.421626239993,-51.34381905000191,53032.69973664001 2025-09-08,17:55:50.000,251,11074201,127445,0,1757354149,13807.387944689988,-51.37201556999935,53032.69973664001 2025-09-08,17:55:51.000,251,11074159,127645,0,1757354150,13807.387944689988,-51.393162959997426,53032.67877528001 2025-09-08,17:55:52.000,251,11074178,128165,0,1757354151,13807.381208379993,-51.4284086100015,53032.720698 2025-09-08,17:55:53.000,251,11074123,128165,0,1757354152,13807.347526830003,-51.4143103499955,53032.69973664001 2025-09-08,17:55:54.000,251,11074203,127925,0,1757354153,13807.374472069998,-51.442506870000216,53032.74864648001 2025-09-08,17:55:55.000,251,11074141,127885,0,1757354154,13807.374472069998,-51.4284086100015,53032.706723760006 2025-09-08,17:55:56.000,251,11074188,128005,0,1757354155,13807.340790519993,-51.46365425999829,53032.73467224 2025-09-08,17:55:57.000,251,11074165,127925,0,1757354156,13807.340790519993,-51.52004730000044,53032.755633600005 2025-09-08,17:55:58.000,251,11074220,127685,0,1757354157,13807.340790519993,-51.52004730000044,53032.79755632001 2025-09-08,17:55:59.000,251,11074201,127965,0,1757354158,13807.307108970002,-51.569391209995956,53032.755633600005 2025-09-08,17:56:00.000,251,11074202,127805,0,1757354159,13807.266691110002,-51.576440339995315,53032.76960784 2025-09-08,17:56:01.000,251,11074228,128165,0,1757354160,13807.219536939992,-51.60463686000003,53032.853453280004 2025-09-08,17:56:02.000,251,11074220,127845,0,1757354161,13807.192591699997,-51.625784249998105,53032.7905692 2025-09-08,17:56:03.000,251,11074209,127965,0,1757354162,13807.145437530002,-51.65398076999554,53032.76960784 2025-09-08,17:56:04.000,251,11074218,127885,0,1757354163,13807.044392880001,-51.682177290000254,53032.76960784 2025-09-08,17:56:05.000,251,11074186,127965,0,1757354164,13807.044392880001,-51.72447206999641,53032.77659496001 2025-09-08,17:56:06.000,251,11074186,127965,0,1757354165,13806.950084539996,-51.73152119999577,53032.81153056 2025-09-08,17:56:07.000,251,11074151,127925,0,1757354166,13806.916402989991,-51.78791423999792,53032.83947904 2025-09-08,17:56:08.000,251,11074167,127485,0,1757354167,13806.923139300001,-51.816110759995354,53032.81851768001 2025-09-08,17:56:09.000,251,11074162,127725,0,1757354168,13806.849039889996,-51.851356409999426,53032.804543440005 2025-09-08,17:56:10.000,251,11074166,128005,0,1757354169,13806.855776199991,-51.844307280000066,53032.78358208 2025-09-08,17:56:11.000,251,11074191,127965,0,1757354170,13806.828830959996,-51.851356409999426,53032.83249192 2025-09-08,17:56:12.000,251,11074210,127965,0,1757354171,13806.83556726999,-51.83725815000071,53032.81851768001 2025-09-08,17:56:13.000,251,11074220,128125,0,1757354172,13806.81535833999,-51.87955292999686,53032.81153056 2025-09-08,17:56:14.000,251,11074178,128245,0,1757354173,13806.828830959996,-51.851356409999426,53032.84646616001 2025-09-08,17:56:15.000,251,11074221,127805,0,1757354174,13806.788413099996,-51.865454669998144,53032.82550480001 2025-09-08,17:56:16.000,251,11074231,128005,0,1757354175,13806.77494047999,-51.82315989000199,53032.853453280004 2025-09-08,17:56:17.000,251,11074176,127965,0,1757354176,13806.82209465,-51.78086510999856,53032.804543440005 2025-09-08,17:56:18.000,251,11074169,127405,0,1757354177,13806.828830959996,-51.809061629995995,53032.7905692 2025-09-08,17:56:19.000,251,11074222,128045,0,1757354178,13806.86251251,-51.78086510999856,53032.804543440005 2025-09-08,17:56:20.000,251,11074150,127965,0,1757354179,13806.86251251,-51.76676684999984,53032.81153056 2025-09-08,17:56:21.000,251,11074199,128005,0,1757354180,13806.82209465,-51.7738159799992,53032.79755632001 2025-09-08,17:56:22.000,251,11074143,127605,0,1757354181,13806.83556726999,-51.74561946000176,53032.7905692 2025-09-08,17:56:23.000,251,11074178,128005,0,1757354182,13806.80188572,-51.70332467999833,53032.77659496001 2025-09-08,17:56:24.000,251,11074224,128045,0,1757354183,13806.788413099996,-51.69627554999897,53032.755633600005 2025-09-08,17:56:25.000,251,11074160,128125,0,1757354184,13806.88272144,-51.72447206999641,53032.71371088 2025-09-08,17:56:26.000,251,11074160,127885,0,1757354185,13806.84230358,-51.71742293999705,53032.755633600005 2025-09-08,17:56:27.000,251,11074162,127805,0,1757354186,13806.849039889996,-51.71037380999769,53032.73467224 2025-09-08,17:56:28.000,251,11074156,127405,0,1757354187,13806.855776199991,-51.70332467999833,53032.755633600005 2025-09-08,17:56:29.000,251,11074126,127485,0,1757354188,13806.90293037,-51.69627554999897,53032.69973664001 2025-09-08,17:56:30.000,251,11074132,127525,0,1757354189,13806.909666679996,-51.73152119999577,53032.804543440005 2025-09-08,17:56:31.000,251,11074212,127325,0,1757354190,13806.923139300001,-51.70332467999833,53032.81153056 2025-09-08,17:56:32.000,251,11074222,127285,0,1757354191,13806.916402989991,-51.73857032999513,53032.83249192 2025-09-08,17:56:33.000,251,11074141,127325,0,1757354192,13806.86251251,-51.71037380999769,53032.73467224 2025-09-08,17:56:34.000,251,11074158,127365,0,1757354193,13806.875985129991,-51.72447206999641,53032.76960784 2025-09-08,17:56:35.000,251,11074215,127325,0,1757354194,13806.88272144,-51.75266859000112,53032.74165936 2025-09-08,17:56:36.000,251,11074165,127485,0,1757354195,13806.86251251,-51.74561946000176,53032.720698 2025-09-08,17:56:37.000,251,11074219,127245,0,1757354196,13806.896194059991,-51.73857032999513,53032.71371088 2025-09-08,17:56:38.000,251,11074208,127965,0,1757354197,13806.916402989991,-51.76676684999984,53032.755633600005 2025-09-08,17:56:39.000,251,11074152,127445,0,1757354198,13806.929875609996,-51.82315989000199,53032.720698 2025-09-08,17:56:40.000,251,11074197,127445,0,1757354199,13806.943348230001,-51.816110759995354,53032.74864648001 2025-09-08,17:56:41.000,251,11074225,127605,0,1757354200,13806.950084539996,-51.865454669998144,53032.74864648001 2025-09-08,17:56:42.000,251,11074133,127445,0,1757354201,13806.929875609996,-51.865454669998144,53032.76262072 2025-09-08,17:56:43.000,251,11074221,127285,0,1757354202,13806.943348230001,-51.914798580000934,53032.76262072 2025-09-08,17:56:44.000,251,11074182,127165,0,1757354203,13806.909666679996,-51.95004422999773,53032.77659496001 2025-09-08,17:56:45.000,251,11074202,127285,0,1757354204,13806.896194059991,-52.00643726999988,53032.73467224 2025-09-08,17:56:46.000,251,11074179,127445,0,1757354205,13806.88272144,-52.034633789997315,53032.67877528001 2025-09-08,17:56:47.000,251,11074155,127165,0,1757354206,13806.909666679996,-52.05578117999539,53032.73467224 2025-09-08,17:56:49.000,251,11074099,127525,0,1757354208,13806.916402989991,-52.16151813000033,53032.74864648001 2025-09-08,17:56:50.000,251,11074201,127165,0,1757354209,13806.929875609996,-52.12627247999626,53032.755633600005 2025-09-08,17:56:51.000,251,11074183,127365,0,1757354210,13806.956820849991,-52.19676377999713,53032.74165936 2025-09-08,17:56:52.000,251,11074207,127205,0,1757354211,13806.923139300001,-52.22496030000184,53032.77659496001 2025-09-08,17:56:53.000,251,11074167,127125,0,1757354212,13806.929875609996,-52.267255079997994,53032.71371088 2025-09-08,17:56:54.000,251,11074188,127165,0,1757354213,13806.869248819996,-52.316598990000784,53032.69973664001 2025-09-08,17:56:55.000,251,11074183,127325,0,1757354214,13806.849039889996,-52.260205949998635,53032.755633600005 2025-09-08,17:56:56.000,251,11074157,127605,0,1757354215,13806.80188572,-52.316598990000784,53032.720698 2025-09-08,17:56:57.000,251,11074219,127485,0,1757354216,13806.73452261999,-52.33774637999886,53032.73467224 2025-09-08,17:56:58.000,251,11074191,127445,0,1757354217,13806.67389582999,-52.3659428999963,53032.76960784 2025-09-08,17:56:59.000,251,11074257,127325,0,1757354218,13806.646950589995,-52.38709029000165,53032.66480104 2025-09-08,17:57:00.000,251,11074150,127485,0,1757354219,13806.63347796999,-52.35184463999758,53032.62986544001 2025-09-08,17:57:01.000,251,11074214,127405,0,1757354220,13806.62000535,-52.34479550999822,53032.69973664001 2025-09-08,17:57:02.000,251,11074169,127165,0,1757354221,13806.545905939995,-52.35184463999758,53032.685762400004 2025-09-08,17:57:03.000,251,11074194,127685,0,1757354222,13806.55264224999,-52.38004116000229,53032.706723760006 2025-09-08,17:57:04.000,251,11074200,127285,0,1757354223,13806.505488079994,-52.34479550999822,53032.72768512001 2025-09-08,17:57:05.000,251,11074209,127445,0,1757354224,13806.47854284,-52.32364812000014,53032.706723760006 2025-09-08,17:57:06.000,251,11074198,127525,0,1757354225,13806.47180652999,-52.3306972499995,53032.73467224 2025-09-08,17:57:07.000,251,11074173,127005,0,1757354226,13806.485279149994,-52.3659428999963,53032.73467224 2025-09-08,17:57:08.000,251,11074163,127165,0,1757354227,13806.458333909999,-52.3659428999963,53032.67178816 2025-09-08,17:57:09.000,251,11074170,127725,0,1757354228,13806.397707119999,-52.40118855000037,53032.720698 2025-09-08,17:57:10.000,251,11074201,127205,0,1757354229,13806.384234499994,-52.42233593999845,53032.69274952 2025-09-08,17:57:11.000,251,11074262,127205,0,1757354230,13806.390970809989,-52.45758158999524,53032.720698 2025-09-08,17:57:12.000,251,11074180,127325,0,1757354231,13806.330344019989,-52.443483329996525,53032.69274952 2025-09-08,17:57:13.000,251,11074177,126845,0,1757354232,13806.343816639994,-52.50692549999803,53032.685762400004 2025-09-08,17:57:14.000,251,11074125,127285,0,1757354233,13806.296662469998,-52.492827239999315,53032.65781392001 2025-09-08,17:57:15.000,251,11074203,127485,0,1757354234,13806.296662469998,-52.55626941000082,53032.65781392001 2025-09-08,17:57:16.000,251,11074191,127405,0,1757354235,13806.296662469998,-52.52102375999675,53032.67178816 2025-09-08,17:57:17.000,251,11074202,127445,0,1757354236,13806.276453539998,-52.57036766999954,53032.64383968 2025-09-08,17:57:18.000,251,11074157,127325,0,1757354237,13806.249508299989,-52.59151505999762,53032.62986544001 2025-09-08,17:57:19.000,251,11074161,127325,0,1757354238,13806.236035679998,-52.62676071000169,53032.685762400004 2025-09-08,17:57:20.000,251,11074234,127365,0,1757354239,13806.229299369988,-52.63380984000105,53032.64383968 2025-09-08,17:57:21.000,251,11074193,127445,0,1757354240,13806.182145199993,-52.58446592999826,53032.636852560005 2025-09-08,17:57:22.000,251,11074195,127445,0,1757354241,13806.182145199993,-52.65495722999913,53032.62287832 2025-09-08,17:57:23.000,251,11074222,127845,0,1757354242,13806.202354129993,-52.65495722999913,53032.64383968 2025-09-08,17:57:24.000,251,11074211,127485,0,1757354243,13806.161936269993,-52.68315374999656,53032.58095560001 2025-09-08,17:57:25.000,251,11074200,127405,0,1757354244,13806.209090439988,-52.68315374999656,53032.59492984 2025-09-08,17:57:26.000,251,11074154,127605,0,1757354245,13806.175408889998,-52.69725200999528,53032.55300712 2025-09-08,17:57:27.000,251,11074185,127485,0,1757354246,13806.195617819998,-52.711350270001276,53032.539032880006 2025-09-08,17:57:28.000,251,11074219,127325,0,1757354247,13806.175408889998,-52.69725200999528,53032.539032880006 2025-09-08,17:57:29.000,251,11074145,127365,0,1757354248,13806.168672579988,-52.73249765999935,53032.48313592001 2025-09-08,17:57:30.000,251,11074172,127525,0,1757354249,13806.141727339993,-52.7888907000015,53032.45518744 2025-09-08,17:57:31.000,251,11074229,127405,0,1757354250,13806.087836860002,-52.73249765999935,53032.51108440001 2025-09-08,17:57:32.000,251,11074203,127365,0,1757354251,13806.121518409993,-52.75364504999743,53032.48313592001 2025-09-08,17:57:33.000,251,11074172,127565,0,1757354252,13806.094573169998,-52.81003808999958,53032.43422608 2025-09-08,17:57:34.000,251,11074149,127325,0,1757354253,13806.067627930002,-52.859381999995094,53032.469161680005 2025-09-08,17:57:35.000,251,11074133,127245,0,1757354254,13806.054155309997,-52.859381999995094,53032.39230336001 2025-09-08,17:57:36.000,251,11074172,127525,0,1757354255,13806.054155309997,-52.859381999995094,53032.43422608 2025-09-08,17:57:37.000,251,11074160,127605,0,1757354256,13805.993528519997,-52.901676779998525,53032.37832912 2025-09-08,17:57:38.000,251,11074202,127485,0,1757354257,13805.966583280002,-52.88052939000045,53032.41326472001 2025-09-08,17:57:39.000,251,11074233,127445,0,1757354258,13805.912692799997,-52.901676779998525,53032.39929048 2025-09-08,17:57:40.000,251,11074197,127525,0,1757354259,13805.879011249992,-52.943971560001955,53032.39929048 2025-09-08,17:57:41.000,251,11074206,127085,0,1757354260,13805.865538630002,-52.951020690001315,53032.38531624 2025-09-08,17:57:42.000,251,11074194,127365,0,1757354261,13805.838593389992,-53.00036459999683,53032.371342000006 2025-09-08,17:57:43.000,251,11074253,127205,0,1757354262,13805.791439219996,-53.04265938000026,53032.35736776 2025-09-08,17:57:44.000,251,11074151,127405,0,1757354263,13805.818384459992,-53.0356102500009,53032.30845792 2025-09-08,17:57:45.000,251,11074253,127485,0,1757354264,13805.751021359996,-53.10610155000177,53032.32243216001 2025-09-08,17:57:46.000,251,11074182,127485,0,1757354265,13805.757757669991,-53.11315068000113,53032.34339352001 2025-09-08,17:57:47.000,251,11074180,128045,0,1757354266,13805.791439219996,-53.127248939999845,53032.24557384001 2025-09-08,17:57:48.000,251,11074175,128045,0,1757354267,13805.791439219996,-53.19069111000135,53032.28050944 2025-09-08,17:57:49.000,251,11074173,127205,0,1757354268,13805.764493980001,-53.19774024000071,53032.28749656 2025-09-08,17:57:50.000,251,11074219,127965,0,1757354269,13805.744285050001,-53.247084149996226,53032.252560960005 2025-09-08,17:57:51.000,251,11074170,128205,0,1757354270,13805.751021359996,-53.26823154000158,53032.2315996 2025-09-08,17:57:52.000,251,11074170,128005,0,1757354271,13805.730812429996,-53.2823298000003,53032.2315996 2025-09-08,17:57:53.000,251,11074177,127965,0,1757354272,13805.717339809991,-53.254133279995585,53032.2665352 2025-09-08,17:57:54.000,251,11074135,127925,0,1757354273,13805.717339809991,-53.28937892999966,53032.21762536 2025-09-08,17:57:55.000,251,11074172,127965,0,1757354274,13805.737548739991,-53.310526319997734,53032.2315996 2025-09-08,17:57:56.000,251,11074173,128085,0,1757354275,13805.70386719,-53.31757544999709,53032.203651120006 2025-09-08,17:57:57.000,251,11074192,128125,0,1757354276,13805.690394569996,-53.40216500999668,53032.203651120006 2025-09-08,17:57:58.000,251,11074165,128165,0,1757354277,13805.609558849996,-53.36691935999988,53032.17570264001 2025-09-08,17:57:59.000,251,11074168,127605,0,1757354278,13805.60282254,-53.3810176199986,53032.16871552 2025-09-08,17:58:00.000,251,11074230,127885,0,1757354279,13805.58261361,-53.43741066000075,53032.15474128001 2025-09-08,17:58:01.000,251,11074232,128005,0,1757354280,13805.58261361,-53.43741066000075,53032.1617284 2025-09-08,17:58:02.000,251,11074181,128005,0,1757354281,13805.58261361,-53.479705439996906,53032.14775416001 2025-09-08,17:58:03.000,251,11074132,128005,0,1757354282,13805.55566836999,-53.479705439996906,53032.133779920005 2025-09-08,17:58:04.000,251,11074156,128085,0,1757354283,13805.52198682,-53.529049349999696,53032.17570264001 2025-09-08,17:58:05.000,251,11074146,127925,0,1757354284,13805.49504157999,-53.50085283000226,53032.133779920005 2025-09-08,17:58:06.000,251,11074160,128085,0,1757354285,13805.46136003,-53.543147609998414,53032.10583144001 2025-09-08,17:58:07.000,251,11074202,128045,0,1757354286,13805.46136003,-53.55724586999713,53032.133779920005 2025-09-08,17:58:08.000,251,11074169,128165,0,1757354287,13805.48156896,-53.592491520001204,53032.15474128001 2025-09-08,17:58:09.000,251,11074206,127165,0,1757354288,13805.41420585999,-53.61363890999928,53032.07788296001 2025-09-08,17:58:10.000,251,11074184,127805,0,1757354289,13805.39399692999,-53.64888455999608,53032.05692160001 2025-09-08,17:58:11.000,251,11074165,128165,0,1757354290,13805.407469549995,-53.69117933999951,53032.084870080005 2025-09-08,17:58:12.000,251,11074171,128045,0,1757354291,13805.387260619995,-53.64888455999608,53032.04294736 2025-09-08,17:58:13.000,251,11074195,127765,0,1757354292,13805.33337013999,-53.705277599998226,53032.05692160001 2025-09-08,17:58:14.000,251,11074109,128045,0,1757354293,13805.36031538,-53.7405232500023,53032.02897312001 2025-09-08,17:58:15.000,251,11074176,128245,0,1757354294,13805.346842759995,-53.754621510001016,53032.00801176001 2025-09-08,17:58:16.000,251,11074119,127765,0,1757354295,13805.36031538,-53.81806367999525,53032.035960240006 2025-09-08,17:58:17.000,251,11074218,127965,0,1757354296,13805.387260619995,-53.85330932999932,53032.014998880004 2025-09-08,17:58:18.000,251,11074156,127965,0,1757354297,13805.36031538,-53.86035845999868,53032.014998880004 2025-09-08,17:58:19.000,251,11074125,128045,0,1757354298,13805.33337013999,-53.90970237000147,53032.021986 2025-09-08,17:58:20.000,251,11074200,127605,0,1757354299,13805.286215969994,-53.92380063000019,53031.98006328001 2025-09-08,17:58:21.000,251,11074201,127445,0,1757354300,13805.25927073,-53.937898889998905,53032.02897312001 2025-09-08,17:58:22.000,251,11074163,127365,0,1757354301,13805.245798109994,-53.9731445399957,53031.9521148 2025-09-08,17:58:23.000,251,11074196,127165,0,1757354302,13805.21211655999,-53.95904627999698,53031.99403752 2025-09-08,17:58:24.000,251,11074167,127685,0,1757354303,13805.164962389994,-53.994291930001054,53031.93814056001 2025-09-08,17:58:25.000,251,11074275,127965,0,1757354304,13805.144753459994,-54.04363583999657,53031.9521148 2025-09-08,17:58:26.000,251,11074155,127405,0,1757354305,13805.084126669994,-54.05068496999593,53031.86128224001 2025-09-08,17:58:27.000,251,11074121,127325,0,1757354306,13805.077390359998,-54.05068496999593,53031.89621784 2025-09-08,17:58:28.000,251,11074152,127325,0,1757354307,13805.050445119989,-54.10002887999872,53031.88923072001 2025-09-08,17:58:29.000,251,11074139,128045,0,1757354308,13805.023499879993,-54.121176269996795,53031.82634664 2025-09-08,17:58:30.000,251,11074188,127525,0,1757354309,13804.956136779998,-54.114127139997436,53031.81935952001 2025-09-08,17:58:31.000,251,11074154,127405,0,1757354310,13804.908982610003,-54.14232366000215,53031.84032088001 2025-09-08,17:58:32.000,251,11074165,127325,0,1757354311,13804.882037369993,-54.14232366000215,53031.82634664 2025-09-08,17:58:33.000,251,11074178,127565,0,1757354312,13804.834883199997,-54.1846184399983,53031.78442392 2025-09-08,17:58:34.000,251,11074179,127605,0,1757354313,13804.767520100002,-54.15642192000087,53031.7774368 2025-09-08,17:58:35.000,251,11074166,127485,0,1757354314,13804.733838549997,-54.170520179999585,53031.81237240001 2025-09-08,17:58:36.000,251,11074136,127685,0,1757354315,13804.700156999992,-54.19166756999766,53031.77044968001 2025-09-08,17:58:37.000,251,11074206,127605,0,1757354316,13804.659739139992,-54.21281495999574,53031.75647544 2025-09-08,17:58:38.000,251,11074174,127485,0,1757354317,13804.612584969997,-54.226913220001734,53031.75647544 2025-09-08,17:58:39.000,251,11074194,128005,0,1757354318,13804.551958179996,-54.20576582999638,53031.749488320005 2025-09-08,17:58:40.000,251,11074178,127525,0,1757354319,13804.511540319996,-54.2198640899951,53031.73551408 2025-09-08,17:58:41.000,251,11074151,127605,0,1757354320,13804.44417722,-54.23396235000109,53031.749488320005 2025-09-08,17:58:42.000,251,11074136,127485,0,1757354321,13804.430704599996,-54.226913220001734,53031.700578480006 2025-09-08,17:58:43.000,251,11074184,127205,0,1757354322,13804.40375936,-54.26920799999789,53031.71455272 2025-09-08,17:58:44.000,251,11074101,127525,0,1757354323,13804.42396829,-54.25510973999917,53031.7075656 2025-09-08,17:58:45.000,251,11074154,127485,0,1757354324,13804.32292364,-54.24806060999981,53031.74250120001 2025-09-08,17:58:46.000,251,11074154,127165,0,1757354325,13804.31618732999,-54.20576582999638,53031.65166864001 2025-09-08,17:58:47.000,251,11074124,127165,0,1757354326,13804.28250578,-54.23396235000109,53031.64468152001 2025-09-08,17:58:48.000,251,11074164,127325,0,1757354327,13804.269033159995,-54.20576582999638,53031.6376944 2025-09-08,17:58:49.000,251,11074147,127605,0,1757354328,13804.24208792,-54.21281495999574,53031.6376944 2025-09-08,17:58:50.000,251,11074193,127445,0,1757354329,13804.188197439995,-54.19871669999702,53031.630707280005 2025-09-08,17:58:51.000,251,11074165,127405,0,1757354330,13804.208406369995,-54.226913220001734,53031.59577168 2025-09-08,17:58:52.000,251,11074140,127525,0,1757354331,13804.208406369995,-54.19166756999766,53031.5678232 2025-09-08,17:58:53.000,251,11074189,127405,0,1757354332,13804.17472481999,-54.19871669999702,53031.5678232 2025-09-08,17:58:54.000,251,11074144,127285,0,1757354333,13804.17472481999,-54.19871669999702,53031.52590048001 2025-09-08,17:58:55.000,251,11074136,127365,0,1757354334,13804.18146113,-54.177569309998944,53031.56083608 2025-09-08,17:58:56.000,251,11074166,127205,0,1757354335,13804.17472481999,-54.2198640899951,53031.50493912001 2025-09-08,17:58:57.000,251,11074166,127445,0,1757354336,13804.127570649995,-54.19166756999766,53031.497952 2025-09-08,17:58:58.000,251,11074169,127445,0,1757354337,13804.107361719995,-54.226913220001734,53031.51891336 2025-09-08,17:58:59.000,251,11074164,127325,0,1757354338,13804.09388909999,-54.21281495999574,53031.4280808 2025-09-08,17:59:00.000,251,11074135,127245,0,1757354339,13804.09388909999,-54.19871669999702,53031.4280808 2025-09-08,17:59:01.000,251,11074185,127525,0,1757354340,13804.127570649995,-54.2198640899951,53031.43506792001 2025-09-08,17:59:02.000,251,11074178,127765,0,1757354341,13804.107361719995,-54.170520179999585,53031.40711944001 2025-09-08,17:59:03.000,251,11074156,127325,0,1757354342,13804.066943859994,-54.2198640899951,53031.463016400005 2025-09-08,17:59:04.000,251,11074121,127525,0,1757354343,13804.006317069994,-54.1846184399983,53031.3931452 2025-09-08,17:59:05.000,251,11074174,127525,0,1757354344,13804.01305337999,-54.15642192000087,53031.31628688001 2025-09-08,17:59:06.000,251,11074130,127685,0,1757354345,13803.999580759999,-54.13527452999551,53031.35820960001 2025-09-08,17:59:07.000,251,11074140,127485,0,1757354346,13803.99284444999,-54.13527452999551,53031.344235360004 2025-09-08,17:59:08.000,251,11074159,127525,0,1757354347,13803.999580759999,-54.128225399996154,53031.344235360004 2025-09-08,17:59:09.000,251,11074059,128365,0,1757354348,13804.006317069994,-54.114127139997436,53031.323274 2025-09-08,17:59:10.000,251,11074170,127525,0,1757354349,13803.986108139994,-54.121176269996795,53031.344235360004 2025-09-08,17:59:11.000,251,11074166,127405,0,1757354350,13803.999580759999,-54.128225399996154,53031.28135128 2025-09-08,17:59:12.000,251,11074145,127445,0,1757354351,13803.952426589989,-54.170520179999585,53031.365196720006 2025-09-08,17:59:13.000,251,11074114,127485,0,1757354352,13803.952426589989,-54.19166756999766,53031.31628688001 2025-09-08,17:59:14.000,251,11074124,127085,0,1757354353,13803.945690279994,-54.163471050000226,53031.323274 2025-09-08,17:59:15.000,251,11074130,127285,0,1757354354,13803.952426589989,-54.19871669999702,53031.28833840001 2025-09-08,17:59:16.000,251,11074130,127645,0,1757354355,13803.959162899999,-54.1846184399983,53031.30929976001 2025-09-08,17:59:17.000,251,11074154,127525,0,1757354356,13803.959162899999,-54.20576582999638,53031.344235360004 2025-09-08,17:59:18.000,251,11074186,127405,0,1757354357,13803.932217659989,-54.24806060999981,53031.28833840001 2025-09-08,17:59:19.000,251,11074164,127445,0,1757354358,13803.891799799989,-54.24806060999981,53031.28135128 2025-09-08,17:59:20.000,251,11074142,127445,0,1757354359,13803.837909319998,-54.26215886999853,53031.30231264 2025-09-08,17:59:21.000,251,11074135,127445,0,1757354360,13803.851381939989,-54.26920799999789,53031.323274 2025-09-08,17:59:22.000,251,11074144,127405,0,1757354361,13803.858118249998,-54.25510973999917,53031.323274 2025-09-08,17:59:23.000,251,11074097,127405,0,1757354362,13803.824436699993,-54.25510973999917,53031.28135128 2025-09-08,17:59:24.000,251,11074165,127565,0,1757354363,13803.871590869989,-54.25510973999917,53031.30929976001 2025-09-08,17:59:25.000,251,11074117,128085,0,1757354364,13803.844645629993,-54.31855191000068,53031.2534028 2025-09-08,17:59:26.000,251,11074096,127405,0,1757354365,13803.844645629993,-54.26920799999789,53031.21148008 2025-09-08,17:59:27.000,251,11074126,127405,0,1757354366,13803.878327179998,-54.24101148000045,53031.28833840001 2025-09-08,17:59:28.000,251,11074157,127485,0,1757354367,13803.824436699993,-54.23396235000109,53031.23942856001 2025-09-08,17:59:29.000,251,11074210,127365,0,1757354368,13803.824436699993,-54.21281495999574,53031.28135128 2025-09-08,17:59:30.000,251,11074149,127365,0,1757354369,13803.810964079988,-54.2198640899951,53031.27436416 2025-09-08,17:59:31.000,251,11074134,127725,0,1757354370,13803.810964079988,-54.170520179999585,53031.21148008 2025-09-08,17:59:32.000,251,11074175,128205,0,1757354371,13803.858118249998,-54.163471050000226,53031.23942856001 2025-09-08,17:59:33.000,251,11074102,128045,0,1757354372,13803.844645629993,-54.09297974999936,53031.2534028 2025-09-08,17:59:34.000,251,11074105,127685,0,1757354373,13803.858118249998,-54.09297974999936,53031.23244144 2025-09-08,17:59:35.000,251,11074121,128045,0,1757354374,13803.831173009989,-54.05068496999593,53031.23244144 2025-09-08,17:59:36.000,251,11074160,127925,0,1757354375,13803.844645629993,-54.05773409999529,53031.21148008 2025-09-08,17:59:37.000,251,11074181,128245,0,1757354376,13803.858118249998,-54.04363583999657,53031.21148008 2025-09-08,17:59:38.000,251,11074166,128005,0,1757354377,13803.871590869989,-54.02248844999849,53031.20449296 2025-09-08,17:59:39.000,251,11074135,127405,0,1757354378,13803.885063489994,-54.02953757999785,53031.2534028 2025-09-08,17:59:40.000,251,11074174,128045,0,1757354379,13803.898536109999,-54.00839018999977,53031.295325520005 2025-09-08,17:59:41.000,251,11074169,128165,0,1757354380,13803.925481349994,-54.001341060000414,53031.246415680005 2025-09-08,17:59:42.000,251,11074115,127805,0,1757354381,13803.925481349994,-53.987242800001695,53031.23942856001 2025-09-08,17:59:43.000,251,11074200,128045,0,1757354382,13803.952426589989,-53.9731445399957,53031.2534028 2025-09-08,17:59:44.000,251,11074121,128045,0,1757354383,13803.932217659989,-53.951997149997624,53031.246415680005 2025-09-08,17:59:45.000,251,11074182,128245,0,1757354384,13803.945690279994,-53.994291930001054,53031.23244144 2025-09-08,17:59:46.000,251,11074173,127845,0,1757354385,13803.97263551999,-53.980193670002336,53031.26737704001 2025-09-08,17:59:47.000,251,11074117,127965,0,1757354386,13803.999580759999,-53.980193670002336,53031.22545432 2025-09-08,17:59:48.000,251,11074170,128005,0,1757354387,13804.03999862,-53.994291930001054,53031.2534028 2025-09-08,17:59:49.000,251,11074095,127605,0,1757354388,13804.026525999994,-54.03658670999721,53031.323274 2025-09-08,17:59:50.000,251,11074113,128045,0,1757354389,13804.10062541,-54.01543931999913,53031.27436416 2025-09-08,17:59:51.000,251,11074142,128045,0,1757354390,13804.147779579995,-54.05773409999529,53031.246415680005 2025-09-08,17:59:52.000,251,11074110,127885,0,1757354391,13804.12083434,-54.05773409999529,53031.28135128 2025-09-08,17:59:53.000,251,11074170,127965,0,1757354392,13804.127570649995,-54.07888149000064,53031.27436416 2025-09-08,17:59:54.000,251,11074140,128005,0,1757354393,13804.13430695999,-54.03658670999721,53031.246415680005 2025-09-08,17:59:55.000,251,11074176,127765,0,1757354394,13804.14104327,-54.07888149000064,53031.31628688001 2025-09-08,17:59:56.000,251,11074150,127925,0,1757354395,13804.107361719995,-54.02953757999785,53031.26737704001 2025-09-08,17:59:57.000,251,11074143,128165,0,1757354396,13804.07368016999,-54.05773409999529,53031.31628688001 2025-09-08,17:59:58.000,251,11074173,128165,0,1757354397,13804.10062541,-53.994291930001054,53031.2534028 2025-09-08,17:59:59.000,251,11074152,127445,0,1757354398,13804.06020755,-53.95904627999698,53031.31628688001 2025-09-08,18:00:00.000,251,11074151,127805,0,1757354399,13804.05347123999,-53.987242800001695,53031.30231264 2025-09-08,18:00:01.000,251,11074185,127805,0,1757354400,13804.03999862,-53.9731445399957,53031.31628688001 2025-09-08,18:00:02.000,251,11074110,127725,0,1757354401,13803.979371829999,-53.9731445399957,53031.35820960001 2025-09-08,18:00:03.000,251,11074089,128045,0,1757354402,13803.97263551999,-53.9731445399957,53031.33724824001 2025-09-08,18:00:04.000,251,11074083,128045,0,1757354403,13803.912008729989,-53.944948019998264,53031.31628688001 2025-09-08,18:00:05.000,251,11074179,127525,0,1757354404,13803.918745039999,-53.96609540999634,53031.35122248 2025-09-08,18:00:06.000,251,11074110,127525,0,1757354405,13803.952426589989,-53.90265324000211,53031.28135128 2025-09-08,18:00:07.000,251,11074157,127605,0,1757354406,13803.918745039999,-53.95904627999698,53031.365196720006 2025-09-08,18:00:08.000,251,11074178,127325,0,1757354407,13803.918745039999,-53.937898889998905,53031.37218384 2025-09-08,18:00:09.000,251,11074098,127845,0,1757354408,13803.905272419994,-54.00839018999977,53031.30929976001 2025-09-08,18:00:10.000,251,11074190,127445,0,1757354409,13803.891799799989,-54.02953757999785,53031.26737704001 2025-09-08,18:00:11.000,251,11074176,127565,0,1757354410,13803.878327179998,-54.01543931999913,53031.30929976001 2025-09-08,18:00:12.000,251,11074120,127565,0,1757354411,13803.858118249998,-54.01543931999913,53031.365196720006 2025-09-08,18:00:13.000,251,11074199,127485,0,1757354412,13803.871590869989,-54.05773409999529,53031.28135128 2025-09-08,18:00:14.000,251,11074098,127365,0,1757354413,13803.918745039999,-54.06478323000192,53031.26737704001 2025-09-08,18:00:15.000,251,11074146,127365,0,1757354414,13803.918745039999,-54.04363583999657,53031.2534028 2025-09-08,18:00:16.000,251,11074141,127565,0,1757354415,13803.938953969999,-54.04363583999657,53031.27436416 2025-09-08,18:00:17.000,251,11074151,127405,0,1757354416,13803.945690279994,-54.04363583999657,53031.28833840001 2025-09-08,18:00:18.000,251,11074164,127325,0,1757354417,13803.905272419994,-54.05068496999593,53031.23244144 2025-09-08,18:00:19.000,251,11074186,128165,0,1757354418,13803.912008729989,-54.03658670999721,53031.2534028 2025-09-08,18:00:20.000,251,11074091,127325,0,1757354419,13803.918745039999,-54.02248844999849,53031.246415680005 2025-09-08,18:00:21.000,251,11074181,127365,0,1757354420,13803.858118249998,-54.02248844999849,53031.28135128 2025-09-08,18:00:22.000,251,11074124,127765,0,1757354421,13803.864854559994,-53.994291930001054,53031.2534028 2025-09-08,18:00:23.000,251,11074123,127245,0,1757354422,13803.817700389998,-53.987242800001695,53031.21148008 2025-09-08,18:00:24.000,251,11074110,127405,0,1757354423,13803.817700389998,-53.881505849996756,53031.20449296 2025-09-08,18:00:25.000,251,11074159,127525,0,1757354424,13803.784018839993,-53.91675150000083,53031.19051872001 2025-09-08,18:00:26.000,251,11074191,128125,0,1757354425,13803.709919429988,-53.90265324000211,53031.176544480004 2025-09-08,18:00:27.000,251,11074190,127445,0,1757354426,13803.696446809998,-53.888554979996115,53031.22545432 2025-09-08,18:00:28.000,251,11074205,127565,0,1757354427,13803.689710500003,-53.81806367999525,53031.1835316 2025-09-08,18:00:29.000,251,11074121,127365,0,1757354428,13803.656028949998,-53.78986715999781,53031.23244144 2025-09-08,18:00:30.000,251,11074195,127485,0,1757354429,13803.642556329993,-53.74757238000166,53031.16955736001 2025-09-08,18:00:31.000,251,11074146,127405,0,1757354430,13803.588665850002,-53.719375859996944,53031.13462176 2025-09-08,18:00:32.000,251,11074168,127445,0,1757354431,13803.575193229997,-53.66298282000207,53031.15558312 2025-09-08,18:00:33.000,251,11074186,127525,0,1757354432,13803.548247990002,-53.655933689995436,53031.09269904 2025-09-08,18:00:34.000,251,11074157,127165,0,1757354433,13803.554984299997,-53.62068803999864,53031.16955736001 2025-09-08,18:00:35.000,251,11074208,127325,0,1757354434,13803.548247990002,-53.655933689995436,53031.14859600001 2025-09-08,18:00:36.000,251,11074172,127645,0,1757354435,13803.541511679992,-53.712326729997585,53031.127634640005 2025-09-08,18:00:37.000,251,11074162,127445,0,1757354436,13803.548247990002,-53.705277599998226,53031.14160888001 2025-09-08,18:00:38.000,251,11074160,127485,0,1757354437,13803.548247990002,-53.719375859996944,53031.13462176 2025-09-08,18:00:39.000,251,11074231,127365,0,1757354438,13803.568456920002,-53.74757238000166,53031.078724800005 2025-09-08,18:00:40.000,251,11074130,127605,0,1757354439,13803.554984299997,-53.84626019999996,53031.1136604 2025-09-08,18:00:41.000,251,11074191,127045,0,1757354440,13803.568456920002,-53.895604109995475,53031.0437892 2025-09-08,18:00:42.000,251,11074159,127285,0,1757354441,13803.575193229997,-53.944948019998264,53031.02282784001 2025-09-08,18:00:43.000,251,11074185,127365,0,1757354442,13803.554984299997,-53.95904627999698,53031.02282784001 2025-09-08,18:00:44.000,251,11074151,127445,0,1757354443,13803.554984299997,-54.02248844999849,53030.980905120006 2025-09-08,18:00:45.000,251,11074125,127525,0,1757354444,13803.581929539992,-54.02953757999785,53031.03680208 2025-09-08,18:00:46.000,251,11074139,127725,0,1757354445,13803.568456920002,-54.03658670999721,53031.0437892 2025-09-08,18:00:47.000,251,11074201,127325,0,1757354446,13803.528039060002,-54.06478323000192,53030.94596952 2025-09-08,18:00:48.000,251,11074163,127485,0,1757354447,13803.521302749992,-54.07183236000128,53030.89705968 2025-09-08,18:00:49.000,251,11074117,127605,0,1757354448,13803.447203340002,-54.03658670999721,53031.02282784001 2025-09-08,18:00:50.000,251,11074164,127725,0,1757354449,13803.373103929996,-54.00839018999977,53030.959943760005 2025-09-08,18:00:51.000,251,11074144,127525,0,1757354450,13803.278795589991,-54.03658670999721,53031.00186648001 2025-09-08,18:00:52.000,251,11074153,127405,0,1757354451,13803.171014629996,-54.00839018999977,53030.980905120006 2025-09-08,18:00:53.000,251,11074139,127525,0,1757354452,13803.130596769995,-54.01543931999913,53031.008853600004 2025-09-08,18:00:54.000,251,11074155,126925,0,1757354453,13803.06323367,-53.9731445399957,53030.96693088 2025-09-08,18:00:55.000,251,11074210,127365,0,1757354454,13802.989134259995,-53.930849759999546,53030.959943760005 2025-09-08,18:00:56.000,251,11074197,127485,0,1757354455,13802.91503484999,-53.9731445399957,53030.959943760005 2025-09-08,18:00:57.000,251,11074154,127285,0,1757354456,13802.87461698999,-53.881505849996756,53030.911033920005 2025-09-08,18:00:58.000,251,11074095,127525,0,1757354457,13802.8813533,-53.86740758999804,53030.9389824 2025-09-08,18:00:59.000,251,11074156,127485,0,1757354458,13802.87461698999,-53.86740758999804,53030.89007256 2025-09-08,18:01:00.000,251,11074156,127285,0,1757354459,13802.79378126999,-53.81806367999525,53030.77129152 2025-09-08,18:01:01.000,251,11074184,127405,0,1757354460,13802.79378126999,-53.79691628999717,53030.841162720004 2025-09-08,18:01:02.000,251,11074194,127525,0,1757354461,13802.800517579999,-53.77576889999909,53030.82718848 2025-09-08,18:01:03.000,251,11074176,127565,0,1757354462,13802.85440805999,-53.78986715999781,53030.841162720004 2025-09-08,18:01:04.000,251,11074103,127565,0,1757354463,13802.787044959994,-53.74757238000166,53030.813214240006 2025-09-08,18:01:05.000,251,11074185,127405,0,1757354464,13802.712945549989,-53.7405232500023,53030.841162720004 2025-09-08,18:01:06.000,251,11074172,127645,0,1757354465,13802.659055069998,-53.66298282000207,53030.85513696001 2025-09-08,18:01:07.000,251,11074172,127485,0,1757354466,13802.544537799993,-53.63478629999736,53030.80622712001 2025-09-08,18:01:08.000,251,11074136,127285,0,1757354467,13802.443493149993,-53.64888455999608,53030.77827864 2025-09-08,18:01:09.000,251,11074181,127485,0,1757354468,13802.349184810002,-53.61363890999928,53030.79924 2025-09-08,18:01:10.000,251,11074098,127805,0,1757354469,13802.268349090002,-53.60658977999992,53030.673471840004 2025-09-08,18:01:11.000,251,11074125,127965,0,1757354470,13802.221194919992,-53.592491520001204,53030.78526576001 2025-09-08,18:01:12.000,251,11074138,127885,0,1757354471,13802.214458609997,-53.57839325999521,53030.70142032 2025-09-08,18:01:13.000,251,11074182,128245,0,1757354472,13802.180777059992,-53.56429499999649,53030.694433200006 2025-09-08,18:01:14.000,251,11074115,128165,0,1757354473,13802.153831819996,-53.55724586999713,53030.75033016 2025-09-08,18:01:15.000,251,11074174,128045,0,1757354474,13802.234667539997,-53.493803699995624,53030.6594976 2025-09-08,18:01:16.000,251,11074118,128205,0,1757354475,13802.221194919992,-53.543147609998414,53030.645523360006 2025-09-08,18:01:17.000,251,11074144,128005,0,1757354476,13802.180777059992,-53.51495109000098,53030.673471840004 2025-09-08,18:01:18.000,251,11074191,127805,0,1757354477,13802.254876469997,-53.55019673999777,53030.673471840004 2025-09-08,18:01:19.000,251,11074181,127725,0,1757354478,13802.254876469997,-53.56429499999649,53030.61058776 2025-09-08,18:01:20.000,251,11074127,127925,0,1757354479,13802.288558020002,-53.60658977999992,53030.61058776 2025-09-08,18:01:21.000,251,11074154,128165,0,1757354480,13802.288558020002,-53.61363890999928,53030.59661352001 2025-09-08,18:01:22.000,251,11074190,128045,0,1757354481,13802.349184810002,-53.67003195000143,53030.59661352001 2025-09-08,18:01:23.000,251,11074146,127765,0,1757354482,13802.362657429992,-53.74757238000166,53030.56167792 2025-09-08,18:01:24.000,251,11074132,127965,0,1757354483,13802.409811600002,-53.78281802999845,53030.5896264 2025-09-08,18:01:25.000,251,11074111,127885,0,1757354484,13802.430020530002,-53.83216194000124,53030.5896264 2025-09-08,18:01:26.000,251,11074156,127965,0,1757354485,13802.490647320003,-53.937898889998905,53030.56866504001 2025-09-08,18:01:27.000,251,11074114,127845,0,1757354486,13802.517592559998,-53.96609540999634,53030.51975520001 2025-09-08,18:01:28.000,251,11074153,127405,0,1757354487,13802.450229460002,-53.994291930001054,53030.5546908 2025-09-08,18:01:29.000,251,11074109,127405,0,1757354488,13802.423284219993,-54.10707800999808,53030.5546908 2025-09-08,18:01:30.000,251,11074136,128045,0,1757354489,13802.376130049997,-54.114127139997436,53030.54770368001 2025-09-08,18:01:31.000,251,11074115,127885,0,1757354490,13802.315503259997,-54.163471050000226,53030.477832480006 2025-09-08,18:01:32.000,251,11074134,127845,0,1757354491,13802.234667539997,-54.20576582999638,53030.47084536001 2025-09-08,18:01:33.000,251,11074150,128125,0,1757354492,13802.133622889996,-54.21281495999574,53030.4848196 2025-09-08,18:01:34.000,251,11074108,128165,0,1757354493,13802.005633,-54.21281495999574,53030.4848196 2025-09-08,18:01:35.000,251,11074132,127885,0,1757354494,13801.870906799995,-54.2198640899951,53030.44988400001 2025-09-08,18:01:36.000,251,11074159,127885,0,1757354495,13801.749653219995,-54.23396235000109,53030.407961280005 2025-09-08,18:01:37.000,251,11074113,127965,0,1757354496,13801.64187226,-54.27625712999725,53030.407961280005 2025-09-08,18:01:38.000,251,11074148,127925,0,1757354497,13801.493673439989,-54.24101148000045,53030.37302568 2025-09-08,18:01:39.000,251,11074145,127485,0,1757354498,13801.399365099998,-54.26215886999853,53030.35206432001 2025-09-08,18:01:40.000,251,11074152,127725,0,1757354499,13801.244429969993,-54.26920799999789,53030.29616736 2025-09-08,18:01:41.000,251,11074150,127405,0,1757354500,13801.096231149997,-54.27625712999725,53030.29616736 2025-09-08,18:01:42.000,251,11074156,127205,0,1757354501,13801.015395429997,-54.26920799999789,53030.26821888 2025-09-08,18:01:43.000,251,11074105,127205,0,1757354502,13800.880669229991,-54.297404519995325,53030.25424464 2025-09-08,18:01:44.000,251,11074147,127325,0,1757354503,13800.78636089,-54.24101148000045,53030.24725752 2025-09-08,18:01:45.000,251,11074138,127245,0,1757354504,13800.68531624,-54.27625712999725,53030.18437344001 2025-09-08,18:01:46.000,251,11074114,127325,0,1757354505,13800.58427159,-54.290355389995966,53030.14943784 2025-09-08,18:01:47.000,251,11074199,127405,0,1757354506,13800.44280908,-54.26215886999853,53030.170399200004 2025-09-08,18:01:48.000,251,11074126,127365,0,1757354507,13800.361973359999,-54.28330625999661,53030.121489360004 2025-09-08,18:01:49.000,251,11074157,128085,0,1757354508,13800.321555499999,-54.31150278000132,53030.05161816 2025-09-08,18:01:50.000,251,11074105,127325,0,1757354509,13800.314819189989,-54.30445365000196,53030.11450224001 2025-09-08,18:01:51.000,251,11074163,127285,0,1757354510,13800.274401329989,-54.389043210001546,53030.05860528 2025-09-08,18:01:52.000,251,11074148,127405,0,1757354511,13800.227247159994,-54.41723972999898,53030.05161816 2025-09-08,18:01:53.000,251,11074134,127525,0,1757354512,13800.207038229993,-54.50182928999857,53029.94681136001 2025-09-08,18:01:54.000,251,11074077,127485,0,1757354513,13800.200301919998,-54.544124070002,53029.8909144 2025-09-08,18:01:55.000,251,11074124,127485,0,1757354514,13800.186829299993,-54.544124070002,53029.91886288 2025-09-08,18:01:56.000,251,11074145,127645,0,1757354515,13800.166620369993,-54.61461536999559,53029.91886288 2025-09-08,18:01:57.000,251,11074144,127365,0,1757354516,13800.126202509993,-54.621664500002225,53029.86296592 2025-09-08,18:01:58.000,251,11074142,127765,0,1757354517,13800.045366789993,-54.65691014999902,53029.84200456 2025-09-08,18:01:59.000,251,11074098,127965,0,1757354518,13800.038630479998,-54.6780575399971,53029.79309472 2025-09-08,18:02:00.000,251,11074178,127445,0,1757354519,13799.937585829997,-54.6428118900003,53029.82803032001 2025-09-08,18:02:01.000,251,11074217,127405,0,1757354520,13799.856750109997,-54.60756623999623,53029.8210432 2025-09-08,18:02:02.000,251,11074141,127405,0,1757354521,13799.796123319997,-54.6428118900003,53029.82803032001 2025-09-08,18:02:03.000,251,11074118,127445,0,1757354522,13799.722023909992,-54.628713630001585,53029.80008184001 2025-09-08,18:02:04.000,251,11074149,127445,0,1757354523,13799.661397119991,-54.59346797999751,53029.72322352 2025-09-08,18:02:05.000,251,11074129,127485,0,1757354524,13799.634451879996,-54.50182928999857,53029.70226216 2025-09-08,18:02:06.000,251,11074151,127285,0,1757354525,13799.580561399991,-54.48773102999985,53029.6463652 2025-09-08,18:02:07.000,251,11074180,127165,0,1757354526,13799.573825089996,-54.43838711999706,53029.66033944001 2025-09-08,18:02:08.000,251,11074152,127165,0,1757354527,13799.54014353999,-54.4313379899977,53029.62540384 2025-09-08,18:02:09.000,251,11074161,127805,0,1757354528,13799.49972567999,-54.50182928999857,53029.61142960001 2025-09-08,18:02:10.000,251,11074155,127205,0,1757354529,13799.472780439995,-54.44543624999642,53029.55553264 2025-09-08,18:02:11.000,251,11074164,127685,0,1757354530,13799.42562627,-54.42428885999834,53029.52758416 2025-09-08,18:02:12.000,251,11074159,127405,0,1757354531,13799.36499948,-54.396092340000905,53029.49264856001 2025-09-08,18:02:13.000,251,11074142,127165,0,1757354532,13799.331317929995,-54.41019059999962,53029.53457128 2025-09-08,18:02:14.000,251,11074170,127405,0,1757354533,13799.250482209995,-54.38199408000219,53029.47867432 2025-09-08,18:02:15.000,251,11074106,127485,0,1757354534,13799.230273279994,-54.346748429998115,53029.44373872001 2025-09-08,18:02:16.000,251,11074175,127405,0,1757354535,13799.149437559994,-54.36789581999619,53029.450725840004 2025-09-08,18:02:17.000,251,11074182,127485,0,1757354536,13799.095547079989,-54.31150278000132,53029.44373872001 2025-09-08,18:02:18.000,251,11074173,127525,0,1757354537,13799.034920289989,-54.28330625999661,53029.38784176 2025-09-08,18:02:19.000,251,11074192,127525,0,1757354538,13799.014711359989,-54.25510973999917,53029.37386752001 2025-09-08,18:02:20.000,251,11074134,127485,0,1757354539,13798.994502429989,-54.24101148000045,53029.352906160006 2025-09-08,18:02:21.000,251,11074134,127445,0,1757354540,13798.960820879998,-54.20576582999638,53029.331944800004 2025-09-08,18:02:22.000,251,11074164,127285,0,1757354541,13798.933875639988,-54.19871669999702,53029.25508648001 2025-09-08,18:02:23.000,251,11074149,127405,0,1757354542,13798.906930399993,-54.15642192000087,53029.2620736 2025-09-08,18:02:24.000,251,11074114,127845,0,1757354543,13798.954084569988,-54.15642192000087,53029.25508648001 2025-09-08,18:02:25.000,251,11074150,127365,0,1757354544,13798.947348259993,-54.114127139997436,53029.21316376 2025-09-08,18:02:26.000,251,11074140,127325,0,1757354545,13798.954084569988,-54.10707800999808,53029.20617664001 2025-09-08,18:02:27.000,251,11074190,127245,0,1757354546,13798.974293499989,-54.06478323000192,53029.15726680001 2025-09-08,18:02:28.000,251,11074101,127325,0,1757354547,13799.034920289989,-53.987242800001695,53029.08739560001 2025-09-08,18:02:29.000,251,11074128,127805,0,1757354548,13799.109019699994,-53.944948019998264,53029.10835696001 2025-09-08,18:02:30.000,251,11074109,127165,0,1757354549,13799.20332804,-53.944948019998264,53029.10835696001 2025-09-08,18:02:31.000,251,11074182,127485,0,1757354550,13799.270691139995,-53.86740758999804,53029.066434240005 2025-09-08,18:02:32.000,251,11074078,127565,0,1757354551,13799.30437269,-53.80396541999653,53029.08739560001 2025-09-08,18:02:33.000,251,11074131,127485,0,1757354552,13799.40541734,-53.74757238000166,53029.10835696001 2025-09-08,18:02:34.000,251,11074087,127605,0,1757354553,13799.47951674999,-53.705277599998226,53029.08040848 2025-09-08,18:02:35.000,251,11074165,127325,0,1757354554,13799.50646199,-53.627737169998,53029.115344080004 2025-09-08,18:02:36.000,251,11074128,127325,0,1757354555,13799.58729771,-53.57134412999585,53029.15726680001 2025-09-08,18:02:37.000,251,11074123,127165,0,1757354556,13799.62771557,-53.529049349999696,53029.164253920004 2025-09-08,18:02:38.000,251,11074146,127325,0,1757354557,13799.674869739996,-53.493803699995624,53029.17822816001 2025-09-08,18:02:39.000,251,11074095,127525,0,1757354558,13799.701814979991,-53.45150891999947,53029.17124104 2025-09-08,18:02:40.000,251,11074154,127525,0,1757354559,13799.735496529996,-53.40216500999668,53029.185215280006 2025-09-08,18:02:41.000,251,11074134,127325,0,1757354560,13799.722023909992,-53.39511587999732,53029.136305440006 2025-09-08,18:02:42.000,251,11074110,127685,0,1757354561,13799.695078669996,-53.352821100001165,53029.164253920004 2025-09-08,18:02:43.000,251,11074142,127485,0,1757354562,13799.654660809996,-53.36691935999988,53029.22015088 2025-09-08,18:02:44.000,251,11074124,127565,0,1757354563,13799.614242949996,-53.352821100001165,53029.17124104 2025-09-08,18:02:45.000,251,11074162,127725,0,1757354564,13799.62771557,-53.4162632699954,53029.21316376 2025-09-08,18:02:46.000,251,11074125,127325,0,1757354565,13799.600770329991,-53.43036153000139,53029.22015088 2025-09-08,18:02:47.000,251,11074147,127485,0,1757354566,13799.58729771,-53.43036153000139,53029.185215280006 2025-09-08,18:02:48.000,251,11074158,127565,0,1757354567,13799.634451879996,-53.43741066000075,53029.17822816001 2025-09-08,18:02:49.000,251,11074069,127285,0,1757354568,13799.654660809996,-53.479705439996906,53029.19918952 2025-09-08,18:02:50.000,251,11074100,128405,0,1757354569,13799.60750664,-53.50085283000226,53029.20617664001 2025-09-08,18:02:51.000,251,11074132,128365,0,1757354570,13799.60750664,-53.529049349999696,53029.19918952 2025-09-08,18:02:52.000,251,11074123,128285,0,1757354571,13799.62771557,-53.55019673999777,53029.22713800001 2025-09-08,18:02:53.000,251,11074132,128045,0,1757354572,13799.62771557,-53.592491520001204,53029.22713800001 2025-09-08,18:02:54.000,251,11074135,127965,0,1757354573,13799.580561399991,-53.627737169998,53029.2620736 2025-09-08,18:02:55.000,251,11074155,128005,0,1757354574,13799.54014353999,-53.61363890999928,53029.283034960004 2025-09-08,18:02:56.000,251,11074091,128405,0,1757354575,13799.54014353999,-53.592491520001204,53029.303996320006 2025-09-08,18:02:57.000,251,11074109,127765,0,1757354576,13799.513198299996,-53.59954065000056,53029.25508648001 2025-09-08,18:02:58.000,251,11074136,127965,0,1757354577,13799.46604413,-53.63478629999736,53029.24809936 2025-09-08,18:02:59.000,251,11074094,127565,0,1757354578,13799.43909888999,-53.64183542999672,53029.24111224 2025-09-08,18:03:00.000,251,11074083,128085,0,1757354579,13799.43909888999,-53.66298282000207,53029.24809936 2025-09-08,18:03:01.000,251,11074087,128045,0,1757354580,13799.50646199,-53.64183542999672,53029.20617664001 2025-09-08,18:03:02.000,251,11074101,127725,0,1757354581,13799.54014353999,-53.64183542999672,53029.21316376 2025-09-08,18:03:03.000,251,11074111,127565,0,1757354582,13799.580561399991,-53.61363890999928,53029.24111224 2025-09-08,18:03:04.000,251,11074118,128125,0,1757354583,13799.634451879996,-53.585442390001845,53029.24111224 2025-09-08,18:03:05.000,251,11074077,128285,0,1757354584,13799.722023909992,-53.585442390001845,53029.25508648001 2025-09-08,18:03:06.000,251,11074079,128005,0,1757354585,13799.715287599996,-53.60658977999992,53029.20617664001 2025-09-08,18:03:07.000,251,11074115,128125,0,1757354586,13799.796123319997,-53.57839325999521,53029.234125120005 2025-09-08,18:03:08.000,251,11074114,128205,0,1757354587,13799.829804870002,-53.57839325999521,53029.234125120005 2025-09-08,18:03:09.000,251,11074129,127165,0,1757354588,13799.910640590002,-53.62068803999864,53029.22015088 2025-09-08,18:03:10.000,251,11074094,127645,0,1757354589,13799.944322139992,-53.61363890999928,53029.29002208 2025-09-08,18:03:11.000,251,11074129,127885,0,1757354590,13800.011685240002,-53.592491520001204,53029.27604784001 2025-09-08,18:03:12.000,251,11074143,128445,0,1757354591,13800.105993579993,-53.536098479999055,53029.31797056 2025-09-08,18:03:13.000,251,11074137,128205,0,1757354592,13800.180092989998,-53.55724586999713,53029.283034960004 2025-09-08,18:03:14.000,251,11074080,127805,0,1757354593,13800.247456089994,-53.493803699995624,53029.31797056 2025-09-08,18:03:15.000,251,11074089,127765,0,1757354594,13800.33502811999,-53.51495109000098,53029.29002208 2025-09-08,18:03:16.000,251,11074123,127925,0,1757354595,13800.388918599994,-53.522000220000336,53029.37386752001 2025-09-08,18:03:17.000,251,11074084,128125,0,1757354596,13800.469754319995,-53.45150891999947,53029.37386752001 2025-09-08,18:03:18.000,251,11074068,128165,0,1757354597,13800.5236448,-53.43036153000139,53029.37386752001 2025-09-08,18:03:19.000,251,11074143,127525,0,1757354598,13800.59774420999,-53.38806674999796,53029.42976448 2025-09-08,18:03:20.000,251,11074075,128005,0,1757354599,13800.62468945,-53.33872283999517,53029.471687200006 2025-09-08,18:03:21.000,251,11074137,128245,0,1757354600,13800.671843619995,-53.28937892999966,53029.48566144 2025-09-08,18:03:22.000,251,11074134,127885,0,1757354601,13800.772888269996,-53.26823154000158,53029.49264856001 2025-09-08,18:03:23.000,251,11074112,127885,0,1757354602,13800.799833509991,-53.20478937000007,53029.47867432 2025-09-08,18:03:24.000,251,11074103,128165,0,1757354603,13800.779624579991,-53.23298588999751,53029.520597040006 2025-09-08,18:03:25.000,251,11074118,127525,0,1757354604,13800.820042439991,-53.23298588999751,53029.55553264 2025-09-08,18:03:26.000,251,11074092,127565,0,1757354605,13800.82677875,-53.23298588999751,53029.54854552 2025-09-08,18:03:27.000,251,11074115,127485,0,1757354606,13800.840251369991,-53.23298588999751,53029.60444248 2025-09-08,18:03:28.000,251,11074142,127405,0,1757354607,13800.813306129996,-53.23298588999751,53029.62540384 2025-09-08,18:03:29.000,251,11074155,128165,0,1757354608,13800.860460299991,-53.21888762999879,53029.63239096001 2025-09-08,18:03:30.000,251,11074164,127645,0,1757354609,13800.833515059996,-53.183641980001994,53029.618416720004 2025-09-08,18:03:31.000,251,11074100,127765,0,1757354610,13800.894141849996,-53.15544545999728,53029.667326560004 2025-09-08,18:03:32.000,251,11074077,127485,0,1757354611,13800.948032330001,-53.16249458999664,53029.737197760005 2025-09-08,18:03:33.000,251,11074152,127325,0,1757354612,13800.968241260001,-53.14134719999856,53029.65335232 2025-09-08,18:03:34.000,251,11074070,127485,0,1757354613,13801.028868050002,-53.11315068000113,53029.667326560004 2025-09-08,18:03:35.000,251,11074069,127165,0,1757354614,13801.096231149997,-53.134298069999204,53029.639378080006 2025-09-08,18:03:36.000,251,11074137,127485,0,1757354615,13801.150121630002,-53.120199810000486,53029.751172 2025-09-08,18:03:37.000,251,11074095,127445,0,1757354616,13801.150121630002,-53.134298069999204,53029.667326560004 2025-09-08,18:03:38.000,251,11074125,127285,0,1757354617,13801.251166280003,-53.11315068000113,53029.69527504 2025-09-08,18:03:39.000,251,11074083,128005,0,1757354618,13801.278111519998,-53.16249458999664,53029.751172 2025-09-08,18:03:40.000,251,11074142,127365,0,1757354619,13801.392628789989,-53.09905241999513,53029.77213336 2025-09-08,18:03:41.000,251,11074082,127325,0,1757354620,13801.439782959998,-53.09905241999513,53029.835017440004 2025-09-08,18:03:42.000,251,11074158,127325,0,1757354621,13801.493673439989,-53.134298069999204,53029.79309472 2025-09-08,18:03:43.000,251,11074083,127165,0,1757354622,13801.57450915999,-53.09200328999577,53029.835017440004 2025-09-08,18:03:44.000,251,11074102,127405,0,1757354623,13801.64187226,-53.11315068000113,53029.91187576 2025-09-08,18:03:45.000,251,11074089,127365,0,1757354624,13801.689026429995,-53.084954159996414,53029.86296592 2025-09-08,18:03:46.000,251,11074137,127485,0,1757354625,13801.769862149995,-53.14839632999792,53029.904888640005 2025-09-08,18:03:47.000,251,11074122,127525,0,1757354626,13801.78333477,-53.15544545999728,53029.93283712 2025-09-08,18:03:48.000,251,11074143,127525,0,1757354627,13801.850697869995,-53.127248939999845,53029.91187576 2025-09-08,18:03:49.000,251,11074071,128005,0,1757354628,13801.88437942,-53.10610155000177,53029.89790152001 2025-09-08,18:03:50.000,251,11074116,127485,0,1757354629,13801.95847882999,-53.084954159996414,53029.953798480004 2025-09-08,18:03:51.000,251,11074114,127285,0,1757354630,13802.019105619991,-53.077905029997055,53030.04463104001 2025-09-08,18:03:52.000,251,11074063,127565,0,1757354631,13802.066259790001,-53.09200328999577,53030.00969544 2025-09-08,18:03:53.000,251,11074129,127285,0,1757354632,13802.120150269991,-53.134298069999204,53030.05860528 2025-09-08,18:03:54.000,251,11074077,127565,0,1757354633,13802.106677650001,-53.127248939999845,53030.072579520005 2025-09-08,18:03:55.000,251,11074069,127485,0,1757354634,13802.147095510001,-53.16249458999664,53030.06559240001 2025-09-08,18:03:56.000,251,11074096,127645,0,1757354635,13802.180777059992,-53.16249458999664,53030.100528 2025-09-08,18:03:57.000,251,11074121,127405,0,1757354636,13802.194249679997,-53.20478937000007,53030.14943784 2025-09-08,18:03:58.000,251,11074147,127685,0,1757354637,13802.174040749996,-53.24003501999687,53030.17738632 2025-09-08,18:03:59.000,251,11074069,128165,0,1757354638,13802.194249679997,-53.310526319997734,53030.10751512 2025-09-08,18:04:00.000,251,11074086,127445,0,1757354639,13802.200985989992,-53.32462457999645,53030.21930904 2025-09-08,18:04:01.000,251,11074138,127685,0,1757354640,13802.167304440001,-53.352821100001165,53030.191360560006 2025-09-08,18:04:02.000,251,11074140,127485,0,1757354641,13802.160568129992,-53.43741066000075,53030.15642496 2025-09-08,18:04:03.000,251,11074083,127485,0,1757354642,13802.207722300001,-53.479705439996906,53030.22629616 2025-09-08,18:04:04.000,251,11074113,127605,0,1757354643,13802.180777059992,-53.55724586999713,53030.25424464 2025-09-08,18:04:05.000,251,11074150,127605,0,1757354644,13802.180777059992,-53.592491520001204,53030.240270400005 2025-09-08,18:04:06.000,251,11074138,127485,0,1757354645,13802.133622889996,-53.61363890999928,53030.25424464 2025-09-08,18:04:07.000,251,11074137,127285,0,1757354646,13802.126886580001,-53.64888455999608,53030.191360560006 2025-09-08,18:04:08.000,251,11074118,127245,0,1757354647,13802.099941339991,-53.719375859996944,53030.21930904 2025-09-08,18:04:09.000,251,11074114,127365,0,1757354648,13802.052787169996,-53.81806367999525,53030.21930904 2025-09-08,18:04:10.000,251,11074111,127605,0,1757354649,13802.059523479991,-53.78281802999845,53030.26123176001 2025-09-08,18:04:11.000,251,11074141,127405,0,1757354650,13802.032578239996,-53.8744567199974,53030.21232192001 2025-09-08,18:04:12.000,251,11074091,127485,0,1757354651,13802.052787169996,-53.881505849996756,53030.22629616 2025-09-08,18:04:13.000,251,11074066,127485,0,1757354652,13802.072996099996,-53.944948019998264,53030.240270400005 2025-09-08,18:04:14.000,251,11074024,127325,0,1757354653,13802.059523479991,-53.980193670002336,53030.240270400005 2025-09-08,18:04:15.000,251,11074184,127525,0,1757354654,13802.106677650001,-54.02953757999785,53030.19834768 2025-09-08,18:04:16.000,251,11074088,127445,0,1757354655,13802.126886580001,-54.04363583999657,53030.19834768 2025-09-08,18:04:17.000,251,11074070,127525,0,1757354656,13802.059523479991,-54.1846184399983,53030.25424464 2025-09-08,18:04:18.000,251,11074134,127445,0,1757354657,13802.099941339991,-54.20576582999638,53030.170399200004 2025-09-08,18:04:19.000,251,11074119,127405,0,1757354658,13802.072996099996,-54.25510973999917,53030.19834768 2025-09-08,18:04:20.000,251,11074088,127685,0,1757354659,13802.066259790001,-54.346748429998115,53030.142450720006 2025-09-08,18:04:21.000,251,11074123,127565,0,1757354660,13802.120150269991,-54.42428885999834,53030.21930904 2025-09-08,18:04:22.000,251,11074130,127565,0,1757354661,13802.167304440001,-54.45953450999514,53030.21232192001 2025-09-08,18:04:23.000,251,11074059,127445,0,1757354662,13802.167304440001,-54.50182928999857,53030.240270400005 2025-09-08,18:04:24.000,251,11074066,127525,0,1757354663,13802.126886580001,-54.530025809996005,53030.22629616 2025-09-08,18:04:25.000,251,11074129,127445,0,1757354664,13802.147095510001,-54.586418849998154,53030.21930904 2025-09-08,18:04:26.000,251,11074093,127645,0,1757354665,13802.167304440001,-54.66395927999838,53030.19834768 2025-09-08,18:04:27.000,251,11074103,127445,0,1757354666,13802.160568129992,-54.69215579999582,53030.22629616 2025-09-08,18:04:28.000,251,11074163,127405,0,1757354667,13802.174040749996,-54.7767453599954,53030.23328328001 2025-09-08,18:04:29.000,251,11074121,127405,0,1757354668,13802.234667539997,-54.82608926999819,53030.21232192001 2025-09-08,18:04:30.000,251,11074111,127525,0,1757354669,13802.207722300001,-54.90362969999842,53030.17738632 2025-09-08,18:04:31.000,251,11074086,128045,0,1757354670,13802.180777059992,-54.95297361000121,53030.22629616 2025-09-08,18:04:32.000,251,11074087,127485,0,1757354671,13802.275085399997,-55.00936664999608,53030.24725752 2025-09-08,18:04:33.000,251,11074156,127285,0,1757354672,13802.281821709992,-55.09395620999567,53030.26821888 2025-09-08,18:04:34.000,251,11074090,127525,0,1757354673,13802.281821709992,-55.15034924999782,53030.240270400005 2025-09-08,18:04:35.000,251,11074103,127485,0,1757354674,13802.288558020002,-55.19264403000125,53030.26821888 2025-09-08,18:04:36.000,251,11074120,127565,0,1757354675,13802.234667539997,-55.171496639995894,53030.240270400005 2025-09-08,18:04:37.000,251,11074118,127485,0,1757354676,13802.268349090002,-55.24903706999612,53030.22629616 2025-09-08,18:04:38.000,251,11074052,127565,0,1757354677,13802.268349090002,-55.29838097999891,53030.21930904 2025-09-08,18:04:39.000,251,11074094,127445,0,1757354678,13802.227931230002,-55.34067576000234,53030.26821888 2025-09-08,18:04:40.000,251,11074122,127485,0,1757354679,13802.248140160002,-55.382970539998496,53030.22629616 2025-09-08,18:04:41.000,251,11074112,127485,0,1757354680,13802.207722300001,-55.36182315000042,53030.170399200004 2025-09-08,18:04:42.000,251,11074132,127445,0,1757354681,13802.200985989992,-55.390019669997855,53030.19834768 2025-09-08,18:04:43.000,251,11074125,127325,0,1757354682,13802.194249679997,-55.382970539998496,53030.16341208001 2025-09-08,18:04:44.000,251,11074081,127645,0,1757354683,13802.167304440001,-55.37592140999914,53030.17738632 2025-09-08,18:04:45.000,251,11074065,127485,0,1757354684,13802.126886580001,-55.3477248900017,53030.18437344001 2025-09-08,18:04:46.000,251,11074123,127325,0,1757354685,13802.066259790001,-55.37592140999914,53030.16341208001 2025-09-08,18:04:47.000,251,11074111,127485,0,1757354686,13802.039314549991,-55.382970539998496,53030.23328328001 2025-09-08,18:04:48.000,251,11074116,127485,0,1757354687,13802.019105619991,-55.36182315000042,53030.21232192001 2025-09-08,18:04:49.000,251,11074083,127485,0,1757354688,13801.97868775999,-55.397068799997214,53030.22629616 2025-09-08,18:04:50.000,251,11074035,128085,0,1757354689,13801.97868775999,-55.36887227999978,53030.18437344001 2025-09-08,18:04:51.000,251,11074107,128205,0,1757354690,13801.94500621,-55.3477248900017,53030.17738632 2025-09-08,18:04:52.000,251,11074101,128085,0,1757354691,13801.90458835,-55.36887227999978,53030.19834768 2025-09-08,18:04:53.000,251,11074083,128445,0,1757354692,13801.93826989999,-55.37592140999914,53030.17738632 2025-09-08,18:04:54.000,251,11074035,128005,0,1757354693,13801.88437942,-55.36887227999978,53030.2053348 2025-09-08,18:04:55.000,251,11074115,128005,0,1757354694,13801.86417049,-55.34067576000234,53030.21232192001 2025-09-08,18:04:56.000,251,11074084,128045,0,1757354695,13801.84396156,-55.32657749999635,53030.18437344001 2025-09-08,18:04:57.000,251,11074092,128165,0,1757354696,13801.830488939995,-55.31952836999699,53030.15642496 2025-09-08,18:04:58.000,251,11074044,127965,0,1757354697,13801.79680738999,-55.37592140999914,53030.11450224001 2025-09-08,18:04:59.000,251,11074067,127485,0,1757354698,13801.76312584,-55.382970539998496,53030.100528 2025-09-08,18:05:00.000,251,11074105,127805,0,1757354699,13801.70249905,-55.36182315000042,53030.12847648 2025-09-08,18:05:01.000,251,11074098,128085,0,1757354700,13801.68229012,-55.31952836999699,53030.11450224001 2025-09-08,18:05:02.000,251,11074110,128005,0,1757354701,13801.63513594999,-55.32657749999635,53030.10751512 2025-09-08,18:05:03.000,251,11074101,128125,0,1757354702,13801.608190709994,-55.27723359000083,53030.09354088001 2025-09-08,18:05:04.000,251,11074098,128165,0,1757354703,13801.587981779994,-55.29838097999891,53030.15642496 2025-09-08,18:05:05.000,251,11074087,128125,0,1757354704,13801.520618679999,-55.27723359000083,53030.100528 2025-09-08,18:05:06.000,251,11074082,128205,0,1757354705,13801.473464509989,-55.24903706999612,53030.13546360001 2025-09-08,18:05:07.000,251,11074049,127925,0,1757354706,13801.439782959998,-55.24903706999612,53030.16341208001 2025-09-08,18:05:08.000,251,11074122,128045,0,1757354707,13801.473464509989,-55.22788967999804,53030.170399200004 2025-09-08,18:05:09.000,251,11074077,127405,0,1757354708,13801.419574029998,-55.270184460001474,53030.121489360004 2025-09-08,18:05:10.000,251,11074103,127845,0,1757354709,13801.379156169998,-55.263135330002115,53030.07956664 2025-09-08,18:05:11.000,251,11074098,128245,0,1757354710,13801.399365099998,-55.29133184999955,53030.100528 2025-09-08,18:05:12.000,251,11074063,128165,0,1757354711,13801.365683549993,-55.29838097999891,53030.072579520005 2025-09-08,18:05:13.000,251,11074054,128085,0,1757354712,13801.345474619993,-55.32657749999635,53030.10751512 2025-09-08,18:05:14.000,251,11074080,128165,0,1757354713,13801.311793069988,-55.31952836999699,53030.05860528 2025-09-08,18:05:15.000,251,11074034,128045,0,1757354714,13801.271375210003,-55.31952836999699,53030.07956664 2025-09-08,18:05:16.000,251,11074106,128165,0,1757354715,13801.217484729998,-55.32657749999635,53030.08655376 2025-09-08,18:05:17.000,251,11074089,128125,0,1757354716,13801.150121630002,-55.333626629995706,53030.09354088001 2025-09-08,18:05:18.000,251,11074057,128165,0,1757354717,13801.136649009997,-55.29133184999955,53030.06559240001 2025-09-08,18:05:19.000,251,11074077,127245,0,1757354718,13801.096231149997,-55.32657749999635,53030.09354088001 2025-09-08,18:05:20.000,251,11074040,127965,0,1757354719,13801.082758529992,-55.333626629995706,53030.03764392 2025-09-08,18:05:21.000,251,11074059,128005,0,1757354720,13800.981713879992,-55.28428272000019,53030.03764392 2025-09-08,18:05:22.000,251,11074088,128045,0,1757354721,13800.941296019992,-55.31247923999763,53030.023669680006 2025-09-08,18:05:23.000,251,11074056,128045,0,1757354722,13800.873932919996,-55.30543010999827,53029.974759840006 2025-09-08,18:05:24.000,251,11074050,127725,0,1757354723,13800.900878159991,-55.24198793999676,53029.98873408 2025-09-08,18:05:25.000,251,11074060,127925,0,1757354724,13800.820042439991,-55.24198793999676,53029.92585000001 2025-09-08,18:05:26.000,251,11074075,128045,0,1757354725,13800.840251369991,-55.199693160000606,53029.953798480004 2025-09-08,18:05:27.000,251,11074041,127365,0,1757354726,13800.793097199996,-55.171496639995894,53029.88392728 2025-09-08,18:05:28.000,251,11074099,127365,0,1757354727,13800.70552517,-55.12920185999974,53029.904888640005 2025-09-08,18:05:29.000,251,11074107,127405,0,1757354728,13800.7257341,-55.1362509899991,53029.904888640005 2025-09-08,18:05:30.000,251,11074064,127565,0,1757354729,13800.71899778999,-55.12215273000038,53029.904888640005 2025-09-08,18:05:31.000,251,11074136,127165,0,1757354730,13800.69878885999,-55.12215273000038,53029.84899168001 2025-09-08,18:05:32.000,251,11074049,127405,0,1757354731,13800.63816206999,-55.11510360000102,53029.87694016001 2025-09-08,18:05:33.000,251,11074027,128005,0,1757354732,13800.65837099999,-55.1010053400023,53029.81405608 2025-09-08,18:05:34.000,251,11074091,127365,0,1757354733,13800.631425759995,-55.07985794999695,53029.81405608 2025-09-08,18:05:35.000,251,11074066,127485,0,1757354734,13800.631425759995,-55.00936664999608,53029.835017440004 2025-09-08,18:05:36.000,251,11074036,127365,0,1757354735,13800.60448052,-55.00231751999672,53029.80008184001 2025-09-08,18:05:37.000,251,11074109,127325,0,1757354736,13800.61795313999,-54.988219259998004,53029.86296592 2025-09-08,18:05:38.000,251,11074109,127525,0,1757354737,13800.62468945,-54.94592448000185,53029.82803032001 2025-09-08,18:05:39.000,251,11074142,128045,0,1757354738,13800.60448052,-54.95297361000121,53029.786107600004 2025-09-08,18:05:40.000,251,11074107,127445,0,1757354739,13800.61795313999,-54.8895314399997,53029.86995304 2025-09-08,18:05:41.000,251,11074082,127525,0,1757354740,13800.61795313999,-54.84723665999627,53029.84200456 2025-09-08,18:05:42.000,251,11074092,127285,0,1757354741,13800.631425759995,-54.83313839999755,53029.79309472 2025-09-08,18:05:43.000,251,11074085,126925,0,1757354742,13800.59774420999,-54.797892750000756,53029.74418488 2025-09-08,18:05:44.000,251,11074053,127325,0,1757354743,13800.611216829995,-54.7767453599954,53029.751172 2025-09-08,18:05:45.000,251,11074108,127565,0,1757354744,13800.61795313999,-54.73445057999925,53029.75815912001 2025-09-08,18:05:46.000,251,11074045,127725,0,1757354745,13800.59774420999,-54.71330319000117,53029.79309472 2025-09-08,18:05:47.000,251,11074070,127485,0,1757354746,13800.55732634999,-54.65691014999902,53029.77912048001 2025-09-08,18:05:48.000,251,11074123,127525,0,1757354747,13800.530381109995,-54.628713630001585,53029.7162364 2025-09-08,18:05:49.000,251,11074057,127885,0,1757354748,13800.51690848999,-54.59346797999751,53029.65335232 2025-09-08,18:05:50.000,251,11074078,127405,0,1757354749,13800.50343587,-54.586418849998154,53029.688287920006 2025-09-08,18:05:51.000,251,11074075,127525,0,1757354750,13800.50343587,-54.530025809996005,53029.75815912001 2025-09-08,18:05:52.000,251,11074086,127485,0,1757354751,13800.49669955999,-54.45248537999578,53029.70226216 2025-09-08,18:05:53.000,251,11074133,127685,0,1757354752,13800.45628169999,-54.4313379899977,53029.70226216 2025-09-08,18:05:54.000,251,11074047,127365,0,1757354753,13800.41586383999,-54.42428885999834,53029.68130080001 2025-09-08,18:05:55.000,251,11074084,127405,0,1757354754,13800.429336459994,-54.31855191000068,53029.7162364 2025-09-08,18:05:56.000,251,11074064,127485,0,1757354755,13800.409127529994,-54.3326501699994,53029.65335232 2025-09-08,18:05:57.000,251,11074080,127205,0,1757354756,13800.35523704999,-54.24806060999981,53029.667326560004 2025-09-08,18:05:58.000,251,11074054,127525,0,1757354757,13800.301346569999,-54.20576582999638,53029.67431368 2025-09-08,18:05:59.000,251,11074103,128005,0,1757354758,13800.348500739994,-54.163471050000226,53029.68130080001 2025-09-08,18:06:00.000,251,11074079,127525,0,1757354759,13800.35523704999,-54.07183236000128,53029.688287920006 2025-09-08,18:06:01.000,251,11074064,127325,0,1757354760,13800.314819189989,-54.02248844999849,53029.618416720004 2025-09-08,18:06:02.000,251,11074057,127485,0,1757354761,13800.321555499999,-53.980193670002336,53029.6463652 2025-09-08,18:06:03.000,251,11074029,127365,0,1757354762,13800.388918599994,-53.95904627999698,53029.63239096001 2025-09-08,18:06:04.000,251,11074049,127485,0,1757354763,13800.368709669994,-53.90970237000147,53029.667326560004 2025-09-08,18:06:05.000,251,11074105,127445,0,1757354764,13800.37544597999,-53.81101454999589,53029.67431368 2025-09-08,18:06:06.000,251,11074111,127645,0,1757354765,13800.35523704999,-53.81806367999525,53029.667326560004 2025-09-08,18:06:07.000,251,11074017,127685,0,1757354766,13800.429336459994,-53.78281802999845,53029.62540384 2025-09-08,18:06:08.000,251,11074071,127325,0,1757354767,13800.409127529994,-53.754621510001016,53029.618416720004 2025-09-08,18:06:09.000,251,11074077,127565,0,1757354768,13800.388918599994,-53.74757238000166,53029.61142960001 2025-09-08,18:06:10.000,251,11074082,127485,0,1757354769,13800.409127529994,-53.712326729997585,53029.65335232 2025-09-08,18:06:11.000,251,11074102,127685,0,1757354770,13800.429336459994,-53.655933689995436,53029.63239096001 2025-09-08,18:06:12.000,251,11074105,127405,0,1757354771,13800.41586383999,-53.60658977999992,53029.63239096001 2025-09-08,18:06:13.000,251,11074117,127365,0,1757354772,13800.348500739994,-53.60658977999992,53029.639378080006 2025-09-08,18:06:14.000,251,11074136,127325,0,1757354773,13800.382182289999,-53.59954065000056,53029.67431368 2025-09-08,18:06:15.000,251,11074078,127405,0,1757354774,13800.41586383999,-53.50790196000162,53029.667326560004 2025-09-08,18:06:16.000,251,11074044,127405,0,1757354775,13800.388918599994,-53.529049349999696,53029.6463652 2025-09-08,18:06:17.000,251,11074080,127685,0,1757354776,13800.35523704999,-53.493803699995624,53029.65335232 2025-09-08,18:06:18.000,251,11074018,127645,0,1757354777,13800.40239122,-53.47265630999755,53029.62540384 2025-09-08,18:06:19.000,251,11074065,127525,0,1757354778,13800.35523704999,-53.45150891999947,53029.639378080006 2025-09-08,18:06:20.000,251,11074059,127445,0,1757354779,13800.43607276999,-53.38806674999796,53029.60444248 2025-09-08,18:06:21.000,251,11074110,127685,0,1757354780,13800.43607276999,-53.33872283999517,53029.576494 2025-09-08,18:06:22.000,251,11074081,127165,0,1757354781,13800.489963249995,-53.33872283999517,53029.62540384 2025-09-08,18:06:23.000,251,11074067,127405,0,1757354782,13800.429336459994,-53.27528067000094,53029.63239096001 2025-09-08,18:06:24.000,251,11074039,127485,0,1757354783,13800.449545389994,-53.26118241000222,53029.59745536 2025-09-08,18:06:25.000,251,11074040,127685,0,1757354784,13800.44280908,-53.19774024000071,53029.61142960001 2025-09-08,18:06:26.000,251,11074068,127525,0,1757354785,13800.45628169999,-53.169543719996,53029.54854552 2025-09-08,18:06:27.000,251,11074046,127525,0,1757354786,13800.42260015,-53.09905241999513,53029.576494 2025-09-08,18:06:28.000,251,11074054,127405,0,1757354787,13800.41586383999,-53.077905029997055,53029.59745536 2025-09-08,18:06:29.000,251,11074109,127365,0,1757354788,13800.489963249995,-53.05675763999898,53029.60444248 2025-09-08,18:06:30.000,251,11074031,127405,0,1757354789,13800.47649062999,-53.02856112000154,53029.569506880005 2025-09-08,18:06:31.000,251,11074077,127645,0,1757354790,13800.45628169999,-53.02856112000154,53029.55553264 2025-09-08,18:06:32.000,251,11074060,127725,0,1757354791,13800.46301801,-52.96511895000003,53029.55553264 2025-09-08,18:06:33.000,251,11074100,127445,0,1757354792,13800.55732634999,-52.9228241699966,53029.576494 2025-09-08,18:06:34.000,251,11074074,127485,0,1757354793,13800.56406266,-52.96511895000003,53029.52758416 2025-09-08,18:06:35.000,251,11074080,127405,0,1757354794,13800.550590039995,-52.958069820000674,53029.576494 2025-09-08,18:06:36.000,251,11074114,127725,0,1757354795,13800.57753527999,-52.93692242999532,53029.58348112 2025-09-08,18:06:37.000,251,11074066,127565,0,1757354796,13800.64489838,-52.93692242999532,53029.59046824001 2025-09-08,18:06:38.000,251,11074049,127485,0,1757354797,13800.68531624,-52.951020690001315,53029.63239096001 2025-09-08,18:06:39.000,251,11074086,127525,0,1757354798,13800.671843619995,-53.00036459999683,53029.576494 2025-09-08,18:06:40.000,251,11074072,127565,0,1757354799,13800.68531624,-52.96511895000003,53029.62540384 2025-09-08,18:06:41.000,251,11074055,127485,0,1757354800,13800.779624579991,-53.02151199000218,53029.60444248 2025-09-08,18:06:42.000,251,11074093,127525,0,1757354801,13800.76615196,-53.00036459999683,53029.569506880005 2025-09-08,18:06:43.000,251,11074120,128045,0,1757354802,13800.813306129996,-53.070855899997696,53029.56251976001 2025-09-08,18:06:44.000,251,11074090,127405,0,1757354803,13800.887405540001,-53.070855899997696,53029.59046824001 2025-09-08,18:06:45.000,251,11074057,127485,0,1757354804,13800.900878159991,-53.05675763999898,53029.58348112 2025-09-08,18:06:46.000,251,11074091,128165,0,1757354805,13800.900878159991,-53.09905241999513,53029.576494 2025-09-08,18:06:47.000,251,11074091,128045,0,1757354806,13801.015395429997,-53.09200328999577,53029.61142960001 2025-09-08,18:06:48.000,251,11074108,127845,0,1757354807,13801.055813289997,-53.120199810000486,53029.569506880005 2025-09-08,18:06:49.000,251,11074083,127445,0,1757354808,13801.055813289997,-53.127248939999845,53029.576494 2025-09-08,18:06:50.000,251,11074103,127845,0,1757354809,13801.102967459992,-53.14839632999792,53029.618416720004 2025-09-08,18:06:51.000,251,11074126,128045,0,1757354810,13801.123176389992,-53.15544545999728,53029.58348112 2025-09-08,18:06:52.000,251,11074051,128005,0,1757354811,13801.170330560002,-53.127248939999845,53029.59745536 2025-09-08,18:06:53.000,251,11074042,127925,0,1757354812,13801.197275799997,-53.183641980001994,53029.58348112 2025-09-08,18:06:54.000,251,11074104,128325,0,1757354813,13801.257902589998,-53.19774024000071,53029.576494 2025-09-08,18:06:55.000,251,11074101,127965,0,1757354814,13801.251166280003,-53.183641980001994,53029.59046824001 2025-09-08,18:06:56.000,251,11074118,127805,0,1757354815,13801.318529379998,-53.21888762999879,53029.59046824001 2025-09-08,18:06:57.000,251,11074055,127965,0,1757354816,13801.278111519998,-53.254133279995585,53029.62540384 2025-09-08,18:06:58.000,251,11074090,127805,0,1757354817,13801.298320449998,-53.24003501999687,53029.6463652 2025-09-08,18:06:59.000,251,11074051,127685,0,1757354818,13801.352210929988,-53.24003501999687,53029.62540384 2025-09-08,18:07:00.000,251,11074091,128125,0,1757354819,13801.372419859988,-53.303477189998375,53029.59046824001 2025-09-08,18:07:01.000,251,11074100,127965,0,1757354820,13801.325265689993,-53.303477189998375,53029.62540384 2025-09-08,18:07:02.000,251,11074066,127805,0,1757354821,13801.332001999988,-53.2823298000003,53029.6463652 2025-09-08,18:07:03.000,251,11074076,128125,0,1757354822,13801.372419859988,-53.27528067000094,53029.60444248 2025-09-08,18:07:04.000,251,11074100,128125,0,1757354823,13801.372419859988,-53.26823154000158,53029.61142960001 2025-09-08,18:07:05.000,251,11074044,128325,0,1757354824,13801.392628789989,-53.296428059999016,53029.6463652 2025-09-08,18:07:06.000,251,11074080,127685,0,1757354825,13801.419574029998,-53.33167370999581,53029.639378080006 2025-09-08,18:07:07.000,251,11074058,128045,0,1757354826,13801.480200819999,-53.310526319997734,53029.62540384 2025-09-08,18:07:08.000,251,11074061,127645,0,1757354827,13801.513882369989,-53.296428059999016,53029.639378080006 2025-09-08,18:07:09.000,251,11074080,127205,0,1757354828,13801.507146059994,-53.31757544999709,53029.6463652 2025-09-08,18:07:10.000,251,11074063,128005,0,1757354829,13801.561036539999,-53.31757544999709,53029.667326560004 2025-09-08,18:07:11.000,251,11074058,127965,0,1757354830,13801.65534487999,-53.32462457999645,53029.70226216 2025-09-08,18:07:12.000,251,11074071,127805,0,1757354831,13801.648608569994,-53.31757544999709,53029.70226216 2025-09-08,18:07:13.000,251,11074107,127885,0,1757354832,13801.628399639994,-53.33167370999581,53029.76514624 2025-09-08,18:07:14.000,251,11074102,128365,0,1757354833,13801.64187226,-53.359870230000524,53029.80008184001 2025-09-08,18:07:15.000,251,11074071,127285,0,1757354834,13801.67555380999,-53.359870230000524,53029.80008184001 2025-09-08,18:07:16.000,251,11074061,127325,0,1757354835,13801.68229012,-53.40216500999668,53029.82803032001 2025-09-08,18:07:17.000,251,11074091,126965,0,1757354836,13801.65534487999,-53.43741066000075,53029.81405608 2025-09-08,18:07:18.000,251,11074106,127565,0,1757354837,13801.64187226,-53.45150891999947,53029.807068960006 2025-09-08,18:07:19.000,251,11074063,128045,0,1757354838,13801.581245469999,-53.46560717999819,53029.8210432 2025-09-08,18:07:20.000,251,11074082,127365,0,1757354839,13801.547563919994,-53.43036153000139,53029.8210432 2025-09-08,18:07:21.000,251,11074080,127525,0,1757354840,13801.513882369989,-53.46560717999819,53029.82803032001 2025-09-08,18:07:22.000,251,11074113,127685,0,1757354841,13801.486937129994,-53.46560717999819,53029.786107600004 2025-09-08,18:07:23.000,251,11074065,127165,0,1757354842,13801.480200819999,-53.479705439996906,53029.75815912001 2025-09-08,18:07:24.000,251,11074079,127605,0,1757354843,13801.419574029998,-53.45150891999947,53029.751172 2025-09-08,18:07:25.000,251,11074055,127405,0,1757354844,13801.338738309998,-53.43741066000075,53029.76514624 2025-09-08,18:07:26.000,251,11074047,127605,0,1757354845,13801.318529379998,-53.40921413999604,53029.8210432 2025-09-08,18:07:27.000,251,11074056,127165,0,1757354846,13801.278111519998,-53.40216500999668,53029.8210432 2025-09-08,18:07:28.000,251,11074075,127325,0,1757354847,13801.210748420002,-53.38806674999796,53029.81405608 2025-09-08,18:07:29.000,251,11074034,127365,0,1757354848,13801.109703770002,-53.310526319997734,53029.8210432 2025-09-08,18:07:30.000,251,11074115,127525,0,1757354849,13801.082758529992,-53.296428059999016,53029.82803032001 2025-09-08,18:07:31.000,251,11074080,127365,0,1757354850,13801.062549599992,-53.2823298000003,53029.77213336 2025-09-08,18:07:32.000,251,11074058,127525,0,1757354851,13800.974977569997,-53.26118241000222,53029.737197760005 2025-09-08,18:07:33.000,251,11074104,127565,0,1757354852,13800.934559709996,-53.254133279995585,53029.751172 2025-09-08,18:07:34.000,251,11074098,127325,0,1757354853,13800.907614470001,-53.26823154000158,53029.7162364 2025-09-08,18:07:35.000,251,11074061,127485,0,1757354854,13800.860460299991,-53.26118241000222,53029.786107600004 2025-09-08,18:07:36.000,251,11074037,127445,0,1757354855,13800.820042439991,-53.24003501999687,53029.72322352 2025-09-08,18:07:37.000,251,11074059,127325,0,1757354856,13800.793097199996,-53.24003501999687,53029.70924928001 2025-09-08,18:07:38.000,251,11074011,127485,0,1757354857,13800.772888269996,-53.23298588999751,53029.69527504 2025-09-08,18:07:39.000,251,11073997,128165,0,1757354858,13800.70552517,-53.21888762999879,53029.69527504 2025-09-08,18:07:40.000,251,11074072,127525,0,1757354859,13800.692052549995,-53.22593675999815,53029.67431368 2025-09-08,18:07:41.000,251,11074031,127485,0,1757354860,13800.67857992999,-53.22593675999815,53029.667326560004 2025-09-08,18:07:42.000,251,11074035,127365,0,1757354861,13800.65837099999,-53.22593675999815,53029.66033944001 2025-09-08,18:07:43.000,251,11074034,127165,0,1757354862,13800.64489838,-53.20478937000007,53029.639378080006 2025-09-08,18:07:44.000,251,11074118,127405,0,1757354863,13800.62468945,-53.21888762999879,53029.667326560004 2025-09-08,18:07:45.000,251,11074087,127125,0,1757354864,13800.64489838,-53.20478937000007,53029.667326560004 2025-09-08,18:07:46.000,251,11074049,127525,0,1757354865,13800.64489838,-53.19774024000071,53029.639378080006 2025-09-08,18:07:47.000,251,11074046,127325,0,1757354866,13800.64489838,-53.19774024000071,53029.62540384 2025-09-08,18:07:48.000,251,11074031,127645,0,1757354867,13800.671843619995,-53.169543719996,53029.618416720004 2025-09-08,18:07:49.000,251,11074066,128165,0,1757354868,13800.62468945,-53.169543719996,53029.63239096001 2025-09-08,18:07:50.000,251,11074030,127085,0,1757354869,13800.61795313999,-53.14839632999792,53029.60444248 2025-09-08,18:07:51.000,251,11074092,127405,0,1757354870,13800.59774420999,-53.14839632999792,53029.59046824001 2025-09-08,18:07:52.000,251,11074032,127725,0,1757354871,13800.570798969995,-53.11315068000113,53029.53457128 2025-09-08,18:07:53.000,251,11074040,127485,0,1757354872,13800.58427159,-53.09200328999577,53029.58348112 2025-09-08,18:07:54.000,251,11074087,127685,0,1757354873,13800.530381109995,-53.09200328999577,53029.569506880005 2025-09-08,18:07:55.000,251,11074070,127365,0,1757354874,13800.550590039995,-53.06380676999834,53029.52758416 2025-09-08,18:07:56.000,251,11074063,127365,0,1757354875,13800.53711741999,-53.04970850999962,53029.56251976001 2025-09-08,18:07:57.000,251,11074066,127245,0,1757354876,13800.50343587,-52.98626633999811,53029.471687200006 2025-09-08,18:07:58.000,251,11074050,127445,0,1757354877,13800.5236448,-52.98626633999811,53029.450725840004 2025-09-08,18:07:59.000,251,11074015,127405,0,1757354878,13800.49669955999,-52.943971560001955,53029.471687200006 2025-09-08,18:08:00.000,251,11074100,127525,0,1757354879,13800.489963249995,-52.93692242999532,53029.471687200006 2025-09-08,18:08:01.000,251,11074066,127205,0,1757354880,13800.45628169999,-52.908725909997884,53029.42277736001 2025-09-08,18:08:02.000,251,11074034,127845,0,1757354881,13800.469754319995,-52.894627649999165,53029.38085464 2025-09-08,18:08:03.000,251,11074058,127485,0,1757354882,13800.47649062999,-52.86643113000173,53029.37386752001 2025-09-08,18:08:04.000,251,11074071,127525,0,1757354883,13800.45628169999,-52.88052939000045,53029.40880312 2025-09-08,18:08:05.000,251,11074069,127325,0,1757354884,13800.429336459994,-52.845283739996376,53029.35989328 2025-09-08,18:08:06.000,251,11074060,127405,0,1757354885,13800.43607276999,-52.8241363499983,53029.303996320006 2025-09-08,18:08:07.000,251,11074073,127205,0,1757354886,13800.37544597999,-52.80298896000022,53029.29700920001 2025-09-08,18:08:08.000,251,11074087,127405,0,1757354887,13800.40239122,-52.838234609997016,53029.2620736 2025-09-08,18:08:09.000,251,11073993,127405,0,1757354888,13800.40239122,-52.7888907000015,53029.29002208 2025-09-08,18:08:10.000,251,11074025,127525,0,1757354889,13800.368709669994,-52.7888907000015,53029.32495768001 2025-09-08,18:08:11.000,251,11074023,127165,0,1757354890,13800.35523704999,-52.80298896000022,53029.27604784001 2025-09-08,18:08:12.000,251,11074055,127205,0,1757354891,13800.321555499999,-52.8241363499983,53029.26906072 2025-09-08,18:08:13.000,251,11074080,127165,0,1757354892,13800.382182289999,-52.7888907000015,53029.283034960004 2025-09-08,18:08:14.000,251,11074068,127885,0,1757354893,13800.39565490999,-52.76774330999615,53029.2620736 2025-09-08,18:08:15.000,251,11074026,127525,0,1757354894,13800.409127529994,-52.711350270001276,53029.24111224 2025-09-08,18:08:16.000,251,11074079,127525,0,1757354895,13800.41586383999,-52.662006359998486,53029.22015088 2025-09-08,18:08:17.000,251,11074037,127685,0,1757354896,13800.42260015,-52.62676071000169,53029.1922024 2025-09-08,18:08:18.000,251,11074022,127365,0,1757354897,13800.449545389994,-52.62676071000169,53029.234125120005 2025-09-08,18:08:19.000,251,11074030,127605,0,1757354898,13800.40239122,-52.56331854000018,53029.2620736 2025-09-08,18:08:20.000,251,11074054,127405,0,1757354899,13800.449545389994,-52.58446592999826,53029.24111224 2025-09-08,18:08:21.000,251,11074046,127365,0,1757354900,13800.45628169999,-52.549220280001464,53029.24809936 2025-09-08,18:08:22.000,251,11074102,127125,0,1757354901,13800.46301801,-52.51397462999739,53029.22015088 2025-09-08,18:08:23.000,251,11074014,127405,0,1757354902,13800.53711741999,-52.47167985000124,53029.24809936 2025-09-08,18:08:24.000,251,11074071,127245,0,1757354903,13800.50343587,-52.45758158999524,53029.22713800001 2025-09-08,18:08:25.000,251,11074062,127365,0,1757354904,13800.530381109995,-52.45758158999524,53029.1922024 2025-09-08,18:08:26.000,251,11074034,127365,0,1757354905,13800.46301801,-52.40823767999973,53029.22015088 2025-09-08,18:08:27.000,251,11074067,127725,0,1757354906,13800.44280908,-52.38004116000229,53029.29700920001 2025-09-08,18:08:28.000,251,11074066,127485,0,1757354907,13800.429336459994,-52.33774637999886,53029.26906072 2025-09-08,18:08:29.000,251,11074047,127485,0,1757354908,13800.361973359999,-52.32364812000014,53029.283034960004 2025-09-08,18:08:30.000,251,11074065,127365,0,1757354909,13800.321555499999,-52.24610768999992,53029.24809936 2025-09-08,18:08:31.000,251,11074052,127285,0,1757354910,13800.321555499999,-52.22496030000184,53029.234125120005 2025-09-08,18:08:32.000,251,11074066,127645,0,1757354911,13800.240719779998,-52.14741987000161,53029.20617664001 2025-09-08,18:08:33.000,251,11074054,127325,0,1757354912,13800.287873949994,-52.16856725999969,53029.24111224 2025-09-08,18:08:34.000,251,11074033,127365,0,1757354913,13800.220510849998,-52.083977700000105,53029.22713800001 2025-09-08,18:08:35.000,251,11074011,127485,0,1757354914,13800.166620369993,-52.06283031000203,53029.27604784001 2025-09-08,18:08:36.000,251,11074067,127445,0,1757354915,13800.180092989998,-52.076928570000746,53029.32495768001 2025-09-08,18:08:37.000,251,11074044,127405,0,1757354916,13800.207038229993,-52.04873204999603,53029.303996320006 2025-09-08,18:08:38.000,251,11074057,127645,0,1757354917,13800.207038229993,-52.01348639999924,53029.2620736 2025-09-08,18:08:39.000,251,11074097,127565,0,1757354918,13800.233983469989,-51.96414248999645,53029.26906072 2025-09-08,18:08:40.000,251,11074094,128165,0,1757354919,13800.220510849998,-51.93594596999901,53029.24111224 2025-09-08,18:08:41.000,251,11074079,128285,0,1757354920,13800.247456089994,-51.95004422999773,53029.303996320006 2025-09-08,18:08:42.000,251,11074063,128205,0,1757354921,13800.308082879994,-51.93594596999901,53029.234125120005 2025-09-08,18:08:43.000,251,11074097,128485,0,1757354922,13800.287873949994,-51.907749450001575,53029.27604784001 2025-09-08,18:08:44.000,251,11074054,128165,0,1757354923,13800.281137639999,-51.907749450001575,53029.303996320006 2025-09-08,18:08:45.000,251,11074008,128165,0,1757354924,13800.301346569999,-51.87955292999686,53029.31797056 2025-09-08,18:08:46.000,251,11074050,128045,0,1757354925,13800.247456089994,-51.858405539998785,53029.31098344 2025-09-08,18:08:47.000,251,11074078,128165,0,1757354926,13800.294610259989,-51.83020902000135,53029.26906072 2025-09-08,18:08:48.000,251,11074051,128565,0,1757354927,13800.301346569999,-51.816110759995354,53029.24809936 2025-09-08,18:08:49.000,251,11073994,127685,0,1757354928,13800.348500739994,-51.844307280000066,53029.31098344 2025-09-08,18:08:50.000,251,11074029,127805,0,1757354929,13800.409127529994,-51.851356409999426,53029.27604784001 2025-09-08,18:08:51.000,251,11074071,127925,0,1757354930,13800.449545389994,-51.8725037999975,53029.283034960004 2025-09-08,18:08:52.000,251,11074107,127685,0,1757354931,13800.489963249995,-51.92184771000029,53029.29700920001 2025-09-08,18:08:53.000,251,11074031,127925,0,1757354932,13800.510172179995,-51.96414248999645,53029.2620736 2025-09-08,18:08:54.000,251,11074035,127765,0,1757354933,13800.57753527999,-51.978240749995166,53029.27604784001 2025-09-08,18:08:55.000,251,11074087,128085,0,1757354934,13800.631425759995,-52.027584659997956,53029.22713800001 2025-09-08,18:08:56.000,251,11074061,128085,0,1757354935,13800.692052549995,-52.06283031000203,53029.2620736 2025-09-08,18:08:57.000,251,11074042,127805,0,1757354936,13800.712261479996,-52.13332160999562,53029.303996320006 2025-09-08,18:08:58.000,251,11074063,128085,0,1757354937,13800.732470409996,-52.13332160999562,53029.303996320006 2025-09-08,18:08:59.000,251,11074026,127645,0,1757354938,13800.80656982,-52.203812909996486,53029.29700920001 2025-09-08,18:09:00.000,251,11074096,128005,0,1757354939,13800.80656982,-52.217911169995205,53029.283034960004 2025-09-08,18:09:01.000,251,11073990,127965,0,1757354940,13800.860460299991,-52.267255079997994,53029.31098344 2025-09-08,18:09:02.000,251,11074045,128005,0,1757354941,13800.867196610001,-52.309549860001425,53029.352906160006 2025-09-08,18:09:03.000,251,11074033,128125,0,1757354942,13800.887405540001,-52.32364812000014,53029.352906160006 2025-09-08,18:09:04.000,251,11074046,127965,0,1757354943,13800.873932919996,-52.32364812000014,53029.37386752001 2025-09-08,18:09:05.000,251,11074039,127885,0,1757354944,13800.860460299991,-52.33774637999886,53029.303996320006 2025-09-08,18:09:06.000,251,11074040,128005,0,1757354945,13800.934559709996,-52.38004116000229,53029.34591904001 2025-09-08,18:09:07.000,251,11074041,128165,0,1757354946,13800.961504949992,-52.40118855000037,53029.34591904001 2025-09-08,18:09:08.000,251,11074049,128205,0,1757354947,13800.954768639996,-52.42938506999781,53029.35989328 2025-09-08,18:09:09.000,251,11074071,127445,0,1757354948,13800.961504949992,-52.4787289800006,53029.3668804 2025-09-08,18:09:10.000,251,11074063,127925,0,1757354949,13801.028868050002,-52.52102375999675,53029.34591904001 2025-09-08,18:09:11.000,251,11074074,127965,0,1757354950,13801.001922809992,-52.51397462999739,53029.33893192 2025-09-08,18:09:12.000,251,11074052,127605,0,1757354951,13801.015395429997,-52.56331854000018,53029.33893192 2025-09-08,18:09:13.000,251,11074036,127485,0,1757354952,13801.001922809992,-52.57036766999954,53029.37386752001 2025-09-08,18:09:14.000,251,11074048,127445,0,1757354953,13801.015395429997,-52.58446592999826,53029.40880312 2025-09-08,18:09:15.000,251,11074059,127445,0,1757354954,13801.015395429997,-52.662006359998486,53029.33893192 2025-09-08,18:09:16.000,251,11074035,127285,0,1757354955,13801.015395429997,-52.64085897000041,53029.3668804 2025-09-08,18:09:17.000,251,11074027,127005,0,1757354956,13800.981713879992,-52.69020287999592,53029.40880312 2025-09-08,18:09:18.000,251,11074057,127205,0,1757354957,13800.941296019992,-52.669055489997845,53029.33893192 2025-09-08,18:09:19.000,251,11074104,128165,0,1757354958,13800.873932919996,-52.73954678999871,53029.42277736001 2025-09-08,18:09:20.000,251,11074107,127125,0,1757354959,13800.84698768,-52.725448529999994,53029.39482888001 2025-09-08,18:09:21.000,251,11074032,127125,0,1757354960,13800.82677875,-52.711350270001276,53029.42277736001 2025-09-08,18:09:22.000,251,11074096,127445,0,1757354961,13800.78636089,-52.69725200999528,53029.42976448 2025-09-08,18:09:23.000,251,11074065,127605,0,1757354962,13800.752679339996,-52.64790809999977,53029.44373872001 2025-09-08,18:09:24.000,251,11074061,127325,0,1757354963,13800.67857992999,-52.69020287999592,53029.471687200006 2025-09-08,18:09:25.000,251,11074046,127525,0,1757354964,13800.67857992999,-52.676104619997204,53029.48566144 2025-09-08,18:09:26.000,251,11074083,127445,0,1757354965,13800.591007899995,-52.662006359998486,53029.471687200006 2025-09-08,18:09:27.000,251,11074043,127165,0,1757354966,13800.53711741999,-52.62676071000169,53029.46470008001 2025-09-08,18:09:28.000,251,11074070,127325,0,1757354967,13800.49669955999,-52.59856418999698,53029.450725840004 2025-09-08,18:09:29.000,251,11074034,127805,0,1757354968,13800.469754319995,-52.59856418999698,53029.42277736001 2025-09-08,18:09:30.000,251,11074101,127565,0,1757354969,13800.45628169999,-52.612662449995696,53029.47867432 2025-09-08,18:09:31.000,251,11074057,127325,0,1757354970,13800.45628169999,-52.59151505999762,53029.4367516 2025-09-08,18:09:32.000,251,11074097,127325,0,1757354971,13800.489963249995,-52.5774167999989,53029.520597040006 2025-09-08,18:09:33.000,251,11074059,127445,0,1757354972,13800.46301801,-52.612662449995696,53029.51360992001 2025-09-08,18:09:34.000,251,11074014,127165,0,1757354973,13800.5236448,-52.65495722999913,53029.59046824001 2025-09-08,18:09:35.000,251,11074065,127205,0,1757354974,13800.530381109995,-52.676104619997204,53029.53457128 2025-09-08,18:09:36.000,251,11074032,127485,0,1757354975,13800.550590039995,-52.70430114000192,53029.56251976001 2025-09-08,18:09:37.000,251,11074096,127445,0,1757354976,13800.53711741999,-52.73954678999871,53029.61142960001 2025-09-08,18:09:38.000,251,11074036,128005,0,1757354977,13800.53711741999,-52.718399400000635,53029.59745536 2025-09-08,18:09:39.000,251,11074045,127445,0,1757354978,13800.54385373,-52.76774330999615,53029.58348112 2025-09-08,18:09:40.000,251,11074027,127445,0,1757354979,13800.57753527999,-52.76774330999615,53029.569506880005 2025-09-08,18:09:41.000,251,11074035,127525,0,1757354980,13800.570798969995,-52.77479243999551,53029.65335232 2025-09-08,18:09:42.000,251,11074045,127525,0,1757354981,13800.570798969995,-52.77479243999551,53029.63239096001 2025-09-08,18:09:43.000,251,11074093,127605,0,1757354982,13800.59774420999,-52.76069417999679,53029.618416720004 2025-09-08,18:09:44.000,251,11074124,127485,0,1757354983,13800.60448052,-52.79593983000086,53029.63239096001 2025-09-08,18:09:45.000,251,11074073,127325,0,1757354984,13800.631425759995,-52.7888907000015,53029.59745536 2025-09-08,18:09:46.000,251,11074063,127405,0,1757354985,13800.74594303,-52.859381999995094,53029.6463652 2025-09-08,18:09:47.000,251,11074059,127685,0,1757354986,13800.840251369991,-52.77479243999551,53029.66033944001 2025-09-08,18:09:48.000,251,11074095,127445,0,1757354987,13800.914350779996,-52.76069417999679,53029.63239096001 2025-09-08,18:09:49.000,251,11074058,127965,0,1757354988,13800.948032330001,-52.76774330999615,53029.70924928001 2025-09-08,18:09:50.000,251,11074103,127525,0,1757354989,13800.988450190001,-52.77479243999551,53029.667326560004 2025-09-08,18:09:51.000,251,11074042,127245,0,1757354990,13801.015395429997,-52.7888907000015,53029.667326560004 2025-09-08,18:09:52.000,251,11074086,127685,0,1757354991,13801.076022219997,-52.74659591999807,53029.68130080001 2025-09-08,18:09:53.000,251,11074038,127005,0,1757354992,13801.163594249992,-52.76774330999615,53029.7162364 2025-09-08,18:09:54.000,251,11074028,127245,0,1757354993,13801.217484729998,-52.73249765999935,53029.69527504 2025-09-08,18:09:55.000,251,11074089,127285,0,1757354994,13801.264638899993,-52.73249765999935,53029.67431368 2025-09-08,18:09:56.000,251,11074024,127405,0,1757354995,13801.379156169998,-52.74659591999807,53029.72322352 2025-09-08,18:09:57.000,251,11074006,127445,0,1757354996,13801.399365099998,-52.725448529999994,53029.688287920006 2025-09-08,18:09:58.000,251,11074026,127405,0,1757354997,13801.419574029998,-52.75364504999743,53029.68130080001 2025-09-08,18:09:59.000,251,11074103,127405,0,1757354998,13801.459991889998,-52.725448529999994,53029.74418488 2025-09-08,18:10:00.000,251,11074056,127525,0,1757354999,13801.493673439989,-52.73954678999871,53029.77213336 2025-09-08,18:10:01.000,251,11074010,127485,0,1757355000,13801.507146059994,-52.79593983000086,53029.79309472 2025-09-08,18:10:02.000,251,11074087,127525,0,1757355001,13801.473464509989,-52.80298896000022,53029.786107600004 2025-09-08,18:10:03.000,251,11074079,127485,0,1757355002,13801.473464509989,-52.725448529999994,53029.74418488 2025-09-08,18:10:04.000,251,11074092,127525,0,1757355003,13801.500409749999,-52.76069417999679,53029.835017440004 2025-09-08,18:10:05.000,251,11074095,127485,0,1757355004,13801.55430022999,-52.78184157000214,53029.82803032001 2025-09-08,18:10:06.000,251,11074058,127645,0,1757355005,13801.520618679999,-52.79593983000086,53029.84200456 2025-09-08,18:10:07.000,251,11073987,127645,0,1757355006,13801.493673439989,-52.75364504999743,53029.80008184001 2025-09-08,18:10:08.000,251,11074012,127325,0,1757355007,13801.513882369989,-52.7888907000015,53029.786107600004 2025-09-08,18:10:09.000,251,11074030,127445,0,1757355008,13801.500409749999,-52.76069417999679,53029.84200456 2025-09-08,18:10:10.000,251,11074042,127565,0,1757355009,13801.527354989994,-52.76069417999679,53029.807068960006 2025-09-08,18:10:11.000,251,11074039,127725,0,1757355010,13801.507146059994,-52.718399400000635,53029.76514624 2025-09-08,18:10:12.000,251,11074042,127525,0,1757355011,13801.513882369989,-52.76774330999615,53029.86995304 2025-09-08,18:10:13.000,251,11074039,127325,0,1757355012,13801.486937129994,-52.725448529999994,53029.88392728 2025-09-08,18:10:14.000,251,11074051,127365,0,1757355013,13801.480200819999,-52.711350270001276,53029.91886288 2025-09-08,18:10:15.000,251,11074032,127685,0,1757355014,13801.473464509989,-52.77479243999551,53029.89790152001 2025-09-08,18:10:16.000,251,11074075,127285,0,1757355015,13801.385892479993,-52.74659591999807,53029.93283712 2025-09-08,18:10:17.000,251,11074048,127405,0,1757355016,13801.338738309998,-52.73954678999871,53029.953798480004 2025-09-08,18:10:18.000,251,11074062,127525,0,1757355017,13801.352210929988,-52.75364504999743,53029.953798480004 2025-09-08,18:10:19.000,251,11074093,127685,0,1757355018,13801.291584139988,-52.77479243999551,53029.974759840006 2025-09-08,18:10:20.000,251,11074067,127525,0,1757355019,13801.251166280003,-52.76774330999615,53029.974759840006 2025-09-08,18:10:21.000,251,11074025,127365,0,1757355020,13801.170330560002,-52.77479243999551,53029.9607856 2025-09-08,18:10:22.000,251,11074073,127525,0,1757355021,13801.123176389992,-52.75364504999743,53029.953798480004 2025-09-08,18:10:23.000,251,11074017,127365,0,1757355022,13801.028868050002,-52.725448529999994,53030.00969544 2025-09-08,18:10:24.000,251,11074092,127485,0,1757355023,13800.988450190001,-52.74659591999807,53030.03764392 2025-09-08,18:10:25.000,251,11074029,127645,0,1757355024,13800.894141849996,-52.711350270001276,53029.98174696 2025-09-08,18:10:26.000,251,11074031,127485,0,1757355025,13800.75941564999,-52.69725200999528,53029.96777272001 2025-09-08,18:10:27.000,251,11074050,127325,0,1757355026,13800.67857992999,-52.669055489997845,53030.01668256001 2025-09-08,18:10:28.000,251,11074006,126765,0,1757355027,13800.68531624,-52.64085897000041,53030.00969544 2025-09-08,18:10:29.000,251,11074109,127365,0,1757355028,13800.60448052,-52.61971158000233,53029.98174696 2025-09-08,18:10:30.000,251,11074046,127885,0,1757355029,13800.611216829995,-52.59856418999698,53029.98873408 2025-09-08,18:10:31.000,251,11074015,127925,0,1757355030,13800.49669955999,-52.5774167999989,53029.93283712 2025-09-08,18:10:32.000,251,11074061,128205,0,1757355031,13800.44280908,-52.542171150002105,53029.96777272001 2025-09-08,18:10:33.000,251,11074077,128005,0,1757355032,13800.37544597999,-52.542171150002105,53029.974759840006 2025-09-08,18:10:34.000,251,11073969,127965,0,1757355033,13800.294610259989,-52.52807288999611,53029.98873408 2025-09-08,18:10:35.000,251,11074005,128045,0,1757355034,13800.247456089994,-52.52102375999675,53029.91886288 2025-09-08,18:10:36.000,251,11074066,127885,0,1757355035,13800.200301919998,-52.55626941000082,53029.96777272001 2025-09-08,18:10:37.000,251,11074053,128045,0,1757355036,13800.112729889988,-52.50692549999803,53029.86995304 2025-09-08,18:10:38.000,251,11073986,127365,0,1757355037,13800.038630479998,-52.492827239999315,53029.91187576 2025-09-08,18:10:39.000,251,11074018,127725,0,1757355038,13799.957794759997,-52.492827239999315,53029.91187576 2025-09-08,18:10:40.000,251,11074031,128205,0,1757355039,13799.903904279992,-52.492827239999315,53029.88392728 2025-09-08,18:10:41.000,251,11074019,128245,0,1757355040,13799.836541179997,-52.499876369998674,53029.86995304 2025-09-08,18:10:42.000,251,11074078,128485,0,1757355041,13799.802859629992,-52.492827239999315,53029.86995304 2025-09-08,18:10:43.000,251,11074005,128165,0,1757355042,13799.708551290001,-52.450532459995884,53029.80008184001 2025-09-08,18:10:44.000,251,11074028,128165,0,1757355043,13799.674869739996,-52.450532459995884,53029.86296592 2025-09-08,18:10:45.000,251,11073992,127765,0,1757355044,13799.58729771,-52.46463072000188,53029.80008184001 2025-09-08,18:10:46.000,251,11074060,128245,0,1757355045,13799.594034019996,-52.47167985000124,53029.77213336 2025-09-08,18:10:47.000,251,11074029,128045,0,1757355046,13799.56035246999,-52.42233593999845,53029.77213336 2025-09-08,18:10:48.000,251,11074042,127805,0,1757355047,13799.54014353999,-52.436434199997166,53029.73021064001 2025-09-08,18:10:49.000,251,11074079,127725,0,1757355048,13799.553616159996,-52.46463072000188,53029.74418488 2025-09-08,18:10:50.000,251,11074052,127805,0,1757355049,13799.51993460999,-52.40823767999973,53029.786107600004 2025-09-08,18:10:51.000,251,11074025,127885,0,1757355050,13799.48625306,-52.42233593999845,53029.73021064001 2025-09-08,18:10:52.000,251,11074056,128125,0,1757355051,13799.492989369995,-52.40823767999973,53029.751172 2025-09-08,18:10:53.000,251,11074052,127965,0,1757355052,13799.48625306,-52.41528680999909,53029.70924928001 2025-09-08,18:10:54.000,251,11074022,127805,0,1757355053,13799.46604413,-52.40118855000037,53029.69527504 2025-09-08,18:10:55.000,251,11074019,127965,0,1757355054,13799.43909888999,-52.35889376999694,53029.688287920006 2025-09-08,18:10:56.000,251,11074015,128045,0,1757355055,13799.45930781999,-52.3306972499995,53029.62540384 2025-09-08,18:10:57.000,251,11074072,128285,0,1757355056,13799.42562627,-52.35889376999694,53029.66033944001 2025-09-08,18:10:58.000,251,11074011,127165,0,1757355057,13799.39868102999,-52.3306972499995,53029.688287920006 2025-09-08,18:10:59.000,251,11074081,128045,0,1757355058,13799.38520841,-52.302500730002066,53029.6463652 2025-09-08,18:11:00.000,251,11074067,127565,0,1757355059,13799.38520841,-52.29545159999543,53029.65335232 2025-09-08,18:11:01.000,251,11074002,127205,0,1757355060,13799.371735789995,-52.28840246999607,53029.60444248 2025-09-08,18:11:02.000,251,11074070,127565,0,1757355061,13799.34479055,-52.22496030000184,53029.55553264 2025-09-08,18:11:03.000,251,11073996,127405,0,1757355062,13799.331317929995,-52.203812909996486,53029.58348112 2025-09-08,18:11:04.000,251,11074020,127325,0,1757355063,13799.290900069995,-52.18266551999841,53029.62540384 2025-09-08,18:11:05.000,251,11074040,127525,0,1757355064,13799.290900069995,-52.14741987000161,53029.59046824001 2025-09-08,18:11:06.000,251,11074052,127245,0,1757355065,13799.290900069995,-52.11217421999754,53029.58348112 2025-09-08,18:11:07.000,251,11074016,127325,0,1757355066,13799.270691139995,-52.1192233499969,53029.53457128 2025-09-08,18:11:08.000,251,11074052,127205,0,1757355067,13799.25721851999,-52.13332160999562,53029.51360992001 2025-09-08,18:11:09.000,251,11074064,127925,0,1757355068,13799.28416376,-52.140370740002254,53029.54854552 2025-09-08,18:11:10.000,251,11074048,127405,0,1757355069,13799.22353697,-52.083977700000105,53029.520597040006 2025-09-08,18:11:11.000,251,11074075,127525,0,1757355070,13799.20332804,-52.076928570000746,53029.49264856001 2025-09-08,18:11:12.000,251,11074060,127405,0,1757355071,13799.23700958999,-52.041682919996674,53029.48566144 2025-09-08,18:11:13.000,251,11073990,127365,0,1757355072,13799.210064349994,-52.027584659997956,53029.48566144 2025-09-08,18:11:14.000,251,11074031,127485,0,1757355073,13799.18311911,-52.00643726999988,53029.42277736001 2025-09-08,18:11:15.000,251,11074047,127405,0,1757355074,13799.189855419994,-52.01348639999924,53029.45771296 2025-09-08,18:11:16.000,251,11074016,127525,0,1757355075,13799.15617386999,-52.05578117999539,53029.41579024 2025-09-08,18:11:17.000,251,11074041,127525,0,1757355076,13799.15617386999,-51.978240749995166,53029.41579024 2025-09-08,18:11:18.000,251,11074049,127685,0,1757355077,13799.18311911,-51.93594596999901,53029.38784176 2025-09-08,18:11:19.000,251,11074004,128165,0,1757355078,13799.149437559994,-51.907749450001575,53029.34591904001 2025-09-08,18:11:20.000,251,11074014,127485,0,1757355079,13799.15617386999,-51.851356409999426,53029.401816000005 2025-09-08,18:11:21.000,251,11074027,127685,0,1757355080,13799.15617386999,-51.809061629995995,53029.40880312 2025-09-08,18:11:22.000,251,11074050,127365,0,1757355081,13799.18311911,-51.7738159799992,53029.450725840004 2025-09-08,18:11:23.000,251,11074053,127405,0,1757355082,13799.230273279994,-51.69627554999897,53029.46470008001 2025-09-08,18:11:24.000,251,11074076,127365,0,1757355083,13799.21680065999,-51.668079030001536,53029.45771296 2025-09-08,18:11:25.000,251,11073978,127565,0,1757355084,13799.22353697,-51.632833379997464,53029.471687200006 2025-09-08,18:11:26.000,251,11073984,127325,0,1757355085,13799.2437459,-51.569391209995956,53029.47867432 2025-09-08,18:11:27.000,251,11074021,127485,0,1757355086,13799.26395483,-51.5623420799966,53029.4367516 2025-09-08,18:11:28.000,251,11074010,127485,0,1757355087,13799.331317929995,-51.53414555999916,53029.47867432 2025-09-08,18:11:29.000,251,11074067,127845,0,1757355088,13799.391944719995,-51.5270964299998,53029.46470008001 2025-09-08,18:11:30.000,251,11074062,127605,0,1757355089,13799.37847209999,-51.48480164999637,53029.45771296 2025-09-08,18:11:31.000,251,11074032,127445,0,1757355090,13799.43909888999,-51.456605129998934,53029.38085464 2025-09-08,18:11:32.000,251,11074014,127125,0,1757355091,13799.513198299996,-51.47775251999701,53029.5066228 2025-09-08,18:11:33.000,251,11074020,127645,0,1757355092,13799.46604413,-51.505949040001724,53029.46470008001 2025-09-08,18:11:34.000,251,11074072,127565,0,1757355093,13799.492989369995,-51.53414555999916,53029.47867432 2025-09-08,18:11:35.000,251,11074025,127525,0,1757355094,13799.49972567999,-51.505949040001724,53029.42277736001 2025-09-08,18:11:36.000,251,11073995,127525,0,1757355095,13799.47951674999,-51.48480164999637,53029.46470008001 2025-09-08,18:11:37.000,251,11074043,127645,0,1757355096,13799.46604413,-51.4284086100015,53029.52758416 2025-09-08,18:11:38.000,251,11074014,127565,0,1757355097,13799.533407229996,-51.442506870000216,53029.55553264 2025-09-08,18:11:39.000,251,11074016,127445,0,1757355098,13799.51993460999,-51.43545774000086,53029.52758416 2025-09-08,18:11:40.000,251,11074045,127445,0,1757355099,13799.51993460999,-51.393162959997426,53029.5066228 2025-09-08,18:11:41.000,251,11074026,127285,0,1757355100,13799.54014353999,-51.38611382999807,53029.569506880005 2025-09-08,18:11:42.000,251,11074070,127445,0,1757355101,13799.533407229996,-51.32267165999656,53029.55553264 2025-09-08,18:11:43.000,251,11074035,127485,0,1757355102,13799.492989369995,-51.29447513999912,53029.569506880005 2025-09-08,18:11:44.000,251,11073986,127725,0,1757355103,13799.553616159996,-51.32267165999656,53029.6463652 2025-09-08,18:11:45.000,251,11073999,127645,0,1757355104,13799.56708878,-51.273327750001044,53029.60444248 2025-09-08,18:11:46.000,251,11074002,127365,0,1757355105,13799.614242949996,-51.266278620001685,53029.62540384 2025-09-08,18:11:47.000,251,11073985,127325,0,1757355106,13799.62771557,-51.20283645000018,53029.60444248 2025-09-08,18:11:48.000,251,11074013,127205,0,1757355107,13799.668133430001,-51.1816890600021,53029.60444248 2025-09-08,18:11:49.000,251,11074055,127445,0,1757355108,13799.668133430001,-51.18873819000146,53029.59046824001 2025-09-08,18:11:50.000,251,11074048,127445,0,1757355109,13799.701814979991,-51.160541669996746,53029.59745536 2025-09-08,18:11:51.000,251,11074027,127525,0,1757355110,13799.641188189991,-51.12529601999995,53029.639378080006 2025-09-08,18:11:52.000,251,11074038,127645,0,1757355111,13799.688342360001,-51.11119776000123,53029.6463652 2025-09-08,18:11:53.000,251,11074057,127485,0,1757355112,13799.674869739996,-51.07595210999716,53029.67431368 2025-09-08,18:11:54.000,251,11074037,127685,0,1757355113,13799.674869739996,-51.06185384999844,53029.688287920006 2025-09-08,18:11:55.000,251,11074049,127605,0,1757355114,13799.701814979991,-51.09005036999588,53029.72322352 2025-09-08,18:11:56.000,251,11074071,127485,0,1757355115,13799.695078669996,-51.05480471999908,53029.70924928001 2025-09-08,18:11:57.000,251,11074030,127405,0,1757355116,13799.661397119991,-51.033657330001006,53029.74418488 2025-09-08,18:11:58.000,251,11074042,127405,0,1757355117,13799.647924500001,-50.984313419998216,53029.737197760005 2025-09-08,18:11:59.000,251,11074039,127525,0,1757355118,13799.634451879996,-50.97726428999886,53029.75815912001 2025-09-08,18:12:00.000,251,11074024,127485,0,1757355119,13799.58729771,-50.95611690000078,53029.737197760005 2025-09-08,18:12:01.000,251,11074009,127925,0,1757355120,13799.600770329991,-50.94906777000142,53029.68130080001 2025-09-08,18:12:02.000,251,11074037,127485,0,1757355121,13799.654660809996,-50.88562559999991,53029.737197760005 2025-09-08,18:12:03.000,251,11074009,127365,0,1757355122,13799.62771557,-50.87857647000055,53029.7162364 2025-09-08,18:12:04.000,251,11073958,127645,0,1757355123,13799.60750664,-50.88562559999991,53029.73021064001 2025-09-08,18:12:05.000,251,11073989,127845,0,1757355124,13799.60750664,-50.83628168999712,53029.77213336 2025-09-08,18:12:06.000,251,11074045,127485,0,1757355125,13799.614242949996,-50.808085169999686,53029.77912048001 2025-09-08,18:12:07.000,251,11073998,127925,0,1757355126,13799.56035246999,-50.83628168999712,53029.77213336 2025-09-08,18:12:08.000,251,11073993,128125,0,1757355127,13799.580561399991,-50.77988865000225,53029.76514624 2025-09-08,18:12:09.000,251,11074051,127245,0,1757355128,13799.600770329991,-50.765790389996255,53029.751172 2025-09-08,18:12:10.000,251,11074040,128365,0,1757355129,13799.60750664,-50.70234822000202,53029.79309472 2025-09-08,18:12:11.000,251,11074052,128125,0,1757355130,13799.600770329991,-50.70234822000202,53029.76514624 2025-09-08,18:12:12.000,251,11074017,128285,0,1757355131,13799.620979259991,-50.70234822000202,53029.76514624 2025-09-08,18:12:13.000,251,11074050,128045,0,1757355132,13799.654660809996,-50.68120082999667,53029.76514624 2025-09-08,18:12:14.000,251,11073953,128005,0,1757355133,13799.614242949996,-50.66005343999859,53029.74418488 2025-09-08,18:12:15.000,251,11074044,128045,0,1757355134,13799.56708878,-50.64595517999987,53029.80008184001 2025-09-08,18:12:16.000,251,11073988,127925,0,1757355135,13799.56708878,-50.589562139997724,53029.77912048001 2025-09-08,18:12:17.000,251,11074042,128085,0,1757355136,13799.50646199,-50.533169099995575,53029.807068960006 2025-09-08,18:12:18.000,251,11073945,128165,0,1757355137,13799.50646199,-50.462677800001984,53029.81405608 2025-09-08,18:12:19.000,251,11074045,127325,0,1757355138,13799.52667092,-50.42743214999791,53029.8210432 2025-09-08,18:12:20.000,251,11074026,128485,0,1757355139,13799.52667092,-50.349891719997686,53029.82803032001 2025-09-08,18:12:22.000,251,11074007,127885,0,1757355141,13799.4458352,-50.25120389999938,53029.84200456 2025-09-08,18:12:23.000,251,11073948,128165,0,1757355142,13799.472780439995,-50.21595824999531,53029.87694016001 2025-09-08,18:12:24.000,251,11074016,127965,0,1757355143,13799.492989369995,-50.21595824999531,53029.81405608 2025-09-08,18:12:25.000,251,11074047,127805,0,1757355144,13799.52667092,-50.19481085999723,53029.74418488 2025-09-08,18:12:26.000,251,11073980,128245,0,1757355145,13799.620979259991,-50.124319559996366,53029.835017440004 2025-09-08,18:12:27.000,251,11073984,127925,0,1757355146,13799.620979259991,-50.07497565000085,53029.82803032001 2025-09-08,18:12:28.000,251,11073976,127885,0,1757355147,13799.647924500001,-50.0538282599955,53029.8210432 2025-09-08,18:12:29.000,251,11073962,128165,0,1757355148,13799.654660809996,-49.98333696000191,53029.77912048001 2025-09-08,18:12:30.000,251,11073989,127405,0,1757355149,13799.715287599996,-49.997435220000625,53029.84899168001 2025-09-08,18:12:31.000,251,11073988,128005,0,1757355150,13799.755705459997,-49.98333696000191,53029.8909144 2025-09-08,18:12:32.000,251,11073993,128005,0,1757355151,13799.775914389997,-49.98333696000191,53029.86296592 2025-09-08,18:12:33.000,251,11074021,127165,0,1757355152,13799.802859629992,-49.941042179998476,53029.92585000001 2025-09-08,18:12:34.000,251,11073932,127325,0,1757355153,13799.809595940002,-49.9198947900004,53029.89790152001 2025-09-08,18:12:35.000,251,11073991,127485,0,1757355154,13799.829804870002,-49.88464913999633,53029.94681136001 2025-09-08,18:12:36.000,251,11074006,127525,0,1757355155,13799.856750109997,-49.87760000999697,53029.94681136001 2025-09-08,18:12:37.000,251,11073955,127325,0,1757355156,13799.809595940002,-49.83530523000081,53030.002708320004 2025-09-08,18:12:38.000,251,11073999,127325,0,1757355157,13799.836541179997,-49.83530523000081,53029.98174696 2025-09-08,18:12:39.000,251,11073929,127325,0,1757355158,13799.870222730002,-49.84940348999953,53029.9607856 2025-09-08,18:12:40.000,251,11073956,127445,0,1757355159,13799.897167969997,-49.81415783999546,53029.9607856 2025-09-08,18:12:41.000,251,11073975,127525,0,1757355160,13799.910640590002,-49.83530523000081,53029.91886288 2025-09-08,18:12:42.000,251,11074038,127805,0,1757355161,13799.924113209992,-49.771863059999305,53030.023669680006 2025-09-08,18:12:43.000,251,11073969,127365,0,1757355162,13800.004948929993,-49.821206970002095,53030.05860528 2025-09-08,18:12:44.000,251,11073997,127525,0,1757355163,13800.004948929993,-49.84235436000017,53030.04463104001 2025-09-08,18:12:45.000,251,11073966,127445,0,1757355164,13800.004948929993,-49.81415783999546,53030.10751512 2025-09-08,18:12:46.000,251,11073963,127285,0,1757355165,13800.011685240002,-49.80005957999674,53030.04463104001 2025-09-08,18:12:47.000,251,11073996,127645,0,1757355166,13799.991476310002,-49.821206970002095,53030.05860528 2025-09-08,18:12:48.000,251,11074009,127685,0,1757355167,13800.018421549998,-49.828256100001454,53030.0306568 2025-09-08,18:12:49.000,251,11073993,127525,0,1757355168,13799.984739999993,-49.828256100001454,53030.03764392 2025-09-08,18:12:50.000,251,11074030,128045,0,1757355169,13799.991476310002,-49.821206970002095,53030.023669680006 2025-09-08,18:12:51.000,251,11073975,127485,0,1757355170,13799.903904279992,-49.83530523000081,53030.05161816 2025-09-08,18:12:52.000,251,11073965,127445,0,1757355171,13799.897167969997,-49.86350174999825,53030.023669680006 2025-09-08,18:12:53.000,251,11074034,127525,0,1757355172,13799.870222730002,-49.88464913999633,53030.09354088001 2025-09-08,18:12:54.000,251,11073972,127325,0,1757355173,13799.856750109997,-49.90579653000168,53030.01668256001 2025-09-08,18:12:55.000,251,11074036,127685,0,1757355174,13799.870222730002,-49.91284566000104,53030.09354088001 2025-09-08,18:12:56.000,251,11074011,127205,0,1757355175,13799.863486419992,-49.96923869999591,53030.072579520005 2025-09-08,18:12:57.000,251,11074029,127445,0,1757355176,13799.836541179997,-50.004484349999984,53030.05161816 2025-09-08,18:12:58.000,251,11074001,127165,0,1757355177,13799.769178080001,-50.0185826099987,53030.03764392 2025-09-08,18:12:59.000,251,11073977,127645,0,1757355178,13799.688342360001,-50.03268086999742,53030.04463104001 2025-09-08,18:13:00.000,251,11073985,128205,0,1757355179,13799.62771557,-50.08907390999957,53030.08655376 2025-09-08,18:13:01.000,251,11073978,127405,0,1757355180,13799.600770329991,-50.08907390999957,53030.05161816 2025-09-08,18:13:02.000,251,11073975,127525,0,1757355181,13799.573825089996,-50.11022129999765,53030.05161816 2025-09-08,18:13:03.000,251,11073958,127645,0,1757355182,13799.54014353999,-50.15251608000108,53030.072579520005 2025-09-08,18:13:04.000,251,11073956,127965,0,1757355183,13799.47951674999,-50.187761729997874,53030.05860528 2025-09-08,18:13:05.000,251,11073972,127365,0,1757355184,13799.42562627,-50.15956521000044,53030.05860528 2025-09-08,18:13:06.000,251,11073984,127525,0,1757355185,13799.371735789995,-50.166614339999796,53030.072579520005 2025-09-08,18:13:07.000,251,11074008,127485,0,1757355186,13799.33805423999,-50.15956521000044,53030.05860528 2025-09-08,18:13:08.000,251,11073997,127605,0,1757355187,13799.29763637999,-50.187761729997874,53030.002708320004 2025-09-08,18:13:09.000,251,11073976,127525,0,1757355188,13799.2437459,-50.20890911999595,53030.01668256001 2025-09-08,18:13:10.000,251,11073979,127525,0,1757355189,13799.169646489994,-50.237105640000664,53030.00969544 2025-09-08,18:13:11.000,251,11073988,127445,0,1757355190,13799.109019699994,-50.20890911999595,53029.99572120001 2025-09-08,18:13:12.000,251,11073981,127365,0,1757355191,13799.048392909994,-50.24415477000002,53029.99572120001 2025-09-08,18:13:13.000,251,11073956,127525,0,1757355192,13799.007975049994,-50.2653021599981,53029.92585000001 2025-09-08,18:13:14.000,251,11073951,127525,0,1757355193,13798.954084569988,-50.25825302999874,53029.86296592 2025-09-08,18:13:15.000,251,11073972,127405,0,1757355194,13798.947348259993,-50.27940041999682,53029.81405608 2025-09-08,18:13:16.000,251,11073998,127485,0,1757355195,13798.920403019998,-50.2653021599981,53029.855978800006 2025-09-08,18:13:17.000,251,11073973,127325,0,1757355196,13798.873248849988,-50.27940041999682,53029.835017440004 2025-09-08,18:13:18.000,251,11073987,127405,0,1757355197,13798.839567299998,-50.31464607000089,53029.86296592 2025-09-08,18:13:19.000,251,11073972,127325,0,1757355198,13798.866512539993,-50.30759694000153,53029.8210432 2025-09-08,18:13:20.000,251,11073954,127245,0,1757355199,13798.812622060002,-50.32169520000025,53029.82803032001 2025-09-08,18:13:21.000,251,11073988,127565,0,1757355200,13798.853039919988,-50.33579345999897,53029.84200456 2025-09-08,18:13:22.000,251,11073988,127685,0,1757355201,13798.846303609993,-50.32874432999961,53029.84899168001 2025-09-08,18:13:23.000,251,11073989,127685,0,1757355202,13798.826094679993,-50.33579345999897,53029.86995304 2025-09-08,18:13:24.000,251,11073935,127565,0,1757355203,13798.826094679993,-50.34284258999833,53029.8210432 2025-09-08,18:13:25.000,251,11074012,127485,0,1757355204,13798.805885749993,-50.32874432999961,53029.73021064001 2025-09-08,18:13:26.000,251,11073998,127405,0,1757355205,13798.819358369998,-50.356940849997045,53029.688287920006 2025-09-08,18:13:27.000,251,11073982,127645,0,1757355206,13798.778940509997,-50.30054781000217,53029.75815912001 2025-09-08,18:13:28.000,251,11074050,127485,0,1757355207,13798.738522649997,-50.27940041999682,53029.667326560004 2025-09-08,18:13:29.000,251,11074055,127405,0,1757355208,13798.745258959992,-50.28644954999618,53029.70226216 2025-09-08,18:13:30.000,251,11074002,127605,0,1757355209,13798.731786340002,-50.25825302999874,53029.70226216 2025-09-08,18:13:31.000,251,11073967,127605,0,1757355210,13798.691368480002,-50.2653021599981,53029.74418488 2025-09-08,18:13:32.000,251,11073963,127445,0,1757355211,13798.711577410002,-50.25825302999874,53029.69527504 2025-09-08,18:13:33.000,251,11073979,127525,0,1757355212,13798.711577410002,-50.223007380001945,53029.667326560004 2025-09-08,18:13:34.000,251,11073965,127365,0,1757355213,13798.677895859997,-50.237105640000664,53029.69527504 2025-09-08,18:13:35.000,251,11074003,127485,0,1757355214,13798.725050029992,-50.21595824999531,53029.66033944001 2025-09-08,18:13:36.000,251,11073997,127845,0,1757355215,13798.691368480002,-50.19481085999723,53029.688287920006 2025-09-08,18:13:37.000,251,11073978,127605,0,1757355216,13798.698104789997,-50.20890911999595,53029.70226216 2025-09-08,18:13:38.000,251,11073949,127165,0,1757355217,13798.684632169992,-50.21595824999531,53029.69527504 2025-09-08,18:13:39.000,251,11073960,127485,0,1757355218,13798.650950620002,-50.20890911999595,53029.65335232 2025-09-08,18:13:40.000,251,11074018,127485,0,1757355219,13798.644214309992,-50.223007380001945,53029.60444248 2025-09-08,18:13:41.000,251,11073968,127805,0,1757355220,13798.570114900001,-50.21595824999531,53029.62540384 2025-09-08,18:13:42.000,251,11074010,128085,0,1757355221,13798.597060139997,-50.230056510001305,53029.66033944001 2025-09-08,18:13:43.000,251,11073940,127525,0,1757355222,13798.563378589992,-50.237105640000664,53029.63239096001 2025-09-08,18:13:44.000,251,11073974,127285,0,1757355223,13798.549905970001,-50.20185998999659,53029.60444248 2025-09-08,18:13:45.000,251,11074008,127565,0,1757355224,13798.502751799992,-50.19481085999723,53029.576494 2025-09-08,18:13:46.000,251,11073987,128245,0,1757355225,13798.496015489996,-50.166614339999796,53029.59046824001 2025-09-08,18:13:47.000,251,11073983,128125,0,1757355226,13798.40844346,-50.117270429997006,53029.576494 2025-09-08,18:13:48.000,251,11073945,128045,0,1757355227,13798.394970839996,-50.08202478000021,53029.52758416 2025-09-08,18:13:49.000,251,11073985,128165,0,1757355228,13798.34781667,-50.09612303999893,53029.47867432 2025-09-08,18:13:50.000,251,11073938,127165,0,1757355229,13798.30739881,-50.0538282599955,53029.46470008001 2025-09-08,18:13:51.000,251,11073951,128325,0,1757355230,13798.28718988,-50.0185826099987,53029.46470008001 2025-09-08,18:13:52.000,251,11073967,128085,0,1757355231,13798.24003570999,-49.96218956999655,53029.49264856001 2025-09-08,18:13:53.000,251,11073966,128085,0,1757355232,13798.20635416,-49.941042179998476,53029.44373872001 2025-09-08,18:13:54.000,251,11073986,128045,0,1757355233,13798.14572737,-49.955140439997194,53029.4367516 2025-09-08,18:13:55.000,251,11073955,128165,0,1757355234,13798.09857319999,-49.9198947900004,53029.40880312 2025-09-08,18:13:56.000,251,11073973,128125,0,1757355235,13798.031210099994,-49.87055087999761,53029.38085464 2025-09-08,18:13:57.000,251,11073952,127925,0,1757355236,13797.99752854999,-49.84235436000017,53029.34591904001 2025-09-08,18:13:58.000,251,11074010,128165,0,1757355237,13797.970583309994,-49.778912189998664,53029.283034960004 2025-09-08,18:13:59.000,251,11074022,128005,0,1757355238,13797.950374379994,-49.778912189998664,53029.26906072 2025-09-08,18:14:00.000,251,11073939,127685,0,1757355239,13797.909956519994,-49.8071087099961,53029.352906160006 2025-09-08,18:14:01.000,251,11073965,128165,0,1757355240,13797.950374379994,-49.74366654000187,53029.26906072 2025-09-08,18:14:02.000,251,11073971,128005,0,1757355241,13797.89648389999,-49.74366654000187,53029.17124104 2025-09-08,18:14:03.000,251,11073980,128125,0,1757355242,13797.876274969989,-49.68727349999972,53029.164253920004 2025-09-08,18:14:04.000,251,11074021,128045,0,1757355243,13797.876274969989,-49.68727349999972,53029.1223312 2025-09-08,18:14:05.000,251,11073927,127965,0,1757355244,13797.923429139999,-49.63792958999693,53029.12931832001 2025-09-08,18:14:06.000,251,11073981,128045,0,1757355245,13797.930165449994,-49.63088045999757,53029.115344080004 2025-09-08,18:14:07.000,251,11073913,128085,0,1757355246,13797.91669282999,-49.64497871999629,53029.10136984 2025-09-08,18:14:08.000,251,11073982,127645,0,1757355247,13797.883011279999,-49.63792958999693,53029.07342136 2025-09-08,18:14:09.000,251,11073953,128405,0,1757355248,13797.93690175999,-49.63792958999693,53029.07342136 2025-09-08,18:14:10.000,251,11073970,127445,0,1757355249,13797.909956519994,-49.60973306999949,53029.066434240005 2025-09-08,18:14:11.000,251,11073957,128045,0,1757355250,13797.91669282999,-49.57448741999542,53029.05944712001 2025-09-08,18:14:12.000,251,11073936,127685,0,1757355251,13797.903220209999,-49.56743828999606,53029.03149864 2025-09-08,18:14:13.000,251,11073904,127805,0,1757355252,13797.889747589994,-49.52514350999991,53029.01053728001 2025-09-08,18:14:14.000,251,11073935,127805,0,1757355253,13797.869538659994,-49.51809438000055,53029.01053728001 2025-09-08,18:14:15.000,251,11073984,127445,0,1757355254,13797.883011279999,-49.489897859995835,53028.98957592001 2025-09-08,18:14:16.000,251,11073959,127525,0,1757355255,13797.909956519994,-49.419406560002244,53028.97560168 2025-09-08,18:14:17.000,251,11073934,127485,0,1757355256,13797.89648389999,-49.41235742999561,53029.017524400006 2025-09-08,18:14:18.000,251,11073933,127445,0,1757355257,13797.91669282999,-49.39121003999753,53028.93367896 2025-09-08,18:14:19.000,251,11073931,127765,0,1757355258,13797.923429139999,-49.370062649999454,53028.94066608001 2025-09-08,18:14:20.000,251,11073972,127405,0,1757355259,13797.97731961999,-49.37711177999881,53028.947653200004 2025-09-08,18:14:21.000,251,11073994,127685,0,1757355260,13797.990792239994,-49.33481699999538,53028.94066608001 2025-09-08,18:14:22.000,251,11073915,127445,0,1757355261,13798.05815533999,-49.28547308999987,53028.89175624001 2025-09-08,18:14:23.000,251,11073916,127485,0,1757355262,13798.08510058,-49.28547308999987,53028.9127176 2025-09-08,18:14:24.000,251,11073980,127405,0,1757355263,13798.09857319999,-49.313669609997305,53028.947653200004 2025-09-08,18:14:25.000,251,11073960,127445,0,1757355264,13798.18614523,-49.2502274399958,53028.90573048 2025-09-08,18:14:26.000,251,11073934,127485,0,1757355265,13798.253508329995,-49.20793265999964,53028.94066608001 2025-09-08,18:14:27.000,251,11073962,127245,0,1757355266,13798.24003570999,-49.193834400000924,53028.9825888 2025-09-08,18:14:28.000,251,11073981,127325,0,1757355267,13798.24003570999,-49.130392229999416,53028.94066608001 2025-09-08,18:14:29.000,251,11073981,127445,0,1757355268,13798.26024463999,-49.144490489998134,53028.89175624001 2025-09-08,18:14:30.000,251,11073944,127925,0,1757355269,13798.314135119996,-49.10219571000198,53028.849833520006 2025-09-08,18:14:31.000,251,11073934,127525,0,1757355270,13798.28718988,-49.081048319996626,53028.92669184 2025-09-08,18:14:32.000,251,11073979,127325,0,1757355271,13798.374761909996,-49.05990092999855,53028.898743360005 2025-09-08,18:14:33.000,251,11073967,127645,0,1757355272,13798.361289289991,-48.99645875999704,53028.95464032 2025-09-08,18:14:34.000,251,11073899,127445,0,1757355273,13798.361289289991,-48.98940962999768,53028.92669184 2025-09-08,18:14:35.000,251,11073925,127525,0,1757355274,13798.394970839996,-48.918918329996814,53028.9127176 2025-09-08,18:14:36.000,251,11073935,127605,0,1757355275,13798.40844346,-48.904820069998095,53028.94066608001 2025-09-08,18:14:37.000,251,11073951,127565,0,1757355276,13798.435388699996,-48.848427029995946,53028.9127176 2025-09-08,18:14:38.000,251,11073936,127565,0,1757355277,13798.522960729992,-48.82727963999787,53028.95464032 2025-09-08,18:14:39.000,251,11073930,127245,0,1757355278,13798.576851209997,-48.784984860001714,53028.968614560006 2025-09-08,18:14:40.000,251,11073951,128005,0,1757355279,13798.597060139997,-48.79203399000107,53028.95464032 2025-09-08,18:14:41.000,251,11073985,127565,0,1757355280,13798.691368480002,-48.756788339997,53028.94066608001 2025-09-08,18:14:42.000,251,11073956,127605,0,1757355281,13798.758731579997,-48.69334616999549,53029.01053728001 2025-09-08,18:14:43.000,251,11073940,127525,0,1757355282,13798.839567299998,-48.70039530000213,53029.00355016 2025-09-08,18:14:44.000,251,11073927,128005,0,1757355283,13798.940611949998,-48.60170747999655,53029.03149864 2025-09-08,18:14:45.000,251,11073996,127365,0,1757355284,13799.041656599999,-48.60875660999591,53029.08739560001 2025-09-08,18:14:46.000,251,11073966,127525,0,1757355285,13799.15617386999,-48.60875660999591,53029.05246 2025-09-08,18:14:47.000,251,11073962,127325,0,1757355286,13799.23700958999,-48.58760921999783,53029.08040848 2025-09-08,18:14:48.000,251,11073955,127445,0,1757355287,13799.31784530999,-48.559412700000394,53029.01053728001 2025-09-08,18:14:49.000,251,11073961,127605,0,1757355288,13799.432362579995,-48.538265310002316,53029.02451152 2025-09-08,18:14:50.000,251,11074016,128085,0,1757355289,13799.56708878,-48.51711791999696,53029.115344080004 2025-09-08,18:14:51.000,251,11073935,127565,0,1757355290,13799.668133430001,-48.48187227000017,53029.1223312 2025-09-08,18:14:52.000,251,11073979,127565,0,1757355291,13799.755705459997,-48.439577489996736,53029.17124104 2025-09-08,18:14:53.000,251,11074000,127085,0,1757355292,13799.823068559992,-48.37613531999523,53029.185215280006 2025-09-08,18:14:54.000,251,11073952,127445,0,1757355293,13799.910640590002,-48.35498792999715,53029.22713800001 2025-09-08,18:14:55.000,251,11073939,127565,0,1757355294,13800.052103100003,-48.33384053999907,53029.2620736 2025-09-08,18:14:56.000,251,11073936,127325,0,1757355295,13800.132938819988,-48.312693150000996,53029.331944800004 2025-09-08,18:14:57.000,251,11073980,127325,0,1757355296,13800.254192399989,-48.326791409999714,53029.40880312 2025-09-08,18:14:58.000,251,11073936,127805,0,1757355297,13800.42260015,-48.29859489000228,53029.35989328 2025-09-08,18:14:59.000,251,11073980,127365,0,1757355298,13800.5236448,-48.319742280000355,53029.41579024 2025-09-08,18:15:00.000,251,11073905,127605,0,1757355299,13800.64489838,-48.29859489000228,53029.5066228 2025-09-08,18:15:01.000,251,11073980,127685,0,1757355300,13800.75941564999,-48.35498792999715,53029.51360992001 2025-09-08,18:15:02.000,251,11073999,127525,0,1757355301,13800.813306129996,-48.35498792999715,53029.5066228 2025-09-08,18:15:03.000,251,11073937,127605,0,1757355302,13800.840251369991,-48.34793879999779,53029.569506880005 2025-09-08,18:15:04.000,251,11074035,127245,0,1757355303,13800.941296019992,-48.39023358000122,53029.58348112 2025-09-08,18:15:05.000,251,11073959,127565,0,1757355304,13800.941296019992,-48.4113809699993,53029.61142960001 2025-09-08,18:15:06.000,251,11074003,127325,0,1757355305,13800.921087089991,-48.4113809699993,53029.62540384 2025-09-08,18:15:07.000,251,11073972,127605,0,1757355306,13800.941296019992,-48.47482314000081,53029.65335232 2025-09-08,18:15:08.000,251,11073968,127485,0,1757355307,13800.941296019992,-48.47482314000081,53029.67431368 2025-09-08,18:15:09.000,251,11073892,127525,0,1757355308,13800.941296019992,-48.503019659998245,53029.688287920006 2025-09-08,18:15:10.000,251,11073962,127485,0,1757355309,13800.894141849996,-48.545314440001675,53029.79309472 2025-09-08,18:15:11.000,251,11073982,127205,0,1757355310,13800.894141849996,-48.559412700000394,53029.79309472 2025-09-08,18:15:12.000,251,11073984,127565,0,1757355311,13800.80656982,-48.57351095999911,53029.75815912001 2025-09-08,18:15:13.000,251,11073934,127725,0,1757355312,13800.833515059996,-48.58760921999783,53029.82803032001 2025-09-08,18:15:14.000,251,11073939,127605,0,1757355313,13800.78636089,-48.61580573999527,53029.84200456 2025-09-08,18:15:15.000,251,11073983,127605,0,1757355314,13800.78636089,-48.59465834999719,53029.86995304 2025-09-08,18:15:16.000,251,11073974,127525,0,1757355315,13800.712261479996,-48.6228548700019,53029.8210432 2025-09-08,18:15:17.000,251,11073936,127565,0,1757355316,13800.76615196,-48.70744443000149,53029.855978800006 2025-09-08,18:15:18.000,251,11073994,127485,0,1757355317,13800.793097199996,-48.84137789999659,53029.91187576 2025-09-08,18:15:19.000,251,11073986,127485,0,1757355318,13800.752679339996,-48.848427029995946,53029.8909144 2025-09-08,18:15:20.000,251,11073945,127205,0,1757355319,13800.76615196,-48.86252529000194,53029.98174696 2025-09-08,18:15:21.000,251,11074009,127685,0,1757355320,13800.732470409996,-48.86252529000194,53029.93283712 2025-09-08,18:15:22.000,251,11073958,127445,0,1757355321,13800.70552517,-48.848427029995946,53029.89790152001 2025-09-08,18:15:23.000,251,11073914,127245,0,1757355322,13800.692052549995,-48.82023050999851,53029.99572120001 2025-09-08,18:15:24.000,251,11074004,127365,0,1757355323,13800.712261479996,-48.88367268000002,53029.99572120001 2025-09-08,18:15:25.000,251,11073952,127245,0,1757355324,13800.65837099999,-48.86252529000194,53029.98873408 2025-09-08,18:15:26.000,251,11073995,127405,0,1757355325,13800.63816206999,-48.848427029995946,53030.08655376 2025-09-08,18:15:27.000,251,11073959,127485,0,1757355326,13800.56406266,-48.94006572000217,53029.99572120001 2025-09-08,18:15:28.000,251,11073964,128325,0,1757355327,13800.48322694,-48.897770939998736,53030.01668256001 2025-09-08,18:15:29.000,251,11073955,128325,0,1757355328,13800.409127529994,-48.855476159995305,53030.06559240001 2025-09-08,18:15:30.000,251,11073931,127565,0,1757355329,13800.341764429999,-48.82727963999787,53030.072579520005 2025-09-08,18:15:31.000,251,11073920,127965,0,1757355330,13800.314819189989,-48.76383746999636,53030.05161816 2025-09-08,18:15:32.000,251,11073945,128125,0,1757355331,13800.254192399989,-48.686297039996134,53030.05860528 2025-09-08,18:15:33.000,251,11073945,127845,0,1757355332,13800.247456089994,-48.672198779997416,53030.06559240001 2025-09-08,18:15:34.000,251,11074007,127805,0,1757355333,13800.173356679989,-48.6581005199987,53030.05161816 2025-09-08,18:15:35.000,251,11073924,128045,0,1757355334,13800.119466199998,-48.62990400000126,53030.04463104001 2025-09-08,18:15:36.000,251,11073932,128125,0,1757355335,13800.092520959988,-48.60875660999591,53030.09354088001 2025-09-08,18:15:37.000,251,11073927,127965,0,1757355336,13800.105993579993,-48.559412700000394,53030.072579520005 2025-09-08,18:15:38.000,251,11073999,127925,0,1757355337,13800.079048339998,-48.51711791999696,53030.05860528 2025-09-08,18:15:39.000,251,11074013,128085,0,1757355338,13800.126202509993,-48.57351095999911,53030.04463104001 2025-09-08,18:15:40.000,251,11074024,127365,0,1757355339,13800.072312029988,-48.58056008999847,53030.01668256001 2025-09-08,18:15:41.000,251,11073921,128325,0,1757355340,13800.139675129998,-48.58760921999783,53030.05161816 2025-09-08,18:15:42.000,251,11073927,128325,0,1757355341,13800.146411439993,-48.62990400000126,53030.05161816 2025-09-08,18:15:43.000,251,11073978,128045,0,1757355342,13800.207038229993,-48.679247909996775,53030.05161816 2025-09-08,18:15:44.000,251,11073977,127645,0,1757355343,13800.207038229993,-48.70744443000149,53030.023669680006 2025-09-08,18:15:45.000,251,11073930,127405,0,1757355344,13800.314819189989,-48.76383746999636,53030.072579520005 2025-09-08,18:15:46.000,251,11073993,127805,0,1757355345,13800.328291809994,-48.74269007999828,53030.06559240001 2025-09-08,18:15:47.000,251,11073975,127925,0,1757355346,13800.361973359999,-48.777935730002355,53030.03764392 2025-09-08,18:15:48.000,251,11073937,127965,0,1757355347,13800.348500739994,-48.76383746999636,53030.05161816 2025-09-08,18:15:49.000,251,11074045,127765,0,1757355348,13800.368709669994,-48.756788339997,53030.00969544 2025-09-08,18:15:50.000,251,11073997,127365,0,1757355349,13800.368709669994,-48.721542690000206,53030.00969544 2025-09-08,18:15:51.000,251,11073974,127365,0,1757355350,13800.41586383999,-48.679247909996775,53030.01668256001 2025-09-08,18:15:52.000,251,11073980,127685,0,1757355351,13800.41586383999,-48.60875660999591,53030.023669680006 2025-09-08,18:15:53.000,251,11073971,127285,0,1757355352,13800.39565490999,-48.57351095999911,53030.04463104001 2025-09-08,18:15:54.000,251,11073997,127685,0,1757355353,13800.40239122,-48.53121617999568,53030.01668256001 2025-09-08,18:15:55.000,251,11073948,127645,0,1757355354,13800.42260015,-48.40433183999994,53030.0306568 2025-09-08,18:15:56.000,251,11074013,127445,0,1757355355,13800.39565490999,-48.319742280000355,53030.0306568 2025-09-08,18:15:57.000,251,11073914,127325,0,1757355356,13800.429336459994,-48.143514030001825,53030.100528 2025-09-08,18:15:58.000,251,11073940,127245,0,1757355357,13800.314819189989,-48.15761229000054,53030.01668256001 2025-09-08,18:15:59.000,251,11073916,127325,0,1757355358,13800.308082879994,-48.150563160001184,53030.023669680006 2025-09-08,18:16:00.000,251,11073995,128085,0,1757355359,13800.233983469989,-48.08007186000032,53030.023669680006 2025-09-08,18:16:01.000,251,11073930,127405,0,1757355360,13800.200301919998,-48.05892447000224,53030.023669680006 2025-09-08,18:16:02.000,251,11073974,127445,0,1757355361,13800.166620369993,-48.07302273000096,53029.953798480004 2025-09-08,18:16:03.000,251,11073943,127245,0,1757355362,13800.146411439993,-48.02367881999817,53030.05860528 2025-09-08,18:16:04.000,251,11073918,127525,0,1757355363,13800.045366789993,-48.0659736000016,53030.023669680006 2025-09-08,18:16:05.000,251,11073938,127125,0,1757355364,13800.025157859993,-48.094170119999035,53030.01668256001 2025-09-08,18:16:06.000,251,11073939,127525,0,1757355365,13799.937585829997,-48.101219249998394,53030.05161816 2025-09-08,18:16:07.000,251,11073922,127325,0,1757355366,13799.951058450002,-48.1646614199999,53030.06559240001 2025-09-08,18:16:08.000,251,11073917,127325,0,1757355367,13799.890431660002,-48.22105446000205,53030.08655376 2025-09-08,18:16:09.000,251,11073939,127085,0,1757355368,13799.910640590002,-48.28449662999628,53030.05860528 2025-09-08,18:16:10.000,251,11073961,127805,0,1757355369,13799.937585829997,-48.34088966999843,53030.10751512 2025-09-08,18:16:11.000,251,11074022,127165,0,1757355370,13799.951058450002,-48.36203705999651,53030.072579520005 2025-09-08,18:16:12.000,251,11074002,127325,0,1757355371,13799.951058450002,-48.453675749995455,53030.121489360004 2025-09-08,18:16:13.000,251,11073954,126925,0,1757355372,13799.991476310002,-48.503019659998245,53030.11450224001 2025-09-08,18:16:14.000,251,11073976,127685,0,1757355373,13799.984739999993,-48.60875660999591,53030.100528 2025-09-08,18:16:15.000,251,11073951,127125,0,1757355374,13800.045366789993,-48.6581005199987,53030.05860528 2025-09-08,18:16:16.000,251,11073991,127325,0,1757355375,13800.018421549998,-48.721542690000206,53030.04463104001 2025-09-08,18:16:17.000,251,11074036,127605,0,1757355376,13800.065575719993,-48.756788339997,53030.100528 2025-09-08,18:16:18.000,251,11073995,127365,0,1757355377,13800.058839409998,-48.76383746999636,53030.05860528 2025-09-08,18:16:19.000,251,11073977,127245,0,1757355378,13800.058839409998,-48.83432876999723,53030.05161816 2025-09-08,18:16:20.000,251,11073947,127525,0,1757355379,13800.058839409998,-48.82727963999787,53030.08655376 2025-09-08,18:16:21.000,251,11073978,127285,0,1757355380,13800.085784649993,-48.84137789999659,53030.05860528 2025-09-08,18:16:22.000,251,11073967,127765,0,1757355381,13800.038630479998,-48.855476159995305,53030.072579520005 2025-09-08,18:16:23.000,251,11073932,127165,0,1757355382,13800.072312029988,-48.86252529000194,53030.03764392 2025-09-08,18:16:24.000,251,11073928,127605,0,1757355383,13800.079048339998,-48.855476159995305,53029.99572120001 2025-09-08,18:16:25.000,251,11074028,127445,0,1757355384,13800.052103100003,-48.86252529000194,53030.01668256001 2025-09-08,18:16:26.000,251,11073996,127165,0,1757355385,13800.038630479998,-48.88367268000002,53029.98174696 2025-09-08,18:16:27.000,251,11074001,127245,0,1757355386,13800.045366789993,-48.855476159995305,53029.974759840006 2025-09-08,18:16:28.000,251,11073952,127165,0,1757355387,13799.991476310002,-48.92596745999617,53029.94681136001 2025-09-08,18:16:29.000,251,11073954,127165,0,1757355388,13799.984739999993,-48.954163980000885,53030.04463104001 2025-09-08,18:16:30.000,251,11074010,127325,0,1757355389,13799.957794759997,-48.92596745999617,53030.0306568 2025-09-08,18:16:31.000,251,11073916,127405,0,1757355390,13799.937585829997,-49.02465528000175,53029.94681136001 2025-09-08,18:16:32.000,251,11073961,127325,0,1757355391,13799.951058450002,-49.03170441000111,53029.953798480004 2025-09-08,18:16:33.000,251,11073912,127325,0,1757355392,13799.964531069993,-49.1162939700007,53029.953798480004 2025-09-08,18:16:34.000,251,11073931,127005,0,1757355393,13799.984739999993,-49.144490489998134,53029.98873408 2025-09-08,18:16:35.000,251,11073970,127845,0,1757355394,13799.937585829997,-49.23612917999708,53030.06559240001 2025-09-08,18:16:36.000,251,11073963,127365,0,1757355395,13799.917376899997,-49.320718739996664,53030.023669680006 2025-09-08,18:16:37.000,251,11073927,127285,0,1757355396,13799.897167969997,-49.41235742999561,53030.0306568 2025-09-08,18:16:38.000,251,11073946,127365,0,1757355397,13799.850013800002,-49.51809438000055,53030.023669680006 2025-09-08,18:16:39.000,251,11073945,127365,0,1757355398,13799.809595940002,-49.62383132999821,53030.01668256001 2025-09-08,18:16:40.000,251,11073958,127365,0,1757355399,13799.701814979991,-49.62383132999821,53029.98174696 2025-09-08,18:16:41.000,251,11073949,127565,0,1757355400,13799.668133430001,-49.771863059999305,53029.96777272001 2025-09-08,18:16:42.000,251,11074004,127845,0,1757355401,13799.634451879996,-49.78596131999802,53029.9607856 2025-09-08,18:16:43.000,251,11073994,127405,0,1757355402,13799.580561399991,-49.83530523000081,53029.96777272001 2025-09-08,18:16:44.000,251,11073961,127405,0,1757355403,13799.47951674999,-49.85645261999889,53029.9607856 2025-09-08,18:16:45.000,251,11074047,127165,0,1757355404,13799.4458352,-49.948091309997835,53029.953798480004 2025-09-08,18:16:46.000,251,11074009,127365,0,1757355405,13799.351526859995,-49.92694391999976,53029.9607856 2025-09-08,18:16:47.000,251,11074001,127405,0,1757355406,13799.29763637999,-49.990386090001266,53029.93283712 2025-09-08,18:16:48.000,251,11073937,127485,0,1757355407,13799.270691139995,-50.03268086999742,53029.9607856 2025-09-08,18:16:49.000,251,11073943,127325,0,1757355408,13799.22353697,-50.06792652000149,53029.904888640005 2025-09-08,18:16:50.000,251,11073997,127205,0,1757355409,13799.23700958999,-50.138417819995084,53029.8909144 2025-09-08,18:16:51.000,251,11073999,127285,0,1757355410,13799.25721851999,-50.166614339999796,53029.904888640005 2025-09-08,18:16:52.000,251,11073973,127165,0,1757355411,13799.210064349994,-50.20185998999659,53029.92585000001 2025-09-08,18:16:53.000,251,11073911,127285,0,1757355412,13799.149437559994,-50.28644954999618,53029.91886288 2025-09-08,18:16:54.000,251,11073949,127365,0,1757355413,13799.13596493999,-50.33579345999897,53029.92585000001 2025-09-08,18:16:55.000,251,11073976,127525,0,1757355414,13799.11575600999,-50.413333889999194,53029.9607856 2025-09-08,18:16:56.000,251,11073964,127165,0,1757355415,13799.095547079989,-50.406284759999835,53029.91886288 2025-09-08,18:16:57.000,251,11074005,127445,0,1757355416,13799.055129219989,-50.462677800001984,53029.86296592 2025-09-08,18:16:58.000,251,11073933,127525,0,1757355417,13799.014711359989,-50.44857953999599,53029.8909144 2025-09-08,18:16:59.000,251,11073915,127245,0,1757355418,13798.994502429989,-50.49087431999942,53029.855978800006 2025-09-08,18:17:00.000,251,11073972,127325,0,1757355419,13798.947348259993,-50.60366039999644,53029.91886288 2025-09-08,18:17:01.000,251,11073923,127525,0,1757355420,13798.927139329993,-50.582513009998365,53029.88392728 2025-09-08,18:17:02.000,251,11073936,128205,0,1757355421,13798.900194089998,-50.54021823000221,53029.835017440004 2025-09-08,18:17:03.000,251,11073983,127885,0,1757355422,13798.873248849988,-50.533169099995575,53029.82803032001 2025-09-08,18:17:04.000,251,11073912,127965,0,1757355423,13798.859776229998,-50.526119969996216,53029.82803032001 2025-09-08,18:17:05.000,251,11073986,127565,0,1757355424,13798.853039919988,-50.5120217099975,53029.855978800006 2025-09-08,18:17:06.000,251,11073920,128125,0,1757355425,13798.819358369998,-50.462677800001984,53029.84200456 2025-09-08,18:17:07.000,251,11073965,128245,0,1757355426,13798.799149439998,-50.44857953999599,53029.855978800006 2025-09-08,18:17:08.000,251,11073968,128005,0,1757355427,13798.731786340002,-50.406284759999835,53029.8210432 2025-09-08,18:17:09.000,251,11074040,127965,0,1757355428,13798.718313719997,-50.39218650000112,53029.75815912001 2025-09-08,18:17:10.000,251,11073952,127725,0,1757355429,13798.684632169992,-50.356940849997045,53029.76514624 2025-09-08,18:17:11.000,251,11073995,127965,0,1757355430,13798.718313719997,-50.32874432999961,53029.84200456 2025-09-08,18:17:12.000,251,11073902,128085,0,1757355431,13798.758731579997,-50.33579345999897,53029.80008184001 2025-09-08,18:17:13.000,251,11073942,128485,0,1757355432,13798.772204200002,-50.37103910999576,53029.807068960006 2025-09-08,18:17:14.000,251,11074014,128005,0,1757355433,13798.805885749993,-50.462677800001984,53029.807068960006 2025-09-08,18:17:15.000,251,11073996,127845,0,1757355434,13798.873248849988,-50.51907083999686,53029.82803032001 2025-09-08,18:17:16.000,251,11073944,128165,0,1757355435,13798.900194089998,-50.61775865999516,53029.81405608 2025-09-08,18:17:17.000,251,11073945,128045,0,1757355436,13798.987766119993,-50.77988865000225,53029.82803032001 2025-09-08,18:17:18.000,251,11073917,127685,0,1757355437,13799.034920289989,-50.8574290799952,53029.81405608 2025-09-08,18:17:19.000,251,11073961,128045,0,1757355438,13799.082074459999,-51.01250993999565,53029.8210432 2025-09-08,18:17:20.000,251,11073973,127285,0,1757355439,13799.162910179999,-51.13234514999931,53029.84899168001 2025-09-08,18:17:21.000,251,11073970,127765,0,1757355440,13799.189855419994,-51.266278620001685,53029.87694016001 2025-09-08,18:17:22.000,251,11073985,127845,0,1757355441,13799.27742744999,-51.393162959997426,53029.8210432 2025-09-08,18:17:23.000,251,11073968,128085,0,1757355442,13799.29763637999,-51.53414555999916,53029.86296592 2025-09-08,18:17:24.000,251,11073967,127805,0,1757355443,13799.35826316999,-51.66102990000218,53029.88392728 2025-09-08,18:17:25.000,251,11073920,128165,0,1757355444,13799.35826316999,-51.682177290000254,53029.87694016001 2025-09-08,18:17:26.000,251,11073943,127965,0,1757355445,13799.371735789995,-51.76676684999984,53029.86995304 2025-09-08,18:17:27.000,251,11073977,127845,0,1757355446,13799.412153649995,-51.78791423999792,53029.807068960006 2025-09-08,18:17:28.000,251,11073966,128245,0,1757355447,13799.46604413,-51.82315989000199,53029.8909144 2025-09-08,18:17:29.000,251,11073912,127965,0,1757355448,13799.48625306,-51.914798580000934,53029.89790152001 2025-09-08,18:17:30.000,251,11073965,128045,0,1757355449,13799.48625306,-51.95004422999773,53029.86995304 2025-09-08,18:17:31.000,251,11073909,128205,0,1757355450,13799.472780439995,-51.914798580000934,53029.88392728 2025-09-08,18:17:32.000,251,11073980,127245,0,1757355451,13799.51993460999,-51.89365118999558,53029.86296592 2025-09-08,18:17:33.000,251,11073957,127525,0,1757355452,13799.52667092,-51.92889683999965,53029.86995304 2025-09-08,18:17:34.000,251,11073998,127405,0,1757355453,13799.56708878,-51.97119161999581,53029.89790152001 2025-09-08,18:17:35.000,251,11073969,127405,0,1757355454,13799.620979259991,-51.96414248999645,53030.002708320004 2025-09-08,18:17:36.000,251,11073929,127525,0,1757355455,13799.600770329991,-51.99938814000052,53029.9607856 2025-09-08,18:17:37.000,251,11073953,127685,0,1757355456,13799.614242949996,-52.041682919996674,53029.974759840006 2025-09-08,18:17:38.000,251,11073958,127485,0,1757355457,13799.674869739996,-52.09807595999882,53029.98873408 2025-09-08,18:17:39.000,251,11073977,127245,0,1757355458,13799.654660809996,-52.14741987000161,53030.00969544 2025-09-08,18:17:40.000,251,11074008,128165,0,1757355459,13799.668133430001,-52.253156819999276,53030.023669680006 2025-09-08,18:17:41.000,251,11073958,127525,0,1757355460,13799.614242949996,-52.34479550999822,53030.0306568 2025-09-08,18:17:42.000,251,11073951,127485,0,1757355461,13799.58729771,-52.443483329996525,53030.00969544 2025-09-08,18:17:43.000,251,11074028,127685,0,1757355462,13799.594034019996,-52.58446592999826,53030.072579520005 2025-09-08,18:17:44.000,251,11073951,127445,0,1757355463,13799.492989369995,-52.74659591999807,53030.072579520005 2025-09-08,18:17:45.000,251,11073981,127325,0,1757355464,13799.47951674999,-52.9228241699966,53030.09354088001 2025-09-08,18:17:46.000,251,11073919,127485,0,1757355465,13799.38520841,-53.02856112000154,53030.023669680006 2025-09-08,18:17:47.000,251,11073979,128285,0,1757355466,13799.30437269,-53.23298588999751,53030.100528 2025-09-08,18:17:48.000,251,11073961,127445,0,1757355467,13799.250482209995,-53.40216500999668,53030.11450224001 2025-09-08,18:17:49.000,251,11073940,127645,0,1757355468,13799.210064349994,-53.592491520001204,53030.13546360001 2025-09-08,18:17:50.000,251,11073992,127965,0,1757355469,13799.18311911,-53.7264249899963,53030.07956664 2025-09-08,18:17:51.000,251,11073955,127485,0,1757355470,13799.230273279994,-53.85330932999932,53030.08655376 2025-09-08,18:17:52.000,251,11073994,127325,0,1757355471,13799.2437459,-53.95904627999698,53030.10751512 2025-09-08,18:17:53.000,251,11073961,127405,0,1757355472,13799.33805423999,-54.07183236000128,53030.100528 2025-09-08,18:17:54.000,251,11073958,127445,0,1757355473,13799.371735789995,-54.1846184399983,53030.09354088001 2025-09-08,18:17:55.000,251,11073916,127445,0,1757355474,13799.4458352,-54.2198640899951,53030.09354088001 2025-09-08,18:17:56.000,251,11073971,127365,0,1757355475,13799.54014353999,-54.25510973999917,53030.11450224001 2025-09-08,18:17:57.000,251,11074000,127445,0,1757355476,13799.56708878,-54.290355389995966,53030.13546360001 2025-09-08,18:17:58.000,251,11073995,127485,0,1757355477,13799.620979259991,-54.31150278000132,53030.09354088001 2025-09-08,18:17:59.000,251,11073963,127165,0,1757355478,13799.681606049991,-54.30445365000196,53030.072579520005 2025-09-08,18:18:00.000,251,11073974,127685,0,1757355479,13799.769178080001,-54.31150278000132,53030.121489360004 2025-09-08,18:18:01.000,251,11073941,127245,0,1757355480,13799.796123319997,-54.32560104000004,53030.15642496 2025-09-08,18:18:02.000,251,11073994,127325,0,1757355481,13799.836541179997,-54.28330625999661,53030.11450224001 2025-09-08,18:18:03.000,251,11073950,127485,0,1757355482,13799.917376899997,-54.26920799999789,53030.08655376 2025-09-08,18:18:04.000,251,11073993,127685,0,1757355483,13799.978003689997,-54.20576582999638,53030.170399200004 2025-09-08,18:18:05.000,251,11073969,127445,0,1757355484,13799.984739999993,-54.15642192000087,53030.15642496 2025-09-08,18:18:06.000,251,11073960,127845,0,1757355485,13799.984739999993,-54.10707800999808,53030.16341208001 2025-09-08,18:18:07.000,251,11073974,127765,0,1757355486,13800.031894170002,-54.02953757999785,53030.19834768 2025-09-08,18:18:08.000,251,11073956,127605,0,1757355487,13800.065575719993,-53.95904627999698,53030.22629616 2025-09-08,18:18:09.000,251,11074006,127605,0,1757355488,13800.018421549998,-53.91675150000083,53030.26123176001 2025-09-08,18:18:10.000,251,11073994,127525,0,1757355489,13800.092520959988,-53.895604109995475,53030.289180240004 2025-09-08,18:18:11.000,251,11073972,127165,0,1757355490,13800.105993579993,-53.881505849996756,53030.310141600006 2025-09-08,18:18:12.000,251,11073964,127645,0,1757355491,13800.146411439993,-53.8392110700006,53030.26821888 2025-09-08,18:18:13.000,251,11073968,127485,0,1757355492,13800.193565609989,-53.84626019999996,53030.33110296001 2025-09-08,18:18:14.000,251,11074005,127325,0,1757355493,13800.260928709999,-53.888554979996115,53030.338090080004 2025-09-08,18:18:15.000,251,11073975,127765,0,1757355494,13800.33502811999,-53.888554979996115,53030.33110296001 2025-09-08,18:18:16.000,251,11073959,127605,0,1757355495,13800.46301801,-53.888554979996115,53030.35206432001 2025-09-08,18:18:17.000,251,11073946,127165,0,1757355496,13800.489963249995,-53.895604109995475,53030.37302568 2025-09-08,18:18:18.000,251,11073967,127445,0,1757355497,13800.59774420999,-53.95904627999698,53030.456871120005 2025-09-08,18:18:19.000,251,11074034,127445,0,1757355498,13800.71899778999,-54.00839018999977,53030.44289688 2025-09-08,18:18:20.000,251,11073965,127405,0,1757355499,13800.813306129996,-54.06478323000192,53030.44289688 2025-09-08,18:18:21.000,251,11073988,127685,0,1757355500,13800.914350779996,-54.07888149000064,53030.477832480006 2025-09-08,18:18:22.000,251,11073948,127685,0,1757355501,13801.001922809992,-54.07183236000128,53030.4848196 2025-09-08,18:18:23.000,251,11074009,127605,0,1757355502,13801.129912700002,-54.114127139997436,53030.4848196 2025-09-08,18:18:24.000,251,11073919,127565,0,1757355503,13801.244429969993,-54.07183236000128,53030.56167792 2025-09-08,18:18:25.000,251,11073930,127645,0,1757355504,13801.365683549993,-54.02953757999785,53030.526742320006 2025-09-08,18:18:26.000,251,11073971,127685,0,1757355505,13801.399365099998,-53.951997149997624,53030.59661352001 2025-09-08,18:18:27.000,251,11073997,127485,0,1757355506,13801.520618679999,-53.951997149997624,53030.624562000005 2025-09-08,18:18:28.000,251,11073993,127565,0,1757355507,13801.628399639994,-53.85330932999932,53030.63853624001 2025-09-08,18:18:29.000,251,11074011,127725,0,1757355508,13801.729444289995,-53.78986715999781,53030.70840744 2025-09-08,18:18:30.000,251,11074007,127085,0,1757355509,13801.75638952999,-53.69822846999887,53030.72238168 2025-09-08,18:18:31.000,251,11074024,127605,0,1757355510,13801.82375263,-53.57134412999585,53030.75731728 2025-09-08,18:18:32.000,251,11074038,127565,0,1757355511,13801.830488939995,-53.26823154000158,53030.862124080006 2025-09-08,18:18:33.000,251,11074022,127765,0,1757355512,13801.94500621,-53.2823298000003,53030.8691112 2025-09-08,18:18:34.000,251,11073961,127645,0,1757355513,13801.92479728,-53.16249458999664,53030.8691112 2025-09-08,18:18:35.000,251,11073966,127485,0,1757355514,13801.992160379996,-53.01446285999555,53030.89705968 2025-09-08,18:18:36.000,251,11073987,127525,0,1757355515,13802.005633,-52.91577503999724,53030.9389824 2025-09-08,18:18:37.000,251,11073955,127165,0,1757355516,13802.005633,-52.78184157000214,53030.95295664001 2025-09-08,18:18:38.000,251,11073982,127605,0,1757355517,13802.005633,-52.662006359998486,53031.008853600004 2025-09-08,18:18:39.000,251,11074018,127405,0,1757355518,13802.012369309996,-52.549220280001464,53031.03680208 2025-09-08,18:18:40.000,251,11073986,127325,0,1757355519,13801.998896689991,-52.4787289800006,53031.078724800005 2025-09-08,18:18:41.000,251,11073988,127565,0,1757355520,13801.992160379996,-52.316598990000784,53031.127634640005 2025-09-08,18:18:42.000,251,11073965,127565,0,1757355521,13801.998896689991,-52.267255079997994,53031.16257024 2025-09-08,18:18:43.000,251,11073948,127405,0,1757355522,13801.998896689991,-52.17561638999905,53031.20449296 2025-09-08,18:18:44.000,251,11073996,127765,0,1757355523,13801.971951449996,-52.13332160999562,53031.27436416 2025-09-08,18:18:45.000,251,11073976,128205,0,1757355524,13801.971951449996,-52.083977700000105,53031.26038992 2025-09-08,18:18:46.000,251,11074007,128205,0,1757355525,13801.951742519996,-52.027584659997956,53031.23942856001 2025-09-08,18:18:47.000,251,11073958,128365,0,1757355526,13801.971951449996,-52.04873204999603,53031.30231264 2025-09-08,18:18:48.000,251,11073926,127405,0,1757355527,13801.91806096999,-52.05578117999539,53031.323274 2025-09-08,18:18:49.000,251,11073960,128005,0,1757355528,13801.951742519996,-52.10512508999818,53031.4280808 2025-09-08,18:18:50.000,251,11074030,127645,0,1757355529,13801.89785203999,-52.11217421999754,53031.4280808 2025-09-08,18:18:51.000,251,11073924,128205,0,1757355530,13801.88437942,-52.13332160999562,53031.52590048001 2025-09-08,18:18:52.000,251,11074014,128165,0,1757355531,13801.88437942,-52.210862039995845,53031.51891336 2025-09-08,18:18:53.000,251,11073965,128205,0,1757355532,13801.85743417999,-52.267255079997994,53031.51891336 2025-09-08,18:18:54.000,251,11073958,128125,0,1757355533,13801.84396156,-52.29545159999543,53031.52590048001 2025-09-08,18:18:55.000,251,11073955,127925,0,1757355534,13801.85743417999,-52.32364812000014,53031.60275880001 2025-09-08,18:18:56.000,251,11073953,127965,0,1757355535,13801.88437942,-52.34479550999822,53031.62372016001 2025-09-08,18:18:57.000,251,11073999,128125,0,1757355536,13801.85743417999,-52.37299202999566,53031.65865576 2025-09-08,18:18:58.000,251,11073978,128285,0,1757355537,13801.830488939995,-52.37299202999566,53031.64468152001 2025-09-08,18:18:59.000,251,11074016,128165,0,1757355538,13801.82375263,-52.3659428999963,53031.60974592 2025-09-08,18:19:00.000,251,11074045,127245,0,1757355539,13801.81701631999,-52.35184463999758,53031.6376944 2025-09-08,18:19:01.000,251,11074029,128045,0,1757355540,13801.83722524999,-52.302500730002066,53031.66564288 2025-09-08,18:19:02.000,251,11073975,127965,0,1757355541,13801.810280009995,-52.267255079997994,53031.69359136001 2025-09-08,18:19:03.000,251,11074037,128045,0,1757355542,13801.75638952999,-52.24610768999992,53031.679617120004 2025-09-08,18:19:04.000,251,11074027,127565,0,1757355543,13801.729444289995,-52.16856725999969,53031.77044968001 2025-09-08,18:19:05.000,251,11073991,128165,0,1757355544,13801.57450915999,-52.10512508999818,53031.72852696 2025-09-08,18:19:06.000,251,11074002,127885,0,1757355545,13801.540827609999,-52.083977700000105,53031.74250120001 2025-09-08,18:19:07.000,251,11073988,128005,0,1757355546,13801.419574029998,-51.99233901000116,53031.749488320005 2025-09-08,18:19:08.000,251,11073992,127605,0,1757355547,13801.365683549993,-51.907749450001575,53031.78442392 2025-09-08,18:19:09.000,251,11073967,127805,0,1757355548,13801.257902589998,-51.851356409999426,53031.67263000001 2025-09-08,18:19:10.000,251,11073952,127605,0,1757355549,13801.129912700002,-51.809061629995995,53031.679617120004 2025-09-08,18:19:11.000,251,11073954,127325,0,1757355550,13801.001922809992,-51.73152119999577,53031.749488320005 2025-09-08,18:19:12.000,251,11074015,127525,0,1757355551,13800.867196610001,-51.69627554999897,53031.700578480006 2025-09-08,18:19:13.000,251,11074007,127525,0,1757355552,13800.779624579991,-51.66102990000218,53031.71455272 2025-09-08,18:19:14.000,251,11074006,127005,0,1757355553,13800.74594303,-51.668079030001536,53031.69359136001 2025-09-08,18:19:15.000,251,11073976,127285,0,1757355554,13800.71899778999,-51.675128160000895,53031.700578480006 2025-09-08,18:19:16.000,251,11074004,127685,0,1757355555,13800.64489838,-51.75971772000048,53031.72153984001 2025-09-08,18:19:17.000,251,11073964,127325,0,1757355556,13800.57753527999,-51.83725815000071,53031.72153984001 2025-09-08,18:19:18.000,251,11074001,127485,0,1757355557,13800.49669955999,-51.907749450001575,53031.69359136001 2025-09-08,18:19:19.000,251,11073968,127405,0,1757355558,13800.46301801,-52.0205355299986,53031.69359136001 2025-09-08,18:19:20.000,251,11073982,128165,0,1757355559,13800.43607276999,-52.12627247999626,53031.679617120004 2025-09-08,18:19:21.000,251,11073940,127365,0,1757355560,13800.41586383999,-52.22496030000184,53031.7075656 2025-09-08,18:19:22.000,251,11074036,127365,0,1757355561,13800.46301801,-52.34479550999822,53031.68660424 2025-09-08,18:19:23.000,251,11073999,127485,0,1757355562,13800.449545389994,-52.47167985000124,53031.69359136001 2025-09-08,18:19:24.000,251,11074043,127685,0,1757355563,13800.40239122,-52.56331854000018,53031.6376944 2025-09-08,18:19:25.000,251,11073985,127685,0,1757355564,13800.37544597999,-52.612662449995696,53031.68660424 2025-09-08,18:19:26.000,251,11073979,127525,0,1757355565,13800.328291809994,-52.669055489997845,53031.72852696 2025-09-08,18:19:27.000,251,11073983,127445,0,1757355566,13800.388918599994,-52.73954678999871,53031.76346256 2025-09-08,18:19:28.000,251,11073989,127445,0,1757355567,13800.348500739994,-52.73954678999871,53031.69359136001 2025-09-08,18:19:29.000,251,11074030,127525,0,1757355568,13800.328291809994,-52.81708721999894,53031.67263000001 2025-09-08,18:19:30.000,251,11073957,127645,0,1757355569,13800.260928709999,-52.76069417999679,53031.66564288 2025-09-08,18:19:31.000,251,11074007,127485,0,1757355570,13800.260928709999,-52.75364504999743,53031.66564288 2025-09-08,18:19:32.000,251,11074037,127245,0,1757355571,13800.213774539989,-52.676104619997204,53031.630707280005 2025-09-08,18:19:33.000,251,11073945,127325,0,1757355572,13800.207038229993,-52.68315374999656,53031.61673304 2025-09-08,18:19:34.000,251,11074035,127565,0,1757355573,13800.186829299993,-52.662006359998486,53031.65166864001 2025-09-08,18:19:35.000,251,11074057,127165,0,1757355574,13800.186829299993,-52.59856418999698,53031.68660424 2025-09-08,18:19:36.000,251,11074045,127485,0,1757355575,13800.139675129998,-52.5774167999989,53031.69359136001 2025-09-08,18:19:37.000,251,11074029,127325,0,1757355576,13800.072312029988,-52.52102375999675,53031.65865576 2025-09-08,18:19:38.000,251,11074007,127485,0,1757355577,13800.025157859993,-52.485778109999956,53031.6376944 2025-09-08,18:19:39.000,251,11073975,127325,0,1757355578,13799.937585829997,-52.450532459995884,53031.6376944 2025-09-08,18:19:40.000,251,11074037,127325,0,1757355579,13799.924113209992,-52.45758158999524,53031.64468152001 2025-09-08,18:19:41.000,251,11074023,127525,0,1757355580,13799.802859629992,-52.42938506999781,53031.65166864001 2025-09-08,18:19:42.000,251,11074059,127485,0,1757355581,13799.728760220001,-52.39413942000101,53031.62372016001 2025-09-08,18:19:43.000,251,11074005,127565,0,1757355582,13799.620979259991,-52.37299202999566,53031.67263000001 2025-09-08,18:19:44.000,251,11073990,127245,0,1757355583,13799.49972567999,-52.37299202999566,53031.65166864001 2025-09-08,18:19:45.000,251,11074042,127405,0,1757355584,13799.47951674999,-52.3659428999963,53031.630707280005 2025-09-08,18:19:46.000,251,11074000,127205,0,1757355585,13799.26395483,-52.38004116000229,53031.58878456 2025-09-08,18:19:47.000,251,11073987,127365,0,1757355586,13799.250482209995,-52.38709029000165,53031.581797440005 2025-09-08,18:19:48.000,251,11074062,127485,0,1757355587,13799.18311911,-52.443483329996525,53031.59577168 2025-09-08,18:19:49.000,251,11074042,127365,0,1757355588,13799.149437559994,-52.50692549999803,53031.59577168 2025-09-08,18:19:50.000,251,11074004,127885,0,1757355589,13799.095547079989,-52.52102375999675,53031.54686184 2025-09-08,18:19:51.000,251,11074006,127525,0,1757355590,13799.13596493999,-52.56331854000018,53031.511926240004 2025-09-08,18:19:52.000,251,11074014,127285,0,1757355591,13799.11575600999,-52.58446592999826,53031.52590048001 2025-09-08,18:19:53.000,251,11074007,127485,0,1757355592,13799.109019699994,-52.65495722999913,53031.45602928001 2025-09-08,18:19:54.000,251,11074076,127285,0,1757355593,13799.13596493999,-52.68315374999656,53031.54686184 2025-09-08,18:19:55.000,251,11074034,127845,0,1757355594,13799.19659172999,-52.68315374999656,53031.511926240004 2025-09-08,18:19:56.000,251,11074023,127525,0,1757355595,13799.19659172999,-52.74659591999807,53031.47000352 2025-09-08,18:19:57.000,251,11074032,127325,0,1757355596,13799.270691139995,-52.77479243999551,53031.48397776001 2025-09-08,18:19:58.000,251,11073994,127445,0,1757355597,13799.26395483,-52.81003808999958,53031.49096488 2025-09-08,18:19:59.000,251,11074012,127165,0,1757355598,13799.30437269,-52.7888907000015,53031.497952 2025-09-08,18:20:00.000,251,11074039,127485,0,1757355599,13799.34479055,-52.83118547999766,53031.51891336 2025-09-08,18:20:01.000,251,11074037,127325,0,1757355600,13799.37847209999,-52.7888907000015,53031.47699064001 2025-09-08,18:20:02.000,251,11074034,127445,0,1757355601,13799.452571509995,-52.7888907000015,53031.511926240004 2025-09-08,18:20:03.000,251,11073998,127245,0,1757355602,13799.50646199,-52.76069417999679,53031.52590048001 2025-09-08,18:20:04.000,251,11074095,127445,0,1757355603,13799.54014353999,-52.68315374999656,53031.51891336 2025-09-08,18:20:05.000,251,11074026,127205,0,1757355604,13799.54687985,-52.676104619997204,53031.44205504 2025-09-08,18:20:06.000,251,11073982,127525,0,1757355605,13799.54014353999,-52.63380984000105,53031.48397776001 2025-09-08,18:20:07.000,251,11074025,127605,0,1757355606,13799.553616159996,-52.57036766999954,53031.49096488 2025-09-08,18:20:08.000,251,11073987,127645,0,1757355607,13799.533407229996,-52.52807288999611,53031.49096488 2025-09-08,18:20:09.000,251,11073980,127325,0,1757355608,13799.52667092,-52.485778109999956,53031.54686184 2025-09-08,18:20:10.000,251,11074057,127685,0,1757355609,13799.4458352,-52.450532459995884,53031.511926240004 2025-09-08,18:20:11.000,251,11074068,127485,0,1757355610,13799.37847209999,-52.38709029000165,53031.51891336 2025-09-08,18:20:12.000,251,11074062,127405,0,1757355611,13799.34479055,-52.309549860001425,53031.51891336 2025-09-08,18:20:13.000,251,11074025,127485,0,1757355612,13799.32458162,-52.302500730002066,53031.511926240004 2025-09-08,18:20:14.000,251,11074025,127605,0,1757355613,13799.30437269,-52.267255079997994,53031.497952 2025-09-08,18:20:15.000,251,11074015,127605,0,1757355614,13799.26395483,-52.260205949998635,53031.532887600006 2025-09-08,18:20:16.000,251,11074021,127885,0,1757355615,13799.2437459,-52.23905856000056,53031.52590048001 2025-09-08,18:20:17.000,251,11074037,127725,0,1757355616,13799.28416376,-52.23905856000056,53031.52590048001 2025-09-08,18:20:18.000,251,11073998,127485,0,1757355617,13799.371735789995,-52.22496030000184,53031.532887600006 2025-09-08,18:20:19.000,251,11074041,127325,0,1757355618,13799.37847209999,-52.217911169995205,53031.53987472 2025-09-08,18:20:20.000,251,11074012,127685,0,1757355619,13799.45930781999,-52.260205949998635,53031.60974592 2025-09-08,18:20:21.000,251,11074028,127445,0,1757355620,13799.56708878,-52.217911169995205,53031.52590048001 2025-09-08,18:20:22.000,251,11074007,127645,0,1757355621,13799.668133430001,-52.210862039995845,53031.5678232 2025-09-08,18:20:23.000,251,11074068,127565,0,1757355622,13799.769178080001,-52.253156819999276,53031.57481032001 2025-09-08,18:20:24.000,251,11074044,127645,0,1757355623,13799.802859629992,-52.217911169995205,53031.57481032001 2025-09-08,18:20:25.000,251,11074055,128245,0,1757355624,13799.944322139992,-52.210862039995845,53031.60275880001 2025-09-08,18:20:26.000,251,11074056,128165,0,1757355625,13799.978003689997,-52.22496030000184,53031.61673304 2025-09-08,18:20:27.000,251,11074035,128125,0,1757355626,13800.011685240002,-52.217911169995205,53031.62372016001 2025-09-08,18:20:28.000,251,11073976,128165,0,1757355627,13799.991476310002,-52.210862039995845,53031.64468152001 2025-09-08,18:20:29.000,251,11074036,128285,0,1757355628,13800.011685240002,-52.210862039995845,53031.700578480006 2025-09-08,18:20:30.000,251,11074027,127765,0,1757355629,13800.052103100003,-52.24610768999992,53031.62372016001 2025-09-08,18:20:31.000,251,11074059,128245,0,1757355630,13800.058839409998,-52.18971464999777,53031.65865576 2025-09-08,18:20:32.000,251,11073977,128325,0,1757355631,13800.058839409998,-52.14741987000161,53031.69359136001 2025-09-08,18:20:33.000,251,11074050,128165,0,1757355632,13800.065575719993,-52.14741987000161,53031.679617120004 2025-09-08,18:20:34.000,251,11074067,127925,0,1757355633,13800.112729889988,-52.091026829999464,53031.68660424 2025-09-08,18:20:35.000,251,11073998,128005,0,1757355634,13800.146411439993,-52.06987944000139,53031.7075656 2025-09-08,18:20:36.000,251,11074040,128165,0,1757355635,13800.153147749988,-52.04873204999603,53031.66564288 2025-09-08,18:20:37.000,251,11074025,127965,0,1757355636,13800.227247159994,-52.0205355299986,53031.700578480006 2025-09-08,18:20:38.000,251,11074026,128085,0,1757355637,13800.247456089994,-51.96414248999645,53031.71455272 2025-09-08,18:20:39.000,251,11074045,128165,0,1757355638,13800.308082879994,-51.99938814000052,53031.65865576 2025-09-08,18:20:40.000,251,11074043,127525,0,1757355639,13800.308082879994,-51.97119161999581,53031.72852696 2025-09-08,18:20:41.000,251,11074000,128045,0,1757355640,13800.294610259989,-51.95004422999773,53031.68660424 2025-09-08,18:20:42.000,251,11074045,128045,0,1757355641,13800.301346569999,-51.9852898800018,53031.74250120001 2025-09-08,18:20:43.000,251,11073979,128165,0,1757355642,13800.287873949994,-51.914798580000934,53031.77044968001 2025-09-08,18:20:44.000,251,11074070,127965,0,1757355643,13800.287873949994,-51.94299509999837,53031.81237240001 2025-09-08,18:20:45.000,251,11073979,128005,0,1757355644,13800.274401329989,-51.99938814000052,53031.798398160005 2025-09-08,18:20:46.000,251,11073999,127845,0,1757355645,13800.220510849998,-51.9852898800018,53031.798398160005 2025-09-08,18:20:47.000,251,11074042,128165,0,1757355646,13800.213774539989,-52.027584659997956,53031.78442392 2025-09-08,18:20:48.000,251,11073995,128045,0,1757355647,13800.227247159994,-52.00643726999988,53031.78442392 2025-09-08,18:20:49.000,251,11074038,128045,0,1757355648,13800.193565609989,-51.99233901000116,53031.83333376 2025-09-08,18:20:50.000,251,11073981,128125,0,1757355649,13800.153147749988,-52.01348639999924,53031.82634664 2025-09-08,18:20:51.000,251,11074079,127405,0,1757355650,13800.132938819988,-52.00643726999988,53031.84032088001 2025-09-08,18:20:52.000,251,11073983,128245,0,1757355651,13800.119466199998,-52.00643726999988,53031.847308000004 2025-09-08,18:20:53.000,251,11074027,128085,0,1757355652,13800.072312029988,-52.041682919996674,53031.85429512 2025-09-08,18:20:54.000,251,11074039,127765,0,1757355653,13800.045366789993,-52.034633789997315,53031.83333376 2025-09-08,18:20:55.000,251,11074031,127845,0,1757355654,13800.058839409998,-52.091026829999464,53031.85429512 2025-09-08,18:20:56.000,251,11074039,127565,0,1757355655,13800.031894170002,-52.06987944000139,53031.87525648 2025-09-08,18:20:57.000,251,11074049,127645,0,1757355656,13800.031894170002,-52.09807595999882,53031.91019208001 2025-09-08,18:20:58.000,251,11074038,127405,0,1757355657,13800.038630479998,-52.140370740002254,53031.82634664 2025-09-08,18:20:59.000,251,11074051,127405,0,1757355658,13800.072312029988,-52.19676377999713,53031.868269360006 2025-09-08,18:21:00.000,251,11074041,127405,0,1757355659,13800.092520959988,-52.217911169995205,53031.88923072001 2025-09-08,18:21:01.000,251,11074016,127165,0,1757355660,13800.119466199998,-52.260205949998635,53031.93115344 2025-09-08,18:21:02.000,251,11073991,127485,0,1757355661,13800.126202509993,-52.260205949998635,53031.93115344 2025-09-08,18:21:03.000,251,11074053,127445,0,1757355662,13800.139675129998,-52.28135333999671,53031.966089040005 2025-09-08,18:21:04.000,251,11074032,127485,0,1757355663,13800.079048339998,-52.267255079997994,53031.97307616 2025-09-08,18:21:05.000,251,11074027,127525,0,1757355664,13799.978003689997,-52.18971464999777,53031.966089040005 2025-09-08,18:21:06.000,251,11074065,127605,0,1757355665,13799.971267380002,-52.18266551999841,53031.95910192001 2025-09-08,18:21:07.000,251,11074012,127445,0,1757355666,13799.897167969997,-52.1192233499969,53032.00102464 2025-09-08,18:21:08.000,251,11074038,127445,0,1757355667,13799.883695349992,-52.041682919996674,53031.98705040001 2025-09-08,18:21:09.000,251,11073991,127725,0,1757355668,13799.816332249997,-52.01348639999924,53031.99403752 2025-09-08,18:21:10.000,251,11074012,128205,0,1757355669,13799.809595940002,-51.92184771000029,53031.9521148 2025-09-08,18:21:11.000,251,11073974,127525,0,1757355670,13799.802859629992,-51.88660205999622,53031.95910192001 2025-09-08,18:21:12.000,251,11074013,127605,0,1757355671,13799.755705459997,-51.82315989000199,53031.98705040001 2025-09-08,18:21:13.000,251,11074008,127645,0,1757355672,13799.789387010002,-51.76676684999984,53031.97307616 2025-09-08,18:21:14.000,251,11074069,127245,0,1757355673,13799.775914389997,-51.73857032999513,53031.94512768 2025-09-08,18:21:15.000,251,11073998,127685,0,1757355674,13799.809595940002,-51.71037380999769,53031.92416632 2025-09-08,18:21:16.000,251,11074008,127445,0,1757355675,13799.897167969997,-51.682177290000254,53031.92416632 2025-09-08,18:21:17.000,251,11073986,127485,0,1757355676,13799.924113209992,-51.64693163999618,53031.9521148 2025-09-08,18:21:18.000,251,11073971,127405,0,1757355677,13799.957794759997,-51.61168598999939,53031.99403752 2025-09-08,18:21:19.000,251,11074074,127605,0,1757355678,13800.018421549998,-51.59758773000067,53031.89621784 2025-09-08,18:21:20.000,251,11074033,127965,0,1757355679,13800.099257269998,-51.5623420799966,53031.92416632 2025-09-08,18:21:21.000,251,11074050,127285,0,1757355680,13800.092520959988,-51.53414555999916,53031.91019208001 2025-09-08,18:21:22.000,251,11074027,127685,0,1757355681,13800.132938819988,-51.5270964299998,53031.9521148 2025-09-08,18:21:23.000,251,11074055,127725,0,1757355682,13800.180092989998,-51.51299817000108,53032.021986 2025-09-08,18:21:24.000,251,11074065,127565,0,1757355683,13800.186829299993,-51.48480164999637,53032.021986 2025-09-08,18:21:25.000,251,11074071,127485,0,1757355684,13800.200301919998,-51.4143103499955,53032.04294736 2025-09-08,18:21:26.000,251,11074022,127485,0,1757355685,13800.220510849998,-51.393162959997426,53032.07788296001 2025-09-08,18:21:27.000,251,11074018,127485,0,1757355686,13800.260928709999,-51.35791731000063,53032.11281856 2025-09-08,18:21:28.000,251,11074072,127605,0,1757355687,13800.274401329989,-51.29447513999912,53032.084870080005 2025-09-08,18:21:29.000,251,11074035,127525,0,1757355688,13800.281137639999,-51.280376880000404,53032.05692160001 2025-09-08,18:21:30.000,251,11074049,127285,0,1757355689,13800.321555499999,-51.231032969997614,53032.0918572 2025-09-08,18:21:31.000,251,11074054,127525,0,1757355690,13800.361973359999,-51.13234514999931,53032.133779920005 2025-09-08,18:21:32.000,251,11073999,127685,0,1757355691,13800.361973359999,-51.10414863000187,53032.11980568 2025-09-08,18:21:33.000,251,11074038,127405,0,1757355692,13800.35523704999,-51.033657330001006,53032.14076704 2025-09-08,18:21:34.000,251,11074025,127565,0,1757355693,13800.35523704999,-50.94906777000142,53032.0918572 2025-09-08,18:21:35.000,251,11074019,127445,0,1757355694,13800.40239122,-50.934969509995426,53032.133779920005 2025-09-08,18:21:36.000,251,11074011,127125,0,1757355695,13800.43607276999,-50.91382211999735,53032.1617284 2025-09-08,18:21:37.000,251,11074051,127525,0,1757355696,13800.510172179995,-50.92792037999607,53032.16871552 2025-09-08,18:21:38.000,251,11074020,127205,0,1757355697,13800.51690848999,-50.91382211999735,53032.17570264001 2025-09-08,18:21:39.000,251,11073991,127485,0,1757355698,13800.56406266,-50.91382211999735,53032.19666400001 2025-09-08,18:21:40.000,251,11074001,127205,0,1757355699,13800.57753527999,-50.95611690000078,53032.19666400001 2025-09-08,18:21:41.000,251,11074031,127365,0,1757355700,13800.58427159,-50.95611690000078,53032.203651120006 2025-09-08,18:21:42.000,251,11074038,127365,0,1757355701,13800.57753527999,-50.96316603000014,53032.252560960005 2025-09-08,18:21:43.000,251,11074002,127605,0,1757355702,13800.591007899995,-51.01250993999565,53032.24557384001 2025-09-08,18:21:44.000,251,11074073,127525,0,1757355703,13800.55732634999,-51.01250993999565,53032.252560960005 2025-09-08,18:21:45.000,251,11074025,127605,0,1757355704,13800.550590039995,-51.040706460000365,53032.29448368001 2025-09-08,18:21:46.000,251,11074050,127125,0,1757355705,13800.530381109995,-51.02660820000165,53032.29448368001 2025-09-08,18:21:47.000,251,11074086,127485,0,1757355706,13800.50343587,-51.040706460000365,53032.27352232001 2025-09-08,18:21:48.000,251,11073986,127685,0,1757355707,13800.489963249995,-50.96316603000014,53032.32243216001 2025-09-08,18:21:49.000,251,11074029,127285,0,1757355708,13800.409127529994,-50.94201864000206,53032.301470800005 2025-09-08,18:21:50.000,251,11073960,127605,0,1757355709,13800.44280908,-50.871527340001194,53032.350380640004 2025-09-08,18:21:51.000,251,11074092,127205,0,1757355710,13800.44280908,-50.815134299999045,53032.39230336001 2025-09-08,18:21:52.000,251,11074022,127365,0,1757355711,13800.46301801,-50.73759386999882,53032.350380640004 2025-09-08,18:21:53.000,251,11074065,127325,0,1757355712,13800.49669955999,-50.65300430999923,53032.36435488001 2025-09-08,18:21:54.000,251,11074035,127285,0,1757355713,13800.530381109995,-50.596611269997084,53032.43422608 2025-09-08,18:21:55.000,251,11074029,127365,0,1757355714,13800.631425759995,-50.51907083999686,53032.48313592001 2025-09-08,18:21:56.000,251,11074038,127645,0,1757355715,13800.651634689995,-50.49087431999942,53032.46217456001 2025-09-08,18:21:57.000,251,11074049,127285,0,1757355716,13800.591007899995,-50.37808823999512,53032.44121320001 2025-09-08,18:21:58.000,251,11074087,127605,0,1757355717,13800.66510731,-50.32169520000025,53032.52505864 2025-09-08,18:21:59.000,251,11074079,127565,0,1757355718,13800.66510731,-50.28644954999618,53032.44820032 2025-09-08,18:22:00.000,251,11074008,127725,0,1757355719,13800.591007899995,-50.25825302999874,53032.43422608 2025-09-08,18:22:01.000,251,11074048,127445,0,1757355720,13800.5236448,-50.230056510001305,53032.52505864 2025-09-08,18:22:02.000,251,11074034,127405,0,1757355721,13800.429336459994,-50.187761729997874,53032.50409728 2025-09-08,18:22:03.000,251,11074026,127605,0,1757355722,13800.314819189989,-50.15956521000044,53032.51108440001 2025-09-08,18:22:04.000,251,11074062,127205,0,1757355723,13800.227247159994,-50.20890911999595,53032.49012304001 2025-09-08,18:22:05.000,251,11074093,127405,0,1757355724,13800.153147749988,-50.173663469999155,53032.49012304001 2025-09-08,18:22:06.000,251,11074080,127205,0,1757355725,13800.139675129998,-50.230056510001305,53032.469161680005 2025-09-08,18:22:07.000,251,11074080,127605,0,1757355726,13800.038630479998,-50.223007380001945,53032.50409728 2025-09-08,18:22:08.000,251,11074046,127205,0,1757355727,13799.964531069993,-50.25825302999874,53032.49012304001 2025-09-08,18:22:09.000,251,11074106,127445,0,1757355728,13799.883695349992,-50.30759694000153,53032.49711016 2025-09-08,18:22:10.000,251,11074044,127645,0,1757355729,13799.823068559992,-50.37808823999512,53032.4761488 2025-09-08,18:22:11.000,251,11074051,127525,0,1757355730,13799.823068559992,-50.406284759999835,53032.49012304001 2025-09-08,18:22:12.000,251,11074065,127885,0,1757355731,13799.843277489992,-50.49087431999942,53032.43422608 2025-09-08,18:22:13.000,251,11074093,128325,0,1757355732,13799.802859629992,-50.55431649000093,53032.50409728 2025-09-08,18:22:14.000,251,11074003,127885,0,1757355733,13799.856750109997,-50.624807790001796,53032.49012304001 2025-09-08,18:22:15.000,251,11074027,128325,0,1757355734,13799.903904279992,-50.70234822000202,53032.49012304001 2025-09-08,18:22:16.000,251,11074075,128285,0,1757355735,13799.897167969997,-50.74464299999818,53032.46217456001 2025-09-08,18:22:17.000,251,11074097,127925,0,1757355736,13799.903904279992,-50.765790389996255,53032.49711016 2025-09-08,18:22:18.000,251,11074086,128165,0,1757355737,13799.937585829997,-50.77988865000225,53032.49012304001 2025-09-08,18:22:19.000,251,11074126,128045,0,1757355738,13799.910640590002,-50.74464299999818,53032.48313592001 2025-09-08,18:22:20.000,251,11074052,127485,0,1757355739,13799.951058450002,-50.71644648000074,53032.53204576001 2025-09-08,18:22:21.000,251,11073996,127805,0,1757355740,13799.984739999993,-50.68824995999603,53032.49711016 2025-09-08,18:22:22.000,251,11074010,128325,0,1757355741,13799.951058450002,-50.66005343999859,53032.42723896 2025-09-08,18:22:23.000,251,11074034,128165,0,1757355742,13799.924113209992,-50.60366039999644,53032.43422608 2025-09-08,18:22:24.000,251,11074008,128005,0,1757355743,13799.930849520002,-50.526119969996216,53032.45518744 2025-09-08,18:22:25.000,251,11074027,127965,0,1757355744,13799.924113209992,-50.43448127999727,53032.420251840005 2025-09-08,18:22:26.000,251,11073991,128005,0,1757355745,13799.910640590002,-50.34284258999833,53032.420251840005 2025-09-08,18:22:27.000,251,11074018,128045,0,1757355746,13799.876959039997,-50.27940041999682,53032.420251840005 2025-09-08,18:22:28.000,251,11074024,128205,0,1757355747,13799.863486419992,-50.20890911999595,53032.42723896 2025-09-08,18:22:29.000,251,11074046,127965,0,1757355748,13799.796123319997,-50.07497565000085,53032.41326472001 2025-09-08,18:22:30.000,251,11074060,127245,0,1757355749,13799.748969150001,-50.03972999999678,53032.44121320001 2025-09-08,18:22:31.000,251,11074084,128205,0,1757355750,13799.722023909992,-50.004484349999984,53032.41326472001 2025-09-08,18:22:32.000,251,11073989,127325,0,1757355751,13799.654660809996,-49.93399304999912,53032.420251840005 2025-09-08,18:22:33.000,251,11074023,127765,0,1757355752,13799.661397119991,-49.90579653000168,53032.4062776 2025-09-08,18:22:34.000,251,11074066,127765,0,1757355753,13799.580561399991,-49.86350174999825,53032.39230336001 2025-09-08,18:22:35.000,251,11074007,127525,0,1757355754,13799.647924500001,-49.88464913999633,53032.350380640004 2025-09-08,18:22:36.000,251,11074071,127565,0,1757355755,13799.62771557,-49.90579653000168,53032.371342000006 2025-09-08,18:22:37.000,251,11074048,127525,0,1757355756,13799.614242949996,-49.92694391999976,53032.38531624 2025-09-08,18:22:38.000,251,11074071,127205,0,1757355757,13799.56035246999,-49.91284566000104,53032.36435488001 2025-09-08,18:22:39.000,251,11074098,127605,0,1757355758,13799.573825089996,-49.88464913999633,53032.41326472001 2025-09-08,18:22:40.000,251,11074084,128245,0,1757355759,13799.580561399991,-49.92694391999976,53032.39929048 2025-09-08,18:22:41.000,251,11074033,127685,0,1757355760,13799.594034019996,-49.941042179998476,53032.38531624 2025-09-08,18:22:42.000,251,11074081,127485,0,1757355761,13799.600770329991,-49.97628782999527,53032.39929048 2025-09-08,18:22:43.000,251,11074027,127685,0,1757355762,13799.60750664,-49.955140439997194,53032.39929048 2025-09-08,18:22:44.000,251,11074086,127525,0,1757355763,13799.58729771,-49.96218956999655,53032.36435488001 2025-09-08,18:22:45.000,251,11074021,127445,0,1757355764,13799.60750664,-49.97628782999527,53032.371342000006 2025-09-08,18:22:46.000,251,11074043,127645,0,1757355765,13799.60750664,-49.92694391999976,53032.371342000006 2025-09-08,18:22:47.000,251,11074010,127485,0,1757355766,13799.60750664,-49.93399304999912,53032.39929048 2025-09-08,18:22:48.000,251,11074020,127525,0,1757355767,13799.600770329991,-49.87055087999761,53032.37832912 2025-09-08,18:22:49.000,251,11074091,127565,0,1757355768,13799.634451879996,-49.86350174999825,53032.41326472001 2025-09-08,18:22:50.000,251,11074009,128285,0,1757355769,13799.674869739996,-49.81415783999546,53032.39929048 2025-09-08,18:22:51.000,251,11074031,127885,0,1757355770,13799.742232839992,-49.74366654000187,53032.32243216001 2025-09-08,18:22:52.000,251,11074036,127405,0,1757355771,13799.802859629992,-49.7084208899978,53032.31544504001 2025-09-08,18:22:53.000,251,11074041,127565,0,1757355772,13799.897167969997,-49.68022437000036,53032.41326472001 2025-09-08,18:22:54.000,251,11074023,127285,0,1757355773,13799.964531069993,-49.602683940000134,53032.36435488001 2025-09-08,18:22:55.000,251,11074052,127565,0,1757355774,13800.065575719993,-49.52514350999991,53032.371342000006 2025-09-08,18:22:56.000,251,11074015,127565,0,1757355775,13800.166620369993,-49.539241769998625,53032.38531624 2025-09-08,18:22:57.000,251,11074018,127325,0,1757355776,13800.220510849998,-49.4617013399984,53032.4062776 2025-09-08,18:22:58.000,251,11074011,127005,0,1757355777,13800.260928709999,-49.39825916999689,53032.371342000006 2025-09-08,18:22:59.000,251,11074095,127685,0,1757355778,13800.33502811999,-49.28547308999987,53032.42723896 2025-09-08,18:23:00.000,251,11074015,127365,0,1757355779,13800.39565490999,-49.33481699999538,53032.4062776 2025-09-08,18:23:01.000,251,11074058,127405,0,1757355780,13800.489963249995,-49.257276569995156,53032.48313592001 2025-09-08,18:23:02.000,251,11074018,127525,0,1757355781,13800.44280908,-49.23612917999708,53032.46217456001 2025-09-08,18:23:03.000,251,11074030,127485,0,1757355782,13800.48322694,-49.214981789999,53032.46217456001 2025-09-08,18:23:04.000,251,11074042,127445,0,1757355783,13800.510172179995,-49.17268700999557,53032.49012304001 2025-09-08,18:23:05.000,251,11074058,127845,0,1757355784,13800.49669955999,-49.179736140002206,53032.4761488 2025-09-08,18:23:06.000,251,11073966,127605,0,1757355785,13800.49669955999,-49.130392229999416,53032.4761488 2025-09-08,18:23:07.000,251,11074005,127685,0,1757355786,13800.429336459994,-49.130392229999416,53032.4761488 2025-09-08,18:23:08.000,251,11074067,127325,0,1757355787,13800.388918599994,-49.088097449995985,53032.50409728 2025-09-08,18:23:09.000,251,11074085,127525,0,1757355788,13800.348500739994,-49.07399918999727,53032.469161680005 2025-09-08,18:23:10.000,251,11074041,127245,0,1757355789,13800.321555499999,-48.99645875999704,53032.41326472001 2025-09-08,18:23:11.000,251,11074049,127525,0,1757355790,13800.260928709999,-49.01760614999512,53032.41326472001 2025-09-08,18:23:12.000,251,11074052,127405,0,1757355791,13800.247456089994,-49.03875354000047,53032.46217456001 2025-09-08,18:23:13.000,251,11074063,127605,0,1757355792,13800.213774539989,-49.03875354000047,53032.44121320001 2025-09-08,18:23:14.000,251,11074028,127565,0,1757355793,13800.159884059998,-49.0035078899964,53032.53204576001 2025-09-08,18:23:15.000,251,11073985,127405,0,1757355794,13800.153147749988,-49.123343100000056,53032.518071520004 2025-09-08,18:23:16.000,251,11074027,127445,0,1757355795,13800.119466199998,-49.186785270001565,53032.49711016 2025-09-08,18:23:17.000,251,11074061,127645,0,1757355796,13800.119466199998,-49.24317830999644,53032.49711016 2025-09-08,18:23:18.000,251,11074060,127525,0,1757355797,13800.132938819988,-49.27842396000051,53032.53204576001 2025-09-08,18:23:19.000,251,11074095,127365,0,1757355798,13800.126202509993,-49.313669609997305,53032.56698136 2025-09-08,18:23:20.000,251,11074043,127405,0,1757355799,13800.166620369993,-49.34891526000138,53032.587942720005 2025-09-08,18:23:21.000,251,11074031,127485,0,1757355800,13800.220510849998,-49.363013520000095,53032.54602 2025-09-08,18:23:22.000,251,11074065,127485,0,1757355801,13800.274401329989,-49.41235742999561,53032.54602 2025-09-08,18:23:23.000,251,11073982,127565,0,1757355802,13800.308082879994,-49.43350482000096,53032.59492984 2025-09-08,18:23:24.000,251,11074055,127405,0,1757355803,13800.348500739994,-49.496946989995195,53032.52505864 2025-09-08,18:23:25.000,251,11074027,127325,0,1757355804,13800.41586383999,-49.51809438000055,53032.587942720005 2025-09-08,18:23:26.000,251,11074002,127165,0,1757355805,13800.469754319995,-49.5603891599967,53032.636852560005 2025-09-08,18:23:27.000,251,11074091,127565,0,1757355806,13800.570798969995,-49.595634810000774,53032.636852560005 2025-09-08,18:23:28.000,251,11074020,127565,0,1757355807,13800.62468945,-49.673175240001,53032.59492984 2025-09-08,18:23:29.000,251,11074080,127605,0,1757355808,13800.69878885999,-49.722519149996515,53032.60191696 2025-09-08,18:23:30.000,251,11073989,127205,0,1757355809,13800.7257341,-49.74366654000187,53032.59492984 2025-09-08,18:23:31.000,251,11074003,127525,0,1757355810,13800.75941564999,-49.764813929999946,53032.60890408001 2025-09-08,18:23:32.000,251,11074038,127565,0,1757355811,13800.73920671999,-49.83530523000081,53032.58095560001 2025-09-08,18:23:33.000,251,11074032,127725,0,1757355812,13800.752679339996,-49.87055087999761,53032.64383968 2025-09-08,18:23:34.000,251,11074080,127685,0,1757355813,13800.779624579991,-49.93399304999912,53032.66480104 2025-09-08,18:23:35.000,251,11073985,127685,0,1757355814,13800.772888269996,-49.96218956999655,53032.65082680001 2025-09-08,18:23:36.000,251,11074007,127685,0,1757355815,13800.7257341,-50.02563173999806,53032.60890408001 2025-09-08,18:23:37.000,251,11074006,128405,0,1757355816,13800.752679339996,-50.06792652000149,53032.71371088 2025-09-08,18:23:38.000,251,11074010,128045,0,1757355817,13800.712261479996,-50.08202478000021,53032.65781392001 2025-09-08,18:23:39.000,251,11074015,128245,0,1757355818,13800.69878885999,-50.09612303999893,53032.69274952 2025-09-08,18:23:40.000,251,11074100,127765,0,1757355819,13800.68531624,-50.10317216999829,53032.706723760006 2025-09-08,18:23:41.000,251,11074042,127725,0,1757355820,13800.68531624,-50.09612303999893,53032.62986544001 2025-09-08,18:23:42.000,251,11074060,128245,0,1757355821,13800.611216829995,-50.117270429997006,53032.65781392001 2025-09-08,18:23:43.000,251,11074004,128165,0,1757355822,13800.57753527999,-50.15956521000044,53032.71371088 2025-09-08,18:23:44.000,251,11074023,128165,0,1757355823,13800.57753527999,-50.15251608000108,53032.74864648001 2025-09-08,18:23:45.000,251,11074009,128165,0,1757355824,13800.54385373,-50.15956521000044,53032.706723760006 2025-09-08,18:23:46.000,251,11074001,127965,0,1757355825,13800.489963249995,-50.15956521000044,53032.73467224 2025-09-08,18:23:47.000,251,11074000,128205,0,1757355826,13800.49669955999,-50.14546695000172,53032.72768512001 2025-09-08,18:23:48.000,251,11074098,128205,0,1757355827,13800.47649062999,-50.15251608000108,53032.78358208 2025-09-08,18:23:49.000,251,11074072,128125,0,1757355828,13800.530381109995,-50.14546695000172,53032.755633600005 2025-09-08,18:23:50.000,251,11074026,127565,0,1757355829,13800.60448052,-50.20890911999595,53032.74165936 2025-09-08,18:23:51.000,251,11074000,128125,0,1757355830,13800.64489838,-50.21595824999531,53032.78358208 2025-09-08,18:23:52.000,251,11074018,127965,0,1757355831,13800.779624579991,-50.25825302999874,53032.7905692 2025-09-08,18:23:53.000,251,11074037,127885,0,1757355832,13800.853723989996,-50.29349867999554,53032.76960784 2025-09-08,18:23:54.000,251,11074071,127525,0,1757355833,13800.927823400001,-50.349891719997686,53032.78358208 2025-09-08,18:23:55.000,251,11074036,128085,0,1757355834,13801.062549599992,-50.399235630000476,53032.804543440005 2025-09-08,18:23:56.000,251,11074013,128045,0,1757355835,13801.109703770002,-50.42038301999855,53032.83249192 2025-09-08,18:23:57.000,251,11074083,128165,0,1757355836,13801.197275799997,-50.462677800001984,53032.804543440005 2025-09-08,18:23:58.000,251,11074054,127925,0,1757355837,13801.257902589998,-50.526119969996216,53032.853453280004 2025-09-08,18:23:59.000,251,11074071,128165,0,1757355838,13801.278111519998,-50.582513009998365,53032.81851768001 2025-09-08,18:24:00.000,251,11074014,127525,0,1757355839,13801.291584139988,-50.589562139997724,53032.8604404 2025-09-08,18:24:01.000,251,11074030,127685,0,1757355840,13801.271375210003,-50.60366039999644,53032.88838888 2025-09-08,18:24:02.000,251,11074033,127485,0,1757355841,13801.224221039993,-50.624807790001796,53032.90236312 2025-09-08,18:24:03.000,251,11074056,127325,0,1757355842,13801.177066869997,-50.66005343999859,53032.94428584001 2025-09-08,18:24:04.000,251,11074070,127565,0,1757355843,13801.116440079997,-50.69529908999539,53032.90236312 2025-09-08,18:24:05.000,251,11074017,127485,0,1757355844,13801.116440079997,-50.73759386999882,53032.95127296 2025-09-08,18:24:06.000,251,11074032,127405,0,1757355845,13801.089494840002,-50.815134299999045,53032.95127296 2025-09-08,18:24:07.000,251,11073997,127525,0,1757355846,13801.069285910002,-50.84333081999648,53032.96524720001 2025-09-08,18:24:08.000,251,11074040,127485,0,1757355847,13800.988450190001,-50.82923255999776,53032.9303116 2025-09-08,18:24:09.000,251,11074060,127765,0,1757355848,13800.974977569997,-50.822183429998404,53032.94428584001 2025-09-08,18:24:10.000,251,11074070,128165,0,1757355849,13800.968241260001,-50.82923255999776,53032.9303116 2025-09-08,18:24:11.000,251,11073990,127405,0,1757355850,13800.927823400001,-50.822183429998404,53032.98620856001 2025-09-08,18:24:12.000,251,11074039,127285,0,1757355851,13800.840251369991,-50.815134299999045,53032.96524720001 2025-09-08,18:24:13.000,251,11074053,127485,0,1757355852,13800.860460299991,-50.82923255999776,53032.98620856001 2025-09-08,18:24:14.000,251,11074066,127325,0,1757355853,13800.833515059996,-50.79398691000097,53032.95826008 2025-09-08,18:24:15.000,251,11073998,127485,0,1757355854,13800.78636089,-50.73054473999946,53032.90236312 2025-09-08,18:24:16.000,251,11074042,127765,0,1757355855,13800.779624579991,-50.638906050000514,53032.93729872 2025-09-08,18:24:17.000,251,11073989,127605,0,1757355856,13800.820042439991,-50.6107095299958,53032.853453280004 2025-09-08,18:24:18.000,251,11074010,127525,0,1757355857,13800.772888269996,-50.533169099995575,53032.874414640006 2025-09-08,18:24:19.000,251,11073984,127565,0,1757355858,13800.75941564999,-50.4767760600007,53032.90236312 2025-09-08,18:24:20.000,251,11073996,128165,0,1757355859,13800.73920671999,-50.39218650000112,53032.88838888 2025-09-08,18:24:21.000,251,11074034,127525,0,1757355860,13800.793097199996,-50.32874432999961,53032.86742752001 2025-09-08,18:24:22.000,251,11074026,127525,0,1757355861,13800.772888269996,-50.25120389999938,53032.88140176 2025-09-08,18:24:23.000,251,11073992,127485,0,1757355862,13800.820042439991,-50.180712599998515,53032.94428584001 2025-09-08,18:24:24.000,251,11073967,127485,0,1757355863,13800.820042439991,-50.11022129999765,53032.91633736001 2025-09-08,18:24:25.000,251,11074055,127525,0,1757355864,13800.84698768,-50.06087739000213,53032.96524720001 2025-09-08,18:24:26.000,251,11074025,127485,0,1757355865,13800.860460299991,-50.03268086999742,53032.95127296 2025-09-08,18:24:27.000,251,11074056,127685,0,1757355866,13800.860460299991,-49.990386090001266,53032.923324480005 2025-09-08,18:24:28.000,251,11074072,127285,0,1757355867,13800.82677875,-49.97628782999527,53033.0001828 2025-09-08,18:24:29.000,251,11074046,127525,0,1757355868,13800.73920671999,-49.96923869999591,53032.97922144 2025-09-08,18:24:30.000,251,11074024,128205,0,1757355869,13800.68531624,-49.91284566000104,53032.98620856001 2025-09-08,18:24:31.000,251,11074041,127245,0,1757355870,13800.58427159,-49.92694391999976,53033.0001828 2025-09-08,18:24:32.000,251,11073995,127485,0,1757355871,13800.48322694,-49.93399304999912,53032.95826008 2025-09-08,18:24:33.000,251,11074026,127485,0,1757355872,13800.321555499999,-49.92694391999976,53032.90236312 2025-09-08,18:24:34.000,251,11074004,127325,0,1757355873,13800.227247159994,-49.955140439997194,53032.874414640006 2025-09-08,18:24:35.000,251,11074012,127645,0,1757355874,13800.119466199998,-49.91284566000104,53032.83249192 2025-09-08,18:24:36.000,251,11073997,127245,0,1757355875,13799.991476310002,-49.90579653000168,53032.853453280004 2025-09-08,18:24:37.000,251,11074010,127605,0,1757355876,13799.924113209992,-49.941042179998476,53032.82550480001 2025-09-08,18:24:38.000,251,11074008,127525,0,1757355877,13799.883695349992,-49.90579653000168,53032.76960784 2025-09-08,18:24:39.000,251,11074077,127365,0,1757355878,13799.775914389997,-49.941042179998476,53032.84646616001 2025-09-08,18:24:40.000,251,11074054,127965,0,1757355879,13799.775914389997,-49.955140439997194,53032.82550480001 2025-09-08,18:24:41.000,251,11074026,127685,0,1757355880,13799.755705459997,-49.9198947900004,53032.74864648001 2025-09-08,18:24:42.000,251,11074057,127125,0,1757355881,13799.762441769992,-49.941042179998476,53032.72768512001 2025-09-08,18:24:43.000,251,11074021,127365,0,1757355882,13799.762441769992,-49.9198947900004,53032.685762400004 2025-09-08,18:24:44.000,251,11074029,127325,0,1757355883,13799.769178080001,-49.87055087999761,53032.71371088 2025-09-08,18:24:45.000,251,11073993,127485,0,1757355884,13799.796123319997,-49.84235436000017,53032.69973664001 2025-09-08,18:24:46.000,251,11074046,127605,0,1757355885,13799.856750109997,-49.84940348999953,53032.65781392001 2025-09-08,18:24:47.000,251,11074017,127525,0,1757355886,13799.897167969997,-49.84235436000017,53032.67877528001 2025-09-08,18:24:48.000,251,11074053,127685,0,1757355887,13799.978003689997,-49.79301044999738,53032.62287832 2025-09-08,18:24:49.000,251,11074007,127485,0,1757355888,13800.065575719993,-49.778912189998664,53032.65082680001 2025-09-08,18:24:50.000,251,11074060,127525,0,1757355889,13800.105993579993,-49.778912189998664,53032.587942720005 2025-09-08,18:24:51.000,251,11074008,127565,0,1757355890,13800.126202509993,-49.764813929999946,53032.59492984 2025-09-08,18:24:52.000,251,11074005,127565,0,1757355891,13800.166620369993,-49.73661740999523,53032.60191696 2025-09-08,18:24:53.000,251,11074008,127005,0,1757355892,13800.247456089994,-49.75776480000059,53032.59492984 2025-09-08,18:24:54.000,251,11074008,127325,0,1757355893,13800.240719779998,-49.74366654000187,53032.55999424001 2025-09-08,18:24:55.000,251,11074031,128165,0,1757355894,13800.267665019994,-49.75776480000059,53032.51108440001 2025-09-08,18:24:56.000,251,11074064,127445,0,1757355895,13800.301346569999,-49.764813929999946,53032.50409728 2025-09-08,18:24:57.000,251,11073992,127485,0,1757355896,13800.321555499999,-49.78596131999802,53032.52505864 2025-09-08,18:24:58.000,251,11073963,127245,0,1757355897,13800.40239122,-49.81415783999546,53032.56698136 2025-09-08,18:24:59.000,251,11073952,127525,0,1757355898,13800.429336459994,-49.84235436000017,53032.57396848 2025-09-08,18:25:00.000,251,11074013,127565,0,1757355899,13800.45628169999,-49.88464913999633,53032.52505864 2025-09-08,18:25:01.000,251,11073969,127405,0,1757355900,13800.570798969995,-49.90579653000168,53032.539032880006 2025-09-08,18:25:02.000,251,11073957,127325,0,1757355901,13800.63816206999,-49.96218956999655,53032.518071520004 2025-09-08,18:25:03.000,251,11073966,127645,0,1757355902,13800.70552517,-49.96218956999655,53032.52505864 2025-09-08,18:25:04.000,251,11074009,127445,0,1757355903,13800.779624579991,-49.990386090001266,53032.56698136 2025-09-08,18:25:05.000,251,11073955,128325,0,1757355904,13800.78636089,-50.0538282599955,53032.539032880006 2025-09-08,18:25:06.000,251,11073960,128125,0,1757355905,13800.799833509991,-50.04677912999614,53032.54602 2025-09-08,18:25:07.000,251,11073991,128125,0,1757355906,13800.712261479996,-50.08907390999957,53032.56698136 2025-09-08,18:25:08.000,251,11073987,128005,0,1757355907,13800.64489838,-50.06792652000149,53032.58095560001 2025-09-08,18:25:09.000,251,11073990,128085,0,1757355908,13800.591007899995,-50.08202478000021,53032.55300712 2025-09-08,18:25:10.000,251,11073970,127525,0,1757355909,13800.469754319995,-50.11022129999765,53032.56698136 2025-09-08,18:25:11.000,251,11073935,128205,0,1757355910,13800.43607276999,-50.10317216999829,53032.60191696 2025-09-08,18:25:12.000,251,11073987,128165,0,1757355911,13800.388918599994,-50.124319559996366,53032.59492984 2025-09-08,18:25:13.000,251,11073998,127845,0,1757355912,13800.294610259989,-50.131368689995725,53032.59492984 2025-09-08,18:25:14.000,251,11073986,127925,0,1757355913,13800.274401329989,-50.124319559996366,53032.51108440001 2025-09-08,18:25:15.000,251,11073965,128165,0,1757355914,13800.267665019994,-50.15251608000108,53032.587942720005 2025-09-08,18:25:16.000,251,11073941,127925,0,1757355915,13800.200301919998,-50.237105640000664,53032.51108440001 2025-09-08,18:25:17.000,251,11073962,127805,0,1757355916,13800.213774539989,-50.27940041999682,53032.54602 2025-09-08,18:25:18.000,251,11073944,127965,0,1757355917,13800.254192399989,-50.32169520000025,53032.59492984 2025-09-08,18:25:19.000,251,11074004,127765,0,1757355918,13800.341764429999,-50.43448127999727,53032.55999424001 2025-09-08,18:25:20.000,251,11073939,127405,0,1757355919,13800.37544597999,-50.462677800001984,53032.59492984 2025-09-08,18:25:21.000,251,11073925,128205,0,1757355920,13800.50343587,-50.56841474999965,53032.60890408001 2025-09-08,18:25:22.000,251,11073958,128365,0,1757355921,13800.58427159,-50.66710256999795,53032.57396848 2025-09-08,18:25:23.000,251,11073971,128125,0,1757355922,13800.64489838,-50.73759386999882,53032.6158912 2025-09-08,18:25:24.000,251,11073925,127805,0,1757355923,13800.67857992999,-50.78693778000161,53032.58095560001 2025-09-08,18:25:25.000,251,11073927,127805,0,1757355924,13800.732470409996,-50.864478210001835,53032.56698136 2025-09-08,18:25:26.000,251,11073982,128165,0,1757355925,13800.73920671999,-50.87857647000055,53032.55300712 2025-09-08,18:25:27.000,251,11073935,127965,0,1757355926,13800.799833509991,-50.88562559999991,53032.60890408001 2025-09-08,18:25:28.000,251,11073970,128205,0,1757355927,13800.82677875,-50.871527340001194,53032.60191696 2025-09-08,18:25:29.000,251,11073930,128045,0,1757355928,13800.820042439991,-50.82923255999776,53032.685762400004 2025-09-08,18:25:30.000,251,11074023,127565,0,1757355929,13800.820042439991,-50.78693778000161,53032.66480104 2025-09-08,18:25:31.000,251,11073991,127405,0,1757355930,13800.813306129996,-50.7234956100001,53032.69973664001 2025-09-08,18:25:32.000,251,11073913,127085,0,1757355931,13800.820042439991,-50.67415169999731,53032.72768512001 2025-09-08,18:25:33.000,251,11073924,127565,0,1757355932,13800.82677875,-50.60366039999644,53032.71371088 2025-09-08,18:25:34.000,251,11073939,127005,0,1757355933,13800.833515059996,-50.51907083999686,53032.73467224 2025-09-08,18:25:35.000,251,11073941,127205,0,1757355934,13800.84698768,-50.462677800001984,53032.65082680001 2025-09-08,18:25:36.000,251,11073962,127485,0,1757355935,13800.813306129996,-50.462677800001984,53032.636852560005 2025-09-08,18:25:37.000,251,11074005,127445,0,1757355936,13800.833515059996,-50.42743214999791,53032.66480104 2025-09-08,18:25:38.000,251,11073983,127525,0,1757355937,13800.820042439991,-50.406284759999835,53032.65082680001 2025-09-08,18:25:39.000,251,11073954,127525,0,1757355938,13800.867196610001,-50.42038301999855,53032.706723760006 2025-09-08,18:25:40.000,251,11074010,127965,0,1757355939,13800.907614470001,-50.42743214999791,53032.71371088 2025-09-08,18:25:41.000,251,11073913,127285,0,1757355940,13800.900878159991,-50.46972693000134,53032.69973664001 2025-09-08,18:25:42.000,251,11073961,127485,0,1757355941,13800.880669229991,-50.4767760600007,53032.69973664001 2025-09-08,18:25:43.000,251,11073902,127005,0,1757355942,13800.873932919996,-50.54021823000221,53032.685762400004 2025-09-08,18:25:44.000,251,11073964,127525,0,1757355943,13800.799833509991,-50.56841474999965,53032.69274952 2025-09-08,18:25:45.000,251,11073930,127765,0,1757355944,13800.78636089,-50.66005343999859,53032.74165936 2025-09-08,18:25:46.000,251,11073961,127565,0,1757355945,13800.71899778999,-50.70234822000202,53032.67877528001 2025-09-08,18:25:47.000,251,11073956,127645,0,1757355946,13800.69878885999,-50.7234956100001,53032.74864648001 2025-09-08,18:25:48.000,251,11073939,127165,0,1757355947,13800.65837099999,-50.78693778000161,53032.66480104 2025-09-08,18:25:49.000,251,11074085,127565,0,1757355948,13800.59774420999,-50.82923255999776,53032.69274952 2025-09-08,18:25:50.000,251,11073981,128085,0,1757355949,13800.58427159,-50.84333081999648,53032.73467224 2025-09-08,18:25:51.000,251,11073974,127525,0,1757355950,13800.60448052,-50.95611690000078,53032.69973664001 2025-09-08,18:25:52.000,251,11073918,127165,0,1757355951,13800.55732634999,-50.9702151599995,53032.66480104 2025-09-08,18:25:53.000,251,11073961,127525,0,1757355952,13800.54385373,-51.01250993999565,53032.685762400004 2025-09-08,18:25:54.000,251,11074045,127685,0,1757355953,13800.631425759995,-51.02660820000165,53032.66480104 2025-09-08,18:25:55.000,251,11073896,127285,0,1757355954,13800.70552517,-51.06185384999844,53032.67877528001 2025-09-08,18:25:56.000,251,11074048,127525,0,1757355955,13800.74594303,-51.11824689000059,53032.65781392001 2025-09-08,18:25:57.000,251,11073961,127405,0,1757355956,13800.75941564999,-51.13234514999931,53032.67877528001 2025-09-08,18:25:58.000,251,11073989,127525,0,1757355957,13800.867196610001,-51.18873819000146,53032.64383968 2025-09-08,18:25:59.000,251,11073991,127165,0,1757355958,13800.921087089991,-51.14644340999803,53032.64383968 2025-09-08,18:26:00.000,251,11073983,127205,0,1757355959,13800.921087089991,-51.20283645000018,53032.60890408001 2025-09-08,18:26:01.000,251,11073976,127485,0,1757355960,13800.968241260001,-51.259229490002326,53032.60890408001 2025-09-08,18:26:02.000,251,11073959,127605,0,1757355961,13801.035604359997,-51.25218035999569,53032.636852560005 2025-09-08,18:26:03.000,251,11073938,127725,0,1757355962,13801.062549599992,-51.29447513999912,53032.59492984 2025-09-08,18:26:04.000,251,11073923,127285,0,1757355963,13801.109703770002,-51.280376880000404,53032.64383968 2025-09-08,18:26:05.000,251,11073986,127125,0,1757355964,13801.076022219997,-51.30152426999848,53032.636852560005 2025-09-08,18:26:06.000,251,11073970,127405,0,1757355965,13801.069285910002,-51.32972078999592,53032.6158912 2025-09-08,18:26:07.000,251,11073988,127605,0,1757355966,13801.028868050002,-51.32972078999592,53032.59492984 2025-09-08,18:26:08.000,251,11073980,127365,0,1757355967,13801.008659120002,-51.36496643999999,53032.62287832 2025-09-08,18:26:09.000,251,11073888,127325,0,1757355968,13801.089494840002,-51.400212089996785,53032.6158912 2025-09-08,18:26:10.000,251,11073946,127365,0,1757355969,13801.022131739992,-51.43545774000086,53032.59492984 2025-09-08,18:26:11.000,251,11073969,127605,0,1757355970,13801.035604359997,-51.46365425999829,53032.62287832 2025-09-08,18:26:12.000,251,11074013,127445,0,1757355971,13801.062549599992,-51.47775251999701,53032.65781392001 2025-09-08,18:26:13.000,251,11073915,127325,0,1757355972,13801.042340669992,-51.505949040001724,53032.65781392001 2025-09-08,18:26:14.000,251,11073937,127445,0,1757355973,13800.988450190001,-51.5623420799966,53032.69274952 2025-09-08,18:26:15.000,251,11073921,127645,0,1757355974,13800.981713879992,-51.59758773000067,53032.59492984 2025-09-08,18:26:16.000,251,11073969,127645,0,1757355975,13800.948032330001,-51.675128160000895,53032.6158912 2025-09-08,18:26:17.000,251,11073937,127685,0,1757355976,13800.927823400001,-51.71742293999705,53032.62986544001 2025-09-08,18:26:18.000,251,11073991,127845,0,1757355977,13800.914350779996,-51.802012499996636,53032.587942720005 2025-09-08,18:26:19.000,251,11073981,127485,0,1757355978,13800.907614470001,-51.88660205999622,53032.55999424001 2025-09-08,18:26:20.000,251,11074013,127605,0,1757355979,13800.900878159991,-52.0205355299986,53032.59492984 2025-09-08,18:26:21.000,251,11073952,127845,0,1757355980,13800.954768639996,-52.13332160999562,53032.587942720005 2025-09-08,18:26:22.000,251,11073954,127525,0,1757355981,13800.981713879992,-52.23905856000056,53032.587942720005 2025-09-08,18:26:23.000,251,11073924,127685,0,1757355982,13801.028868050002,-52.33774637999886,53032.56698136 2025-09-08,18:26:24.000,251,11073979,127525,0,1757355983,13801.082758529992,-52.47167985000124,53032.64383968 2025-09-08,18:26:25.000,251,11073928,127525,0,1757355984,13801.123176389992,-52.60561331999634,53032.56698136 2025-09-08,18:26:26.000,251,11073951,127365,0,1757355985,13801.210748420002,-52.74659591999807,53032.56698136 2025-09-08,18:26:27.000,251,11073929,127485,0,1757355986,13801.257902589998,-52.852332869995735,53032.587942720005 2025-09-08,18:26:28.000,251,11073971,127525,0,1757355987,13801.311793069988,-52.93692242999532,53032.62986544001 2025-09-08,18:26:29.000,251,11073947,127485,0,1757355988,13801.352210929988,-53.01446285999555,53032.59492984 2025-09-08,18:26:30.000,251,11073996,127565,0,1757355989,13801.332001999988,-53.06380676999834,53032.6158912 2025-09-08,18:26:31.000,251,11073988,128005,0,1757355990,13801.305056759993,-53.077905029997055,53032.55999424001 2025-09-08,18:26:32.000,251,11073993,128085,0,1757355991,13801.244429969993,-53.05675763999898,53032.62287832 2025-09-08,18:26:33.000,251,11073959,128205,0,1757355992,13801.143385319992,-53.06380676999834,53032.58095560001 2025-09-08,18:26:34.000,251,11073942,127885,0,1757355993,13801.076022219997,-53.02151199000218,53032.56698136 2025-09-08,18:26:35.000,251,11073961,128005,0,1757355994,13800.995186499997,-52.943971560001955,53032.587942720005 2025-09-08,18:26:36.000,251,11073991,128125,0,1757355995,13800.880669229991,-52.88052939000045,53032.56698136 2025-09-08,18:26:37.000,251,11073905,128165,0,1757355996,13800.820042439991,-52.8241363499983,53032.539032880006 2025-09-08,18:26:38.000,251,11073986,128045,0,1757355997,13800.76615196,-52.718399400000635,53032.54602 2025-09-08,18:26:39.000,251,11073954,127805,0,1757355998,13800.752679339996,-52.662006359998486,53032.518071520004 2025-09-08,18:26:40.000,251,11074016,127045,0,1757355999,13800.71899778999,-52.60561331999634,53032.469161680005 2025-09-08,18:26:41.000,251,11073950,128405,0,1757356000,13800.631425759995,-52.5774167999989,53032.51108440001 2025-09-08,18:26:42.000,251,11073967,128165,0,1757356001,13800.59774420999,-52.59856418999698,53032.469161680005 2025-09-08,18:26:43.000,251,11073912,128165,0,1757356002,13800.50343587,-52.64790809999977,53032.46217456001 2025-09-08,18:26:44.000,251,11073887,127965,0,1757356003,13800.45628169999,-52.669055489997845,53032.4761488 2025-09-08,18:26:45.000,251,11073967,128125,0,1757356004,13800.43607276999,-52.725448529999994,53032.50409728 2025-09-08,18:26:46.000,251,11073953,128325,0,1757356005,13800.33502811999,-52.76774330999615,53032.420251840005 2025-09-08,18:26:47.000,251,11073929,128165,0,1757356006,13800.254192399989,-52.845283739996376,53032.4761488 2025-09-08,18:26:48.000,251,11073934,128125,0,1757356007,13800.233983469989,-52.93692242999532,53032.44121320001 2025-09-08,18:26:49.000,251,11073941,128125,0,1757356008,13800.180092989998,-53.01446285999555,53032.52505864 2025-09-08,18:26:50.000,251,11073918,127845,0,1757356009,13800.085784649993,-53.10610155000177,53032.518071520004 2025-09-08,18:26:51.000,251,11073950,128045,0,1757356010,13799.998212619998,-53.14839632999792,53032.50409728 2025-09-08,18:26:52.000,251,11073951,127885,0,1757356011,13799.937585829997,-53.247084149996226,53032.41326472001 2025-09-08,18:26:53.000,251,11073975,128045,0,1757356012,13799.843277489992,-53.31757544999709,53032.39230336001 2025-09-08,18:26:54.000,251,11073941,128045,0,1757356013,13799.742232839992,-53.33167370999581,53032.38531624 2025-09-08,18:26:55.000,251,11073952,127485,0,1757356014,13799.668133430001,-53.352821100001165,53032.39230336001 2025-09-08,18:26:56.000,251,11073898,127565,0,1757356015,13799.533407229996,-53.352821100001165,53032.34339352001 2025-09-08,18:26:57.000,251,11073975,127325,0,1757356016,13799.43909888999,-53.33872283999517,53032.30845792 2025-09-08,18:26:58.000,251,11073969,128045,0,1757356017,13799.28416376,-53.296428059999016,53032.301470800005 2025-09-08,18:26:59.000,251,11073989,127165,0,1757356018,13799.149437559994,-53.20478937000007,53032.28050944 2025-09-08,18:27:00.000,251,11073944,128085,0,1757356019,13799.068601839994,-53.120199810000486,53032.21063824 2025-09-08,18:27:01.000,251,11073930,127405,0,1757356020,13798.960820879998,-53.084954159996414,53032.14775416001 2025-09-08,18:27:02.000,251,11073908,127325,0,1757356021,13798.900194089998,-52.958069820000674,53032.203651120006 2025-09-08,18:27:03.000,251,11073978,127605,0,1757356022,13798.819358369998,-52.908725909997884,53032.133779920005 2025-09-08,18:27:04.000,251,11073935,127405,0,1757356023,13798.751995270002,-52.838234609997016,53032.0918572 2025-09-08,18:27:05.000,251,11073943,127485,0,1757356024,13798.691368480002,-52.78184157000214,53032.11281856 2025-09-08,18:27:06.000,251,11073954,127325,0,1757356025,13798.603796449992,-52.74659591999807,53032.07788296001 2025-09-08,18:27:07.000,251,11073903,126685,0,1757356026,13798.570114900001,-52.725448529999994,53032.07089584 2025-09-08,18:27:08.000,251,11073966,127165,0,1757356027,13798.570114900001,-52.718399400000635,53031.9521148 2025-09-08,18:27:09.000,251,11073984,127405,0,1757356028,13798.576851209997,-52.76069417999679,53032.04993448 2025-09-08,18:27:10.000,251,11073901,128005,0,1757356029,13798.536433349997,-52.83118547999766,53031.98705040001 2025-09-08,18:27:11.000,251,11073956,127605,0,1757356030,13798.556642279997,-52.908725909997884,53031.917179200005 2025-09-08,18:27:12.000,251,11073932,127685,0,1757356031,13798.610532760002,-53.00741372999619,53031.89621784 2025-09-08,18:27:13.000,251,11073908,127245,0,1757356032,13798.624005379992,-53.14839632999792,53031.92416632 2025-09-08,18:27:14.000,251,11073939,127605,0,1757356033,13798.691368480002,-53.247084149996226,53031.917179200005 2025-09-08,18:27:15.000,251,11073890,127445,0,1757356034,13798.765467889993,-53.39511587999732,53031.87525648 2025-09-08,18:27:16.000,251,11073971,127445,0,1757356035,13798.812622060002,-53.50790196000162,53031.90320496 2025-09-08,18:27:17.000,251,11073917,127525,0,1757356036,13798.846303609993,-53.62068803999864,53031.84032088001 2025-09-08,18:27:18.000,251,11073919,127285,0,1757356037,13798.900194089998,-53.69117933999951,53031.80538528 2025-09-08,18:27:19.000,251,11074011,127365,0,1757356038,13798.987766119993,-53.761670640000375,53031.79141104001 2025-09-08,18:27:20.000,251,11073990,128165,0,1757356039,13799.034920289989,-53.81806367999525,53031.80538528 2025-09-08,18:27:21.000,251,11073926,127525,0,1757356040,13799.095547079989,-53.83216194000124,53031.798398160005 2025-09-08,18:27:22.000,251,11073955,127485,0,1757356041,13799.13596493999,-53.91675150000083,53031.77044968001 2025-09-08,18:27:23.000,251,11073982,127445,0,1757356042,13799.162910179999,-53.86740758999804,53031.74250120001 2025-09-08,18:27:24.000,251,11073950,127685,0,1757356043,13799.162910179999,-53.82511281000188,53031.73551408 2025-09-08,18:27:25.000,251,11073918,127525,0,1757356044,13799.21680065999,-53.705277599998226,53031.7075656 2025-09-08,18:27:26.000,251,11073906,127485,0,1757356045,13799.21680065999,-53.64183542999672,53031.73551408 2025-09-08,18:27:27.000,251,11073934,127645,0,1757356046,13799.230273279994,-53.543147609998414,53031.71455272 2025-09-08,18:27:28.000,251,11073974,127405,0,1757356047,13799.20332804,-53.3810176199986,53031.72852696 2025-09-08,18:27:29.000,251,11073922,127685,0,1757356048,13799.18311911,-53.310526319997734,53031.71455272 2025-09-08,18:27:30.000,251,11073993,127405,0,1757356049,13799.210064349994,-53.169543719996,53031.72153984001 2025-09-08,18:27:31.000,251,11073953,127485,0,1757356050,13799.20332804,-53.09905241999513,53031.65865576 2025-09-08,18:27:32.000,251,11073958,127365,0,1757356051,13799.25721851999,-53.00036459999683,53031.69359136001 2025-09-08,18:27:33.000,251,11073923,127525,0,1757356052,13799.26395483,-52.98626633999811,53031.72852696 2025-09-08,18:27:34.000,251,11073959,127445,0,1757356053,13799.290900069995,-52.93692242999532,53031.72852696 2025-09-08,18:27:35.000,251,11073924,127405,0,1757356054,13799.31784530999,-52.91577503999724,53031.7075656 2025-09-08,18:27:36.000,251,11073953,127325,0,1757356055,13799.371735789995,-52.894627649999165,53031.75647544 2025-09-08,18:27:37.000,251,11073955,127525,0,1757356056,13799.391944719995,-52.98626633999811,53031.7075656 2025-09-08,18:27:38.000,251,11073900,127485,0,1757356057,13799.42562627,-53.06380676999834,53031.71455272 2025-09-08,18:27:39.000,251,11073938,127365,0,1757356058,13799.452571509995,-53.134298069999204,53031.7075656 2025-09-08,18:27:40.000,251,11073972,127365,0,1757356059,13799.43909888999,-53.21888762999879,53031.71455272 2025-09-08,18:27:41.000,251,11073930,127285,0,1757356060,13799.40541734,-53.303477189998375,53031.7075656 2025-09-08,18:27:42.000,251,11073935,127285,0,1757356061,13799.42562627,-53.40216500999668,53031.73551408 2025-09-08,18:27:43.000,251,11073988,127685,0,1757356062,13799.371735789995,-53.43036153000139,53031.69359136001 2025-09-08,18:27:44.000,251,11073977,127485,0,1757356063,13799.331317929995,-53.47265630999755,53031.74250120001 2025-09-08,18:27:45.000,251,11073964,127485,0,1757356064,13799.31784530999,-53.51495109000098,53031.749488320005 2025-09-08,18:27:46.000,251,11073929,127325,0,1757356065,13799.27742744999,-53.55019673999777,53031.7075656 2025-09-08,18:27:47.000,251,11073942,127485,0,1757356066,13799.22353697,-53.57134412999585,53031.79141104001 2025-09-08,18:27:48.000,251,11073939,127525,0,1757356067,13799.19659172999,-53.585442390001845,53031.78442392 2025-09-08,18:27:49.000,251,11073970,127445,0,1757356068,13799.11575600999,-53.59954065000056,53031.74250120001 2025-09-08,18:27:50.000,251,11073948,127365,0,1757356069,13799.068601839994,-53.592491520001204,53031.76346256 2025-09-08,18:27:51.000,251,11073952,127445,0,1757356070,13799.109019699994,-53.57839325999521,53031.73551408 2025-09-08,18:27:52.000,251,11073955,127405,0,1757356071,13799.13596493999,-53.522000220000336,53031.75647544 2025-09-08,18:27:53.000,251,11073902,127565,0,1757356072,13799.129228629994,-53.486754569996265,53031.72153984001 2025-09-08,18:27:54.000,251,11073999,127365,0,1757356073,13799.189855419994,-53.39511587999732,53031.74250120001 2025-09-08,18:27:55.000,251,11073955,127325,0,1757356074,13799.21680065999,-53.39511587999732,53031.74250120001 2025-09-08,18:27:56.000,251,11073950,127205,0,1757356075,13799.230273279994,-53.31757544999709,53031.67263000001 2025-09-08,18:27:57.000,251,11073949,127565,0,1757356076,13799.27742744999,-53.2823298000003,53031.700578480006 2025-09-08,18:27:58.000,251,11073985,127365,0,1757356077,13799.26395483,-53.169543719996,53031.69359136001 2025-09-08,18:27:59.000,251,11073941,127525,0,1757356078,13799.270691139995,-53.09200328999577,53031.679617120004 2025-09-08,18:28:01.000,251,11073990,127605,0,1757356080,13799.31784530999,-52.958069820000674,53031.66564288 2025-09-08,18:28:02.000,251,11073928,127605,0,1757356081,13799.33805423999,-52.901676779998525,53031.72153984001 2025-09-08,18:28:03.000,251,11073986,127645,0,1757356082,13799.27742744999,-52.901676779998525,53031.679617120004 2025-09-08,18:28:04.000,251,11073986,127725,0,1757356083,13799.29763637999,-52.845283739996376,53031.72852696 2025-09-08,18:28:05.000,251,11074002,127685,0,1757356084,13799.26395483,-52.80298896000022,53031.72153984001 2025-09-08,18:28:06.000,251,11073975,127925,0,1757356085,13799.25721851999,-52.76774330999615,53031.66564288 2025-09-08,18:28:07.000,251,11073929,128165,0,1757356086,13799.230273279994,-52.76069417999679,53031.69359136001 2025-09-08,18:28:08.000,251,11073974,128125,0,1757356087,13799.15617386999,-52.76069417999679,53031.73551408 2025-09-08,18:28:09.000,251,11074038,128325,0,1757356088,13799.169646489994,-52.76774330999615,53031.80538528 2025-09-08,18:28:10.000,251,11073980,128245,0,1757356089,13799.122492319999,-52.79593983000086,53031.72153984001 2025-09-08,18:28:11.000,251,11073968,127725,0,1757356090,13799.169646489994,-52.845283739996376,53031.75647544 2025-09-08,18:28:12.000,251,11073957,128165,0,1757356091,13799.23700958999,-52.887578519999806,53031.76346256 2025-09-08,18:28:13.000,251,11074016,128205,0,1757356092,13799.290900069995,-52.93692242999532,53031.73551408 2025-09-08,18:28:14.000,251,11074008,127925,0,1757356093,13799.40541734,-53.01446285999555,53031.79141104001 2025-09-08,18:28:15.000,251,11073939,128165,0,1757356094,13799.52667092,-53.09200328999577,53031.80538528 2025-09-08,18:28:16.000,251,11073951,128165,0,1757356095,13799.674869739996,-53.169543719996,53031.76346256 2025-09-08,18:28:17.000,251,11074010,128085,0,1757356096,13799.816332249997,-53.26823154000158,53031.76346256 2025-09-08,18:28:18.000,251,11073962,127765,0,1757356097,13799.964531069993,-53.31757544999709,53031.798398160005 2025-09-08,18:28:19.000,251,11073975,128125,0,1757356098,13800.180092989998,-53.42331240000203,53031.77044968001 2025-09-08,18:28:20.000,251,11073961,128045,0,1757356099,13800.39565490999,-53.51495109000098,53031.84032088001 2025-09-08,18:28:21.000,251,11073964,127485,0,1757356100,13800.530381109995,-53.55724586999713,53031.83333376 2025-09-08,18:28:22.000,251,11073955,127965,0,1757356101,13800.66510731,-53.592491520001204,53031.82634664 2025-09-08,18:28:23.000,251,11073992,127965,0,1757356102,13800.73920671999,-53.61363890999928,53031.87525648 2025-09-08,18:28:24.000,251,11073989,128005,0,1757356103,13800.74594303,-53.56429499999649,53031.88923072001 2025-09-08,18:28:25.000,251,11073962,128205,0,1757356104,13800.772888269996,-53.486754569996265,53031.91019208001 2025-09-08,18:28:26.000,251,11073990,128245,0,1757356105,13800.74594303,-53.36691935999988,53031.9521148 2025-09-08,18:28:27.000,251,11073956,128045,0,1757356106,13800.631425759995,-53.303477189998375,53031.966089040005 2025-09-08,18:28:28.000,251,11074013,128165,0,1757356107,13800.53711741999,-53.16249458999664,53032.00801176001 2025-09-08,18:28:29.000,251,11073913,127845,0,1757356108,13800.489963249995,-53.02151199000218,53032.02897312001 2025-09-08,18:28:30.000,251,11073950,128165,0,1757356109,13800.39565490999,-52.852332869995735,53031.99403752 2025-09-08,18:28:31.000,251,11073912,127765,0,1757356110,13800.33502811999,-52.64085897000041,53031.98006328001 2025-09-08,18:28:32.000,251,11073962,128005,0,1757356111,13800.247456089994,-52.46463072000188,53031.98705040001 2025-09-08,18:28:33.000,251,11073945,128125,0,1757356112,13800.227247159994,-52.260205949998635,53031.98705040001 2025-09-08,18:28:34.000,251,11074007,127925,0,1757356113,13800.281137639999,-52.13332160999562,53032.021986 2025-09-08,18:28:35.000,251,11073977,127445,0,1757356114,13800.382182289999,-52.027584659997956,53032.00102464 2025-09-08,18:28:36.000,251,11073978,127245,0,1757356115,13800.46301801,-51.95004422999773,53032.035960240006 2025-09-08,18:28:37.000,251,11073963,127405,0,1757356116,13800.591007899995,-51.92889683999965,53032.021986 2025-09-08,18:28:38.000,251,11073946,127445,0,1757356117,13800.70552517,-51.907749450001575,53032.021986 2025-09-08,18:28:39.000,251,11073946,127725,0,1757356118,13800.873932919996,-51.94299509999837,53032.07788296001 2025-09-08,18:28:40.000,251,11073930,127485,0,1757356119,13801.049076980002,-52.00643726999988,53032.133779920005 2025-09-08,18:28:41.000,251,11073945,128045,0,1757356120,13801.129912700002,-52.091026829999464,53032.133779920005 2025-09-08,18:28:42.000,251,11073971,127365,0,1757356121,13801.150121630002,-52.217911169995205,53032.19666400001 2025-09-08,18:28:43.000,251,11074015,127645,0,1757356122,13801.204012109993,-52.53512201999547,53032.11281856 2025-09-08,18:28:44.000,251,11073981,127325,0,1757356123,13801.109703770002,-52.64085897000041,53032.182689760004 2025-09-08,18:28:45.000,251,11073988,127165,0,1757356124,13800.914350779996,-52.725448529999994,53032.18967688 2025-09-08,18:28:46.000,251,11073989,127525,0,1757356125,13800.62468945,-52.3659428999963,53032.350380640004 2025-09-08,18:28:47.000,251,11073969,127685,0,1757356126,13800.43607276999,-52.38004116000229,53032.39230336001 2025-09-08,18:28:48.000,251,11073924,127485,0,1757356127,13800.180092989998,-52.39413942000101,53032.41326472001 2025-09-08,18:28:49.000,251,11073958,127565,0,1757356128,13799.971267380002,-52.38709029000165,53032.420251840005 2025-09-08,18:28:50.000,251,11073951,127405,0,1757356129,13799.748969150001,-52.3306972499995,53032.43422608 2025-09-08,18:28:51.000,251,11073902,127845,0,1757356130,13799.60750664,-52.32364812000014,53032.41326472001 2025-09-08,18:28:52.000,251,11073888,127645,0,1757356131,13799.49972567999,-52.302500730002066,53032.371342000006 2025-09-08,18:28:53.000,251,11074001,127485,0,1757356132,13799.43909888999,-52.28840246999607,53032.35736776 2025-09-08,18:28:54.000,251,11073959,127365,0,1757356133,13799.40541734,-52.24610768999992,53032.38531624 2025-09-08,18:28:55.000,251,11073975,127565,0,1757356134,13799.290900069995,-51.576440339995315,53032.65082680001 2025-09-08,18:28:56.000,251,11073959,127445,0,1757356135,13799.28416376,-51.456605129998934,53032.69274952 2025-09-08,18:28:57.000,251,11073955,127845,0,1757356136,13799.41888995999,-51.52004730000044,53032.66480104 2025-09-08,18:28:58.000,251,11073985,127485,0,1757356137,13799.50646199,-51.53414555999916,53032.65781392001 2025-09-08,18:28:59.000,251,11073954,127445,0,1757356138,13799.661397119991,-51.682177290000254,53032.50409728 2025-09-08,18:29:00.000,251,11073945,128125,0,1757356139,13799.762441769992,-51.809061629995995,53032.539032880006 2025-09-08,18:29:01.000,251,11073961,127405,0,1757356140,13800.025157859993,-52.4787289800006,53032.32941928 2025-09-08,18:29:02.000,251,11073949,127405,0,1757356141,13800.112729889988,-52.492827239999315,53032.28749656 2025-09-08,18:29:03.000,251,11073984,127485,0,1757356142,13800.200301919998,-52.57036766999954,53032.29448368001 2025-09-08,18:29:04.000,251,11073949,127405,0,1757356143,13800.287873949994,-52.65495722999913,53032.27352232001 2025-09-08,18:29:05.000,251,11073958,127565,0,1757356144,13800.388918599994,-52.669055489997845,53032.36435488001 2025-09-08,18:29:06.000,251,11073956,127205,0,1757356145,13800.5236448,-52.69725200999528,53032.301470800005 2025-09-08,18:29:07.000,251,11073937,127445,0,1757356146,13800.591007899995,-52.725448529999994,53032.34339352001 2025-09-08,18:29:08.000,251,11073991,127525,0,1757356147,13800.63816206999,-52.76069417999679,53032.32941928 2025-09-08,18:29:09.000,251,11073959,127485,0,1757356148,13800.63816206999,-52.73954678999871,53032.38531624 2025-09-08,18:29:10.000,251,11073971,127245,0,1757356149,13800.57753527999,-52.68315374999656,53032.36435488001 2025-09-08,18:29:11.000,251,11073981,127485,0,1757356150,13800.51690848999,-52.60561331999634,53032.41326472001 2025-09-08,18:29:12.000,251,11073975,127205,0,1757356151,13800.44280908,-52.492827239999315,53032.39929048 2025-09-08,18:29:13.000,251,11073949,127445,0,1757356152,13800.287873949994,-52.35889376999694,53032.43422608 2025-09-08,18:29:14.000,251,11073950,127365,0,1757356153,13800.153147749988,-52.210862039995845,53032.43422608 2025-09-08,18:29:15.000,251,11073948,127725,0,1757356154,13799.964531069993,-52.01348639999924,53032.48313592001 2025-09-08,18:29:16.000,251,11073963,127685,0,1757356155,13799.715287599996,-51.809061629995995,53032.48313592001 2025-09-08,18:29:17.000,251,11073937,127725,0,1757356156,13799.492989369995,-51.60463686000003,53032.51108440001 2025-09-08,18:29:18.000,251,11073989,127565,0,1757356157,13799.169646489994,-51.09005036999588,53032.60890408001 2025-09-08,18:29:19.000,251,11073985,127205,0,1757356158,13799.142701249999,-51.280376880000404,53032.50409728 2025-09-08,18:29:20.000,251,11074014,127525,0,1757356159,13799.028183979994,-51.09709949999524,53032.469161680005 2025-09-08,18:29:21.000,251,11073936,127405,0,1757356160,13798.920403019998,-51.01955907000229,53032.48313592001 2025-09-08,18:29:22.000,251,11073925,127405,0,1757356161,13798.859776229998,-50.94906777000142,53032.44820032 2025-09-08,18:29:23.000,251,11073966,127245,0,1757356162,13798.859776229998,-50.90677298999799,53032.44121320001 2025-09-08,18:29:24.000,251,11073947,127605,0,1757356163,13798.826094679993,-50.582513009998365,53032.59492984 2025-09-08,18:29:25.000,251,11073935,127445,0,1757356164,13798.745258959992,-50.21595824999531,53032.720698 2025-09-08,18:29:26.000,251,11073952,127405,0,1757356165,13798.745258959992,-50.2653021599981,53032.685762400004 2025-09-08,18:29:27.000,251,11073987,127525,0,1757356166,13799.014711359989,-51.05480471999908,53032.469161680005 2025-09-08,18:29:28.000,251,11074010,127525,0,1757356167,13799.082074459999,-51.223983839998255,53032.45518744 2025-09-08,18:29:29.000,251,11074014,127445,0,1757356168,13799.142701249999,-51.35791731000063,53032.50409728 2025-09-08,18:29:30.000,251,11074000,127365,0,1757356169,13799.22353697,-51.456605129998934,53032.48313592001 2025-09-08,18:29:31.000,251,11073963,127605,0,1757356170,13799.290900069995,-51.58348947000195,53032.55300712 2025-09-08,18:29:32.000,251,11073924,127445,0,1757356171,13799.31784530999,-51.69627554999897,53032.52505864 2025-09-08,18:29:33.000,251,11073999,127525,0,1757356172,13799.36499948,-51.7738159799992,53032.49711016 2025-09-08,18:29:34.000,251,11073980,127445,0,1757356173,13799.35826316999,-51.89365118999558,53032.56698136 2025-09-08,18:29:35.000,251,11073979,128165,0,1757356174,13799.41888995999,-51.97119161999581,53032.49711016 2025-09-08,18:29:36.000,251,11073939,128205,0,1757356175,13799.42562627,-52.0205355299986,53032.51108440001 2025-09-08,18:29:37.000,251,11073957,128045,0,1757356176,13799.472780439995,-52.09807595999882,53032.49012304001 2025-09-08,18:29:38.000,251,11073960,128405,0,1757356177,13799.49972567999,-52.15446900000097,53032.49012304001 2025-09-08,18:29:39.000,251,11073940,128165,0,1757356178,13799.45930781999,-52.034633789997315,53032.58095560001 2025-09-08,18:29:40.000,251,11073919,127965,0,1757356179,13799.50646199,-52.203812909996486,53032.49012304001 2025-09-08,18:29:41.000,251,11073971,127405,0,1757356180,13799.52667092,-52.217911169995205,53032.51108440001 2025-09-08,18:29:42.000,251,11073974,128205,0,1757356181,13799.533407229996,-52.253156819999276,53032.51108440001 2025-09-08,18:29:43.000,251,11073954,128485,0,1757356182,13799.54687985,-52.28840246999607,53032.539032880006 2025-09-08,18:29:44.000,251,11073917,128045,0,1757356183,13799.573825089996,-52.302500730002066,53032.56698136 2025-09-08,18:29:45.000,251,11073934,127965,0,1757356184,13799.647924500001,-52.302500730002066,53032.49012304001 2025-09-08,18:29:46.000,251,11073947,128165,0,1757356185,13799.661397119991,-52.33774637999886,53032.518071520004 2025-09-08,18:29:47.000,251,11073927,128205,0,1757356186,13799.715287599996,-52.33774637999886,53032.51108440001 2025-09-08,18:29:48.000,251,11073949,128005,0,1757356187,13799.823068559992,-52.32364812000014,53032.50409728 2025-09-08,18:29:49.000,251,11073969,127965,0,1757356188,13799.883695349992,-52.267255079997994,53032.51108440001 2025-09-08,18:29:50.000,251,11073958,128005,0,1757356189,13799.978003689997,-52.253156819999276,53032.518071520004 2025-09-08,18:29:51.000,251,11074016,127445,0,1757356190,13800.052103100003,-52.22496030000184,53032.49711016 2025-09-08,18:29:52.000,251,11073968,128005,0,1757356191,13800.132938819988,-52.23905856000056,53032.55999424001 2025-09-08,18:29:53.000,251,11073931,128085,0,1757356192,13800.173356679989,-52.210862039995845,53032.52505864 2025-09-08,18:29:54.000,251,11073964,128005,0,1757356193,13800.207038229993,-52.210862039995845,53032.54602 2025-09-08,18:29:55.000,251,11073956,127285,0,1757356194,13800.092520959988,-52.16856725999969,53032.56698136 2025-09-08,18:29:56.000,251,11073949,127405,0,1757356195,13800.018421549998,-52.16856725999969,53032.587942720005 2025-09-08,18:29:57.000,251,11073972,127325,0,1757356196,13799.836541179997,-52.1192233499969,53032.55300712 2025-09-08,18:29:58.000,251,11073905,127165,0,1757356197,13799.668133430001,-52.091026829999464,53032.587942720005 2025-09-08,18:29:59.000,251,11073883,127325,0,1757356198,13799.39868102999,-52.041682919996674,53032.66480104 2025-09-08,18:30:00.000,251,11073938,127485,0,1757356199,13799.11575600999,-51.95004422999773,53032.60191696 2025-09-08,18:30:01.000,251,11073969,127805,0,1757356200,13798.772204200002,-51.92889683999965,53032.64383968 2025-09-08,18:30:02.000,251,11073965,128085,0,1757356201,13798.516224419996,-51.851356409999426,53032.62287832 2025-09-08,18:30:03.000,251,11073962,127565,0,1757356202,13798.20635416,-51.73857032999513,53032.636852560005 2025-09-08,18:30:04.000,251,11073924,127285,0,1757356203,13797.909956519994,-51.64693163999618,53032.636852560005 2025-09-08,18:30:05.000,251,11073954,127205,0,1757356204,13797.674185669988,-51.54824381999788,53032.60890408001 2025-09-08,18:30:06.000,251,11073991,127485,0,1757356205,13797.478832679997,-51.449555999999575,53032.58095560001 2025-09-08,18:30:07.000,251,11073959,127485,0,1757356206,13797.337370169997,-51.30857339999784,53032.56698136 2025-09-08,18:30:08.000,251,11074003,127325,0,1757356207,13797.310424930001,-51.20283645000018,53032.52505864 2025-09-08,18:30:09.000,251,11073923,127245,0,1757356208,13797.323897549992,-51.14644340999803,53032.49012304001 2025-09-08,18:30:10.000,251,11073958,127525,0,1757356209,13797.397996959997,-51.08300123999652,53032.4062776 2025-09-08,18:30:11.000,251,11073932,127725,0,1757356210,13797.573141020002,-51.033657330001006,53032.38531624 2025-09-08,18:30:12.000,251,11073938,127525,0,1757356211,13797.721339839998,-51.047755589999724,53032.371342000006 2025-09-08,18:30:13.000,251,11073927,127525,0,1757356212,13797.889747589994,-51.033657330001006,53032.37832912 2025-09-08,18:30:14.000,251,11073937,127125,0,1757356213,13798.10530951,-51.0689029799978,53032.35736776 2025-09-08,18:30:15.000,251,11073988,127405,0,1757356214,13798.32087142999,-51.174639929995465,53032.39230336001 2025-09-08,18:30:16.000,251,11073951,127565,0,1757356215,13798.496015489996,-51.273327750001044,53032.39929048 2025-09-08,18:30:17.000,251,11073965,127525,0,1757356216,13798.617269069997,-51.280376880000404,53032.39230336001 2025-09-08,18:30:18.000,251,11073973,127485,0,1757356217,13798.677895859997,-51.37906469999871,53032.38531624 2025-09-08,18:30:19.000,251,11073968,127365,0,1757356218,13798.805885749993,-51.5270964299998,53032.39929048 2025-09-08,18:30:20.000,251,11073951,127485,0,1757356219,13798.799149439998,-51.5623420799966,53032.539032880006 2025-09-08,18:30:21.000,251,11073924,127485,0,1757356220,13798.799149439998,-51.682177290000254,53032.41326472001 2025-09-08,18:30:22.000,251,11073980,127725,0,1757356221,13798.765467889993,-51.73152119999577,53032.42723896 2025-09-08,18:30:23.000,251,11073916,127165,0,1757356222,13798.691368480002,-51.816110759995354,53032.44121320001 2025-09-08,18:30:24.000,251,11073956,127325,0,1757356223,13798.570114900001,-51.83020902000135,53032.44121320001 2025-09-08,18:30:25.000,251,11073915,127685,0,1757356224,13798.394970839996,-51.844307280000066,53032.37832912 2025-09-08,18:30:26.000,251,11073934,127525,0,1757356225,13798.233299399995,-51.802012499996636,53032.350380640004 2025-09-08,18:30:27.000,251,11073939,127405,0,1757356226,13798.03794640999,-51.78791423999792,53032.36435488001 2025-09-08,18:30:28.000,251,11073946,127485,0,1757356227,13797.849329729994,-51.71742293999705,53032.371342000006 2025-09-08,18:30:29.000,251,11073984,127685,0,1757356228,13797.660713049998,-51.61168598999939,53032.28749656 2025-09-08,18:30:30.000,251,11073983,127525,0,1757356229,13797.505777919992,-51.53414555999916,53032.28749656 2025-09-08,18:30:31.000,251,11073982,127165,0,1757356230,13797.330633860001,-51.4284086100015,53032.28050944 2025-09-08,18:30:32.000,251,11073927,127485,0,1757356231,13797.256534449996,-51.37201556999935,53032.28749656 2025-09-08,18:30:33.000,251,11073978,127405,0,1757356232,13797.202643969991,-51.30152426999848,53032.25954808 2025-09-08,18:30:34.000,251,11073978,127605,0,1757356233,13797.290216000001,-51.266278620001685,53032.301470800005 2025-09-08,18:30:35.000,251,11073982,127445,0,1757356234,13797.310424930001,-51.273327750001044,53032.2315996 2025-09-08,18:30:36.000,251,11073970,127485,0,1757356235,13797.397996959997,-51.216934709998895,53032.23858672 2025-09-08,18:30:37.000,251,11073914,127685,0,1757356236,13797.492305300002,-51.259229490002326,53032.182689760004 2025-09-08,18:30:38.000,251,11073923,127165,0,1757356237,13797.606822569993,-51.28742600999976,53032.2315996 2025-09-08,18:30:39.000,251,11073965,127845,0,1757356238,13797.714603529988,-51.37201556999935,53032.2665352 2025-09-08,18:30:40.000,251,11073952,127565,0,1757356239,13797.775230319989,-51.38611382999807,53032.203651120006 2025-09-08,18:30:41.000,251,11073907,127565,0,1757356240,13797.815648179989,-51.47775251999701,53032.19666400001 2025-09-08,18:30:42.000,251,11073950,127765,0,1757356241,13797.808911869994,-51.53414555999916,53032.252560960005 2025-09-08,18:30:43.000,251,11073992,127485,0,1757356242,13797.788702939994,-51.59053860000131,53032.22461248001 2025-09-08,18:30:44.000,251,11073838,127605,0,1757356243,13797.741548769998,-51.632833379997464,53032.203651120006 2025-09-08,18:30:45.000,251,11073929,127485,0,1757356244,13797.701130909998,-51.69627554999897,53032.25954808 2025-09-08,18:30:46.000,251,11073994,127725,0,1757356245,13797.573141020002,-51.72447206999641,53032.23858672 2025-09-08,18:30:47.000,251,11073976,127605,0,1757356246,13797.451887440002,-51.73857032999513,53032.30845792 2025-09-08,18:30:48.000,251,11073985,127725,0,1757356247,13797.323897549992,-51.82315989000199,53032.32243216001 2025-09-08,18:30:49.000,251,11073975,127845,0,1757356248,13797.216116589996,-51.865454669998144,53032.23858672 2025-09-08,18:30:50.000,251,11073914,127405,0,1757356249,13797.115071939996,-51.865454669998144,53032.21762536 2025-09-08,18:30:51.000,251,11073911,127485,0,1757356250,13797.054445149995,-51.87955292999686,53032.2315996 2025-09-08,18:30:52.000,251,11073924,127645,0,1757356251,13796.98708205,-51.851356409999426,53032.17570264001 2025-09-08,18:30:53.000,251,11073947,127885,0,1757356252,13796.96687312,-51.88660205999622,53032.1617284 2025-09-08,18:30:54.000,251,11073903,128125,0,1757356253,13796.96687312,-51.87955292999686,53032.2315996 2025-09-08,18:30:55.000,251,11073957,127805,0,1757356254,13796.96013680999,-51.87955292999686,53032.203651120006 2025-09-08,18:30:56.000,251,11073928,128285,0,1757356255,13796.94666419,-51.844307280000066,53032.0918572 2025-09-08,18:30:57.000,251,11073920,128245,0,1757356256,13796.973609429995,-51.809061629995995,53032.10583144001 2025-09-08,18:30:58.000,251,11073971,128245,0,1757356257,13797.054445149995,-51.76676684999984,53032.084870080005 2025-09-08,18:30:59.000,251,11073900,127965,0,1757356258,13797.12854456,-51.68922641999961,53032.11980568 2025-09-08,18:31:00.000,251,11073900,127765,0,1757356259,13796.91971894999,-50.596611269997084,53032.56698136 2025-09-08,18:31:01.000,251,11073899,127485,0,1757356260,13797.135280869996,-51.00546080999629,53032.350380640004 2025-09-08,18:31:02.000,251,11073911,128005,0,1757356261,13797.384524339992,-51.53414555999916,53032.06390872 2025-09-08,18:31:03.000,251,11073980,127645,0,1757356262,13797.431678510002,-51.47775251999701,53032.10583144001 2025-09-08,18:31:04.000,251,11073986,127805,0,1757356263,13797.404733269992,-51.0689029799978,53032.25954808 2025-09-08,18:31:05.000,251,11073941,128165,0,1757356264,13797.566404709993,-51.400212089996785,53032.07788296001 2025-09-08,18:31:06.000,251,11073935,127805,0,1757356265,13797.525986849992,-51.05480471999908,53032.301470800005 2025-09-08,18:31:07.000,251,11073948,128205,0,1757356266,13797.586613639993,-50.8574290799952,53032.37832912 2025-09-08,18:31:08.000,251,11073846,128005,0,1757356267,13797.761757699998,-51.35086818000127,53032.182689760004 2025-09-08,18:31:09.000,251,11073884,127965,0,1757356268,13797.835857109989,-51.35791731000063,53032.2665352 2025-09-08,18:31:10.000,251,11073991,127885,0,1757356269,13797.869538659994,-51.4143103499955,53032.252560960005 2025-09-08,18:31:11.000,251,11073894,127405,0,1757356270,13797.89648389999,-51.42135948000214,53032.28749656 2025-09-08,18:31:12.000,251,11073935,127885,0,1757356271,13797.889747589994,-51.42135948000214,53032.28749656 2025-09-08,18:31:13.000,251,11073897,127285,0,1757356272,13797.91669282999,-51.4284086100015,53032.350380640004 2025-09-08,18:31:14.000,251,11073969,127525,0,1757356273,13797.869538659994,-51.400212089996785,53032.32941928 2025-09-08,18:31:15.000,251,11073908,127325,0,1757356274,13797.802175559998,-51.43545774000086,53032.34339352001 2025-09-08,18:31:16.000,251,11073915,127165,0,1757356275,13797.795439249989,-51.4284086100015,53032.46217456001 2025-09-08,18:31:17.000,251,11073921,127245,0,1757356276,13797.707867219993,-51.42135948000214,53032.46217456001 2025-09-08,18:31:18.000,251,11073968,127285,0,1757356277,13797.633767810003,-51.37906469999871,53032.45518744 2025-09-08,18:31:19.000,251,11073975,127645,0,1757356278,13797.613558880003,-51.30857339999784,53032.45518744 2025-09-08,18:31:20.000,251,11073918,127525,0,1757356279,13797.593349950002,-51.273327750001044,53032.4761488 2025-09-08,18:31:21.000,251,11073925,127925,0,1757356280,13797.546195779993,-51.1816890600021,53032.518071520004 2025-09-08,18:31:22.000,251,11073935,127485,0,1757356281,13797.539459469997,-51.12529601999995,53032.518071520004 2025-09-08,18:31:23.000,251,11073889,127525,0,1757356282,13797.586613639993,-51.040706460000365,53032.539032880006 2025-09-08,18:31:24.000,251,11073994,127325,0,1757356283,13797.674185669988,-50.97726428999886,53032.51108440001 2025-09-08,18:31:25.000,251,11073994,127485,0,1757356284,13797.761757699998,-50.92792037999607,53032.54602 2025-09-08,18:31:26.000,251,11073927,127525,0,1757356285,13797.903220209999,-50.8574290799952,53032.57396848 2025-09-08,18:31:27.000,251,11073942,127205,0,1757356286,13798.00426486,-50.80103604000033,53032.57396848 2025-09-08,18:31:28.000,251,11073886,127565,0,1757356287,13798.19961784999,-50.74464299999818,53032.58095560001 2025-09-08,18:31:29.000,251,11073939,127405,0,1757356288,13798.394970839996,-50.73054473999946,53032.6158912 2025-09-08,18:31:30.000,251,11073924,127565,0,1757356289,13798.509488110001,-50.765790389996255,53032.65082680001 2025-09-08,18:31:31.000,251,11073938,128205,0,1757356290,13798.677895859997,-50.772839519995614,53032.65082680001 2025-09-08,18:31:32.000,251,11073886,127485,0,1757356291,13798.772204200002,-50.80103604000033,53032.66480104 2025-09-08,18:31:33.000,251,11073946,127325,0,1757356292,13798.846303609993,-50.82923255999776,53032.76262072 2025-09-08,18:31:34.000,251,11073949,127525,0,1757356293,13798.893457779988,-50.808085169999686,53032.73467224 2025-09-08,18:31:35.000,251,11073888,127605,0,1757356294,13798.906930399993,-50.815134299999045,53032.84646616001 2025-09-08,18:31:36.000,251,11073930,127525,0,1757356295,13798.920403019998,-50.8574290799952,53032.79755632001 2025-09-08,18:31:37.000,251,11073939,127405,0,1757356296,13798.900194089998,-50.87857647000055,53032.874414640006 2025-09-08,18:31:38.000,251,11073947,127525,0,1757356297,13798.886721469993,-50.8574290799952,53032.93729872 2025-09-08,18:31:39.000,251,11073933,127485,0,1757356298,13798.873248849988,-50.77988865000225,53032.95127296 2025-09-08,18:31:40.000,251,11073936,127405,0,1757356299,13798.859776229998,-50.758741259996896,53032.97922144 2025-09-08,18:31:41.000,251,11073878,127765,0,1757356300,13798.893457779988,-50.70234822000202,53033.042105520006 2025-09-08,18:31:42.000,251,11073928,127685,0,1757356301,13798.927139329993,-50.66710256999795,53033.06306688001 2025-09-08,18:31:43.000,251,11073941,127205,0,1757356302,13799.014711359989,-50.61775865999516,53033.021144160004 2025-09-08,18:31:44.000,251,11073931,127565,0,1757356303,13799.082074459999,-50.54021823000221,53033.091015360005 2025-09-08,18:31:45.000,251,11073944,127685,0,1757356304,13799.210064349994,-50.49087431999942,53033.11197672001 2025-09-08,18:31:46.000,251,11073932,127565,0,1757356305,13799.311108999995,-50.43448127999727,53033.1049896 2025-09-08,18:31:47.000,251,11073975,127525,0,1757356306,13799.40541734,-50.39218650000112,53033.16088656001 2025-09-08,18:31:48.000,251,11073901,127565,0,1757356307,13799.48625306,-50.37808823999512,53033.19582216 2025-09-08,18:31:49.000,251,11073925,127685,0,1757356308,13799.580561399991,-50.413333889999194,53033.23774488 2025-09-08,18:31:50.000,251,11073932,127365,0,1757356309,13799.594034019996,-50.37808823999512,53033.29364184 2025-09-08,18:31:51.000,251,11073929,127165,0,1757356310,13799.620979259991,-50.413333889999194,53033.30062896001 2025-09-08,18:31:52.000,251,11073972,127765,0,1757356311,13799.533407229996,-50.42743214999791,53033.356525920004 2025-09-08,18:31:53.000,251,11073928,127365,0,1757356312,13799.43909888999,-50.45562866999535,53033.356525920004 2025-09-08,18:31:54.000,251,11073956,127605,0,1757356313,13799.31784530999,-50.45562866999535,53033.41242288 2025-09-08,18:31:55.000,251,11073934,127405,0,1757356314,13799.21680065999,-50.45562866999535,53033.46133272 2025-09-08,18:31:56.000,251,11073923,127365,0,1757356315,13799.061865529999,-50.49792344999878,53033.48229408 2025-09-08,18:31:57.000,251,11073900,127525,0,1757356316,13798.927139329993,-50.5120217099975,53033.5591524 2025-09-08,18:31:58.000,251,11073894,127365,0,1757356317,13798.893457779988,-50.815134299999045,53033.40543576 2025-09-08,18:31:59.000,251,11073927,127485,0,1757356318,13798.799149439998,-50.82923255999776,53033.475306960005 2025-09-08,18:32:00.000,251,11073880,127565,0,1757356319,13798.704841099992,-50.7234956100001,53033.46831984001 2025-09-08,18:32:01.000,251,11073942,127525,0,1757356320,13798.718313719997,-50.765790389996255,53033.4543456 2025-09-08,18:32:02.000,251,11073934,127445,0,1757356321,13798.684632169992,-50.79398691000097,53033.49626832001 2025-09-08,18:32:03.000,251,11073901,127325,0,1757356322,13798.597060139997,-50.46972693000134,53033.642997840005 2025-09-08,18:32:04.000,251,11073903,127565,0,1757356323,13798.617269069997,-50.50497257999814,53033.65697208001 2025-09-08,18:32:05.000,251,11073891,127565,0,1757356324,13798.718313719997,-50.5120217099975,53033.70588192001 2025-09-08,18:32:06.000,251,11073877,127245,0,1757356325,13798.826094679993,-50.575463879999006,53033.64998496 2025-09-08,18:32:07.000,251,11073967,127605,0,1757356326,13798.967557189993,-50.60366039999644,53033.74081752 2025-09-08,18:32:08.000,251,11073892,127245,0,1757356327,13799.11575600999,-50.68120082999667,53033.74780464 2025-09-08,18:32:09.000,251,11073991,127325,0,1757356328,13799.21680065999,-50.69529908999539,53033.75479176001 2025-09-08,18:32:10.000,251,11073865,127605,0,1757356329,13799.35826316999,-50.808085169999686,53033.73383040001 2025-09-08,18:32:11.000,251,11073933,127565,0,1757356330,13799.472780439995,-50.94201864000206,53033.79671448 2025-09-08,18:32:12.000,251,11073889,127365,0,1757356331,13799.60750664,-51.01250993999565,53033.8386372 2025-09-08,18:32:13.000,251,11073960,127685,0,1757356332,13799.647924500001,-51.14644340999803,53033.85261144001 2025-09-08,18:32:14.000,251,11073914,127605,0,1757356333,13799.748969150001,-51.20283645000018,53033.859598560004 2025-09-08,18:32:15.000,251,11073915,127685,0,1757356334,13799.769178080001,-51.28742600999976,53033.86658568 2025-09-08,18:32:16.000,251,11073917,127525,0,1757356335,13799.742232839992,-51.32267165999656,53033.88754704 2025-09-08,18:32:17.000,251,11073969,127605,0,1757356336,13799.708551290001,-51.37906469999871,53033.96440536 2025-09-08,18:32:18.000,251,11073964,127485,0,1757356337,13799.695078669996,-51.456605129998934,53033.97139248001 2025-09-08,18:32:19.000,251,11073976,127805,0,1757356338,13799.688342360001,-51.47775251999701,53033.992353839996 2025-09-08,18:32:20.000,251,11073935,127845,0,1757356339,13799.580561399991,-51.48480164999637,53034.04126368001 2025-09-08,18:32:21.000,251,11073925,127485,0,1757356340,13799.51993460999,-51.46365425999829,53034.0831864 2025-09-08,18:32:22.000,251,11073891,127925,0,1757356341,13799.42562627,-51.37906469999871,53034.09017352001 2025-09-08,18:32:23.000,251,11073952,128445,0,1757356342,13799.32458162,-51.36496643999999,53034.10414776 2025-09-08,18:32:24.000,251,11073956,128045,0,1757356343,13799.28416376,-51.32267165999656,53034.146070480005 2025-09-08,18:32:25.000,251,11073922,128045,0,1757356344,13799.230273279994,-51.223983839998255,53034.17401896 2025-09-08,18:32:26.000,251,11073963,127925,0,1757356345,13799.19659172999,-51.1816890600021,53034.16703184001 2025-09-08,18:32:27.000,251,11073918,128085,0,1757356346,13799.18311911,-51.160541669996746,53034.22991592 2025-09-08,18:32:28.000,251,11073931,127965,0,1757356347,13799.2437459,-51.11119776000123,53034.215941680006 2025-09-08,18:32:29.000,251,11073991,127965,0,1757356348,13799.31784530999,-51.18873819000146,53034.23690304001 2025-09-08,18:32:30.000,251,11073924,128125,0,1757356349,13799.41888995999,-51.223983839998255,53034.215941680006 2025-09-08,18:32:31.000,251,11073953,127805,0,1757356350,13799.553616159996,-51.24513122999633,53034.25087728 2025-09-08,18:32:32.000,251,11073939,128085,0,1757356351,13799.620979259991,-51.32267165999656,53034.264851520005 2025-09-08,18:32:33.000,251,11073961,128325,0,1757356352,13799.695078669996,-51.456605129998934,53034.28581288001 2025-09-08,18:32:34.000,251,11073953,128165,0,1757356353,13799.782650699992,-51.576440339995315,53034.33472272001 2025-09-08,18:32:35.000,251,11073933,128125,0,1757356354,13799.890431660002,-51.72447206999641,53034.37664544001 2025-09-08,18:32:36.000,251,11073992,128245,0,1757356355,13799.924113209992,-51.851356409999426,53034.37664544001 2025-09-08,18:32:37.000,251,11073903,127925,0,1757356356,13800.052103100003,-51.97119161999581,53034.45350376001 2025-09-08,18:32:38.000,251,11073941,127965,0,1757356357,13800.031894170002,-52.06987944000139,53034.43952952 2025-09-08,18:32:39.000,251,11073969,128485,0,1757356358,13800.025157859993,-52.12627247999626,53034.432542400005 2025-09-08,18:32:40.000,251,11073913,127965,0,1757356359,13800.045366789993,-52.18971464999777,53034.50940072 2025-09-08,18:32:41.000,251,11073888,127325,0,1757356360,13800.018421549998,-52.217911169995205,53034.51638784 2025-09-08,18:32:42.000,251,11073877,127605,0,1757356361,13800.004948929993,-52.274304209997354,53034.54433632001 2025-09-08,18:32:43.000,251,11073918,127165,0,1757356362,13800.058839409998,-52.23905856000056,53034.56529768 2025-09-08,18:32:44.000,251,11073902,127325,0,1757356363,13800.038630479998,-52.17561638999905,53034.55831056 2025-09-08,18:32:45.000,251,11073912,127525,0,1757356364,13799.991476310002,-52.16151813000033,53034.61420752 2025-09-08,18:32:46.000,251,11073924,127165,0,1757356365,13799.971267380002,-52.14741987000161,53034.6072204 2025-09-08,18:32:47.000,251,11073909,127405,0,1757356366,13799.964531069993,-52.06283031000203,53034.61420752 2025-09-08,18:32:48.000,251,11073929,127685,0,1757356367,13799.957794759997,-52.034633789997315,53034.61420752 2025-09-08,18:32:49.000,251,11073947,127325,0,1757356368,13799.924113209992,-52.00643726999988,53034.76093704001 2025-09-08,18:32:50.000,251,11073935,127485,0,1757356369,13799.903904279992,-51.99938814000052,53034.719014320006 2025-09-08,18:32:51.000,251,11073915,128125,0,1757356370,13799.816332249997,-51.96414248999645,53034.72600144 2025-09-08,18:32:52.000,251,11073909,127645,0,1757356371,13799.796123319997,-51.99938814000052,53034.7469628 2025-09-08,18:32:53.000,251,11074009,127485,0,1757356372,13799.748969150001,-52.0205355299986,53034.767924160005 2025-09-08,18:32:54.000,251,11073924,127765,0,1757356373,13799.661397119991,-52.034633789997315,53034.75394992 2025-09-08,18:32:55.000,251,11073932,127325,0,1757356374,13799.620979259991,-52.091026829999464,53034.78888552001 2025-09-08,18:32:56.000,251,11073905,127525,0,1757356375,13799.60750664,-52.15446900000097,53034.865743840004 2025-09-08,18:32:57.000,251,11073868,127725,0,1757356376,13799.51993460999,-52.2320094300012,53034.90766656001 2025-09-08,18:32:58.000,251,11073944,127525,0,1757356377,13799.48625306,-52.32364812000014,53034.94958928 2025-09-08,18:32:59.000,251,11073946,127325,0,1757356378,13799.48625306,-52.38004116000229,53034.984524880005 2025-09-08,18:33:00.000,251,11073949,127365,0,1757356379,13799.492989369995,-52.40823767999973,53035.02644760001 2025-09-08,18:33:01.000,251,11073962,128085,0,1757356380,13799.513198299996,-52.42233593999845,53034.97055064 2025-09-08,18:33:02.000,251,11073865,127525,0,1757356381,13799.56035246999,-52.39413942000101,53034.984524880005 2025-09-08,18:33:03.000,251,11073975,127645,0,1757356382,13799.56708878,-52.443483329996525,53034.984524880005 2025-09-08,18:33:04.000,251,11073909,127085,0,1757356383,13799.553616159996,-52.32364812000014,53035.033434720004 2025-09-08,18:33:05.000,251,11073915,128085,0,1757356384,13799.614242949996,-52.302500730002066,53035.01946048 2025-09-08,18:33:06.000,251,11073938,127525,0,1757356385,13799.62771557,-52.18266551999841,53035.06837032 2025-09-08,18:33:07.000,251,11073893,127365,0,1757356386,13799.634451879996,-52.12627247999626,53035.08933168 2025-09-08,18:33:08.000,251,11073956,127685,0,1757356387,13799.695078669996,-52.09807595999882,53035.07535744001 2025-09-08,18:33:09.000,251,11073944,127325,0,1757356388,13799.742232839992,-52.01348639999924,53035.11029304 2025-09-08,18:33:10.000,251,11073940,127405,0,1757356389,13799.762441769992,-51.95709335999709,53035.04042184 2025-09-08,18:33:11.000,251,11074011,127565,0,1757356390,13799.789387010002,-51.92184771000029,53035.11029304 2025-09-08,18:33:12.000,251,11073865,127445,0,1757356391,13799.890431660002,-51.900700320002215,53035.166189999996 2025-09-08,18:33:13.000,251,11073914,127245,0,1757356392,13799.944322139992,-51.8725037999975,53035.201125600004 2025-09-08,18:33:14.000,251,11073920,127525,0,1757356393,13799.978003689997,-51.92184771000029,53035.14522864001 2025-09-08,18:33:15.000,251,11073908,127605,0,1757356394,13800.079048339998,-51.93594596999901,53035.201125600004 2025-09-08,18:33:16.000,251,11073920,127325,0,1757356395,13800.099257269998,-51.95709335999709,53035.20811272 2025-09-08,18:33:17.000,251,11073933,127565,0,1757356396,13800.105993579993,-52.041682919996674,53035.25003544 2025-09-08,18:33:18.000,251,11073928,127565,0,1757356397,13800.126202509993,-52.034633789997315,53035.21509984001 2025-09-08,18:33:19.000,251,11073972,127365,0,1757356398,13800.159884059998,-52.083977700000105,53035.29894528 2025-09-08,18:33:20.000,251,11073919,127645,0,1757356399,13800.180092989998,-52.04873204999603,53035.32689376 2025-09-08,18:33:21.000,251,11073935,127325,0,1757356400,13800.159884059998,-52.09807595999882,53035.34086800001 2025-09-08,18:33:22.000,251,11073929,127405,0,1757356401,13800.159884059998,-52.091026829999464,53035.35484224 2025-09-08,18:33:23.000,251,11073929,127605,0,1757356402,13800.193565609989,-52.05578117999539,53035.34086800001 2025-09-08,18:33:24.000,251,11073902,127325,0,1757356403,13800.200301919998,-52.034633789997315,53035.438687680005 2025-09-08,18:33:25.000,251,11073970,127685,0,1757356404,13800.200301919998,-51.99233901000116,53035.43170056001 2025-09-08,18:33:26.000,251,11073873,127285,0,1757356405,13800.207038229993,-51.94299509999837,53035.47362328 2025-09-08,18:33:27.000,251,11073862,127645,0,1757356406,13800.247456089994,-51.858405539998785,53035.47362328 2025-09-08,18:33:28.000,251,11073927,127725,0,1757356407,13800.254192399989,-51.79496336999728,53035.45964904001 2025-09-08,18:33:29.000,251,11073913,127685,0,1757356408,13800.254192399989,-51.802012499996636,53035.487597520005 2025-09-08,18:33:30.000,251,11073896,127645,0,1757356409,13800.207038229993,-51.75971772000048,53035.487597520005 2025-09-08,18:33:31.000,251,11073954,127405,0,1757356410,13800.213774539989,-51.78791423999792,53035.487597520005 2025-09-08,18:33:32.000,251,11073884,127645,0,1757356411,13800.132938819988,-51.73152119999577,53035.54349448 2025-09-08,18:33:33.000,251,11073939,127605,0,1757356412,13800.065575719993,-51.64693163999618,53035.52952024001 2025-09-08,18:33:34.000,251,11073847,127565,0,1757356413,13799.924113209992,-51.59053860000131,53035.52952024001 2025-09-08,18:33:35.000,251,11073949,127325,0,1757356414,13799.789387010002,-51.69627554999897,53035.59939144001 2025-09-08,18:33:36.000,251,11073890,127405,0,1757356415,13799.668133430001,-51.69627554999897,53035.61336568 2025-09-08,18:33:37.000,251,11073947,127685,0,1757356416,13799.46604413,-51.69627554999897,53035.62733992001 2025-09-08,18:33:38.000,251,11073870,127485,0,1757356417,13799.32458162,-51.68922641999961,53035.62733992001 2025-09-08,18:33:39.000,251,11073878,127765,0,1757356418,13799.142701249999,-51.70332467999833,53035.64830128001 2025-09-08,18:33:40.000,251,11073907,127445,0,1757356419,13798.960820879998,-51.78086510999856,53035.67624976001 2025-09-08,18:33:41.000,251,11073898,127605,0,1757356420,13798.859776229998,-51.79496336999728,53035.6203528 2025-09-08,18:33:42.000,251,11073902,127325,0,1757356421,13798.711577410002,-51.809061629995995,53035.64830128001 2025-09-08,18:33:43.000,251,11073938,127285,0,1757356422,13798.603796449992,-51.802012499996636,53035.66227552 2025-09-08,18:33:44.000,251,11073866,127445,0,1757356423,13798.603796449992,-51.851356409999426,53035.71118536 2025-09-08,18:33:45.000,251,11073926,127445,0,1757356424,13798.590323830002,-51.8725037999975,53035.690224 2025-09-08,18:33:46.000,251,11073902,127365,0,1757356425,13798.556642279997,-51.865454669998144,53035.62733992001 2025-09-08,18:33:47.000,251,11073866,128445,0,1757356426,13798.624005379992,-51.8725037999975,53035.66227552 2025-09-08,18:33:48.000,251,11073935,128325,0,1757356427,13798.650950620002,-51.8725037999975,53035.64830128001 2025-09-08,18:33:49.000,251,11073900,127645,0,1757356428,13798.738522649997,-51.88660205999622,53035.64131416 2025-09-08,18:33:50.000,251,11073863,128525,0,1757356429,13798.785676819993,-51.865454669998144,53035.61336568 2025-09-08,18:33:51.000,251,11073964,127325,0,1757356430,13798.819358369998,-51.865454669998144,53035.59939144001 2025-09-08,18:33:52.000,251,11073926,128165,0,1757356431,13798.879985159998,-51.851356409999426,53035.63432704 2025-09-08,18:33:53.000,251,11073844,128245,0,1757356432,13798.906930399993,-51.83020902000135,53035.56445584 2025-09-08,18:33:54.000,251,11073901,128085,0,1757356433,13798.920403019998,-51.809061629995995,53035.606378560005 2025-09-08,18:33:55.000,251,11073877,128285,0,1757356434,13798.886721469993,-51.83725815000071,53035.57144296 2025-09-08,18:33:56.000,251,11073864,128245,0,1757356435,13798.913666709988,-51.865454669998144,53035.52952024001 2025-09-08,18:33:57.000,251,11073912,128085,0,1757356436,13798.920403019998,-51.914798580000934,53035.55048160001 2025-09-08,18:33:58.000,251,11073903,128165,0,1757356437,13798.920403019998,-51.92889683999965,53035.50855888001 2025-09-08,18:33:59.000,251,11073882,127965,0,1757356438,13798.886721469993,-51.9852898800018,53035.55048160001 2025-09-08,18:34:00.000,251,11073909,128045,0,1757356439,13798.900194089998,-52.0205355299986,53035.57843008001 2025-09-08,18:34:11.000,251,11073912,127685,0,1757356450,13798.32760774,-52.64790809999977,53035.52253312 2025-09-08,18:34:12.000,251,11073908,127605,0,1757356451,13798.32087142999,-52.58446592999826,53035.45266192 2025-09-08,18:34:13.000,251,11073921,127605,0,1757356452,13798.3680256,-52.542171150002105,53035.45964904001 2025-09-08,18:34:14.000,251,11073939,127485,0,1757356453,13798.428652390001,-52.41528680999909,53035.45964904001 2025-09-08,18:34:15.000,251,11073889,127445,0,1757356454,13798.522960729992,-52.302500730002066,53035.41772632 2025-09-08,18:34:16.000,251,11073945,127725,0,1757356455,13798.603796449992,-52.16151813000033,53035.45266192 2025-09-08,18:34:17.000,251,11073855,127685,0,1757356456,13798.691368480002,-52.06283031000203,53035.4456748 2025-09-08,18:34:18.000,251,11073870,127525,0,1757356457,13798.792413130002,-51.96414248999645,53035.45266192 2025-09-08,18:34:19.000,251,11073892,127405,0,1757356458,13798.866512539993,-51.8725037999975,53035.41073920001 2025-09-08,18:34:20.000,251,11073818,127525,0,1757356459,13799.041656599999,-51.82315989000199,53035.46663616 2025-09-08,18:34:21.000,251,11073902,127405,0,1757356460,13799.17638279999,-51.78791423999792,53035.487597520005 2025-09-08,18:34:22.000,251,11073895,127285,0,1757356461,13799.35826316999,-51.809061629995995,53035.47362328 2025-09-08,18:34:23.000,251,11073831,127525,0,1757356462,13799.46604413,-51.83725815000071,53035.46663616 2025-09-08,18:34:24.000,251,11073921,127485,0,1757356463,13799.594034019996,-51.844307280000066,53035.487597520005 2025-09-08,18:34:25.000,251,11073871,127405,0,1757356464,13799.668133430001,-51.93594596999901,53035.55048160001 2025-09-08,18:34:26.000,251,11073896,127245,0,1757356465,13799.802859629992,-51.978240749995166,53035.54349448 2025-09-08,18:34:27.000,251,11073888,127525,0,1757356466,13799.836541179997,-52.05578117999539,53035.57843008001 2025-09-08,18:34:28.000,251,11073896,127645,0,1757356467,13799.924113209992,-52.16856725999969,53035.56445584 2025-09-08,18:34:29.000,251,11073832,127765,0,1757356468,13799.984739999993,-52.203812909996486,53035.606378560005 2025-09-08,18:34:30.000,251,11073896,127605,0,1757356469,13800.004948929993,-52.302500730002066,53035.62733992001 2025-09-08,18:34:31.000,251,11073852,128245,0,1757356470,13800.038630479998,-52.3659428999963,53035.725159600006 2025-09-08,18:34:32.000,251,11073869,127245,0,1757356471,13800.085784649993,-52.39413942000101,53035.71118536 2025-09-08,18:34:33.000,251,11073872,127525,0,1757356472,13800.146411439993,-52.40823767999973,53035.76708232001 2025-09-08,18:34:34.000,251,11073888,127565,0,1757356473,13800.139675129998,-52.38004116000229,53035.78804368 2025-09-08,18:34:35.000,251,11073862,127765,0,1757356474,13800.180092989998,-52.35184463999758,53035.78804368 2025-09-08,18:34:36.000,251,11073913,127765,0,1757356475,13800.193565609989,-52.274304209997354,53035.836953519996 2025-09-08,18:34:37.000,251,11073862,127485,0,1757356476,13800.220510849998,-52.17561638999905,53035.87887624 2025-09-08,18:34:38.000,251,11073876,127605,0,1757356477,13800.213774539989,-52.04873204999603,53035.836953519996 2025-09-08,18:34:39.000,251,11073827,127605,0,1757356478,13800.180092989998,-51.978240749995166,53035.92778608 2025-09-08,18:34:40.000,251,11073899,127485,0,1757356479,13800.126202509993,-51.78791423999792,53035.97669592 2025-09-08,18:34:41.000,251,11073888,127765,0,1757356480,13800.031894170002,-51.66102990000218,53035.99765728 2025-09-08,18:34:42.000,251,11073943,127845,0,1757356481,13799.964531069993,-51.52004730000044,53035.990670160005 2025-09-08,18:34:43.000,251,11073887,127525,0,1757356482,13799.890431660002,-51.36496643999999,53036.03259288001 2025-09-08,18:34:44.000,251,11073946,127485,0,1757356483,13799.850013800002,-51.273327750001044,53036.08150272001 2025-09-08,18:34:45.000,251,11073904,127405,0,1757356484,13799.769178080001,-51.174639929995465,53036.10246408001 2025-09-08,18:34:46.000,251,11073895,127485,0,1757356485,13799.742232839992,-51.09709949999524,53036.13739968 2025-09-08,18:34:47.000,251,11073832,127565,0,1757356486,13799.755705459997,-51.02660820000165,53036.10246408001 2025-09-08,18:34:48.000,251,11073871,127245,0,1757356487,13799.816332249997,-51.00546080999629,53036.16534816 2025-09-08,18:34:49.000,251,11073835,127485,0,1757356488,13799.870222730002,-50.991362549997575,53036.22124512001 2025-09-08,18:34:50.000,251,11073901,127685,0,1757356489,13800.025157859993,-51.0689029799978,53036.23521936 2025-09-08,18:34:51.000,251,11073859,127325,0,1757356490,13800.180092989998,-51.160541669996746,53036.24919360001 2025-09-08,18:34:52.000,251,11073861,127485,0,1757356491,13800.37544597999,-51.216934709998895,53036.25618072 2025-09-08,18:34:53.000,251,11073893,127805,0,1757356492,13800.54385373,-51.38611382999807,53036.33303904 2025-09-08,18:34:54.000,251,11073877,127845,0,1757356493,13800.752679339996,-51.54119468999852,53036.36098752 2025-09-08,18:34:55.000,251,11073865,127285,0,1757356494,13800.961504949992,-51.69627554999897,53036.33303904 2025-09-08,18:34:56.000,251,11073883,127485,0,1757356495,13801.143385319992,-51.82315989000199,53036.36098752 2025-09-08,18:34:57.000,251,11073911,127605,0,1757356496,13801.271375210003,-51.92184771000029,53036.40291024 2025-09-08,18:34:58.000,251,11073837,127485,0,1757356497,13801.399365099998,-52.04873204999603,53036.43085872 2025-09-08,18:34:59.000,251,11073919,127325,0,1757356498,13801.507146059994,-52.17561638999905,53036.47278144 2025-09-08,18:35:00.000,251,11073893,127445,0,1757356499,13801.567772849994,-52.210862039995845,53036.45182008 2025-09-08,18:35:01.000,251,11073921,127485,0,1757356500,13801.547563919994,-52.267255079997994,53036.507717039996 2025-09-08,18:35:02.000,251,11073879,127605,0,1757356501,13801.534091299989,-52.28840246999607,53036.54963976 2025-09-08,18:35:03.000,251,11073842,127645,0,1757356502,13801.480200819999,-52.24610768999992,53036.57060112 2025-09-08,18:35:04.000,251,11073862,127645,0,1757356503,13801.439782959998,-52.17561638999905,53036.5985496 2025-09-08,18:35:05.000,251,11073904,127525,0,1757356504,13801.345474619993,-52.140370740002254,53036.62649808 2025-09-08,18:35:06.000,251,11073875,127685,0,1757356505,13801.278111519998,-52.05578117999539,53036.65444656001 2025-09-08,18:35:07.000,251,11073944,127525,0,1757356506,13801.278111519998,-51.96414248999645,53036.661433680005 2025-09-08,18:35:08.000,251,11073858,127445,0,1757356507,13801.204012109993,-51.82315989000199,53036.710343520004 2025-09-08,18:35:09.000,251,11073896,127405,0,1757356508,13801.210748420002,-51.75971772000048,53036.68938216 2025-09-08,18:35:10.000,251,11073886,127645,0,1757356509,13801.230957350002,-51.675128160000895,53036.731304880006 2025-09-08,18:35:11.000,251,11073846,127525,0,1757356510,13801.190539490002,-51.618735119998746,53036.731304880006 2025-09-08,18:35:12.000,251,11073885,127325,0,1757356511,13801.217484729998,-51.54824381999788,53036.69636928 2025-09-08,18:35:13.000,251,11073885,127725,0,1757356512,13801.271375210003,-51.47775251999701,53036.710343520004 2025-09-08,18:35:14.000,251,11073868,127685,0,1757356513,13801.298320449998,-51.456605129998934,53036.74527912 2025-09-08,18:35:15.000,251,11073868,128165,0,1757356514,13801.352210929988,-51.46365425999829,53036.76624048 2025-09-08,18:35:16.000,251,11073865,128325,0,1757356515,13801.406101409993,-51.49889990999509,53036.78720184 2025-09-08,18:35:17.000,251,11073907,127965,0,1757356516,13801.419574029998,-51.54119468999852,53036.76624048 2025-09-08,18:35:18.000,251,11073831,128485,0,1757356517,13801.466728199994,-51.625784249998105,53036.731304880006 2025-09-08,18:35:19.000,251,11073809,128325,0,1757356518,13801.534091299989,-51.72447206999641,53036.8081632 2025-09-08,18:35:20.000,251,11073893,128565,0,1757356519,13801.57450915999,-51.858405539998785,53036.829124560005 2025-09-08,18:35:21.000,251,11073932,127605,0,1757356520,13801.628399639994,-52.00643726999988,53036.86406016 2025-09-08,18:35:22.000,251,11073847,128485,0,1757356521,13801.69576273999,-52.1192233499969,53036.87104728001 2025-09-08,18:35:23.000,251,11073854,128325,0,1757356522,13801.76312584,-52.2320094300012,53036.85707304 2025-09-08,18:35:24.000,251,11073870,128245,0,1757356523,13801.8035437,-52.35889376999694,53036.88502152 2025-09-08,18:35:25.000,251,11073923,128045,0,1757356524,13801.84396156,-52.450532459995884,53036.95489272 2025-09-08,18:35:26.000,251,11073888,128245,0,1757356525,13801.891115729995,-52.4787289800006,53036.898995760006 2025-09-08,18:35:27.000,251,11073835,128205,0,1757356526,13801.98542407,-52.549220280001464,53036.91297 2025-09-08,18:35:28.000,251,11073886,128245,0,1757356527,13802.032578239996,-52.549220280001464,53036.91995712001 2025-09-08,18:35:29.000,251,11073837,128485,0,1757356528,13802.106677650001,-52.4787289800006,53036.926944240004 2025-09-08,18:35:30.000,251,11073824,128205,0,1757356529,13802.153831819996,-52.39413942000101,53036.96187984 2025-09-08,18:35:31.000,251,11073880,127525,0,1757356530,13802.261612779992,-52.316598990000784,53037.02476392 2025-09-08,18:35:32.000,251,11073895,128085,0,1757356531,13802.281821709992,-52.210862039995845,53037.00380256 2025-09-08,18:35:33.000,251,11073877,128125,0,1757356532,13802.342448499992,-52.083977700000105,53037.0527124 2025-09-08,18:35:34.000,251,11073859,127765,0,1757356533,13802.389602670002,-51.95004422999773,53037.0527124 2025-09-08,18:35:35.000,251,11073847,128245,0,1757356534,13802.396338979997,-51.809061629995995,53037.045725280004 2025-09-08,18:35:36.000,251,11073818,127605,0,1757356535,13802.416547909997,-51.682177290000254,53037.10860936001 2025-09-08,18:35:37.000,251,11073887,127565,0,1757356536,13802.436756839998,-51.61168598999939,53037.12957072 2025-09-08,18:35:38.000,251,11073858,127165,0,1757356537,13802.430020530002,-51.52004730000044,53037.17848056 2025-09-08,18:35:39.000,251,11073903,128085,0,1757356538,13802.376130049997,-51.449555999999575,53037.213416160004 2025-09-08,18:35:40.000,251,11073886,127485,0,1757356539,13802.322239569992,-51.4143103499955,53037.29027448 2025-09-08,18:35:41.000,251,11073863,128205,0,1757356540,13802.288558020002,-51.38611382999807,53037.30424872001 2025-09-08,18:35:42.000,251,11073875,127445,0,1757356541,13802.288558020002,-51.4143103499955,53037.31822296 2025-09-08,18:35:43.000,251,11073881,127325,0,1757356542,13802.248140160002,-51.442506870000216,53037.36014568 2025-09-08,18:35:44.000,251,11073847,127605,0,1757356543,13802.288558020002,-51.49185077999573,53037.38809416 2025-09-08,18:35:45.000,251,11073885,127685,0,1757356544,13802.335712189997,-51.5623420799966,53037.38809416 2025-09-08,18:35:46.000,251,11073892,127245,0,1757356545,13802.382866359992,-51.60463686000003,53037.45796536 2025-09-08,18:35:47.000,251,11073850,127405,0,1757356546,13802.450229460002,-51.73152119999577,53037.499888080005 2025-09-08,18:35:48.000,251,11073881,127685,0,1757356547,13802.558010419998,-51.858405539998785,53037.48591384 2025-09-08,18:35:49.000,251,11073857,127205,0,1757356548,13802.699472929999,-51.8725037999975,53037.49290096001 2025-09-08,18:35:50.000,251,11073900,127485,0,1757356549,13802.84093544,-51.97119161999581,53037.56277216001 2025-09-08,18:35:51.000,251,11073913,128085,0,1757356550,13802.95545270999,-52.034633789997315,53037.55578504 2025-09-08,18:35:52.000,251,11073842,127565,0,1757356551,13803.110387839995,-52.09807595999882,53037.53482368 2025-09-08,18:35:53.000,251,11073853,127285,0,1757356552,13803.218168799991,-52.16856725999969,53037.63963048001 2025-09-08,18:35:54.000,251,11073901,127365,0,1757356553,13803.319213449991,-52.217911169995205,53037.6815532 2025-09-08,18:35:55.000,251,11073867,127525,0,1757356554,13803.366367620001,-52.2320094300012,53037.74443728 2025-09-08,18:35:56.000,251,11073880,127485,0,1757356555,13803.379840239992,-52.22496030000184,53037.77937288001 2025-09-08,18:35:57.000,251,11073818,127365,0,1757356556,13803.346158690001,-52.15446900000097,53037.87719256001 2025-09-08,18:35:58.000,251,11073849,127445,0,1757356557,13803.251850349996,-52.09807595999882,53037.835269840005 2025-09-08,18:35:59.000,251,11073879,127685,0,1757356558,13803.14406939,-51.97119161999581,53037.8911668 2025-09-08,18:36:00.000,251,11073868,127485,0,1757356559,13803.069969979995,-51.82315989000199,53037.89815392001 2025-09-08,18:36:01.000,251,11073900,128165,0,1757356560,13802.98239795,-51.71742293999705,53037.954050880006 2025-09-08,18:36:02.000,251,11073894,127325,0,1757356561,13802.89482591999,-51.569391209995956,53037.961038 2025-09-08,18:36:03.000,251,11073897,127405,0,1757356562,13802.89482591999,-51.393162959997426,53038.002960720005 2025-09-08,18:36:04.000,251,11073844,127605,0,1757356563,13802.83419912999,-51.266278620001685,53037.961038 2025-09-08,18:36:05.000,251,11073877,127605,0,1757356564,13802.87461698999,-51.174639929995465,53038.002960720005 2025-09-08,18:36:06.000,251,11073896,127685,0,1757356565,13802.93524377999,-51.033657330001006,53038.00994784 2025-09-08,18:36:07.000,251,11073867,127565,0,1757356566,13803.03628842999,-50.9702151599995,53038.06584480001 2025-09-08,18:36:08.000,251,11073851,127485,0,1757356567,13803.130596769995,-50.88562559999991,53038.00994784 2025-09-08,18:36:09.000,251,11073889,127605,0,1757356568,13803.319213449991,-50.84333081999648,53038.0309092 2025-09-08,18:36:10.000,251,11073909,127685,0,1757356569,13803.480884889992,-50.822183429998404,53038.05885768 2025-09-08,18:36:11.000,251,11073848,127525,0,1757356570,13803.696446809998,-50.82923255999776,53038.15667736 2025-09-08,18:36:12.000,251,11073926,127485,0,1757356571,13803.810964079988,-50.87857647000055,53038.11475464001 2025-09-08,18:36:13.000,251,11073930,127205,0,1757356572,13803.952426589989,-50.85037994999584,53038.15667736 2025-09-08,18:36:14.000,251,11073863,127845,0,1757356573,13804.09388909999,-50.91382211999735,53038.22654856 2025-09-08,18:36:15.000,251,11073887,127885,0,1757356574,13804.167988509995,-50.94201864000206,53038.31738112 2025-09-08,18:36:16.000,251,11073931,127565,0,1757356575,13804.19493374999,-50.92087124999671,53038.37327808 2025-09-08,18:36:17.000,251,11073915,127645,0,1757356576,13804.228615299995,-50.92087124999671,53038.35231672 2025-09-08,18:36:18.000,251,11073905,127765,0,1757356577,13804.21514267999,-50.9702151599995,53038.37327808 2025-09-08,18:36:19.000,251,11073887,127525,0,1757356578,13804.21514267999,-50.984313419998216,53038.42218792 2025-09-08,18:36:20.000,251,11073912,127445,0,1757356579,13804.23535160999,-50.94906777000142,53038.44314928 2025-09-08,18:36:21.000,251,11073847,127965,0,1757356580,13804.23535160999,-51.02660820000165,53038.46411064 2025-09-08,18:36:22.000,251,11073899,127845,0,1757356581,13804.26229685,-51.01250993999565,53038.485072 2025-09-08,18:36:23.000,251,11073890,127565,0,1757356582,13804.33639625999,-50.998411679996934,53038.47808488001 2025-09-08,18:36:24.000,251,11073923,127405,0,1757356583,13804.390286739996,-51.02660820000165,53038.52699472001 2025-09-08,18:36:25.000,251,11073885,127485,0,1757356584,13804.572167109996,-51.05480471999908,53038.5898788 2025-09-08,18:36:26.000,251,11073873,127565,0,1757356585,13804.740574859992,-51.09005036999588,53038.56891744001 2025-09-08,18:36:27.000,251,11073843,127485,0,1757356586,13804.976345709998,-51.08300123999652,53038.63180152 2025-09-08,18:36:28.000,251,11073855,127685,0,1757356587,13805.205380249994,-51.12529601999995,53038.59686592001 2025-09-08,18:36:29.000,251,11073872,127565,0,1757356588,13805.43441478999,-51.07595210999716,53038.58289168 2025-09-08,18:36:30.000,251,11073849,127685,0,1757356589,13805.670185639996,-51.05480471999908,53038.575904560006 2025-09-08,18:36:31.000,251,11073931,127685,0,1757356590,13805.858802319992,-51.01955907000229,53038.56193032 2025-09-08,18:36:32.000,251,11073856,127685,0,1757356591,13806.013737449997,-50.97726428999886,53038.624814400006 2025-09-08,18:36:33.000,251,11073920,127405,0,1757356592,13806.148463649988,-50.89972385999863,53038.63878864 2025-09-08,18:36:34.000,251,11073894,127485,0,1757356593,13806.249508299989,-50.765790389996255,53038.73660832001 2025-09-08,18:36:35.000,251,11073922,127685,0,1757356594,13806.256244609998,-50.6107095299958,53038.771543920004 2025-09-08,18:36:36.000,251,11073895,127485,0,1757356595,13806.215826749998,-50.42038301999855,53038.792505280006 2025-09-08,18:36:37.000,251,11073916,127525,0,1757356596,13806.182145199993,-50.24415477000002,53038.77853104 2025-09-08,18:36:38.000,251,11073894,127485,0,1757356597,13806.087836860002,-50.11022129999765,53038.841415120005 2025-09-08,18:36:39.000,251,11073883,127285,0,1757356598,13806.094573169998,-49.92694391999976,53038.92526056 2025-09-08,18:36:40.000,251,11073885,127485,0,1757356599,13806.060891619993,-49.75776480000059,53038.92526056 2025-09-08,18:36:41.000,251,11073858,127365,0,1757356600,13806.047419000002,-49.65202784999565,53038.939234800004 2025-09-08,18:36:42.000,251,11073910,127485,0,1757356601,13806.094573169998,-49.581536550002056,53039.0440416 2025-09-08,18:36:43.000,251,11073864,127285,0,1757356602,13806.229299369988,-49.532192639999266,53039.0440416 2025-09-08,18:36:44.000,251,11073832,127405,0,1757356603,13806.370761879989,-49.496946989995195,53039.12089992001 2025-09-08,18:36:45.000,251,11073865,127565,0,1757356604,13806.55264224999,-49.581536550002056,53039.106925680004 2025-09-08,18:36:46.000,251,11073852,128085,0,1757356605,13806.768204169995,-49.63088045999757,53039.127887040006 2025-09-08,18:36:47.000,251,11073928,127965,0,1757356606,13807.003975020001,-49.729568279995874,53039.16282264 2025-09-08,18:36:48.000,251,11073915,128445,0,1757356607,13807.239745869992,-49.85645261999889,53039.176796880005 2025-09-08,18:36:49.000,251,11073896,128325,0,1757356608,13807.408153619988,-49.98333696000191,53039.20474536 2025-09-08,18:36:50.000,251,11073872,128485,0,1757356609,13807.637188159999,-50.10317216999829,53039.2536552 2025-09-08,18:36:51.000,251,11073880,127565,0,1757356610,13807.75844174,-50.230056510001305,53039.28160368 2025-09-08,18:36:52.000,251,11073889,128125,0,1757356611,13807.85275007999,-50.356940849997045,53039.33750064001 2025-09-08,18:36:53.000,251,11073881,128165,0,1757356612,13807.926849489995,-50.399235630000476,53039.38641048001 2025-09-08,18:36:54.000,251,11073846,128325,0,1757356613,13807.99421258999,-50.44153040999663,53039.4283332 2025-09-08,18:36:55.000,251,11073884,128325,0,1757356614,13808.075048309991,-50.533169099995575,53039.37942336 2025-09-08,18:36:56.000,251,11073793,128325,0,1757356615,13808.095257239991,-50.54726736000157,53039.45628168001 2025-09-08,18:36:57.000,251,11073856,128325,0,1757356616,13808.162620340001,-50.60366039999644,53039.52615288 2025-09-08,18:36:58.000,251,11073869,128285,0,1757356617,13808.209774509996,-50.66710256999795,53039.4982044 2025-09-08,18:36:59.000,251,11073858,127725,0,1757356618,13808.243456060001,-50.67415169999731,53039.49121728 2025-09-08,18:37:00.000,251,11073840,128325,0,1757356619,13808.317555469992,-50.66005343999859,53039.49121728 2025-09-08,18:37:01.000,251,11073920,127525,0,1757356620,13808.344500710002,-50.66710256999795,53039.51916576 2025-09-08,18:37:02.000,251,11073891,128245,0,1757356621,13808.398391189992,-50.68120082999667,53039.52615288 2025-09-08,18:37:03.000,251,11073844,128045,0,1757356622,13808.459017979992,-50.6107095299958,53039.52615288 2025-09-08,18:37:04.000,251,11073874,128205,0,1757356623,13808.479226909993,-50.55431649000093,53039.4982044 2025-09-08,18:37:05.000,251,11073917,128165,0,1757356624,13808.492699529997,-50.54021823000221,53039.582049840006 2025-09-08,18:37:06.000,251,11073839,128045,0,1757356625,13808.560062629993,-50.44857953999599,53039.59602408 2025-09-08,18:37:07.000,251,11073867,128205,0,1757356626,13808.573535249998,-50.37808823999512,53039.630959680006 2025-09-08,18:37:08.000,251,11073860,128205,0,1757356627,13808.566798939988,-50.30054781000217,53039.609998320004 2025-09-08,18:37:09.000,251,11073827,127245,0,1757356628,13808.600480489993,-50.2653021599981,53039.66589528 2025-09-08,18:37:10.000,251,11073822,127605,0,1757356629,13808.546590010003,-50.14546695000172,53039.728779360004 2025-09-08,18:37:11.000,251,11073886,127605,0,1757356630,13808.560062629993,-50.07497565000085,53039.76371496 2025-09-08,18:37:12.000,251,11073923,127685,0,1757356631,13808.573535249998,-50.0538282599955,53039.74275360001 2025-09-08,18:37:13.000,251,11073869,127365,0,1757356632,13808.573535249998,-49.948091309997835,53039.78467632 2025-09-08,18:37:14.000,251,11073870,127685,0,1757356633,13808.546590010003,-49.941042179998476,53039.76371496 2025-09-08,18:37:15.000,251,11073888,127565,0,1757356634,13808.573535249998,-49.87760000999697,53039.80563768 2025-09-08,18:37:16.000,251,11073900,127685,0,1757356635,13808.546590010003,-49.85645261999889,53039.82659904 2025-09-08,18:37:17.000,251,11073885,127525,0,1757356636,13808.580271559993,-49.86350174999825,53039.82659904 2025-09-08,18:37:18.000,251,11073927,127445,0,1757356637,13808.533117389998,-49.85645261999889,53039.81961192001 2025-09-08,18:37:19.000,251,11073891,127485,0,1757356638,13808.620689419993,-49.86350174999825,53039.882496 2025-09-08,18:37:20.000,251,11073837,127325,0,1757356639,13808.667843589988,-49.84235436000017,53039.9523672 2025-09-08,18:37:21.000,251,11073848,128325,0,1757356640,13808.661107279993,-49.88464913999633,53039.87550888 2025-09-08,18:37:22.000,251,11073888,127445,0,1757356641,13808.775624549999,-49.85645261999889,53039.91044448001 2025-09-08,18:37:23.000,251,11073872,127165,0,1757356642,13808.836251339999,-49.87055087999761,53039.93140584 2025-09-08,18:37:24.000,251,11073924,127525,0,1757356643,13808.91708706,-49.85645261999889,53039.896470240004 2025-09-08,18:37:25.000,251,11073873,127445,0,1757356644,13808.93729599,-49.85645261999889,53039.88948312001 2025-09-08,18:37:26.000,251,11073861,127605,0,1757356645,13809.07202218999,-50.01153347999934,53039.83358616 2025-09-08,18:37:27.000,251,11073908,127405,0,1757356646,13809.11244004999,-49.778912189998664,53039.92441872 2025-09-08,18:37:28.000,251,11073863,127525,0,1757356647,13809.186539459995,-49.778912189998664,53039.93839296001 2025-09-08,18:37:29.000,251,11073854,127245,0,1757356648,13809.19327576999,-49.75071567000123,53039.87550888 2025-09-08,18:37:30.000,251,11073897,127685,0,1757356649,13809.24042994,-49.722519149996515,53039.945380080004 2025-09-08,18:37:31.000,251,11073864,128405,0,1757356650,13809.15285790999,-49.489897859995835,53040.00127704 2025-09-08,18:37:32.000,251,11073879,127165,0,1757356651,13809.19327576999,-49.602683940000134,53039.90345736 2025-09-08,18:37:33.000,251,11073918,127525,0,1757356652,13809.17980315,-49.51809438000055,53039.93140584 2025-09-08,18:37:34.000,251,11073853,127365,0,1757356653,13809.206748389995,-49.482848729996476,53039.88948312001 2025-09-08,18:37:35.000,251,11073907,127405,0,1757356654,13809.267375179996,-49.4264556900016,53039.9523672 2025-09-08,18:37:36.000,251,11073849,127445,0,1757356655,13809.34147459,-49.32776786999602,53039.917431600006 2025-09-08,18:37:37.000,251,11073880,127445,0,1757356656,13809.429046619996,-49.28547308999987,53039.90345736 2025-09-08,18:37:38.000,251,11073898,127245,0,1757356657,13809.550300199997,-49.257276569995156,53039.86852176001 2025-09-08,18:37:39.000,251,11073850,127845,0,1757356658,13809.705235330002,-49.22203091999836,53039.81961192001 2025-09-08,18:37:40.000,251,11073924,127445,0,1757356659,13809.887115699988,-49.27137483000115,53039.896470240004 2025-09-08,18:37:41.000,251,11073897,127245,0,1757356660,13810.08920499999,-49.306620479997946,53039.85454752 2025-09-08,18:37:42.000,251,11073881,127725,0,1757356661,13810.244140129995,-49.39121003999753,53039.86852176001 2025-09-08,18:37:43.000,251,11073834,127485,0,1757356662,13810.41928419,-49.46875046999776,53039.91044448001 2025-09-08,18:37:44.000,251,11073856,127365,0,1757356663,13810.506856219996,-49.5603891599967,53039.86852176001 2025-09-08,18:37:45.000,251,11073913,127405,0,1757356664,13810.594428249991,-49.69432262999908,53039.86153464 2025-09-08,18:37:46.000,251,11073894,127405,0,1757356665,13810.648318729996,-49.80005957999674,53039.882496 2025-09-08,18:37:47.000,251,11073890,127325,0,1757356666,13810.594428249991,-49.891698269995686,53039.87550888 2025-09-08,18:37:48.000,251,11073976,127685,0,1757356667,13810.466438359996,-49.96218956999655,53039.91044448001 2025-09-08,18:37:49.000,251,11073862,127685,0,1757356668,13810.35192108999,-50.08907390999957,53039.847560400005 2025-09-08,18:37:50.000,251,11073868,127365,0,1757356669,13810.183513339995,-50.15251608000108,53039.896470240004 2025-09-08,18:37:51.000,251,11073896,127605,0,1757356670,13810.06899606999,-50.20890911999595,53039.85454752 2025-09-08,18:37:52.000,251,11073922,127365,0,1757356671,13809.934269869998,-50.30759694000153,53039.87550888 2025-09-08,18:37:53.000,251,11073935,127645,0,1757356672,13809.853434149998,-50.33579345999897,53039.84057328001 2025-09-08,18:37:54.000,251,11073889,127365,0,1757356673,13809.826488909988,-50.38513737000176,53039.85454752 2025-09-08,18:37:55.000,251,11073883,127405,0,1757356674,13809.826488909988,-50.46972693000134,53039.83358616 2025-09-08,18:37:56.000,251,11073875,127405,0,1757356675,13809.860170459993,-50.526119969996216,53039.86153464 2025-09-08,18:37:57.000,251,11073914,127565,0,1757356676,13809.920797249993,-50.638906050000514,53039.81961192001 2025-09-08,18:37:58.000,251,11073888,127485,0,1757356677,13810.055523449999,-50.67415169999731,53039.777689200004 2025-09-08,18:37:59.000,251,11073886,127565,0,1757356678,13810.183513339995,-50.7234956100001,53039.679869520005 2025-09-08,18:38:00.000,251,11073833,127365,0,1757356679,13810.264349059995,-50.75169212999754,53039.749740720006 2025-09-08,18:38:01.000,251,11073902,127685,0,1757356680,13810.41928419,-50.75169212999754,53039.69384376 2025-09-08,18:38:02.000,251,11073868,127485,0,1757356681,13810.446229429996,-50.758741259996896,53039.73576648 2025-09-08,18:38:03.000,251,11073888,127285,0,1757356682,13810.47991098,-50.73054473999946,53039.73576648 2025-09-08,18:38:04.000,251,11073871,127365,0,1757356683,13810.426020499996,-50.68120082999667,53039.707818 2025-09-08,18:38:05.000,251,11073906,127365,0,1757356684,13810.345184779995,-50.70939735000138,53039.679869520005 2025-09-08,18:38:06.000,251,11073898,127485,0,1757356685,13810.25087643999,-50.6107095299958,53039.749740720006 2025-09-08,18:38:07.000,251,11073870,127565,0,1757356686,13810.12962285999,-50.61775865999516,53039.76371496 2025-09-08,18:38:08.000,251,11073907,127325,0,1757356687,13809.994896659999,-50.582513009998365,53039.72179224001 2025-09-08,18:38:09.000,251,11073870,127365,0,1757356688,13809.860170459993,-50.582513009998365,53039.69384376 2025-09-08,18:38:10.000,251,11073931,127565,0,1757356689,13809.752389499998,-50.582513009998365,53039.68685664 2025-09-08,18:38:11.000,251,11073869,127365,0,1757356690,13809.664817470002,-50.582513009998365,53039.64493392 2025-09-08,18:38:12.000,251,11073845,127765,0,1757356691,13809.637872229992,-50.6107095299958,53039.62397256001 2025-09-08,18:38:13.000,251,11073859,127485,0,1757356692,13809.644608540002,-50.69529908999539,53039.60301120001 2025-09-08,18:38:14.000,251,11073891,127525,0,1757356693,13809.691762709997,-50.80103604000033,53039.57506272001 2025-09-08,18:38:15.000,251,11073907,127565,0,1757356694,13809.698499019993,-50.91382211999735,53039.54012712 2025-09-08,18:38:16.000,251,11073857,127405,0,1757356695,13809.806279979988,-50.998411679996934,53039.43532032001 2025-09-08,18:38:17.000,251,11073862,128165,0,1757356696,13809.880379389993,-51.11119776000123,53039.47025592 2025-09-08,18:38:18.000,251,11073858,128045,0,1757356697,13809.954478799998,-51.216934709998895,53039.463268800006 2025-09-08,18:38:19.000,251,11073923,128245,0,1757356698,13810.028578209989,-51.30857339999784,53039.463268800006 2025-09-08,18:38:20.000,251,11073851,128445,0,1757356699,13810.12962285999,-51.38611382999807,53039.36544912001 2025-09-08,18:38:21.000,251,11073879,128005,0,1757356700,13810.19024964999,-51.48480164999637,53039.37243624 2025-09-08,18:38:22.000,251,11073882,128205,0,1757356701,13810.345184779995,-51.53414555999916,53039.33051352 2025-09-08,18:38:23.000,251,11073883,128285,0,1757356702,13810.33844847,-51.59758773000067,53039.31653928001 2025-09-08,18:38:24.000,251,11073856,127965,0,1757356703,13810.345184779995,-51.65398076999554,53039.30256504 2025-09-08,18:38:25.000,251,11073885,128325,0,1757356704,13810.27782168,-51.65398076999554,53039.33051352 2025-09-08,18:38:26.000,251,11073882,128285,0,1757356705,13810.163304409994,-51.72447206999641,53039.31653928001 2025-09-08,18:38:27.000,251,11073892,128125,0,1757356706,13810.075732379999,-51.73152119999577,53039.33051352 2025-09-08,18:38:28.000,251,11073911,128165,0,1757356707,13809.961215109994,-51.73152119999577,53039.3235264 2025-09-08,18:38:29.000,251,11073918,128165,0,1757356708,13809.866906769988,-51.69627554999897,53039.3235264 2025-09-08,18:38:30.000,251,11073869,128325,0,1757356709,13809.792807359998,-51.68922641999961,53039.31653928001 2025-09-08,18:38:31.000,251,11073885,127605,0,1757356710,13809.745653190002,-51.74561946000176,53039.31653928001 2025-09-08,18:38:32.000,251,11073945,128245,0,1757356711,13809.711971639998,-51.76676684999984,53039.28859080001 2025-09-08,18:38:33.000,251,11073923,127885,0,1757356712,13809.698499019993,-51.78791423999792,53039.246668080006 2025-09-08,18:38:34.000,251,11073839,128245,0,1757356713,13809.705235330002,-51.82315989000199,53039.176796880005 2025-09-08,18:38:35.000,251,11073848,127885,0,1757356714,13809.732180569998,-51.844307280000066,53039.15583552 2025-09-08,18:38:36.000,251,11073837,128245,0,1757356715,13809.880379389993,-51.865454669998144,53039.16282264 2025-09-08,18:38:37.000,251,11073915,128165,0,1757356716,13809.954478799998,-51.89365118999558,53039.09993856001 2025-09-08,18:38:38.000,251,11073845,127565,0,1757356717,13810.042050829994,-51.92889683999965,53039.03006736001 2025-09-08,18:38:39.000,251,11073909,127725,0,1757356718,13810.08920499999,-51.94299509999837,53039.07199008001 2025-09-08,18:38:40.000,251,11073904,127605,0,1757356719,13810.19698596,-51.99233901000116,53039.03006736001 2025-09-08,18:38:41.000,251,11073856,128285,0,1757356720,13810.17677703,-51.99938814000052,53039.05102872001 2025-09-08,18:38:42.000,251,11073866,127525,0,1757356721,13810.17004071999,-51.99938814000052,53039.009106000005 2025-09-08,18:38:43.000,251,11073886,127725,0,1757356722,13810.095941309999,-52.00643726999988,53038.99513176 2025-09-08,18:38:44.000,251,11073854,127445,0,1757356723,13810.021841899994,-52.0205355299986,53039.03705448 2025-09-08,18:38:45.000,251,11073845,127525,0,1757356724,13809.947742489989,-52.083977700000105,53039.07199008001 2025-09-08,18:38:46.000,251,11073934,127565,0,1757356725,13809.732180569998,-52.09807595999882,53039.02308024 2025-09-08,18:38:47.000,251,11073895,127525,0,1757356726,13809.563772820002,-52.11217421999754,53039.01609312 2025-09-08,18:38:48.000,251,11073931,127525,0,1757356727,13809.435782929992,-52.12627247999626,53038.94622192 2025-09-08,18:38:49.000,251,11073844,127485,0,1757356728,13809.30105673,-52.13332160999562,53038.94622192 2025-09-08,18:38:50.000,251,11073902,127485,0,1757356729,13809.13264897999,-52.140370740002254,53038.911286320006 2025-09-08,18:38:51.000,251,11073949,128005,0,1757356730,13809.11244004999,-52.203812909996486,53038.88333784001 2025-09-08,18:38:52.000,251,11073852,127485,0,1757356731,13809.166330529995,-52.253156819999276,53038.82744088 2025-09-08,18:38:53.000,251,11073885,127725,0,1757356732,13809.22022101,-52.3306972499995,53038.70865984 2025-09-08,18:38:54.000,251,11073886,127365,0,1757356733,13809.402101380001,-52.38004116000229,53038.771543920004 2025-09-08,18:38:55.000,251,11073875,127485,0,1757356734,13809.610926989997,-52.443483329996525,53038.68769848 2025-09-08,18:38:56.000,251,11073915,127645,0,1757356735,13809.833225219998,-52.4787289800006,53038.71564696001 2025-09-08,18:38:57.000,251,11073874,127445,0,1757356736,13810.095941309999,-52.57036766999954,53038.722634080004 2025-09-08,18:38:58.000,251,11073848,127445,0,1757356737,13810.27108536999,-52.612662449995696,53038.673724240005 2025-09-08,18:38:59.000,251,11073878,127725,0,1757356738,13810.513592529991,-52.64085897000041,53038.63180152 2025-09-08,18:39:00.000,251,11073901,127365,0,1757356739,13810.648318729996,-52.62676071000169,53038.66673712001 2025-09-08,18:39:01.000,251,11073868,128205,0,1757356740,13810.735890759992,-52.59151505999762,53038.63180152 2025-09-08,18:39:02.000,251,11073915,127365,0,1757356741,13810.783044930002,-52.52807288999611,53038.65276288 2025-09-08,18:39:03.000,251,11073893,127645,0,1757356742,13810.729154449997,-52.45758158999524,53038.71564696001 2025-09-08,18:39:04.000,251,11073850,127485,0,1757356743,13810.607900869996,-52.40118855000037,53038.68071136 2025-09-08,18:39:05.000,251,11073900,127565,0,1757356744,13810.45296573999,-52.29545159999543,53038.68769848 2025-09-08,18:39:06.000,251,11073911,127165,0,1757356745,13810.19024964999,-52.11217421999754,53038.71564696001 2025-09-08,18:39:07.000,251,11073908,127405,0,1757356746,13810.035314519999,-51.96414248999645,53038.68769848 2025-09-08,18:39:08.000,251,11073871,127765,0,1757356747,13809.779334739993,-51.802012499996636,53038.673724240005 2025-09-08,18:39:09.000,251,11073897,127525,0,1757356748,13809.610926989997,-51.68922641999961,53038.65276288 2025-09-08,18:39:10.000,251,11073915,127525,0,1757356749,13809.462728170001,-51.5623420799966,53038.603853040004 2025-09-08,18:39:11.000,251,11073922,127205,0,1757356750,13809.375156139991,-51.47775251999701,53038.63180152 2025-09-08,18:39:12.000,251,11073885,128205,0,1757356751,13809.388628759996,-51.48480164999637,53038.61084016 2025-09-08,18:39:13.000,251,11073895,127525,0,1757356752,13809.482937100001,-51.5623420799966,53038.56193032 2025-09-08,18:39:14.000,251,11073896,127485,0,1757356753,13809.685026400002,-51.64693163999618,53038.47808488001 2025-09-08,18:39:15.000,251,11073863,127525,0,1757356754,13809.880379389993,-51.75971772000048,53038.54096896 2025-09-08,18:39:16.000,251,11073915,127645,0,1757356755,13810.12962285999,-51.95709335999709,53038.52699472001 2025-09-08,18:39:17.000,251,11073892,127485,0,1757356756,13810.446229429996,-52.15446900000097,53038.49904624001 2025-09-08,18:39:18.000,251,11073899,127285,0,1757356757,13810.702209210001,-52.39413942000101,53038.47808488001 2025-09-08,18:39:19.000,251,11073940,127485,0,1757356758,13810.944716370002,-52.711350270001276,53038.52699472001 2025-09-08,18:39:20.000,251,11073855,127525,0,1757356759,13811.119860429993,-52.92987329999596,53038.51302048 2025-09-08,18:39:21.000,251,11073887,127685,0,1757356760,13811.207432459989,-53.17659284999536,53038.506033360005 2025-09-08,18:39:22.000,251,11073878,127525,0,1757356761,13811.180487219994,-53.31757544999709,53038.54795608001 2025-09-08,18:39:23.000,251,11073870,127485,0,1757356762,13811.059233639993,-53.44445979000011,53038.554943200004 2025-09-08,18:39:24.000,251,11073944,127325,0,1757356763,13810.904298510002,-53.486754569996265,53038.58289168 2025-09-08,18:39:25.000,251,11073937,127325,0,1757356764,13810.634846109991,-53.43036153000139,53038.58289168 2025-09-08,18:39:26.000,251,11073848,127405,0,1757356765,13810.35192108999,-53.27528067000094,53038.53398184 2025-09-08,18:39:27.000,251,11073894,127405,0,1757356766,13810.028578209989,-53.10610155000177,53038.46411064 2025-09-08,18:39:28.000,251,11073889,127405,0,1757356767,13809.718707949993,-52.87348026000109,53038.47109776 2025-09-08,18:39:29.000,251,11073856,128005,0,1757356768,13809.476200789992,-52.59151505999762,53038.40122656001 2025-09-08,18:39:30.000,251,11073885,127605,0,1757356769,13809.307793039996,-52.34479550999822,53038.436162160004 2025-09-08,18:39:31.000,251,11073862,127645,0,1757356770,13809.15285790999,-52.00643726999988,53038.408213680006 2025-09-08,18:39:32.000,251,11073879,127485,0,1757356771,13809.105703739995,-51.75971772000048,53038.36629096 2025-09-08,18:39:33.000,251,11073866,127805,0,1757356772,13809.09896743,-51.51299817000108,53038.35930384001 2025-09-08,18:39:34.000,251,11073886,127925,0,1757356773,13809.166330529995,-51.32972078999592,53038.30340688 2025-09-08,18:39:35.000,251,11073925,128205,0,1757356774,13809.25390255999,-51.167590799996105,53038.31039400001 2025-09-08,18:39:36.000,251,11073939,128165,0,1757356775,13809.402101380001,-51.09005036999588,53038.268471280004 2025-09-08,18:39:37.000,251,11073949,128045,0,1757356776,13809.543563890002,-51.06185384999844,53038.33135536001 2025-09-08,18:39:38.000,251,11073965,128485,0,1757356777,13809.705235330002,-51.10414863000187,53038.24750992 2025-09-08,18:39:39.000,251,11073910,128125,0,1757356778,13809.893852009998,-51.13939427999867,53038.2754584 2025-09-08,18:39:40.000,251,11073889,128085,0,1757356779,13810.042050829994,-51.23808209999697,53038.26148416001 2025-09-08,18:39:41.000,251,11073897,127445,0,1757356780,13810.19024964999,-51.34381905000191,53038.29641976 2025-09-08,18:39:42.000,251,11073872,128125,0,1757356781,13810.21719489,-51.49889990999509,53038.31738112 2025-09-08,18:39:43.000,251,11073869,128085,0,1757356782,13810.19698596,-51.618735119998746,53038.31738112 2025-09-08,18:39:44.000,251,11073885,128165,0,1757356783,13810.203722269995,-51.76676684999984,53038.29641976 2025-09-08,18:39:45.000,251,11073862,128325,0,1757356784,13810.12962285999,-51.858405539998785,53038.268471280004 2025-09-08,18:39:46.000,251,11073905,128045,0,1757356785,13810.082468689994,-51.87955292999686,53038.289432640006 2025-09-08,18:39:47.000,251,11073897,128325,0,1757356786,13809.941006179994,-51.907749450001575,53038.2754584 2025-09-08,18:39:48.000,251,11073895,128125,0,1757356787,13809.853434149998,-51.89365118999558,53038.28244552001 2025-09-08,18:39:49.000,251,11073893,127925,0,1757356788,13809.691762709997,-51.816110759995354,53038.24750992 2025-09-08,18:39:50.000,251,11073894,128125,0,1757356789,13809.644608540002,-51.7738159799992,53038.14270312001 2025-09-08,18:39:51.000,251,11073882,127485,0,1757356790,13809.557036509992,-51.675128160000895,53038.19860008 2025-09-08,18:39:52.000,251,11073950,128205,0,1757356791,13809.557036509992,-51.55529294999724,53038.15667736 2025-09-08,18:39:53.000,251,11073925,128085,0,1757356792,13809.583981750002,-51.37906469999871,53038.14969024 2025-09-08,18:39:54.000,251,11073886,128125,0,1757356793,13809.691762709997,-51.273327750001044,53038.10776752 2025-09-08,18:39:55.000,251,11073913,127485,0,1757356794,13809.826488909988,-51.13234514999931,53038.12872888 2025-09-08,18:39:56.000,251,11073961,127245,0,1757356795,13809.981424039994,-51.06185384999844,53038.100780400004 2025-09-08,18:39:57.000,251,11073880,127645,0,1757356796,13810.183513339995,-50.984313419998216,53038.04488344001 2025-09-08,18:39:58.000,251,11073924,127525,0,1757356797,13810.37886633,-50.95611690000078,53038.06584480001 2025-09-08,18:39:59.000,251,11073893,127245,0,1757356798,13810.675263969992,-51.01250993999565,53038.0309092 2025-09-08,18:40:00.000,251,11073964,127685,0,1757356799,13810.857144339992,-51.08300123999652,53038.072831920006 2025-09-08,18:40:01.000,251,11073873,128085,0,1757356800,13811.025552089988,-51.167590799996105,53038.072831920006 2025-09-08,18:40:02.000,251,11073924,127325,0,1757356801,13811.119860429993,-51.266278620001685,53038.100780400004 2025-09-08,18:40:03.000,251,11073877,127485,0,1757356802,13811.167014599989,-51.32267165999656,53038.170651600005 2025-09-08,18:40:04.000,251,11073930,127365,0,1757356803,13811.167014599989,-51.449555999999575,53038.14969024 2025-09-08,18:40:05.000,251,11073894,127485,0,1757356804,13811.079442569993,-51.569391209995956,53038.18462584 2025-09-08,18:40:06.000,251,11073943,127325,0,1757356805,13810.884089580002,-51.625784249998105,53038.2055872 2025-09-08,18:40:07.000,251,11073891,127525,0,1757356806,13810.661791350001,-51.5623420799966,53038.19161296001 2025-09-08,18:40:08.000,251,11073914,127285,0,1757356807,13810.39233894999,-51.54119468999852,53038.15667736 2025-09-08,18:40:09.000,251,11073882,127365,0,1757356808,13810.13635917,-51.47775251999701,53038.16366448001 2025-09-08,18:40:10.000,251,11073929,127325,0,1757356809,13809.853434149998,-51.32267165999656,53038.135716 2025-09-08,18:40:11.000,251,11073908,128045,0,1757356810,13809.570509129997,-51.174639929995465,53038.08680616 2025-09-08,18:40:12.000,251,11073907,127725,0,1757356811,13809.348210899996,-51.01250993999565,53038.05885768 2025-09-08,18:40:13.000,251,11073880,127525,0,1757356812,13809.15959422,-50.80103604000033,53038.07981904 2025-09-08,18:40:14.000,251,11073946,127525,0,1757356813,13809.105703739995,-50.638906050000514,53038.09379328001 2025-09-08,18:40:15.000,251,11073913,127845,0,1757356814,13809.105703739995,-50.4767760600007,53038.072831920006 2025-09-08,18:40:16.000,251,11073896,127325,0,1757356815,13809.20001208,-50.28644954999618,53038.08680616 2025-09-08,18:40:17.000,251,11073903,127365,0,1757356816,13809.368419829996,-50.187761729997874,53038.0309092 2025-09-08,18:40:18.000,251,11073916,127645,0,1757356817,13809.597454369992,-50.117270429997006,53038.051870560004 2025-09-08,18:40:19.000,251,11073895,127365,0,1757356818,13809.880379389993,-50.138417819995084,53038.00994784 2025-09-08,18:40:20.000,251,11073945,127365,0,1757356819,13810.17004071999,-50.173663469999155,53038.00994784 2025-09-08,18:40:21.000,251,11073929,127325,0,1757356820,13810.527065149996,-50.30759694000153,53038.051870560004 2025-09-08,18:40:22.000,251,11073910,127725,0,1757356821,13810.843671720002,-50.44153040999663,53038.051870560004 2025-09-08,18:40:23.000,251,11073929,127365,0,1757356822,13811.099651499993,-50.60366039999644,53038.03789632 2025-09-08,18:40:24.000,251,11073862,127445,0,1757356823,13811.281531869994,-50.772839519995614,53038.08680616 2025-09-08,18:40:25.000,251,11073908,127165,0,1757356824,13811.37584021,-50.92792037999607,53038.05885768 2025-09-08,18:40:26.000,251,11073917,127405,0,1757356825,13811.36910389999,-51.07595210999716,53038.100780400004 2025-09-08,18:40:27.000,251,11073896,127325,0,1757356826,13811.28826817999,-51.18873819000146,53038.170651600005 2025-09-08,18:40:28.000,251,11073933,127405,0,1757356827,13811.113124119998,-51.266278620001685,53038.17763872 2025-09-08,18:40:29.000,251,11073904,127285,0,1757356828,13810.843671720002,-51.30857339999784,53038.14969024 2025-09-08,18:40:30.000,251,11073923,127565,0,1757356829,13810.466438359996,-51.28742600999976,53038.19860008 2025-09-08,18:40:31.000,251,11073872,127765,0,1757356830,13810.08920499999,-51.231032969997614,53038.14270312001 2025-09-08,18:40:32.000,251,11073874,127245,0,1757356831,13809.765862120003,-51.14644340999803,53038.17763872 2025-09-08,18:40:33.000,251,11073943,127645,0,1757356832,13809.435782929992,-50.991362549997575,53038.11475464001 2025-09-08,18:40:34.000,251,11073886,127405,0,1757356833,13809.206748389995,-50.808085169999686,53038.100780400004 2025-09-08,18:40:35.000,251,11073875,127685,0,1757356834,13809.05181325999,-50.64595517999987,53038.072831920006 2025-09-08,18:40:36.000,251,11073901,127245,0,1757356835,13808.99792278,-50.44857953999599,53038.072831920006 2025-09-08,18:40:37.000,251,11073882,127405,0,1757356836,13809.01813171,-50.25825302999874,53038.0309092 2025-09-08,18:40:38.000,251,11073937,127525,0,1757356837,13809.166330529995,-50.131368689995725,53037.97501224001 2025-09-08,18:40:39.000,251,11073931,127485,0,1757356838,13809.368419829996,-50.0185826099987,53038.01693496 2025-09-08,18:40:40.000,251,11073924,127485,0,1757356839,13809.651344849997,-49.997435220000625,53038.051870560004 2025-09-08,18:40:41.000,251,11073884,127525,0,1757356840,13809.967951419989,-49.955140439997194,53037.99597360001 2025-09-08,18:40:42.000,251,11073898,127245,0,1757356841,13810.27108536999,-50.0185826099987,53037.98898648 2025-09-08,18:40:43.000,251,11073907,127565,0,1757356842,13810.607900869996,-50.117270429997006,53038.01693496 2025-09-08,18:40:44.000,251,11073878,127205,0,1757356843,13810.863880650002,-50.25825302999874,53037.94706376001 2025-09-08,18:40:45.000,251,11073893,127685,0,1757356844,13811.106387809989,-50.413333889999194,53037.97501224001 2025-09-08,18:40:46.000,251,11073938,127685,0,1757356845,13811.254586629999,-50.589562139997724,53038.01693496 2025-09-08,18:40:47.000,251,11073944,127405,0,1757356846,13811.281531869994,-50.78693778000161,53038.0309092 2025-09-08,18:40:48.000,251,11073896,127565,0,1757356847,13811.234377699999,-50.95611690000078,53038.051870560004 2025-09-08,18:40:49.000,251,11073862,127605,0,1757356848,13811.140069359994,-51.09709949999524,53038.03789632 2025-09-08,18:40:50.000,251,11073937,127205,0,1757356849,13810.877353269992,-51.231032969997614,53038.06584480001 2025-09-08,18:40:51.000,251,11073893,127165,0,1757356850,13810.607900869996,-51.32267165999656,53038.09379328001 2025-09-08,18:40:52.000,251,11073875,127645,0,1757356851,13810.324975849995,-51.38611382999807,53038.12872888 2025-09-08,18:40:53.000,251,11073931,127285,0,1757356852,13809.974687729999,-51.37201556999935,53038.10776752 2025-09-08,18:40:54.000,251,11073925,127485,0,1757356853,13809.685026400002,-51.29447513999912,53038.06584480001 2025-09-08,18:40:55.000,251,11073913,128165,0,1757356854,13809.449255549996,-51.216934709998895,53038.04488344001 2025-09-08,18:40:56.000,251,11073893,128405,0,1757356855,13809.20001208,-50.92087124999671,53038.08680616 2025-09-08,18:40:57.000,251,11073876,128485,0,1757356856,13809.206748389995,-50.91382211999735,53037.98199936 2025-09-08,18:40:58.000,251,11073904,128245,0,1757356857,13809.23369362999,-50.78693778000161,53037.92610240001 2025-09-08,18:40:59.000,251,11073908,128205,0,1757356858,13809.32126566,-50.66710256999795,53037.92610240001 2025-09-08,18:41:00.000,251,11073937,128325,0,1757356859,13809.489673409997,-50.51907083999686,53037.89815392001 2025-09-08,18:41:01.000,251,11073892,127485,0,1757356860,13809.718707949993,-50.42743214999791,53037.86321832 2025-09-08,18:41:02.000,251,11073895,128125,0,1757356861,13810.062259759994,-50.39218650000112,53037.835269840005 2025-09-08,18:41:03.000,251,11073935,128125,0,1757356862,13810.405811569995,-50.399235630000476,53037.86321832 2025-09-08,18:41:04.000,251,11073923,128525,0,1757356863,13810.762836000002,-50.462677800001984,53037.82828272001 2025-09-08,18:41:05.000,251,11073938,128125,0,1757356864,13811.045761019988,-50.575463879999006,53037.84225696 2025-09-08,18:41:06.000,251,11073910,127965,0,1757356865,13811.30847710999,-50.70939735000138,53037.86321832 2025-09-08,18:41:07.000,251,11073886,127965,0,1757356866,13811.53077533999,-50.83628168999712,53037.91911528 2025-09-08,18:41:08.000,251,11073947,127805,0,1757356867,13811.65202891999,-51.11119776000123,53037.94007664 2025-09-08,18:41:09.000,251,11073858,128165,0,1757356868,13811.65202891999,-51.33676991999528,53037.94007664 2025-09-08,18:41:10.000,251,11073915,128285,0,1757356869,13811.59140212999,-51.569391209995956,53037.96802512 2025-09-08,18:41:11.000,251,11073904,127405,0,1757356870,13811.51056640999,-51.79496336999728,53038.00994784 2025-09-08,18:41:12.000,251,11073873,127845,0,1757356871,13811.35563128,-52.027584659997956,53038.01693496 2025-09-08,18:41:13.000,251,11073877,128085,0,1757356872,13811.180487219994,-52.19676377999713,53038.07981904 2025-09-08,18:41:14.000,251,11073895,128045,0,1757356873,13810.877353269992,-52.38004116000229,53038.04488344001 2025-09-08,18:41:15.000,251,11073877,127565,0,1757356874,13810.675263969992,-52.47167985000124,53038.0309092 2025-09-08,18:41:16.000,251,11073895,127245,0,1757356875,13810.45296573999,-52.60561331999634,53038.072831920006 2025-09-08,18:41:17.000,251,11073938,127525,0,1757356876,13810.264349059995,-52.5774167999989,53038.06584480001 2025-09-08,18:41:18.000,251,11073973,127405,0,1757356877,13810.08920499999,-52.63380984000105,53038.051870560004 2025-09-08,18:41:19.000,251,11073887,127445,0,1757356878,13810.062259759994,-52.55626941000082,53038.06584480001 2025-09-08,18:41:20.000,251,11073913,127285,0,1757356879,13809.934269869998,-52.542171150002105,53038.051870560004 2025-09-08,18:41:21.000,251,11073875,127485,0,1757356880,13809.907324629989,-52.436434199997166,53038.02392208001 2025-09-08,18:41:22.000,251,11073933,127165,0,1757356881,13809.893852009998,-52.38004116000229,53038.002960720005 2025-09-08,18:41:23.000,251,11073923,127525,0,1757356882,13809.981424039994,-52.253156819999276,53037.97501224001 2025-09-08,18:41:24.000,251,11073886,127485,0,1757356883,13810.008369279989,-52.140370740002254,53038.002960720005 2025-09-08,18:41:25.000,251,11073891,127445,0,1757356884,13810.102677619994,-52.027584659997956,53038.01693496 2025-09-08,18:41:26.000,251,11073914,127565,0,1757356885,13810.1565681,-51.93594596999901,53038.02392208001 2025-09-08,18:41:27.000,251,11073886,127405,0,1757356886,13810.203722269995,-51.87955292999686,53038.05885768 2025-09-08,18:41:28.000,251,11073906,127525,0,1757356887,13810.25087643999,-51.809061629995995,53038.03789632 2025-09-08,18:41:29.000,251,11073968,127525,0,1757356888,13810.31150322999,-51.75971772000048,53038.00994784 2025-09-08,18:41:30.000,251,11073881,127325,0,1757356889,13810.35192108999,-51.7738159799992,53038.05885768 2025-09-08,18:41:31.000,251,11073914,128125,0,1757356890,13810.37886633,-51.75266859000112,53038.072831920006 2025-09-08,18:41:32.000,251,11073957,127405,0,1757356891,13810.41928419,-51.83725815000071,53038.09379328001 2025-09-08,18:41:33.000,251,11073929,127525,0,1757356892,13810.43949312,-51.907749450001575,53038.04488344001 2025-09-08,18:41:34.000,251,11073869,127485,0,1757356893,13810.47317466999,-52.041682919996674,53038.10776752 2025-09-08,18:41:35.000,251,11073921,127485,0,1757356894,13810.426020499996,-52.076928570000746,53038.100780400004 2025-09-08,18:41:36.000,251,11073913,127565,0,1757356895,13810.41254787999,-52.22496030000184,53038.14969024 2025-09-08,18:41:37.000,251,11073912,127565,0,1757356896,13810.405811569995,-52.35184463999758,53038.21257432001 2025-09-08,18:41:38.000,251,11073889,127405,0,1757356897,13810.405811569995,-52.45758158999524,53038.14270312001 2025-09-08,18:41:39.000,251,11073967,127525,0,1757356898,13810.43275680999,-52.5774167999989,53038.170651600005 2025-09-08,18:41:40.000,251,11073894,127685,0,1757356899,13810.41928419,-52.69020287999592,53038.14270312001 2025-09-08,18:41:41.000,251,11073896,127365,0,1757356900,13810.45296573999,-52.77479243999551,53038.16366448001 2025-09-08,18:41:42.000,251,11073913,127045,0,1757356901,13810.513592529991,-52.87348026000109,53038.18462584 2025-09-08,18:41:43.000,251,11073939,127525,0,1757356902,13810.513592529991,-52.901676779998525,53038.219561440004 2025-09-08,18:41:44.000,251,11073915,127645,0,1757356903,13810.533801459991,-52.908725909997884,53038.268471280004 2025-09-08,18:41:45.000,251,11073941,127845,0,1757356904,13810.493383599991,-52.9228241699966,53038.22654856 2025-09-08,18:41:46.000,251,11073932,127565,0,1757356905,13810.567483009996,-52.887578519999806,53038.23353568001 2025-09-08,18:41:47.000,251,11073995,127565,0,1757356906,13810.513592529991,-52.9228241699966,53038.240522800006 2025-09-08,18:41:48.000,251,11073953,127325,0,1757356907,13810.513592529991,-52.81708721999894,53038.219561440004 2025-09-08,18:41:49.000,251,11073931,127845,0,1757356908,13810.54053777,-52.718399400000635,53038.18462584 2025-09-08,18:41:50.000,251,11073957,127565,0,1757356909,13810.493383599991,-52.60561331999634,53038.19860008 2025-09-08,18:41:51.000,251,11073955,127645,0,1757356910,13810.45296573999,-52.53512201999547,53038.289432640006 2025-09-08,18:41:52.000,251,11073974,127685,0,1757356911,13810.41254787999,-52.42938506999781,53038.289432640006 2025-09-08,18:41:53.000,251,11073947,127325,0,1757356912,13810.37213001999,-52.32364812000014,53038.268471280004 2025-09-08,18:41:54.000,251,11073917,127365,0,1757356913,13810.345184779995,-52.2320094300012,53038.29641976 2025-09-08,18:41:55.000,251,11073934,127525,0,1757356914,13810.29803061,-52.18266551999841,53038.28244552001 2025-09-08,18:41:56.000,251,11073943,127165,0,1757356915,13810.25761275,-52.11217421999754,53038.32436824 2025-09-08,18:41:57.000,251,11073922,127525,0,1757356916,13810.21045857999,-52.091026829999464,53038.3453296 2025-09-08,18:41:58.000,251,11073998,127525,0,1757356917,13810.223931199995,-52.04873204999603,53038.44314928 2025-09-08,18:41:59.000,251,11073965,127645,0,1757356918,13810.21045857999,-52.06283031000203,53038.408213680006 2025-09-08,18:42:00.000,251,11073964,127525,0,1757356919,13810.23066750999,-52.16151813000033,53038.387252320004 2025-09-08,18:42:01.000,251,11073959,127685,0,1757356920,13810.284557989995,-52.18971464999777,53038.408213680006 2025-09-08,18:42:02.000,251,11073929,127605,0,1757356921,13810.304766919995,-52.28135333999671,53038.47109776 2025-09-08,18:42:03.000,251,11073973,127765,0,1757356922,13810.385602639995,-52.32364812000014,53038.47808488001 2025-09-08,18:42:04.000,251,11073971,127605,0,1757356923,13810.43275680999,-52.38004116000229,53038.51302048 2025-09-08,18:42:05.000,251,11073979,127405,0,1757356924,13810.47317466999,-52.40118855000037,53038.5200076 2025-09-08,18:42:06.000,251,11073910,128005,0,1757356925,13810.50011991,-52.443483329996525,53038.54795608001 2025-09-08,18:42:07.000,251,11073901,127485,0,1757356926,13810.52032884,-52.436434199997166,53038.61084016 2025-09-08,18:42:08.000,251,11073876,127565,0,1757356927,13810.54053777,-52.38709029000165,53038.603853040004 2025-09-08,18:42:09.000,251,11073901,127565,0,1757356928,13810.533801459991,-52.37299202999566,53038.673724240005 2025-09-08,18:42:10.000,251,11073924,127445,0,1757356929,13810.52032884,-52.33774637999886,53038.65975 2025-09-08,18:42:11.000,251,11074006,127485,0,1757356930,13810.47991098,-52.302500730002066,53038.624814400006 2025-09-08,18:42:12.000,251,11073947,127685,0,1757356931,13810.466438359996,-52.253156819999276,53038.61084016 2025-09-08,18:42:13.000,251,11073911,127365,0,1757356932,13810.41254787999,-52.22496030000184,53038.575904560006 2025-09-08,18:42:14.000,251,11073923,127445,0,1757356933,13810.43949312,-52.18266551999841,53038.68071136 2025-09-08,18:42:15.000,251,11073970,127525,0,1757356934,13810.446229429996,-52.16856725999969,53038.64577576001 2025-09-08,18:42:16.000,251,11073969,127525,0,1757356935,13810.533801459991,-52.23905856000056,53038.68071136 2025-09-08,18:42:17.000,251,11073975,128125,0,1757356936,13810.533801459991,-52.28840246999607,53038.65276288 2025-09-08,18:42:18.000,251,11073936,127965,0,1757356937,13810.601164560001,-52.33774637999886,53038.722634080004 2025-09-08,18:42:19.000,251,11073923,128005,0,1757356938,13810.688736589997,-52.436434199997166,53038.71564696001 2025-09-08,18:42:20.000,251,11073968,128005,0,1757356939,13810.783044930002,-52.549220280001464,53038.73660832001 2025-09-08,18:42:21.000,251,11073931,127205,0,1757356940,13810.931243749998,-52.65495722999913,53038.743595440006 2025-09-08,18:42:22.000,251,11073935,128325,0,1757356941,13810.958188989993,-52.74659591999807,53038.81346664001 2025-09-08,18:42:23.000,251,11073957,128045,0,1757356942,13810.964925300003,-52.852332869995735,53038.81346664001 2025-09-08,18:42:24.000,251,11073953,128125,0,1757356943,13811.032288399998,-52.901676779998525,53038.83442800001 2025-09-08,18:42:25.000,251,11073998,128485,0,1757356944,13811.052497329998,-52.92987329999596,53038.82045376 2025-09-08,18:42:26.000,251,11073994,128165,0,1757356945,13811.005343159988,-52.92987329999596,53038.91827344 2025-09-08,18:42:27.000,251,11073985,127965,0,1757356946,13811.018815779993,-52.908725909997884,53038.93224768001 2025-09-08,18:42:28.000,251,11073965,128085,0,1757356947,13810.890825889997,-52.887578519999806,53038.98115752001 2025-09-08,18:42:29.000,251,11073916,128205,0,1757356948,13810.836935409992,-52.852332869995735,53038.960196160006 2025-09-08,18:42:30.000,251,11073977,128445,0,1757356949,13810.735890759992,-52.75364504999743,53039.0440416 2025-09-08,18:42:31.000,251,11073941,127405,0,1757356950,13810.648318729996,-52.75364504999743,53039.03006736001 2025-09-08,18:42:32.000,251,11074019,127805,0,1757356951,13810.5607467,-52.69725200999528,53039.05102872001 2025-09-08,18:42:33.000,251,11073955,128325,0,1757356952,13810.45970205,-52.63380984000105,53039.0440416 2025-09-08,18:42:34.000,251,11073990,127965,0,1757356953,13810.35192108999,-52.64790809999977,53039.06500296 2025-09-08,18:42:35.000,251,11073971,128165,0,1757356954,13810.27782168,-52.59856418999698,53039.09295144 2025-09-08,18:42:36.000,251,11073989,128165,0,1757356955,13810.183513339995,-52.60561331999634,53039.106925680004 2025-09-08,18:42:37.000,251,11073993,128165,0,1757356956,13810.10941392999,-52.63380984000105,53039.08596432 2025-09-08,18:42:38.000,251,11073974,128245,0,1757356957,13810.062259759994,-52.711350270001276,53039.09993856001 2025-09-08,18:42:39.000,251,11074019,128325,0,1757356958,13809.994896659999,-52.81003808999958,53039.127887040006 2025-09-08,18:42:40.000,251,11074007,128285,0,1757356959,13809.974687729999,-52.887578519999806,53039.1139128 2025-09-08,18:42:41.000,251,11073942,127405,0,1757356960,13809.927533559989,-52.98626633999811,53039.14884840001 2025-09-08,18:42:42.000,251,11073961,127565,0,1757356961,13809.920797249993,-53.10610155000177,53039.183784 2025-09-08,18:42:43.000,251,11073988,127845,0,1757356962,13809.846697839988,-53.19774024000071,53039.15583552 2025-09-08,18:42:44.000,251,11073942,127765,0,1757356963,13809.846697839988,-53.27528067000094,53039.16980976001 2025-09-08,18:42:45.000,251,11074010,127485,0,1757356964,13809.792807359998,-53.38806674999796,53039.15583552 2025-09-08,18:42:46.000,251,11073990,127525,0,1757356965,13809.765862120003,-53.43741066000075,53039.16282264 2025-09-08,18:42:47.000,251,11074014,127765,0,1757356966,13809.752389499998,-53.47265630999755,53039.16980976001 2025-09-08,18:42:48.000,251,11073985,127605,0,1757356967,13809.725444260002,-53.50790196000162,53039.12089992001 2025-09-08,18:42:49.000,251,11073929,127565,0,1757356968,13809.651344849997,-53.51495109000098,53039.176796880005 2025-09-08,18:42:50.000,251,11073962,127565,0,1757356969,13809.583981750002,-53.493803699995624,53039.14186128 2025-09-08,18:42:51.000,251,11073916,128525,0,1757356970,13809.516618649992,-53.486754569996265,53039.176796880005 2025-09-08,18:42:52.000,251,11073925,127365,0,1757356971,13809.509882339997,-53.43741066000075,53039.176796880005 2025-09-08,18:42:53.000,251,11073963,127525,0,1757356972,13809.435782929992,-53.3810176199986,53039.14884840001 2025-09-08,18:42:54.000,251,11073928,127405,0,1757356973,13809.361683520001,-53.36691935999988,53039.12089992001 2025-09-08,18:42:55.000,251,11073974,127525,0,1757356974,13809.287584109996,-53.296428059999016,53039.14884840001 2025-09-08,18:42:56.000,251,11073965,127605,0,1757356975,13809.226957319996,-53.296428059999016,53039.20474536 2025-09-08,18:42:57.000,251,11073979,127925,0,1757356976,13809.22022101,-53.254133279995585,53039.12089992001 2025-09-08,18:42:58.000,251,11073993,127565,0,1757356977,13809.146121599995,-53.28937892999966,53039.15583552 2025-09-08,18:42:59.000,251,11073928,127405,0,1757356978,13809.13938529,-53.254133279995585,53039.21173248 2025-09-08,18:43:00.000,251,11074036,127525,0,1757356979,13809.0787585,-53.247084149996226,53039.2536552 2025-09-08,18:43:01.000,251,11073985,127525,0,1757356980,13809.0787585,-53.26118241000222,53039.225706720004 2025-09-08,18:43:02.000,251,11073955,127405,0,1757356981,13809.045076949995,-53.26823154000158,53039.183784 2025-09-08,18:43:03.000,251,11074043,127485,0,1757356982,13809.05854957,-53.296428059999016,53039.246668080006 2025-09-08,18:43:04.000,251,11073978,127325,0,1757356983,13809.09223111999,-53.4162632699954,53039.13487416 2025-09-08,18:43:05.000,251,11074010,127565,0,1757356984,13809.05854957,-53.51495109000098,53039.19775824001 2025-09-08,18:43:06.000,251,11073954,127565,0,1757356985,13809.085494809995,-53.55019673999777,53039.16282264 2025-09-08,18:43:07.000,251,11074000,127485,0,1757356986,13809.125912669995,-53.68413021000015,53039.14186128 2025-09-08,18:43:08.000,251,11073974,127685,0,1757356987,13809.20001208,-53.74757238000166,53039.21871960001 2025-09-08,18:43:09.000,251,11073985,127485,0,1757356988,13809.20001208,-53.82511281000188,53039.14186128 2025-09-08,18:43:10.000,251,11073953,127805,0,1757356989,13809.15959422,-53.90265324000211,53039.19775824001 2025-09-08,18:43:11.000,251,11074005,127805,0,1757356990,13809.15959422,-54.02248844999849,53039.14884840001 2025-09-08,18:43:12.000,251,11074001,127605,0,1757356991,13809.19327576999,-54.09297974999936,53039.15583552 2025-09-08,18:43:13.000,251,11074008,127405,0,1757356992,13809.11244004999,-54.19166756999766,53039.12089992001 2025-09-08,18:43:14.000,251,11073927,127525,0,1757356993,13809.05854957,-54.21281495999574,53039.078977200006 2025-09-08,18:43:15.000,251,11073968,127525,0,1757356994,13809.01139539999,-54.23396235000109,53039.09993856001 2025-09-08,18:43:16.000,251,11073953,128125,0,1757356995,13808.91035074999,-54.24806060999981,53039.078977200006 2025-09-08,18:43:17.000,251,11073978,128125,0,1757356996,13808.816042409999,-54.24101148000045,53039.106925680004 2025-09-08,18:43:18.000,251,11073976,127405,0,1757356997,13808.755415619999,-54.226913220001734,53039.03006736001 2025-09-08,18:43:19.000,251,11073989,127645,0,1757356998,13808.654370969998,-54.14937279000151,53039.09295144 2025-09-08,18:43:20.000,251,11073972,127485,0,1757356999,13808.539853699993,-54.128225399996154,53038.960196160006 2025-09-08,18:43:21.000,251,11073958,127405,0,1757357000,13808.391654879997,-54.02248844999849,53038.98115752001 2025-09-08,18:43:22.000,251,11074031,127645,0,1757357001,13808.317555469992,-54.02248844999849,53039.01609312 2025-09-08,18:43:23.000,251,11074001,127525,0,1757357002,13808.236719749992,-53.930849759999546,53039.00211888001 2025-09-08,18:43:24.000,251,11073986,127565,0,1757357003,13808.128938789996,-53.92380063000019,53038.960196160006 2025-09-08,18:43:25.000,251,11073952,127485,0,1757357004,13808.03463044999,-53.881505849996756,53038.960196160006 2025-09-08,18:43:26.000,251,11074030,127725,0,1757357005,13807.93358579999,-53.881505849996756,53038.99513176 2025-09-08,18:43:27.000,251,11074020,127525,0,1757357006,13807.81233221999,-53.888554979996115,53039.0440416 2025-09-08,18:43:28.000,251,11073995,127685,0,1757357007,13807.724760189994,-53.881505849996756,53039.009106000005 2025-09-08,18:43:29.000,251,11073979,127365,0,1757357008,13807.637188159999,-53.888554979996115,53039.03705448 2025-09-08,18:43:30.000,251,11074025,127445,0,1757357009,13807.462044099993,-53.944948019998264,53038.9741704 2025-09-08,18:43:31.000,251,11073967,127685,0,1757357010,13807.394680999998,-53.994291930001054,53039.05102872001 2025-09-08,18:43:32.000,251,11074007,127405,0,1757357011,13807.280163729993,-54.02248844999849,53039.01609312 2025-09-08,18:43:33.000,251,11073970,127285,0,1757357012,13807.172382769997,-54.10002887999872,53039.05102872001 2025-09-08,18:43:34.000,251,11073921,127485,0,1757357013,13807.084810740002,-54.14232366000215,53039.02308024 2025-09-08,18:43:35.000,251,11074018,127565,0,1757357014,13806.936611919991,-54.226913220001734,53039.02308024 2025-09-08,18:43:36.000,251,11073995,127245,0,1757357015,13806.78167679,-54.30445365000196,53039.00211888001 2025-09-08,18:43:37.000,251,11073970,127445,0,1757357016,13806.61326903999,-54.15642192000087,53039.009106000005 2025-09-08,18:43:38.000,251,11074023,127605,0,1757357017,13806.545905939995,-54.45248537999578,53038.9741704 2025-09-08,18:43:39.000,251,11073934,127565,0,1757357018,13806.444861289994,-54.46658364000177,53038.960196160006 2025-09-08,18:43:40.000,251,11073990,127685,0,1757357019,13806.276453539998,-54.50887841999793,53038.93224768001 2025-09-08,18:43:41.000,251,11073976,127405,0,1757357020,13806.128254720003,-54.537074939995364,53038.86237648001 2025-09-08,18:43:42.000,251,11073981,127325,0,1757357021,13805.993528519997,-54.565271460000076,53038.86237648001 2025-09-08,18:43:43.000,251,11073960,127605,0,1757357022,13805.865538630002,-54.59346797999751,53038.84840224 2025-09-08,18:43:44.000,251,11073959,127525,0,1757357023,13805.757757669991,-54.572320589999435,53038.7994924 2025-09-08,18:43:45.000,251,11073942,127525,0,1757357024,13805.66344933,-54.61461536999559,53038.76455680001 2025-09-08,18:43:46.000,251,11074008,127725,0,1757357025,13805.56240468,-54.6428118900003,53038.69468560001 2025-09-08,18:43:47.000,251,11073979,127485,0,1757357026,13805.51525050999,-54.65691014999902,53038.65975 2025-09-08,18:43:48.000,251,11073959,127765,0,1757357027,13805.47483264999,-54.6780575399971,53038.624814400006 2025-09-08,18:43:49.000,251,11073950,127525,0,1757357028,13805.43441478999,-54.69215579999582,53038.58289168 2025-09-08,18:43:50.000,251,11073961,127925,0,1757357029,13805.46136003,-54.74149970999861,53038.56891744001 2025-09-08,18:43:51.000,251,11073952,127565,0,1757357030,13805.468096339995,-54.7908436200014,53038.603853040004 2025-09-08,18:43:52.000,251,11074028,127565,0,1757357031,13805.407469549995,-54.82608926999819,53038.603853040004 2025-09-08,18:43:53.000,251,11073945,127605,0,1757357032,13805.407469549995,-54.861334920002264,53038.47808488001 2025-09-08,18:43:54.000,251,11073931,127485,0,1757357033,13805.367051689995,-54.90362969999842,53038.46411064 2025-09-08,18:43:55.000,251,11073984,127365,0,1757357034,13805.266007039994,-54.89658056999906,53038.42218792 2025-09-08,18:43:56.000,251,11073993,127645,0,1757357035,13805.218852869999,-54.89658056999906,53038.42218792 2025-09-08,18:43:57.000,251,11073938,128165,0,1757357036,13805.151489769989,-54.89658056999906,53038.3453296 2025-09-08,18:43:58.000,251,11073969,128245,0,1757357037,13805.063917739993,-54.90362969999842,53038.33135536001 2025-09-08,18:43:59.000,251,11073990,127845,0,1757357038,13804.949400469988,-54.89658056999906,53038.289432640006 2025-09-08,18:44:00.000,251,11073975,127965,0,1757357039,13804.834883199997,-54.85428578999563,53038.268471280004 2025-09-08,18:44:01.000,251,11074001,127565,0,1757357040,13804.686684380002,-54.82608926999819,53038.24750992 2025-09-08,18:44:02.000,251,11074007,128325,0,1757357041,13804.612584969997,-54.7767453599954,53038.2055872 2025-09-08,18:44:03.000,251,11073983,128205,0,1757357042,13804.498067699991,-54.76969622999604,53038.240522800006 2025-09-08,18:44:04.000,251,11073961,128085,0,1757357043,13804.437440909991,-54.72740144999989,53038.14270312001 2025-09-08,18:44:05.000,251,11073981,128405,0,1757357044,13804.349868879995,-54.71330319000117,53038.135716 2025-09-08,18:44:06.000,251,11074009,128205,0,1757357045,13804.31618732999,-54.69215579999582,53038.14270312001 2025-09-08,18:44:07.000,251,11073992,128205,0,1757357046,13804.269033159995,-54.635762760000944,53038.072831920006 2025-09-08,18:44:08.000,251,11073939,128285,0,1757357047,13804.17472481999,-54.65691014999902,53038.0309092 2025-09-08,18:44:09.000,251,11073898,127965,0,1757357048,13804.14104327,-54.68510666999646,53038.03789632 2025-09-08,18:44:10.000,251,11073983,128165,0,1757357049,13804.07368016999,-54.66395927999838,53037.98199936 2025-09-08,18:44:11.000,251,11073993,127325,0,1757357050,13804.01305337999,-54.66395927999838,53037.94007664 2025-09-08,18:44:12.000,251,11073923,128245,0,1757357051,13803.999580759999,-54.73445057999925,53037.933089520004 2025-09-08,18:44:13.000,251,11073977,128325,0,1757357052,13803.925481349994,-54.74149970999861,53037.8911668 2025-09-08,18:44:14.000,251,11073947,128205,0,1757357053,13803.898536109999,-54.71330319000117,53037.85623120001 2025-09-08,18:44:15.000,251,11074003,128005,0,1757357054,13803.918745039999,-54.73445057999925,53037.80033424 2025-09-08,18:44:16.000,251,11073995,128005,0,1757357055,13803.925481349994,-54.748548839997966,53037.80732136001 2025-09-08,18:44:17.000,251,11073987,127725,0,1757357056,13803.979371829999,-54.74149970999861,53037.68854032001 2025-09-08,18:44:18.000,251,11073937,127565,0,1757357057,13803.99284444999,-54.762647099996684,53037.73046304001 2025-09-08,18:44:19.000,251,11073951,127405,0,1757357058,13804.10062541,-54.762647099996684,53037.73046304001 2025-09-08,18:44:20.000,251,11074001,127565,0,1757357059,13804.147779579995,-54.76969622999604,53037.67456608 2025-09-08,18:44:21.000,251,11073999,128125,0,1757357060,13804.228615299995,-54.76969622999604,53037.68854032001 2025-09-08,18:44:22.000,251,11074015,127485,0,1757357061,13804.33639625999,-54.762647099996684,53037.68854032001 2025-09-08,18:44:23.000,251,11074003,127565,0,1757357062,13804.40375936,-54.81904013999883,53037.68854032001 2025-09-08,18:44:24.000,251,11073956,127445,0,1757357063,13804.471122459996,-54.82608926999819,53037.69552744 2025-09-08,18:44:25.000,251,11073957,127685,0,1757357064,13804.511540319996,-54.84018752999691,53037.716488800004 2025-09-08,18:44:26.000,251,11074010,127565,0,1757357065,13804.48459508,-54.83313839999755,53037.70950168001 2025-09-08,18:44:27.000,251,11074034,127165,0,1757357066,13804.504804010001,-54.82608926999819,53037.73046304001 2025-09-08,18:44:28.000,251,11073996,127485,0,1757357067,13804.44417722,-54.85428578999563,53037.737450160006 2025-09-08,18:44:29.000,251,11073934,127605,0,1757357068,13804.41723197999,-54.811991009999474,53037.80732136001 2025-09-08,18:44:30.000,251,11073973,127525,0,1757357069,13804.32292364,-54.84018752999691,53037.80732136001 2025-09-08,18:44:31.000,251,11073967,128085,0,1757357070,13804.26229685,-54.76969622999604,53037.73046304001 2025-09-08,18:44:32.000,251,11073924,127565,0,1757357071,13804.1612522,-54.70625406000181,53037.77937288001 2025-09-08,18:44:33.000,251,11073968,127485,0,1757357072,13804.05347123999,-54.66395927999838,53037.75841152001 2025-09-08,18:44:34.000,251,11073953,127125,0,1757357073,13803.945690279994,-54.621664500002225,53037.77238576 2025-09-08,18:44:35.000,251,11073968,127685,0,1757357074,13803.858118249998,-54.544124070002,53037.786360000006 2025-09-08,18:44:36.000,251,11074005,127765,0,1757357075,13803.810964079988,-54.530025809996005,53037.81430848 2025-09-08,18:44:37.000,251,11074034,127725,0,1757357076,13803.709919429988,-54.43838711999706,53037.80732136001 2025-09-08,18:44:38.000,251,11074036,127565,0,1757357077,13803.662765259993,-54.346748429998115,53037.80732136001 2025-09-08,18:44:39.000,251,11073979,127525,0,1757357078,13803.669501570002,-54.28330625999661,53037.765398640004 2025-09-08,18:44:40.000,251,11074002,127285,0,1757357079,13803.622347399993,-54.24101148000045,53037.79334712 2025-09-08,18:44:41.000,251,11073913,128325,0,1757357080,13803.676237879998,-54.1846184399983,53037.77238576 2025-09-08,18:44:42.000,251,11073980,127565,0,1757357081,13803.676237879998,-54.128225399996154,53037.70950168001 2025-09-08,18:44:43.000,251,11073973,127685,0,1757357082,13803.763809909993,-54.121176269996795,53037.75841152001 2025-09-08,18:44:44.000,251,11073990,127485,0,1757357083,13803.851381939989,-54.128225399996154,53037.69552744 2025-09-08,18:44:45.000,251,11073994,127525,0,1757357084,13803.871590869989,-54.128225399996154,53037.68854032001 2025-09-08,18:44:46.000,251,11074033,127165,0,1757357085,13803.885063489994,-54.114127139997436,53037.67456608 2025-09-08,18:44:47.000,251,11073997,127405,0,1757357086,13803.97263551999,-54.10002887999872,53037.667578960005 2025-09-08,18:44:48.000,251,11074032,127965,0,1757357087,13804.03326230999,-54.09297974999936,53037.73046304001 2025-09-08,18:44:49.000,251,11073954,127565,0,1757357088,13804.087152789994,-54.10002887999872,53037.72347592 2025-09-08,18:44:50.000,251,11073996,127365,0,1757357089,13804.10062541,-54.14232366000215,53037.70251456 2025-09-08,18:44:51.000,251,11073997,127565,0,1757357090,13804.1612522,-54.05773409999529,53037.6466176 2025-09-08,18:44:52.000,251,11073985,127485,0,1757357091,13804.15451588999,-54.07888149000064,53037.74443728 2025-09-08,18:44:53.000,251,11073988,127405,0,1757357092,13804.14104327,-54.03658670999721,53037.73046304001 2025-09-08,18:44:54.000,251,11073983,127365,0,1757357093,13804.167988509995,-54.04363583999657,53037.69552744 2025-09-08,18:44:55.000,251,11073966,127405,0,1757357094,13804.31618732999,-54.32560104000004,53037.61168200001 2025-09-08,18:44:56.000,251,11073970,127645,0,1757357095,13804.309451019995,-54.28330625999661,53037.618669120006 2025-09-08,18:44:57.000,251,11073948,127685,0,1757357096,13804.33639625999,-54.19871669999702,53037.58373352 2025-09-08,18:44:58.000,251,11073957,127525,0,1757357097,13804.33639625999,-54.14232366000215,53037.60469488 2025-09-08,18:44:59.000,251,11074009,127445,0,1757357098,13804.34313257,-54.07183236000128,53037.62565624 2025-09-08,18:45:00.000,251,11074010,127405,0,1757357099,13804.34313257,-54.09297974999936,53037.6815532 2025-09-08,18:45:01.000,251,11073947,127365,0,1757357100,13804.29597839999,-54.05068496999593,53037.67456608 2025-09-08,18:45:02.000,251,11073997,127485,0,1757357101,13804.309451019995,-54.01543931999913,53037.63264336 2025-09-08,18:45:03.000,251,11073949,127885,0,1757357102,13804.29597839999,-53.994291930001054,53037.69552744 2025-09-08,18:45:04.000,251,11073929,127525,0,1757357103,13804.289242089995,-53.980193670002336,53037.70251456 2025-09-08,18:45:05.000,251,11073945,127685,0,1757357104,13804.31618732999,-53.987242800001695,53037.73046304001 2025-09-08,18:45:06.000,251,11073970,127605,0,1757357105,13804.309451019995,-54.00839018999977,53037.68854032001 2025-09-08,18:45:07.000,251,11073952,127445,0,1757357106,13804.32292364,-53.980193670002336,53037.716488800004 2025-09-08,18:45:08.000,251,11073946,127685,0,1757357107,13804.35660518999,-53.994291930001054,53037.70251456 2025-09-08,18:45:09.000,251,11073977,127445,0,1757357108,13804.39702304999,-54.02248844999849,53037.73046304001 2025-09-08,18:45:10.000,251,11073976,127685,0,1757357109,13804.42396829,-53.994291930001054,53037.765398640004 2025-09-08,18:45:11.000,251,11073923,127405,0,1757357110,13804.491331389996,-54.03658670999721,53037.74443728 2025-09-08,18:45:12.000,251,11074040,127525,0,1757357111,13804.545221870001,-54.02248844999849,53037.716488800004 2025-09-08,18:45:13.000,251,11073981,127525,0,1757357112,13804.572167109996,-54.00839018999977,53037.68854032001 2025-09-08,18:45:14.000,251,11073954,127565,0,1757357113,13804.619321279992,-54.04363583999657,53037.716488800004 2025-09-08,18:45:15.000,251,11073957,127485,0,1757357114,13804.632793899997,-54.05773409999529,53037.79334712 2025-09-08,18:45:16.000,251,11073990,127645,0,1757357115,13804.632793899997,-54.10002887999872,53037.80033424 2025-09-08,18:45:17.000,251,11074012,127565,0,1757357116,13804.626057590001,-54.06478323000192,53037.81430848 2025-09-08,18:45:18.000,251,11073942,127525,0,1757357117,13804.659739139992,-54.05773409999529,53037.786360000006 2025-09-08,18:45:19.000,251,11073967,127325,0,1757357118,13804.653002829997,-54.00839018999977,53037.82828272001 2025-09-08,18:45:20.000,251,11073953,127685,0,1757357119,13804.659739139992,-53.95904627999698,53037.84225696 2025-09-08,18:45:21.000,251,11073957,127565,0,1757357120,13804.619321279992,-53.930849759999546,53037.89815392001 2025-09-08,18:45:22.000,251,11073985,127965,0,1757357121,13804.666475450002,-53.90265324000211,53037.905141040006 2025-09-08,18:45:23.000,251,11073977,128045,0,1757357122,13804.679948069992,-53.86740758999804,53037.87020544 2025-09-08,18:45:24.000,251,11073917,128125,0,1757357123,13804.740574859992,-53.881505849996756,53037.85623120001 2025-09-08,18:45:25.000,251,11073989,128165,0,1757357124,13804.801201649992,-53.78281802999845,53037.84924408 2025-09-08,18:45:26.000,251,11073964,128125,0,1757357125,13804.821410579993,-53.768719769999734,53037.85623120001 2025-09-08,18:45:27.000,251,11073991,128245,0,1757357126,13804.888773680002,-53.79691628999717,53037.884179680004 2025-09-08,18:45:28.000,251,11074023,128205,0,1757357127,13804.956136779998,-53.768719769999734,53037.961038 2025-09-08,18:45:29.000,251,11073948,127965,0,1757357128,13805.050445119989,-53.768719769999734,53037.92610240001 2025-09-08,18:45:30.000,251,11073992,128405,0,1757357129,13805.144753459994,-53.78986715999781,53037.94007664 2025-09-08,18:45:31.000,251,11073936,127645,0,1757357130,13805.266007039994,-53.83216194000124,53037.97501224001 2025-09-08,18:45:32.000,251,11074029,128165,0,1757357131,13805.31989752,-53.82511281000188,53038.00994784 2025-09-08,18:45:33.000,251,11073960,128165,0,1757357132,13805.39399692999,-53.937898889998905,53037.98898648 2025-09-08,18:45:34.000,251,11073979,127805,0,1757357133,13805.468096339995,-54.05773409999529,53038.01693496 2025-09-08,18:45:35.000,251,11073969,128365,0,1757357134,13805.52198682,-54.121176269996795,53037.97501224001 2025-09-08,18:45:36.000,251,11073989,127925,0,1757357135,13805.609558849996,-54.1846184399983,53038.03789632 2025-09-08,18:45:37.000,251,11073957,128525,0,1757357136,13805.6432404,-54.28330625999661,53038.04488344001 2025-09-08,18:45:38.000,251,11073961,128005,0,1757357137,13805.697130879991,-54.36789581999619,53038.072831920006 2025-09-08,18:45:39.000,251,11073990,127805,0,1757357138,13805.724076120001,-54.43838711999706,53038.11475464001 2025-09-08,18:45:40.000,251,11074016,128205,0,1757357139,13805.798175529992,-54.48773102999985,53038.170651600005 2025-09-08,18:45:41.000,251,11073942,127365,0,1757357140,13805.831857079997,-54.537074939995364,53038.22654856 2025-09-08,18:45:42.000,251,11073913,127965,0,1757357141,13805.899220179992,-54.565271460000076,53038.2754584 2025-09-08,18:45:43.000,251,11073964,127885,0,1757357142,13805.905956490002,-54.586418849998154,53038.25449704 2025-09-08,18:45:44.000,251,11073932,128125,0,1757357143,13805.986792210002,-54.65691014999902,53038.25449704 2025-09-08,18:45:45.000,251,11073960,127485,0,1757357144,13806.047419000002,-54.586418849998154,53038.28244552001 2025-09-08,18:45:46.000,251,11073979,127325,0,1757357145,13806.094573169998,-54.635762760000944,53038.29641976 2025-09-08,18:45:47.000,251,11073981,127645,0,1757357146,13806.155199959998,-54.64986101999966,53038.30340688 2025-09-08,18:45:48.000,251,11073995,127125,0,1757357147,13806.188881509988,-54.579369719998795,53038.3453296 2025-09-08,18:45:49.000,251,11073987,127525,0,1757357148,13806.215826749998,-54.572320589999435,53038.38026520001 2025-09-08,18:45:50.000,251,11074004,127405,0,1757357149,13806.283189849994,-54.60756623999623,53038.40122656001 2025-09-08,18:45:51.000,251,11074004,128405,0,1757357150,13806.262980919993,-54.60756623999623,53038.44314928 2025-09-08,18:45:52.000,251,11073959,127445,0,1757357151,13806.289926159989,-54.586418849998154,53038.46411064 2025-09-08,18:45:53.000,251,11073954,127365,0,1757357152,13806.303398779994,-54.59346797999751,53038.485072 2025-09-08,18:45:54.000,251,11073967,127405,0,1757357153,13806.323607709994,-54.60756623999623,53038.52699472001 2025-09-08,18:45:55.000,251,11073971,127325,0,1757357154,13806.256244609998,-54.60051710999687,53038.56891744001 2025-09-08,18:45:56.000,251,11073982,127525,0,1757357155,13806.262980919993,-54.628713630001585,53038.603853040004 2025-09-08,18:45:57.000,251,11074029,127845,0,1757357156,13806.188881509988,-54.628713630001585,53038.66673712001 2025-09-08,18:45:58.000,251,11074004,127445,0,1757357157,13806.161936269993,-54.66395927999838,53038.64577576001 2025-09-08,18:45:59.000,251,11073970,127525,0,1757357158,13806.081100549993,-54.628713630001585,53038.68769848 2025-09-08,18:46:00.000,251,11074020,127245,0,1757357159,13805.986792210002,-54.565271460000076,53038.69468560001 2025-09-08,18:46:01.000,251,11074064,128245,0,1757357160,13805.892483869997,-54.544124070002,53038.70865984 2025-09-08,18:46:02.000,251,11073952,127645,0,1757357161,13805.811648149996,-54.537074939995364,53038.75058256 2025-09-08,18:46:03.000,251,11074005,127365,0,1757357162,13805.757757669991,-54.55117320000136,53038.70865984 2025-09-08,18:46:04.000,251,11073885,127685,0,1757357163,13805.777966599991,-54.544124070002,53038.71564696001 2025-09-08,18:46:05.000,251,11073938,127685,0,1757357164,13805.744285050001,-54.55822233000072,53038.7296212 2025-09-08,18:46:06.000,251,11074011,127405,0,1757357165,13805.717339809991,-54.530025809996005,53038.80647952 2025-09-08,18:46:07.000,251,11073974,127525,0,1757357166,13805.724076120001,-54.544124070002,53038.83442800001 2025-09-08,18:46:08.000,251,11073945,127565,0,1757357167,13805.744285050001,-54.55117320000136,53038.82744088 2025-09-08,18:46:09.000,251,11073993,127805,0,1757357168,13805.676921949991,-54.544124070002,53038.83442800001 2025-09-08,18:46:10.000,251,11073969,127205,0,1757357169,13805.724076120001,-54.55822233000072,53038.86237648001 2025-09-08,18:46:11.000,251,11074017,128085,0,1757357170,13805.730812429996,-54.515927549997286,53038.841415120005 2025-09-08,18:46:12.000,251,11073960,127405,0,1757357171,13805.697130879991,-54.530025809996005,53038.90429920001 2025-09-08,18:46:13.000,251,11074023,127405,0,1757357172,13805.717339809991,-54.565271460000076,53038.93224768001 2025-09-08,18:46:14.000,251,11074024,127165,0,1757357173,13805.690394569996,-54.579369719998795,53038.91827344 2025-09-08,18:46:15.000,251,11073978,127405,0,1757357174,13805.670185639996,-54.544124070002,53038.96718328 2025-09-08,18:46:16.000,251,11073996,127845,0,1757357175,13805.649976709996,-54.55822233000072,53039.009106000005 2025-09-08,18:46:17.000,251,11073972,127445,0,1757357176,13805.61629515999,-54.537074939995364,53038.99513176 2025-09-08,18:46:18.000,251,11073984,127525,0,1757357177,13805.57587729999,-54.522976679996646,53038.95320904001 2025-09-08,18:46:19.000,251,11073980,127485,0,1757357178,13805.52198682,-54.47363277000113,53039.01609312 2025-09-08,18:46:20.000,251,11073996,127405,0,1757357179,13805.528723129995,-54.47363277000113,53039.03006736001 2025-09-08,18:46:21.000,251,11073973,127965,0,1757357180,13805.52198682,-54.36789581999619,53039.08596432 2025-09-08,18:46:22.000,251,11074050,127485,0,1757357181,13805.548932059995,-54.36084668999683,53039.09295144 2025-09-08,18:46:23.000,251,11073980,127325,0,1757357182,13805.58261361,-54.31855191000068,53039.16282264 2025-09-08,18:46:24.000,251,11073982,127525,0,1757357183,13805.670185639996,-54.28330625999661,53039.14884840001 2025-09-08,18:46:25.000,251,11073975,127525,0,1757357184,13805.68365826,-54.24101148000045,53039.1139128 2025-09-08,18:46:26.000,251,11074010,127285,0,1757357185,13805.697130879991,-54.170520179999585,53039.127887040006 2025-09-08,18:46:27.000,251,11073996,127485,0,1757357186,13805.811648149996,-54.13527452999551,53039.20474536 2025-09-08,18:46:28.000,251,11073989,127765,0,1757357187,13805.865538630002,-54.08593062,53039.183784 2025-09-08,18:46:29.000,251,11073931,127325,0,1757357188,13805.885747560002,-54.114127139997436,53039.20474536 2025-09-08,18:46:30.000,251,11074045,127165,0,1757357189,13806.013737449997,-54.07888149000064,53039.26064232 2025-09-08,18:46:31.000,251,11073972,127285,0,1757357190,13806.114782099998,-54.04363583999657,53039.28160368 2025-09-08,18:46:32.000,251,11074028,127605,0,1757357191,13806.148463649988,-54.05773409999529,53039.246668080006 2025-09-08,18:46:33.000,251,11073975,127525,0,1757357192,13806.215826749998,-54.00839018999977,53039.31653928001 2025-09-08,18:46:34.000,251,11073936,127445,0,1757357193,13806.262980919993,-54.02953757999785,53039.28160368 2025-09-08,18:46:35.000,251,11074029,127645,0,1757357194,13806.289926159989,-54.02953757999785,53039.3235264 2025-09-08,18:46:36.000,251,11074000,127565,0,1757357195,13806.330344019989,-54.02953757999785,53039.344487760005 2025-09-08,18:46:37.000,251,11074040,127485,0,1757357196,13806.303398779994,-54.00839018999977,53039.393397600004 2025-09-08,18:46:38.000,251,11073992,127485,0,1757357197,13806.330344019989,-54.001341060000414,53039.44929456 2025-09-08,18:46:39.000,251,11073969,127485,0,1757357198,13806.289926159989,-53.994291930001054,53039.43532032001 2025-09-08,18:46:40.000,251,11074038,127645,0,1757357199,13806.276453539998,-54.001341060000414,53039.43532032001 2025-09-08,18:46:41.000,251,11074001,127565,0,1757357200,13806.229299369988,-53.944948019998264,53039.47025592 2025-09-08,18:46:42.000,251,11074019,127485,0,1757357201,13806.182145199993,-53.92380063000019,53039.47025592 2025-09-08,18:46:43.000,251,11074041,127525,0,1757357202,13806.114782099998,-53.90970237000147,53039.50519152001 2025-09-08,18:46:44.000,251,11073956,127365,0,1757357203,13806.033946379997,-53.91675150000083,53039.47025592 2025-09-08,18:46:45.000,251,11073977,127165,0,1757357204,13805.986792210002,-53.8744567199974,53039.43532032001 2025-09-08,18:46:46.000,251,11074043,127365,0,1757357205,13805.946374350002,-53.78986715999781,53039.4982044 2025-09-08,18:46:47.000,251,11073971,127885,0,1757357206,13805.919429109992,-53.768719769999734,53039.47724304 2025-09-08,18:46:48.000,251,11074029,127325,0,1757357207,13805.939638039992,-53.712326729997585,53039.4982044 2025-09-08,18:46:49.000,251,11073965,127805,0,1757357208,13805.905956490002,-53.67708108000079,53039.414358960006 2025-09-08,18:46:50.000,251,11073999,127405,0,1757357209,13805.879011249992,-53.627737169998,53039.44929456 2025-09-08,18:46:51.000,251,11073904,127605,0,1757357210,13805.926165420002,-53.63478629999736,53039.463268800006 2025-09-08,18:46:52.000,251,11073985,128045,0,1757357211,13805.966583280002,-53.585442390001845,53039.50519152001 2025-09-08,18:46:53.000,251,11074010,128365,0,1757357212,13805.986792210002,-53.543147609998414,53039.51916576 2025-09-08,18:46:54.000,251,11073966,128205,0,1757357213,13806.007001140002,-53.529049349999696,53039.48423016001 2025-09-08,18:46:55.000,251,11073984,128365,0,1757357214,13806.047419000002,-53.522000220000336,53039.51916576 2025-09-08,18:46:56.000,251,11074023,127885,0,1757357215,13806.087836860002,-53.522000220000336,53039.51916576 2025-09-08,18:46:57.000,251,11073999,128245,0,1757357216,13806.134991029998,-53.50085283000226,53039.4982044 2025-09-08,18:46:58.000,251,11074014,128125,0,1757357217,13806.148463649988,-53.51495109000098,53039.51916576 2025-09-08,18:46:59.000,251,11073902,128165,0,1757357218,13806.182145199993,-53.529049349999696,53039.57506272001 2025-09-08,18:47:00.000,251,11074027,127805,0,1757357219,13806.182145199993,-53.50085283000226,53039.59602408 2025-09-08,18:47:01.000,251,11073990,127685,0,1757357220,13806.175408889998,-53.55724586999713,53039.630959680006 2025-09-08,18:47:02.000,251,11074016,128325,0,1757357221,13806.155199959998,-53.529049349999696,53039.65192104001 2025-09-08,18:47:03.000,251,11074024,128245,0,1757357222,13806.134991029998,-53.493803699995624,53039.64493392 2025-09-08,18:47:04.000,251,11073946,128245,0,1757357223,13806.175408889998,-53.529049349999696,53039.65890816 2025-09-08,18:47:05.000,251,11073986,128285,0,1757357224,13806.141727339993,-53.543147609998414,53039.728779360004 2025-09-08,18:47:06.000,251,11073995,128285,0,1757357225,13806.155199959998,-53.51495109000098,53039.728779360004 2025-09-08,18:47:07.000,251,11074018,128165,0,1757357226,13806.087836860002,-53.51495109000098,53039.72179224001 2025-09-08,18:47:08.000,251,11073947,128045,0,1757357227,13806.067627930002,-53.47265630999755,53039.707818 2025-09-08,18:47:09.000,251,11073938,128045,0,1757357228,13806.067627930002,-53.45150891999947,53039.68685664 2025-09-08,18:47:10.000,251,11074033,128045,0,1757357229,13806.081100549993,-53.42331240000203,53039.777689200004 2025-09-08,18:47:11.000,251,11074010,128245,0,1757357230,13806.108045790003,-53.39511587999732,53039.78467632 2025-09-08,18:47:12.000,251,11073985,127485,0,1757357231,13806.108045790003,-53.39511587999732,53039.76371496 2025-09-08,18:47:13.000,251,11073998,127765,0,1757357232,13806.121518409993,-53.352821100001165,53039.777689200004 2025-09-08,18:47:14.000,251,11073924,127485,0,1757357233,13806.155199959998,-53.33872283999517,53039.84057328001 2025-09-08,18:47:15.000,251,11074030,127525,0,1757357234,13806.175408889998,-53.3810176199986,53039.798650560006 2025-09-08,18:47:16.000,251,11073985,127445,0,1757357235,13806.168672579988,-53.352821100001165,53039.76371496 2025-09-08,18:47:17.000,251,11074025,127685,0,1757357236,13806.161936269993,-53.303477189998375,53039.75672784 2025-09-08,18:47:19.000,251,11073928,127525,0,1757357238,13806.249508299989,-53.28937892999966,53039.81961192001 2025-09-08,18:47:20.000,251,11074043,127685,0,1757357239,13806.276453539998,-53.28937892999966,53039.78467632 2025-09-08,18:47:21.000,251,11073973,127445,0,1757357240,13806.350552949989,-53.26823154000158,53039.77070208001 2025-09-08,18:47:22.000,251,11073996,127605,0,1757357241,13806.364025569994,-53.28937892999966,53039.86153464 2025-09-08,18:47:23.000,251,11074003,127605,0,1757357242,13806.47854284,-53.352821100001165,53039.80563768 2025-09-08,18:47:24.000,251,11073984,127845,0,1757357243,13806.465070219994,-53.40216500999668,53039.83358616 2025-09-08,18:47:25.000,251,11073970,127605,0,1757357244,13806.51222438999,-53.40921413999604,53039.84057328001 2025-09-08,18:47:26.000,251,11073919,127365,0,1757357245,13806.606532729995,-53.40921413999604,53039.86153464 2025-09-08,18:47:27.000,251,11074037,127525,0,1757357246,13806.646950589995,-53.44445979000011,53039.82659904 2025-09-08,18:47:28.000,251,11074023,127325,0,1757357247,13806.71431368999,-53.486754569996265,53039.80563768 2025-09-08,18:47:29.000,251,11073958,127245,0,1757357248,13806.76146786,-53.493803699995624,53039.798650560006 2025-09-08,18:47:30.000,251,11074023,127525,0,1757357249,13806.77494047999,-53.46560717999819,53039.81961192001 2025-09-08,18:47:31.000,251,11074008,127685,0,1757357250,13806.875985129991,-53.479705439996906,53039.90345736 2025-09-08,18:47:32.000,251,11073991,128125,0,1757357251,13806.875985129991,-53.46560717999819,53039.91044448001 2025-09-08,18:47:33.000,251,11073923,127525,0,1757357252,13806.916402989991,-53.45150891999947,53039.93140584 2025-09-08,18:47:34.000,251,11073948,127765,0,1757357253,13806.936611919991,-53.4162632699954,53039.90345736 2025-09-08,18:47:35.000,251,11074028,127565,0,1757357254,13806.936611919991,-53.3810176199986,53039.93839296001 2025-09-08,18:47:36.000,251,11073979,127525,0,1757357255,13806.956820849991,-53.345771970001806,53039.882496 2025-09-08,18:47:37.000,251,11074022,127645,0,1757357256,13806.943348230001,-53.2823298000003,53039.917431600006 2025-09-08,18:47:38.000,251,11074043,127565,0,1757357257,13806.950084539996,-53.21183849999943,53039.98730280001 2025-09-08,18:47:39.000,251,11073912,127725,0,1757357258,13806.909666679996,-53.19069111000135,53039.98730280001 2025-09-08,18:47:40.000,251,11074044,127645,0,1757357259,13806.916402989991,-53.134298069999204,53040.0222384 2025-09-08,18:47:41.000,251,11074014,127405,0,1757357260,13806.855776199991,-53.11315068000113,53039.99428992 2025-09-08,18:47:42.000,251,11074025,127405,0,1757357261,13806.849039889996,-53.05675763999898,53039.966341440006 2025-09-08,18:47:43.000,251,11074042,127205,0,1757357262,13806.86251251,-53.00741372999619,53039.98730280001 2025-09-08,18:47:44.000,251,11073895,127565,0,1757357263,13806.83556726999,-52.96511895000003,53040.02922552 2025-09-08,18:47:45.000,251,11073985,127485,0,1757357264,13806.889457749996,-52.92987329999596,53040.05717400001 2025-09-08,18:47:46.000,251,11074020,127445,0,1757357265,13806.875985129991,-52.887578519999806,53040.015251280005 2025-09-08,18:47:47.000,251,11073986,127485,0,1757357266,13806.86251251,-52.81708721999894,53040.02922552 2025-09-08,18:47:48.000,251,11074008,127605,0,1757357267,13806.88272144,-52.81708721999894,53040.05717400001 2025-09-08,18:47:49.000,251,11073970,127525,0,1757357268,13806.86251251,-52.73249765999935,53040.05717400001 2025-09-08,18:47:50.000,251,11073981,127405,0,1757357269,13806.855776199991,-52.711350270001276,53040.085122480006 2025-09-08,18:47:51.000,251,11074019,127525,0,1757357270,13806.875985129991,-52.68315374999656,53040.10608384001 2025-09-08,18:47:52.000,251,11073926,127725,0,1757357271,13806.80188572,-52.662006359998486,53040.04319976 2025-09-08,18:47:53.000,251,11074009,127645,0,1757357272,13806.808622029996,-52.65495722999913,53040.07813536001 2025-09-08,18:47:54.000,251,11073994,127645,0,1757357273,13806.79514940999,-52.64790809999977,53040.085122480006 2025-09-08,18:47:55.000,251,11074016,127325,0,1757357274,13806.808622029996,-52.68315374999656,53040.14101944 2025-09-08,18:47:56.000,251,11073979,127765,0,1757357275,13806.79514940999,-52.676104619997204,53040.134032320006 2025-09-08,18:47:57.000,251,11074028,127645,0,1757357276,13806.76146786,-52.74659591999807,53040.17595504001 2025-09-08,18:47:58.000,251,11074035,127765,0,1757357277,13806.727786309995,-52.78184157000214,53040.182942160005 2025-09-08,18:47:59.000,251,11073977,127285,0,1757357278,13806.73452261999,-52.8241363499983,53040.22486488001 2025-09-08,18:48:00.000,251,11074045,127605,0,1757357279,13806.707577379995,-52.859381999995094,53040.17595504001 2025-09-08,18:48:01.000,251,11074016,127845,0,1757357280,13806.68063214,-52.87348026000109,53040.17595504001 2025-09-08,18:48:02.000,251,11073926,127605,0,1757357281,13806.62000535,-52.88052939000045,53040.18992928 2025-09-08,18:48:03.000,251,11073991,127925,0,1757357282,13806.626741659995,-52.92987329999596,53040.23883912 2025-09-08,18:48:04.000,251,11073926,127285,0,1757357283,13806.566114869995,-52.9228241699966,53040.24582624001 2025-09-08,18:48:05.000,251,11074010,127485,0,1757357284,13806.53916963,-52.852332869995735,53040.182942160005 2025-09-08,18:48:06.000,251,11073944,127565,0,1757357285,13806.525697009994,-52.859381999995094,53040.23883912 2025-09-08,18:48:07.000,251,11073986,127525,0,1757357286,13806.458333909999,-52.83118547999766,53040.21787776 2025-09-08,18:48:08.000,251,11074016,127725,0,1757357287,13806.41117973999,-52.78184157000214,53040.20390352001 2025-09-08,18:48:09.000,251,11073981,127685,0,1757357288,13806.377498189999,-52.73249765999935,53040.20390352001 2025-09-08,18:48:10.000,251,11074022,127525,0,1757357289,13806.364025569994,-52.69020287999592,53040.15499368001 2025-09-08,18:48:11.000,251,11074041,127605,0,1757357290,13806.316871399998,-52.64790809999977,53040.10608384001 2025-09-08,18:48:12.000,251,11073967,127205,0,1757357291,13806.343816639994,-52.60561331999634,53040.09909672 2025-09-08,18:48:13.000,251,11074017,127325,0,1757357292,13806.323607709994,-52.53512201999547,53040.14101944 2025-09-08,18:48:14.000,251,11073954,127525,0,1757357293,13806.330344019989,-52.50692549999803,53040.113070960004 2025-09-08,18:48:15.000,251,11073982,127485,0,1757357294,13806.364025569994,-52.492827239999315,53040.09909672 2025-09-08,18:48:16.000,251,11074016,127685,0,1757357295,13806.343816639994,-52.485778109999956,53040.09909672 2025-09-08,18:48:17.000,251,11073989,127685,0,1757357296,13806.404443429994,-52.46463072000188,53040.0921096 2025-09-08,18:48:18.000,251,11074019,127765,0,1757357297,13806.390970809989,-52.443483329996525,53040.10608384001 2025-09-08,18:48:19.000,251,11073943,127445,0,1757357298,13806.41117973999,-52.46463072000188,53040.134032320006 2025-09-08,18:48:20.000,251,11073986,127485,0,1757357299,13806.390970809989,-52.42938506999781,53040.10608384001 2025-09-08,18:48:21.000,251,11073985,127565,0,1757357300,13806.350552949989,-52.39413942000101,53040.134032320006 2025-09-08,18:48:22.000,251,11073983,127965,0,1757357301,13806.269717229989,-52.42233593999845,53040.1619808 2025-09-08,18:48:23.000,251,11074028,127485,0,1757357302,13806.256244609998,-52.3659428999963,53040.14101944 2025-09-08,18:48:24.000,251,11073946,127685,0,1757357303,13806.161936269993,-52.35184463999758,53040.09909672 2025-09-08,18:48:25.000,251,11073994,127845,0,1757357304,13806.101309479993,-52.33774637999886,53040.07114824 2025-09-08,18:48:26.000,251,11073994,127685,0,1757357305,13806.020473759992,-52.302500730002066,53040.05717400001 2025-09-08,18:48:27.000,251,11073982,128245,0,1757357306,13805.946374350002,-52.24610768999992,53040.07114824 2025-09-08,18:48:28.000,251,11073957,128085,0,1757357307,13805.912692799997,-52.260205949998635,53040.03621264001 2025-09-08,18:48:29.000,251,11073972,128325,0,1757357308,13805.879011249992,-52.23905856000056,53040.05717400001 2025-09-08,18:48:30.000,251,11073985,128165,0,1757357309,13805.838593389992,-52.253156819999276,53040.04319976 2025-09-08,18:48:31.000,251,11073969,127725,0,1757357310,13805.804911840001,-52.28840246999607,53039.99428992 2025-09-08,18:48:32.000,251,11073969,127285,0,1757357311,13805.791439219996,-52.302500730002066,53040.00826416001 2025-09-08,18:48:33.000,251,11074023,128085,0,1757357312,13805.831857079997,-52.316598990000784,53039.966341440006 2025-09-08,18:48:34.000,251,11073896,128405,0,1757357313,13805.912692799997,-52.32364812000014,53040.00127704 2025-09-08,18:48:35.000,251,11073988,127805,0,1757357314,13805.899220179992,-52.3659428999963,53039.966341440006 2025-09-08,18:48:36.000,251,11073977,128085,0,1757357315,13805.959846969992,-52.38004116000229,53039.99428992 2025-09-08,18:48:37.000,251,11073983,128245,0,1757357316,13805.993528519997,-52.37299202999566,53039.9523672 2025-09-08,18:48:38.000,251,11074002,128125,0,1757357317,13806.027210070002,-52.38004116000229,53039.966341440006 2025-09-08,18:48:39.000,251,11073989,128085,0,1757357318,13806.074364239998,-52.37299202999566,53039.93839296001 2025-09-08,18:48:40.000,251,11074009,128365,0,1757357319,13806.074364239998,-52.38004116000229,53039.97332856 2025-09-08,18:48:41.000,251,11073981,128165,0,1757357320,13806.074364239998,-52.40823767999973,53039.9523672 2025-09-08,18:48:42.000,251,11073966,127605,0,1757357321,13806.000264829992,-52.34479550999822,53039.93839296001 2025-09-08,18:48:43.000,251,11074021,128005,0,1757357322,13805.973319589997,-52.443483329996525,53039.90345736 2025-09-08,18:48:44.000,251,11073949,128205,0,1757357323,13805.919429109992,-52.443483329996525,53039.86153464 2025-09-08,18:48:45.000,251,11073988,128125,0,1757357324,13805.838593389992,-52.46463072000188,53039.87550888 2025-09-08,18:48:46.000,251,11073979,128325,0,1757357325,13805.764493980001,-52.443483329996525,53039.847560400005 2025-09-08,18:48:47.000,251,11074018,128165,0,1757357326,13805.649976709996,-52.485778109999956,53039.8126248 2025-09-08,18:48:48.000,251,11073976,128125,0,1757357327,13805.488305269995,-52.485778109999956,53039.79166344001 2025-09-08,18:48:49.000,251,11074015,128045,0,1757357328,13805.40073324,-52.50692549999803,53039.798650560006 2025-09-08,18:48:50.000,251,11074046,127005,0,1757357329,13805.29968859,-52.50692549999803,53039.75672784 2025-09-08,18:48:51.000,251,11073989,127685,0,1757357330,13805.266007039994,-52.52102375999675,53039.72179224001 2025-09-08,18:48:52.000,251,11073920,127605,0,1757357331,13805.178435009999,-52.51397462999739,53039.679869520005 2025-09-08,18:48:53.000,251,11074012,127685,0,1757357332,13805.124544529994,-52.53512201999547,53039.67288240001 2025-09-08,18:48:54.000,251,11073937,127485,0,1757357333,13805.077390359998,-52.53512201999547,53039.6379468 2025-09-08,18:48:55.000,251,11074001,127485,0,1757357334,13805.070654049989,-52.56331854000018,53039.64493392 2025-09-08,18:48:56.000,251,11073997,127645,0,1757357335,13805.010027259988,-52.549220280001464,53039.64493392 2025-09-08,18:48:57.000,251,11074006,127525,0,1757357336,13805.023499879993,-52.59151505999762,53039.630959680006 2025-09-08,18:48:58.000,251,11074021,127005,0,1757357337,13804.969609399988,-52.57036766999954,53039.582049840006 2025-09-08,18:48:59.000,251,11073977,127485,0,1757357338,13804.935927849998,-52.56331854000018,53039.582049840006 2025-09-08,18:49:00.000,251,11073965,127325,0,1757357339,13804.861828439993,-52.549220280001464,53039.54711424 2025-09-08,18:49:01.000,251,11073997,127525,0,1757357340,13804.787729030002,-52.53512201999547,53039.53314000001 2025-09-08,18:49:02.000,251,11073980,128285,0,1757357341,13804.700156999992,-52.45758158999524,53039.47724304 2025-09-08,18:49:03.000,251,11073964,127485,0,1757357342,13804.626057590001,-52.41528680999909,53039.49121728 2025-09-08,18:49:04.000,251,11073956,127485,0,1757357343,13804.531749249996,-52.302500730002066,53039.48423016001 2025-09-08,18:49:05.000,251,11074019,127485,0,1757357344,13804.46438615,-52.32364812000014,53039.45628168001 2025-09-08,18:49:06.000,251,11073994,127605,0,1757357345,13804.309451019995,-52.28135333999671,53039.42134608 2025-09-08,18:49:07.000,251,11073998,127405,0,1757357346,13804.228615299995,-52.253156819999276,53039.40737184001 2025-09-08,18:49:08.000,251,11073986,127645,0,1757357347,13804.107361719995,-52.203812909996486,53039.414358960006 2025-09-08,18:49:09.000,251,11073958,127405,0,1757357348,13803.99284444999,-52.203812909996486,53039.31653928001 2025-09-08,18:49:10.000,251,11073988,127565,0,1757357349,13803.905272419994,-52.140370740002254,53039.295577920006 2025-09-08,18:49:11.000,251,11074059,127525,0,1757357350,13803.810964079988,-52.10512508999818,53039.28160368 2025-09-08,18:49:12.000,251,11073947,127685,0,1757357351,13803.703183119993,-52.091026829999464,53039.23269384 2025-09-08,18:49:13.000,251,11073999,127285,0,1757357352,13803.750337289988,-52.09807595999882,53039.183784 2025-09-08,18:49:14.000,251,11073903,127685,0,1757357353,13803.649292640002,-52.076928570000746,53039.15583552 2025-09-08,18:49:15.000,251,11074005,127405,0,1757357354,13803.642556329993,-52.06283031000203,53039.176796880005 2025-09-08,18:49:16.000,251,11073943,127525,0,1757357355,13803.608874780002,-52.10512508999818,53039.20474536 2025-09-08,18:49:17.000,251,11074015,127445,0,1757357356,13803.629083710002,-52.13332160999562,53039.1139128 2025-09-08,18:49:18.000,251,11074047,127845,0,1757357357,13803.554984299997,-52.15446900000097,53039.0440416 2025-09-08,18:49:19.000,251,11073971,127525,0,1757357358,13803.541511679992,-52.16856725999969,53039.05102872001 2025-09-08,18:49:20.000,251,11073996,127885,0,1757357359,13803.581929539992,-52.203812909996486,53039.07199008001 2025-09-08,18:49:21.000,251,11073952,127445,0,1757357360,13803.554984299997,-52.22496030000184,53038.939234800004 2025-09-08,18:49:22.000,251,11073921,127485,0,1757357361,13803.548247990002,-52.260205949998635,53038.95320904001 2025-09-08,18:49:23.000,251,11073973,127645,0,1757357362,13803.507830130002,-52.24610768999992,53038.96718328 2025-09-08,18:49:24.000,251,11074012,128205,0,1757357363,13803.474148579997,-52.24610768999992,53038.95320904001 2025-09-08,18:49:25.000,251,11074022,127685,0,1757357364,13803.440467029992,-52.22496030000184,53038.890324960004 2025-09-08,18:49:26.000,251,11074034,127325,0,1757357365,13803.400049169992,-52.22496030000184,53038.88333784001 2025-09-08,18:49:27.000,251,11073969,127725,0,1757357366,13803.379840239992,-52.22496030000184,53038.83442800001 2025-09-08,18:49:28.000,251,11073958,127645,0,1757357367,13803.359631309992,-52.28135333999671,53038.83442800001 2025-09-08,18:49:29.000,251,11073974,127485,0,1757357368,13803.400049169992,-52.28840246999607,53038.78551816001 2025-09-08,18:49:30.000,251,11073988,127525,0,1757357369,13803.400049169992,-52.302500730002066,53038.76455680001 2025-09-08,18:49:31.000,251,11073992,127365,0,1757357370,13803.413521789997,-52.316598990000784,53038.75756968 2025-09-08,18:49:32.000,251,11073942,127765,0,1757357371,13803.406785480001,-52.3306972499995,53038.7296212 2025-09-08,18:49:33.000,251,11073914,127565,0,1757357372,13803.413521789997,-52.35889376999694,53038.673724240005 2025-09-08,18:49:34.000,251,11073935,127605,0,1757357373,13803.426994410001,-52.436434199997166,53038.65276288 2025-09-08,18:49:35.000,251,11073978,127445,0,1757357374,13803.447203340002,-52.485778109999956,53038.61084016 2025-09-08,18:49:36.000,251,11073937,127405,0,1757357375,13803.507830130002,-52.52807288999611,53038.61084016 2025-09-08,18:49:37.000,251,11073993,127605,0,1757357376,13803.521302749992,-52.549220280001464,53038.603853040004 2025-09-08,18:49:38.000,251,11073995,127685,0,1757357377,13803.575193229997,-52.542171150002105,53038.58289168 2025-09-08,18:49:39.000,251,11073950,127685,0,1757357378,13803.467412270002,-52.22496030000184,53038.771543920004 2025-09-08,18:49:40.000,251,11074036,127605,0,1757357379,13803.460675959992,-52.217911169995205,53038.69468560001 2025-09-08,18:49:41.000,251,11073994,127165,0,1757357380,13803.480884889992,-52.28840246999607,53038.70865984 2025-09-08,18:49:42.000,251,11073970,127365,0,1757357381,13803.494357509997,-52.302500730002066,53038.673724240005 2025-09-08,18:49:43.000,251,11073989,127845,0,1757357382,13803.501093819992,-52.29545159999543,53038.68769848 2025-09-08,18:49:44.000,251,11073926,127365,0,1757357383,13803.426994410001,-52.28135333999671,53038.66673712001 2025-09-08,18:49:45.000,251,11073986,127445,0,1757357384,13803.373103929996,-52.267255079997994,53038.61782728001 2025-09-08,18:49:46.000,251,11074019,127205,0,1757357385,13803.346158690001,-52.28840246999607,53038.68071136 2025-09-08,18:49:47.000,251,11073946,127725,0,1757357386,13803.278795589991,-52.29545159999543,53038.575904560006 2025-09-08,18:49:48.000,251,11073970,127685,0,1757357387,13803.17775093999,-52.253156819999276,53038.5898788 2025-09-08,18:49:49.000,251,11073959,127485,0,1757357388,13803.090178909995,-52.28135333999671,53038.56193032 2025-09-08,18:49:50.000,251,11074017,127605,0,1757357389,13802.99587056999,-52.2320094300012,53038.54795608001 2025-09-08,18:49:51.000,251,11074010,127605,0,1757357390,13802.928507469995,-52.28840246999607,53038.485072 2025-09-08,18:49:52.000,251,11073969,127565,0,1757357391,13802.85440805999,-52.316598990000784,53038.51302048 2025-09-08,18:49:53.000,251,11073990,128125,0,1757357392,13802.75336340999,-52.28840246999607,53038.54096896 2025-09-08,18:49:54.000,251,11073953,127325,0,1757357393,13802.686000309994,-52.29545159999543,53038.46411064 2025-09-08,18:49:55.000,251,11073989,127645,0,1757357394,13802.665791379994,-52.32364812000014,53038.436162160004 2025-09-08,18:49:56.000,251,11073954,127845,0,1757357395,13802.652318759989,-52.38004116000229,53038.44314928 2025-09-08,18:49:57.000,251,11073985,127645,0,1757357396,13802.712945549989,-52.549220280001464,53038.3453296 2025-09-08,18:49:58.000,251,11073967,127525,0,1757357397,13802.81399019999,-52.86643113000173,53038.240522800006 2025-09-08,18:49:59.000,251,11073935,127525,0,1757357398,13802.86114437,-52.93692242999532,53038.22654856 2025-09-08,18:50:00.000,251,11073971,127205,0,1757357399,13802.928507469995,-53.01446285999555,53038.18462584 2025-09-08,18:50:01.000,251,11073984,128285,0,1757357400,13802.95545270999,-53.04970850999962,53038.22654856 2025-09-08,18:50:02.000,251,11073987,127805,0,1757357401,13802.928507469995,-53.15544545999728,53038.18462584 2025-09-08,18:50:03.000,251,11073945,128125,0,1757357402,13802.928507469995,-53.169543719996,53038.16366448001 2025-09-08,18:50:04.000,251,11073947,128285,0,1757357403,13802.94198009,-53.21183849999943,53038.121741760006 2025-09-08,18:50:05.000,251,11073958,128085,0,1757357404,13802.908298539995,-53.24003501999687,53038.14969024 2025-09-08,18:50:06.000,251,11074016,127965,0,1757357405,13802.867880679994,-53.2823298000003,53038.16366448001 2025-09-08,18:50:07.000,251,11073971,128125,0,1757357406,13802.79378126999,-53.26118241000222,53038.14270312001 2025-09-08,18:50:08.000,251,11074010,128245,0,1757357407,13802.618637209998,-52.838234609997016,53038.31039400001 2025-09-08,18:50:09.000,251,11073937,127965,0,1757357408,13802.558010419998,-52.87348026000109,53038.30340688 2025-09-08,18:50:10.000,251,11074028,128165,0,1757357409,13802.504119939993,-52.83118547999766,53038.33135536001 2025-09-08,18:50:11.000,251,11073997,128245,0,1757357410,13802.470438390003,-52.7888907000015,53038.25449704 2025-09-08,18:50:12.000,251,11074020,127645,0,1757357411,13802.416547909997,-52.78184157000214,53038.31738112 2025-09-08,18:50:13.000,251,11073993,127805,0,1757357412,13802.382866359992,-52.77479243999551,53038.29641976 2025-09-08,18:50:14.000,251,11073920,128125,0,1757357413,13802.403075289993,-52.77479243999551,53038.19161296001 2025-09-08,18:50:15.000,251,11073967,128285,0,1757357414,13802.423284219993,-52.74659591999807,53038.219561440004 2025-09-08,18:50:16.000,251,11073968,128405,0,1757357415,13802.436756839998,-52.76774330999615,53038.25449704 2025-09-08,18:50:17.000,251,11073978,128485,0,1757357416,13802.470438390003,-52.80298896000022,53038.29641976 2025-09-08,18:50:18.000,251,11074007,128245,0,1757357417,13802.510856249988,-52.81708721999894,53038.268471280004 2025-09-08,18:50:19.000,251,11073939,128165,0,1757357418,13802.544537799993,-52.87348026000109,53038.31039400001 2025-09-08,18:50:20.000,251,11073961,128125,0,1757357419,13802.571483039988,-52.894627649999165,53038.289432640006 2025-09-08,18:50:21.000,251,11074011,128285,0,1757357420,13802.578219349998,-52.96511895000003,53038.25449704 2025-09-08,18:50:22.000,251,11073935,127645,0,1757357421,13802.544537799993,-52.958069820000674,53038.2754584 2025-09-08,18:50:23.000,251,11074002,128325,0,1757357422,13802.551274109988,-52.98626633999811,53038.289432640006 2025-09-08,18:50:24.000,251,11073922,127965,0,1757357423,13802.510856249988,-53.0356102500009,53038.23353568001 2025-09-08,18:50:25.000,251,11073937,127645,0,1757357424,13802.483911009993,-53.09905241999513,53038.2754584 2025-09-08,18:50:26.000,251,11073985,128245,0,1757357425,13802.456965769998,-53.127248939999845,53038.16366448001 2025-09-08,18:50:27.000,251,11073957,127565,0,1757357426,13802.382866359992,-53.10610155000177,53038.22654856 2025-09-08,18:50:28.000,251,11074010,127725,0,1757357427,13802.328975880002,-53.120199810000486,53038.2055872 2025-09-08,18:50:29.000,251,11073981,128045,0,1757357428,13802.254876469997,-53.127248939999845,53038.15667736 2025-09-08,18:50:30.000,251,11074030,127485,0,1757357429,13802.254876469997,-53.127248939999845,53038.135716 2025-09-08,18:50:31.000,251,11073962,127685,0,1757357430,13802.126886580001,-53.077905029997055,53038.14270312001 2025-09-08,18:50:32.000,251,11073982,128165,0,1757357431,13802.106677650001,-53.06380676999834,53038.072831920006 2025-09-08,18:50:33.000,251,11074016,127565,0,1757357432,13802.04605086,-53.02151199000218,53038.15667736 2025-09-08,18:50:34.000,251,11074001,127405,0,1757357433,13802.039314549991,-52.98626633999811,53038.07981904 2025-09-08,18:50:35.000,251,11073989,127405,0,1757357434,13801.998896689991,-52.9228241699966,53038.072831920006 2025-09-08,18:50:36.000,251,11074018,127645,0,1757357435,13801.97868775999,-52.9228241699966,53038.03789632 2025-09-08,18:50:37.000,251,11073984,127485,0,1757357436,13801.95847882999,-52.852332869995735,53038.06584480001 2025-09-08,18:50:38.000,251,11074038,127685,0,1757357437,13801.92479728,-52.83118547999766,53038.05885768 2025-09-08,18:50:39.000,251,11073995,127605,0,1757357438,13801.94500621,-52.83118547999766,53038.00994784 2025-09-08,18:50:40.000,251,11074012,127845,0,1757357439,13801.91806096999,-52.80298896000022,53038.05885768 2025-09-08,18:50:41.000,251,11073977,127165,0,1757357440,13801.90458835,-52.86643113000173,53038.03789632 2025-09-08,18:50:42.000,251,11073966,128245,0,1757357441,13801.81701631999,-52.845283739996376,53038.0309092 2025-09-08,18:50:43.000,251,11073994,127565,0,1757357442,13801.810280009995,-52.8241363499983,53038.002960720005 2025-09-08,18:50:44.000,251,11073992,127605,0,1757357443,13801.749653219995,-52.81003808999958,53038.03789632 2025-09-08,18:50:45.000,251,11074020,127685,0,1757357444,13801.72270798,-52.80298896000022,53037.954050880006 2025-09-08,18:50:46.000,251,11073989,127445,0,1757357445,13801.76312584,-52.80298896000022,53037.96802512 2025-09-08,18:50:47.000,251,11073998,127605,0,1757357446,13801.68229012,-52.7888907000015,53037.97501224001 2025-09-08,18:50:48.000,251,11074001,127605,0,1757357447,13801.729444289995,-52.7888907000015,53038.002960720005 2025-09-08,18:50:49.000,251,11074011,127525,0,1757357448,13801.70249905,-52.75364504999743,53037.905141040006 2025-09-08,18:50:50.000,251,11073960,127605,0,1757357449,13801.67555380999,-52.73249765999935,53037.94007664 2025-09-08,18:50:51.000,251,11073987,127285,0,1757357450,13801.70249905,-52.7888907000015,53037.91911528 2025-09-08,18:50:52.000,251,11073942,127445,0,1757357451,13801.69576273999,-52.81708721999894,53037.92610240001 2025-09-08,18:50:53.000,251,11073988,127685,0,1757357452,13801.689026429995,-52.8241363499983,53037.85623120001 2025-09-08,18:50:54.000,251,11073959,127685,0,1757357453,13801.64187226,-52.80298896000022,53037.84924408 2025-09-08,18:50:55.000,251,11073948,127285,0,1757357454,13801.648608569994,-52.852332869995735,53037.905141040006 2025-09-08,18:50:56.000,251,11074028,127485,0,1757357455,13801.63513594999,-52.88052939000045,53037.85623120001 2025-09-08,18:50:57.000,251,11073968,127525,0,1757357456,13801.63513594999,-52.887578519999806,53037.87719256001 2025-09-08,18:50:58.000,251,11074015,127485,0,1757357457,13801.66208119,-52.91577503999724,53037.87020544 2025-09-08,18:50:59.000,251,11073990,127685,0,1757357458,13801.63513594999,-53.00036459999683,53037.85623120001 2025-09-08,18:51:00.000,251,11073984,127525,0,1757357459,13801.689026429995,-53.05675763999898,53037.80033424 2025-09-08,18:51:01.000,251,11074029,127365,0,1757357460,13801.70249905,-52.99331546999747,53037.765398640004 2025-09-08,18:51:02.000,251,11074018,128085,0,1757357461,13801.77659845999,-53.05675763999898,53037.75841152001 2025-09-08,18:51:03.000,251,11073982,127725,0,1757357462,13801.769862149995,-52.951020690001315,53037.82828272001 2025-09-08,18:51:04.000,251,11073942,127685,0,1757357463,13801.75638952999,-52.97216807999939,53037.84225696 2025-09-08,18:51:05.000,251,11073981,127565,0,1757357464,13801.77659845999,-52.99331546999747,53037.835269840005 2025-09-08,18:51:06.000,251,11074003,127445,0,1757357465,13801.769862149995,-53.01446285999555,53037.835269840005 2025-09-08,18:51:07.000,251,11074038,127765,0,1757357466,13801.749653219995,-52.901676779998525,53037.84924408 2025-09-08,18:51:08.000,251,11073942,127765,0,1757357467,13801.73618059999,-52.87348026000109,53037.79334712 2025-09-08,18:51:09.000,251,11074007,127685,0,1757357468,13801.73618059999,-52.92987329999596,53037.79334712 2025-09-08,18:51:10.000,251,11074008,127445,0,1757357469,13801.729444289995,-52.9228241699966,53037.87020544 2025-09-08,18:51:11.000,251,11073991,127485,0,1757357470,13801.74291691,-52.958069820000674,53037.835269840005 2025-09-08,18:51:12.000,251,11073964,127085,0,1757357471,13801.648608569994,-52.97921720999875,53037.8212956 2025-09-08,18:51:13.000,251,11074012,127725,0,1757357472,13801.648608569994,-52.98626633999811,53037.8212956 2025-09-08,18:51:14.000,251,11073975,127605,0,1757357473,13801.66208119,-52.99331546999747,53037.835269840005 2025-09-08,18:51:15.000,251,11073972,127845,0,1757357474,13801.65534487999,-53.04265938000026,53037.786360000006 2025-09-08,18:51:16.000,251,11074011,127845,0,1757357475,13801.69576273999,-53.120199810000486,53037.77238576 2025-09-08,18:51:17.000,251,11074014,127485,0,1757357476,13801.62166333,-53.17659284999536,53037.84924408 2025-09-08,18:51:18.000,251,11073997,127925,0,1757357477,13801.63513594999,-53.14839632999792,53037.82828272001 2025-09-08,18:51:19.000,251,11073981,127525,0,1757357478,13801.65534487999,-53.254133279995585,53037.80732136001 2025-09-08,18:51:20.000,251,11074001,127485,0,1757357479,13801.73618059999,-53.345771970001806,53037.84924408 2025-09-08,18:51:21.000,251,11073958,127685,0,1757357480,13801.73618059999,-53.3810176199986,53037.84924408 2025-09-08,18:51:22.000,251,11074004,127485,0,1757357481,13801.749653219995,-53.345771970001806,53037.8911668 2025-09-08,18:51:23.000,251,11073998,127645,0,1757357482,13801.75638952999,-53.40216500999668,53037.8911668 2025-09-08,18:51:24.000,251,11074008,127485,0,1757357483,13801.75638952999,-53.44445979000011,53037.91212816 2025-09-08,18:51:25.000,251,11073973,127765,0,1757357484,13801.709235359995,-53.44445979000011,53037.884179680004 2025-09-08,18:51:26.000,251,11073997,127165,0,1757357485,13801.64187226,-53.44445979000011,53037.96802512 2025-09-08,18:51:27.000,251,11073935,127645,0,1757357486,13801.67555380999,-53.46560717999819,53037.94706376001 2025-09-08,18:51:28.000,251,11074013,127645,0,1757357487,13801.64187226,-53.45150891999947,53037.97501224001 2025-09-08,18:51:29.000,251,11073968,127525,0,1757357488,13801.61492701999,-53.486754569996265,53037.94706376001 2025-09-08,18:51:30.000,251,11073991,127845,0,1757357489,13801.57450915999,-53.50085283000226,53037.99597360001 2025-09-08,18:51:31.000,251,11073990,127445,0,1757357490,13801.561036539999,-53.522000220000336,53038.03789632 2025-09-08,18:51:32.000,251,11074006,127365,0,1757357491,13801.453255579989,-53.529049349999696,53038.02392208001 2025-09-08,18:51:33.000,251,11074013,128085,0,1757357492,13801.426310339994,-53.55019673999777,53038.01693496 2025-09-08,18:51:34.000,251,11073900,127765,0,1757357493,13801.406101409993,-53.59954065000056,53038.051870560004 2025-09-08,18:51:35.000,251,11074057,127765,0,1757357494,13801.345474619993,-53.61363890999928,53038.072831920006 2025-09-08,18:51:36.000,251,11074005,127565,0,1757357495,13801.305056759993,-53.60658977999992,53038.05885768 2025-09-08,18:51:37.000,251,11073988,127525,0,1757357496,13801.284847829993,-53.63478629999736,53038.072831920006 2025-09-08,18:51:38.000,251,11073968,127925,0,1757357497,13801.224221039993,-53.712326729997585,53038.08680616 2025-09-08,18:51:39.000,251,11073941,127405,0,1757357498,13801.224221039993,-53.7405232500023,53038.14270312001 2025-09-08,18:51:40.000,251,11073959,127565,0,1757357499,13801.224221039993,-53.77576889999909,53038.2055872 2025-09-08,18:51:41.000,251,11073980,127565,0,1757357500,13801.237693659998,-53.80396541999653,53038.22654856 2025-09-08,18:51:42.000,251,11074052,127485,0,1757357501,13801.244429969993,-53.86740758999804,53038.15667736 2025-09-08,18:51:43.000,251,11074024,127525,0,1757357502,13801.190539490002,-53.895604109995475,53038.15667736 2025-09-08,18:51:44.000,251,11073954,127485,0,1757357503,13801.224221039993,-53.95904627999698,53038.16366448001 2025-09-08,18:51:45.000,251,11073982,127605,0,1757357504,13801.230957350002,-53.994291930001054,53038.14969024 2025-09-08,18:51:46.000,251,11073987,127565,0,1757357505,13801.217484729998,-54.02248844999849,53038.12872888 2025-09-08,18:51:47.000,251,11074015,127685,0,1757357506,13801.257902589998,-54.00839018999977,53038.18462584 2025-09-08,18:51:48.000,251,11073925,127605,0,1757357507,13801.284847829993,-54.01543931999913,53038.14270312001 2025-09-08,18:51:49.000,251,11073938,127845,0,1757357508,13801.257902589998,-54.01543931999913,53038.15667736 2025-09-08,18:51:50.000,251,11073975,127685,0,1757357509,13801.291584139988,-54.02953757999785,53038.23353568001 2025-09-08,18:51:51.000,251,11073946,127845,0,1757357510,13801.298320449998,-54.03658670999721,53038.240522800006 2025-09-08,18:51:52.000,251,11073955,127365,0,1757357511,13801.358947239998,-54.02953757999785,53038.19161296001 2025-09-08,18:51:53.000,251,11073984,128165,0,1757357512,13801.379156169998,-54.02248844999849,53038.26148416001 2025-09-08,18:51:54.000,251,11074030,127645,0,1757357513,13801.412837719989,-53.994291930001054,53038.32436824 2025-09-08,18:51:55.000,251,11073980,128125,0,1757357514,13801.459991889998,-54.02953757999785,53038.33135536001 2025-09-08,18:51:56.000,251,11074032,128245,0,1757357515,13801.507146059994,-54.04363583999657,53038.26148416001 2025-09-08,18:51:57.000,251,11074011,128405,0,1757357516,13801.561036539999,-54.02248844999849,53038.28244552001 2025-09-08,18:51:58.000,251,11073996,128165,0,1757357517,13801.59471808999,-54.02248844999849,53038.31039400001 2025-09-08,18:51:59.000,251,11073975,128325,0,1757357518,13801.62166333,-54.06478323000192,53038.31738112 2025-09-08,18:52:00.000,251,11073970,128125,0,1757357519,13801.66208119,-54.10707800999808,53038.338342480005 2025-09-08,18:52:01.000,251,11073995,128365,0,1757357520,13801.68229012,-54.114127139997436,53038.28244552001 2025-09-08,18:52:02.000,251,11073915,127405,0,1757357521,13801.72270798,-54.163471050000226,53038.32436824 2025-09-08,18:52:03.000,251,11074000,128125,0,1757357522,13801.709235359995,-54.19166756999766,53038.338342480005 2025-09-08,18:52:04.000,251,11073967,127805,0,1757357523,13801.769862149995,-54.226913220001734,53038.32436824 2025-09-08,18:52:05.000,251,11074025,128045,0,1757357524,13801.79680738999,-54.23396235000109,53038.3453296 2025-09-08,18:52:06.000,251,11073913,128125,0,1757357525,13801.75638952999,-54.25510973999917,53038.37327808 2025-09-08,18:52:07.000,251,11073981,128485,0,1757357526,13801.79680738999,-54.26215886999853,53038.39423944 2025-09-08,18:52:08.000,251,11073966,128205,0,1757357527,13801.73618059999,-54.25510973999917,53038.42917504001 2025-09-08,18:52:09.000,251,11073961,128285,0,1757357528,13801.749653219995,-54.28330625999661,53038.42917504001 2025-09-08,18:52:10.000,251,11073968,128205,0,1757357529,13801.73618059999,-54.297404519995325,53038.436162160004 2025-09-08,18:52:11.000,251,11073969,128285,0,1757357530,13801.709235359995,-54.297404519995325,53038.42917504001 2025-09-08,18:52:12.000,251,11073975,127325,0,1757357531,13801.668817499994,-54.27625712999725,53038.42218792 2025-09-08,18:52:13.000,251,11074051,128405,0,1757357532,13801.648608569994,-54.25510973999917,53038.408213680006 2025-09-08,18:52:14.000,251,11073912,128165,0,1757357533,13801.62166333,-54.23396235000109,53038.457123520006 2025-09-08,18:52:15.000,251,11073984,128645,0,1757357534,13801.61492701999,-54.19871669999702,53038.47808488001 2025-09-08,18:52:16.000,251,11074018,128165,0,1757357535,13801.59471808999,-54.21281495999574,53038.46411064 2025-09-08,18:52:17.000,251,11073983,128125,0,1757357536,13801.581245469999,-54.21281495999574,53038.49205912 2025-09-08,18:52:18.000,251,11073986,128285,0,1757357537,13801.55430022999,-54.21281495999574,53038.47109776 2025-09-08,18:52:19.000,251,11073998,128485,0,1757357538,13801.581245469999,-54.15642192000087,53038.436162160004 2025-09-08,18:52:20.000,251,11073980,127685,0,1757357539,13801.62166333,-54.121176269996795,53038.47109776 2025-09-08,18:52:21.000,251,11074005,127485,0,1757357540,13801.601454399999,-54.114127139997436,53038.51302048 2025-09-08,18:52:22.000,251,11073946,127925,0,1757357541,13801.601454399999,-54.128225399996154,53038.52699472001 2025-09-08,18:52:23.000,251,11074003,127525,0,1757357542,13801.63513594999,-54.07888149000064,53038.554943200004 2025-09-08,18:52:24.000,251,11073982,127685,0,1757357543,13801.70249905,-54.08593062,53038.56193032 2025-09-08,18:52:25.000,251,11073993,127565,0,1757357544,13801.67555380999,-54.07888149000064,53038.61084016 2025-09-08,18:52:26.000,251,11073993,127565,0,1757357545,13801.69576273999,-54.07183236000128,53038.58289168 2025-09-08,18:52:27.000,251,11073967,127965,0,1757357546,13801.689026429995,-54.09297974999936,53038.56193032 2025-09-08,18:52:28.000,251,11073927,127445,0,1757357547,13801.67555380999,-54.04363583999657,53038.63180152 2025-09-08,18:52:29.000,251,11073947,127525,0,1757357548,13801.70249905,-54.08593062,53038.59686592001 2025-09-08,18:52:30.000,251,11073996,127485,0,1757357549,13801.64187226,-54.09297974999936,53038.63878864 2025-09-08,18:52:31.000,251,11074042,127685,0,1757357550,13801.587981779994,-54.09297974999936,53038.58289168 2025-09-08,18:52:32.000,251,11073922,128125,0,1757357551,13801.561036539999,-54.01543931999913,53038.603853040004 2025-09-08,18:52:33.000,251,11074019,127525,0,1757357552,13801.507146059994,-54.05068496999593,53038.59686592001 2025-09-08,18:52:34.000,251,11073985,127445,0,1757357553,13801.426310339994,-54.07183236000128,53038.65276288 2025-09-08,18:52:35.000,251,11074006,127525,0,1757357554,13801.379156169998,-54.01543931999913,53038.63180152 2025-09-08,18:52:36.000,251,11074000,127445,0,1757357555,13801.291584139988,-53.987242800001695,53038.64577576001 2025-09-08,18:52:37.000,251,11073987,127845,0,1757357556,13801.224221039993,-53.980193670002336,53038.61084016 2025-09-08,18:52:38.000,251,11073994,127685,0,1757357557,13801.163594249992,-53.994291930001054,53038.63878864 2025-09-08,18:52:39.000,251,11073980,127205,0,1757357558,13801.096231149997,-53.96609540999634,53038.68769848 2025-09-08,18:52:40.000,251,11074016,127485,0,1757357559,13801.008659120002,-53.86740758999804,53038.66673712001 2025-09-08,18:52:41.000,251,11074059,127165,0,1757357560,13800.961504949992,-53.86035845999868,53038.603853040004 2025-09-08,18:52:42.000,251,11074015,128165,0,1757357561,13800.907614470001,-53.8392110700006,53038.68769848 2025-09-08,18:52:43.000,251,11073973,127725,0,1757357562,13800.880669229991,-53.78986715999781,53038.61782728001 2025-09-08,18:52:44.000,251,11073968,127525,0,1757357563,13800.867196610001,-53.80396541999653,53038.59686592001 2025-09-08,18:52:45.000,251,11073984,127725,0,1757357564,13800.80656982,-53.78986715999781,53038.63878864 2025-09-08,18:52:46.000,251,11073975,127725,0,1757357565,13800.752679339996,-53.768719769999734,53038.61782728001 2025-09-08,18:52:47.000,251,11074016,128045,0,1757357566,13800.75941564999,-53.77576889999909,53038.575904560006 2025-09-08,18:52:48.000,251,11073947,127645,0,1757357567,13800.76615196,-53.79691628999717,53038.52699472001 2025-09-08,18:52:49.000,251,11073983,127565,0,1757357568,13800.73920671999,-53.80396541999653,53038.54096896 2025-09-08,18:52:50.000,251,11073987,127525,0,1757357569,13800.73920671999,-53.81101454999589,53038.49904624001 2025-09-08,18:52:51.000,251,11074033,127725,0,1757357570,13800.70552517,-53.80396541999653,53038.56193032 2025-09-08,18:52:52.000,251,11073952,127405,0,1757357571,13800.692052549995,-53.754621510001016,53038.506033360005 2025-09-08,18:52:53.000,251,11073969,127645,0,1757357572,13800.70552517,-53.86740758999804,53038.53398184 2025-09-08,18:52:54.000,251,11073963,127685,0,1757357573,13800.63816206999,-53.84626019999996,53038.53398184 2025-09-08,18:52:55.000,251,11074010,127685,0,1757357574,13800.631425759995,-53.85330932999932,53038.49904624001 2025-09-08,18:52:56.000,251,11074005,127845,0,1757357575,13800.591007899995,-53.8744567199974,53038.49904624001 2025-09-08,18:52:57.000,251,11073962,127445,0,1757357576,13800.530381109995,-53.930849759999546,53038.49205912 2025-09-08,18:52:58.000,251,11074034,127445,0,1757357577,13800.55732634999,-53.930849759999546,53038.436162160004 2025-09-08,18:52:59.000,251,11073947,127645,0,1757357578,13800.57753527999,-53.944948019998264,53038.457123520006 2025-09-08,18:53:00.000,251,11074042,127605,0,1757357579,13800.53711741999,-53.9731445399957,53038.44314928 2025-09-08,18:53:01.000,251,11074007,127565,0,1757357580,13800.5236448,-54.02248844999849,53038.45013640001 2025-09-08,18:53:02.000,251,11074028,127605,0,1757357581,13800.47649062999,-54.001341060000414,53038.45013640001 2025-09-08,18:53:03.000,251,11074024,128005,0,1757357582,13800.46301801,-54.01543931999913,53038.387252320004 2025-09-08,18:53:04.000,251,11073969,127565,0,1757357583,13800.429336459994,-54.04363583999657,53038.37327808 2025-09-08,18:53:05.000,251,11074014,127725,0,1757357584,13800.368709669994,-54.02248844999849,53038.32436824 2025-09-08,18:53:06.000,251,11074005,127685,0,1757357585,13800.361973359999,-54.08593062,53038.38026520001 2025-09-08,18:53:07.000,251,11074019,127925,0,1757357586,13800.35523704999,-54.04363583999657,53038.387252320004 2025-09-08,18:53:08.000,251,11074009,127325,0,1757357587,13800.37544597999,-54.04363583999657,53038.30340688 2025-09-08,18:53:09.000,251,11073922,127925,0,1757357588,13800.33502811999,-54.02248844999849,53038.32436824 2025-09-08,18:53:10.000,251,11073997,127725,0,1757357589,13800.260928709999,-53.96609540999634,53038.289432640006 2025-09-08,18:53:11.000,251,11073983,127845,0,1757357590,13800.173356679989,-53.980193670002336,53038.289432640006 2025-09-08,18:53:12.000,251,11073951,127685,0,1757357591,13800.105993579993,-53.937898889998905,53038.2754584 2025-09-08,18:53:13.000,251,11074001,127605,0,1757357592,13800.058839409998,-53.895604109995475,53038.121741760006 2025-09-08,18:53:14.000,251,11073939,127725,0,1757357593,13799.964531069993,-53.881505849996756,53038.219561440004 2025-09-08,18:53:15.000,251,11074013,127445,0,1757357594,13799.890431660002,-53.8392110700006,53038.15667736 2025-09-08,18:53:16.000,251,11073958,127485,0,1757357595,13799.816332249997,-53.81101454999589,53038.100780400004 2025-09-08,18:53:17.000,251,11073978,127685,0,1757357596,13799.755705459997,-53.82511281000188,53038.121741760006 2025-09-08,18:53:18.000,251,11073986,127445,0,1757357597,13799.708551290001,-53.79691628999717,53038.100780400004 2025-09-08,18:53:19.000,251,11073895,127485,0,1757357598,13799.674869739996,-53.761670640000375,53038.04488344001 2025-09-08,18:53:20.000,251,11074015,128725,0,1757357599,13799.647924500001,-53.761670640000375,53037.99597360001 2025-09-08,18:53:21.000,251,11073989,128245,0,1757357600,13799.58729771,-53.8392110700006,53038.01693496 2025-09-08,18:53:22.000,251,11073984,127485,0,1757357601,13799.62771557,-53.84626019999996,53038.002960720005 2025-09-08,18:53:23.000,251,11074032,128325,0,1757357602,13799.594034019996,-53.86740758999804,53037.99597360001 2025-09-08,18:53:24.000,251,11073980,128285,0,1757357603,13799.580561399991,-53.90265324000211,53037.96802512 2025-09-08,18:53:25.000,251,11073965,128365,0,1757357604,13799.533407229996,-53.86740758999804,53037.954050880006 2025-09-08,18:53:26.000,251,11074010,128245,0,1757357605,13799.4458352,-53.91675150000083,53037.954050880006 2025-09-08,18:53:27.000,251,11073995,128285,0,1757357606,13799.47951674999,-53.90970237000147,53037.89815392001 2025-09-08,18:53:28.000,251,11073987,127965,0,1757357607,13799.41888995999,-53.81806367999525,53037.89815392001 2025-09-08,18:53:29.000,251,11073990,127605,0,1757357608,13799.37847209999,-53.82511281000188,53037.884179680004 2025-09-08,18:53:30.000,251,11073978,128405,0,1757357609,13799.29763637999,-53.78281802999845,53037.85623120001 2025-09-08,18:53:31.000,251,11074003,128165,0,1757357610,13799.26395483,-53.73347411999566,53037.87020544 2025-09-08,18:53:32.000,251,11073951,127565,0,1757357611,13799.210064349994,-53.74757238000166,53037.8212956 2025-09-08,18:53:33.000,251,11073971,128125,0,1757357612,13799.122492319999,-53.66298282000207,53037.786360000006 2025-09-08,18:53:34.000,251,11073977,128645,0,1757357613,13799.095547079989,-53.61363890999928,53037.75841152001 2025-09-08,18:53:35.000,251,11074062,127765,0,1757357614,13799.034920289989,-53.522000220000336,53037.77937288001 2025-09-08,18:53:36.000,251,11073990,128085,0,1757357615,13798.974293499989,-53.529049349999696,53037.765398640004 2025-09-08,18:53:37.000,251,11073988,128325,0,1757357616,13798.900194089998,-53.43036153000139,53037.7514244 2025-09-08,18:53:38.000,251,11073955,127485,0,1757357617,13798.873248849988,-53.36691935999988,53037.74443728 2025-09-08,18:53:39.000,251,11073895,127965,0,1757357618,13798.853039919988,-53.31757544999709,53037.70950168001 2025-09-08,18:53:40.000,251,11074016,127565,0,1757357619,13798.819358369998,-53.254133279995585,53037.716488800004 2025-09-08,18:53:41.000,251,11074004,127565,0,1757357620,13798.772204200002,-53.19069111000135,53037.69552744 2025-09-08,18:53:42.000,251,11073975,128365,0,1757357621,13798.711577410002,-53.09905241999513,53037.6815532 2025-09-08,18:53:43.000,251,11073992,127565,0,1757357622,13798.644214309992,-53.0356102500009,53037.6466176 2025-09-08,18:53:44.000,251,11073963,127565,0,1757357623,13798.597060139997,-52.93692242999532,53037.62565624 2025-09-08,18:53:45.000,251,11074010,127605,0,1757357624,13798.597060139997,-52.838234609997016,53037.569759280006 2025-09-08,18:53:46.000,251,11074032,127485,0,1757357625,13798.516224419996,-52.80298896000022,53037.63963048001 2025-09-08,18:53:47.000,251,11074005,127605,0,1757357626,13798.502751799992,-52.74659591999807,53037.58373352 2025-09-08,18:53:48.000,251,11073966,127685,0,1757357627,13798.421916079991,-52.669055489997845,53037.54181080001 2025-09-08,18:53:49.000,251,11073944,127565,0,1757357628,13798.40844346,-52.662006359998486,53037.51386232 2025-09-08,18:53:50.000,251,11074017,127765,0,1757357629,13798.3680256,-52.60561331999634,53037.46495248 2025-09-08,18:53:51.000,251,11073993,127805,0,1757357630,13798.293926189996,-52.542171150002105,53037.47892672 2025-09-08,18:53:52.000,251,11073939,128205,0,1757357631,13798.24003570999,-52.5774167999989,53037.44399112001 2025-09-08,18:53:53.000,251,11074012,127485,0,1757357632,13798.21982677999,-52.52102375999675,53037.41604264 2025-09-08,18:53:54.000,251,11073895,127685,0,1757357633,13798.19961784999,-52.50692549999803,53037.38809416 2025-09-08,18:53:55.000,251,11073995,127845,0,1757357634,13798.172672609995,-52.47167985000124,53037.36014568 2025-09-08,18:53:56.000,251,11073982,127845,0,1757357635,13798.10530951,-52.485778109999956,53037.35315856001 2025-09-08,18:53:57.000,251,11074029,127725,0,1757357636,13798.09857319999,-52.47167985000124,53037.30424872001 2025-09-08,18:53:58.000,251,11074021,127485,0,1757357637,13798.06489165,-52.50692549999803,53037.22040328 2025-09-08,18:53:59.000,251,11073978,127485,0,1757357638,13798.07836426999,-52.499876369998674,53037.24136464 2025-09-08,18:54:00.000,251,11074021,127605,0,1757357639,13798.091836889995,-52.51397462999739,53037.24835176 2025-09-08,18:54:01.000,251,11073992,127845,0,1757357640,13798.09857319999,-52.56331854000018,53037.213416160004 2025-09-08,18:54:02.000,251,11073979,127525,0,1757357641,13798.07836426999,-52.56331854000018,53037.20642904001 2025-09-08,18:54:03.000,251,11073998,127565,0,1757357642,13798.071627959995,-52.57036766999954,53037.15053208 2025-09-08,18:54:04.000,251,11073892,127845,0,1757357643,13798.02447379,-52.60561331999634,53037.13655784001 2025-09-08,18:54:05.000,251,11073988,127565,0,1757357644,13798.03794640999,-52.59856418999698,53037.10162224 2025-09-08,18:54:06.000,251,11073966,127965,0,1757357645,13798.02447379,-52.59151505999762,53037.08764800001 2025-09-08,18:54:07.000,251,11073946,127645,0,1757357646,13798.011001169994,-52.60561331999634,53037.0527124 2025-09-08,18:54:08.000,251,11073984,127445,0,1757357647,13798.02447379,-52.676104619997204,53037.05969952001 2025-09-08,18:54:09.000,251,11073958,128205,0,1757357648,13798.03794640999,-52.69725200999528,53036.96886696001 2025-09-08,18:54:10.000,251,11073942,127645,0,1757357649,13798.03794640999,-52.70430114000192,53036.96187984 2025-09-08,18:54:11.000,251,11074011,127565,0,1757357650,13798.02447379,-52.676104619997204,53036.947905600005 2025-09-08,18:54:12.000,251,11073957,127725,0,1757357651,13798.011001169994,-52.662006359998486,53036.91297 2025-09-08,18:54:13.000,251,11073992,127805,0,1757357652,13798.00426486,-52.711350270001276,53036.8430988 2025-09-08,18:54:14.000,251,11073915,127645,0,1757357653,13797.990792239994,-52.64085897000041,53036.86406016 2025-09-08,18:54:15.000,251,11073999,127405,0,1757357654,13798.031210099994,-52.64085897000041,53036.79418896 2025-09-08,18:54:16.000,251,11074007,127765,0,1757357655,13798.01773747999,-52.61971158000233,53036.878034400004 2025-09-08,18:54:17.000,251,11073949,127565,0,1757357656,13797.970583309994,-52.5774167999989,53036.898995760006 2025-09-08,18:54:18.000,251,11074027,127365,0,1757357657,13797.93690175999,-52.59856418999698,53036.90598288 2025-09-08,18:54:19.000,251,11073979,127485,0,1757357658,13797.923429139999,-52.53512201999547,53036.829124560005 2025-09-08,18:54:20.000,251,11073962,127645,0,1757357659,13797.889747589994,-52.52102375999675,53036.81515032 2025-09-08,18:54:21.000,251,11073976,127525,0,1757357660,13797.856066039989,-52.57036766999954,53036.780214720005 2025-09-08,18:54:22.000,251,11073945,127325,0,1757357661,13797.802175559998,-52.51397462999739,53036.76624048 2025-09-08,18:54:23.000,251,11074032,127685,0,1757357662,13797.768494009993,-52.549220280001464,53036.731304880006 2025-09-08,18:54:24.000,251,11073963,127565,0,1757357663,13797.734812459988,-52.55626941000082,53036.70335640001 2025-09-08,18:54:25.000,251,11073961,127485,0,1757357664,13797.667449359993,-52.5774167999989,53036.675407919996 2025-09-08,18:54:26.000,251,11073939,127645,0,1757357665,13797.694394599988,-52.60561331999634,53036.661433680005 2025-09-08,18:54:27.000,251,11074015,127525,0,1757357666,13797.667449359993,-52.69725200999528,53036.61951096 2025-09-08,18:54:28.000,251,11073975,127445,0,1757357667,13797.613558880003,-52.74659591999807,53036.63348520001 2025-09-08,18:54:29.000,251,11073941,127285,0,1757357668,13797.573141020002,-52.7888907000015,53036.59156248 2025-09-08,18:54:30.000,251,11073930,127485,0,1757357669,13797.485568989992,-52.76774330999615,53036.59156248 2025-09-08,18:54:31.000,251,11074021,127925,0,1757357670,13797.404733269992,-52.75364504999743,53036.58457536001 2025-09-08,18:54:32.000,251,11073941,127485,0,1757357671,13797.323897549992,-52.80298896000022,53036.52169128 2025-09-08,18:54:33.000,251,11073924,127885,0,1757357672,13797.270007070001,-52.852332869995735,53036.53566552001 2025-09-08,18:54:34.000,251,11073897,127365,0,1757357673,13797.229589210001,-52.901676779998525,53036.493742800005 2025-09-08,18:54:35.000,251,11073955,127485,0,1757357674,13797.175698729996,-52.852332869995735,53036.45182008 2025-09-08,18:54:36.000,251,11073954,127365,0,1757357675,13797.12180824999,-52.80298896000022,53036.4588072 2025-09-08,18:54:37.000,251,11074007,127485,0,1757357676,13797.10159931999,-52.78184157000214,53036.4588072 2025-09-08,18:54:38.000,251,11073965,127205,0,1757357677,13797.034236219995,-52.75364504999743,53036.40989736 2025-09-08,18:54:39.000,251,11073949,127525,0,1757357678,13797.00729098,-52.74659591999807,53036.395923120006 2025-09-08,18:54:40.000,251,11073972,127885,0,1757357679,13796.993818359995,-52.73249765999935,53036.40291024 2025-09-08,18:54:41.000,251,11074001,127605,0,1757357680,13796.96013680999,-52.70430114000192,53036.36797464001 2025-09-08,18:54:42.000,251,11073941,127805,0,1757357681,13796.92645526,-52.669055489997845,53036.27015496001 2025-09-08,18:54:43.000,251,11073971,128165,0,1757357682,13796.89951001999,-52.669055489997845,53036.326051920005 2025-09-08,18:54:44.000,251,11073883,127445,0,1757357683,13796.89951001999,-52.69020287999592,53036.374961760004 2025-09-08,18:54:45.000,251,11074005,128485,0,1757357684,13796.89951001999,-52.69725200999528,53036.29111632 2025-09-08,18:54:46.000,251,11073967,128085,0,1757357685,13796.89951001999,-52.76069417999679,53036.277142080005 2025-09-08,18:54:47.000,251,11073945,128205,0,1757357686,13796.98034573999,-52.81003808999958,53036.3540004 2025-09-08,18:54:48.000,251,11073961,128365,0,1757357687,13796.98034573999,-52.894627649999165,53036.2841292 2025-09-08,18:54:49.000,251,11073955,128125,0,1757357688,13797.014027289995,-52.97216807999939,53036.277142080005 2025-09-08,18:54:50.000,251,11073994,128325,0,1757357689,13797.06118145999,-53.04265938000026,53036.24220648 2025-09-08,18:54:51.000,251,11073980,128285,0,1757357690,13797.054445149995,-53.04970850999962,53036.18630952 2025-09-08,18:54:52.000,251,11073943,127685,0,1757357691,13797.142017179991,-53.134298069999204,53036.15137392001 2025-09-08,18:54:53.000,251,11073980,128285,0,1757357692,13797.162226109991,-53.17659284999536,53036.172335279996 2025-09-08,18:54:54.000,251,11073970,128165,0,1757357693,13797.216116589996,-53.183641980001994,53036.17932240001 2025-09-08,18:54:55.000,251,11074002,128485,0,1757357694,13797.256534449996,-53.14134719999856,53036.09547696 2025-09-08,18:54:56.000,251,11073993,128165,0,1757357695,13797.270007070001,-53.11315068000113,53036.05355424001 2025-09-08,18:54:57.000,251,11073934,128445,0,1757357696,13797.296952309996,-53.04265938000026,53036.06752848 2025-09-08,18:54:58.000,251,11074010,128165,0,1757357697,13797.283479689992,-52.98626633999811,53036.0745156 2025-09-08,18:54:59.000,251,11073953,128285,0,1757357698,13797.296952309996,-52.951020690001315,53036.05355424001 2025-09-08,18:55:00.000,251,11073952,128045,0,1757357699,13797.303688619992,-52.894627649999165,53036.08150272001 2025-09-08,18:55:01.000,251,11073986,128045,0,1757357700,13797.290216000001,-52.859381999995094,53036.03259288001 2025-09-08,18:55:02.000,251,11073961,127965,0,1757357701,13797.296952309996,-52.76774330999615,53036.02560576 2025-09-08,18:55:03.000,251,11073934,128205,0,1757357702,13797.310424930001,-52.70430114000192,53036.02560576 2025-09-08,18:55:04.000,251,11073974,128165,0,1757357703,13797.330633860001,-52.69725200999528,53036.03259288001 2025-09-08,18:55:05.000,251,11073944,128885,0,1757357704,13797.337370169997,-52.65495722999913,53036.02560576 2025-09-08,18:55:06.000,251,11073956,127525,0,1757357705,13797.330633860001,-52.62676071000169,53035.96272168001 2025-09-08,18:55:07.000,251,11073980,127645,0,1757357706,13797.317161239996,-52.59151505999762,53036.01163152001 2025-09-08,18:55:08.000,251,11073925,127485,0,1757357707,13797.296952309996,-52.61971158000233,53036.01861864 2025-09-08,18:55:09.000,251,11073918,127485,0,1757357708,13797.283479689992,-52.70430114000192,53036.06752848 2025-09-08,18:55:10.000,251,11073971,127685,0,1757357709,13797.249798140001,-52.718399400000635,53036.03259288001 2025-09-08,18:55:11.000,251,11073939,127565,0,1757357710,13797.216116589996,-52.77479243999551,53036.039580000004 2025-09-08,18:55:12.000,251,11073845,127525,0,1757357711,13797.135280869996,-52.83118547999766,53036.03259288001 2025-09-08,18:55:13.000,251,11073943,127485,0,1757357712,13797.10159931999,-52.852332869995735,53036.01163152001 2025-09-08,18:55:14.000,251,11073923,127645,0,1757357713,13796.993818359995,-52.9228241699966,53036.039580000004 2025-09-08,18:55:15.000,251,11073984,127565,0,1757357714,13796.98034573999,-52.908725909997884,53036.004644399996 2025-09-08,18:55:16.000,251,11073952,127645,0,1757357715,13796.852355849995,-52.9228241699966,53035.9697088 2025-09-08,18:55:17.000,251,11073962,127445,0,1757357716,13796.751311199994,-52.943971560001955,53035.95573456 2025-09-08,18:55:18.000,251,11073990,127725,0,1757357717,13796.683948099999,-52.93692242999532,53035.95573456 2025-09-08,18:55:19.000,251,11073899,127445,0,1757357718,13796.630057619994,-52.93692242999532,53035.92778608 2025-09-08,18:55:20.000,251,11073987,127685,0,1757357719,13796.508804039993,-52.887578519999806,53035.871889120004 2025-09-08,18:55:21.000,251,11073944,127445,0,1757357720,13796.448177249993,-52.87348026000109,53035.85791488 2025-09-08,18:55:22.000,251,11073957,128285,0,1757357721,13796.380814149998,-52.845283739996376,53035.78105656 2025-09-08,18:55:23.000,251,11073928,127485,0,1757357722,13796.320187359997,-52.8241363499983,53035.78804368 2025-09-08,18:55:24.000,251,11073903,127845,0,1757357723,13796.286505809992,-52.79593983000086,53035.81599216001 2025-09-08,18:55:25.000,251,11073966,127765,0,1757357724,13796.219142709997,-52.73249765999935,53035.79503080001 2025-09-08,18:55:26.000,251,11073960,127485,0,1757357725,13796.259560569997,-52.711350270001276,53035.725159600006 2025-09-08,18:55:27.000,251,11073962,127525,0,1757357726,13796.239351639997,-52.725448529999994,53035.704198240004 2025-09-08,18:55:28.000,251,11073977,127725,0,1757357727,13796.306714739992,-52.76069417999679,53035.64131416 2025-09-08,18:55:29.000,251,11073901,127645,0,1757357728,13796.394286770003,-52.76774330999615,53035.64131416 2025-09-08,18:55:30.000,251,11073929,127885,0,1757357729,13796.475122489988,-52.80298896000022,53035.690224 2025-09-08,18:55:31.000,251,11073923,127485,0,1757357730,13796.448177249993,-52.859381999995094,53035.68323688 2025-09-08,18:55:32.000,251,11073912,127685,0,1757357731,13796.529012969993,-52.88052939000045,53035.71118536 2025-09-08,18:55:33.000,251,11073919,127485,0,1757357732,13796.549221899993,-52.97216807999939,53035.68323688 2025-09-08,18:55:34.000,251,11073883,127365,0,1757357733,13796.576167139989,-53.04970850999962,53035.71817248001 2025-09-08,18:55:35.000,251,11073954,127805,0,1757357734,13796.596376069989,-53.09200328999577,53035.74612096001 2025-09-08,18:55:36.000,251,11073967,127765,0,1757357735,13796.535749279989,-53.134298069999204,53035.73214672 2025-09-08,18:55:37.000,251,11073953,127645,0,1757357736,13796.542485589998,-53.127248939999845,53035.71817248001 2025-09-08,18:55:38.000,251,11073957,127445,0,1757357737,13796.555958209989,-53.183641980001994,53035.69721112001 2025-09-08,18:55:39.000,251,11073922,127565,0,1757357738,13796.488595109993,-53.20478937000007,53035.73214672 2025-09-08,18:55:40.000,251,11073946,127285,0,1757357739,13796.454913559988,-53.254133279995585,53035.73214672 2025-09-08,18:55:41.000,251,11073963,127645,0,1757357740,13796.340396289997,-53.21183849999943,53035.71817248001 2025-09-08,18:55:42.000,251,11073996,127725,0,1757357741,13796.286505809992,-53.23298588999751,53035.71817248001 2025-09-08,18:55:43.000,251,11073913,127645,0,1757357742,13796.232615330002,-53.247084149996226,53035.725159600006 2025-09-08,18:55:44.000,251,11073917,127365,0,1757357743,13796.212406400002,-53.28937892999966,53035.704198240004 2025-09-08,18:55:45.000,251,11074007,127725,0,1757357744,13796.165252229992,-53.33872283999517,53035.669262639996 2025-09-08,18:55:46.000,251,11073958,127285,0,1757357745,13796.145043299992,-53.38806674999796,53035.690224 2025-09-08,18:55:47.000,251,11073984,127805,0,1757357746,13796.131570680001,-53.40216500999668,53035.690224 2025-09-08,18:55:48.000,251,11073962,127765,0,1757357747,13796.151779610002,-53.43036153000139,53035.67624976001 2025-09-08,18:55:49.000,251,11073915,127725,0,1757357748,13796.185461159992,-53.43036153000139,53035.68323688 2025-09-08,18:55:50.000,251,11073997,127525,0,1757357749,13796.171988540002,-53.486754569996265,53035.64131416 2025-09-08,18:55:51.000,251,11073996,127525,0,1757357750,13796.178724849997,-53.479705439996906,53035.67624976001 2025-09-08,18:55:52.000,251,11073929,127685,0,1757357751,13796.219142709997,-53.47265630999755,53035.68323688 2025-09-08,18:55:53.000,251,11073942,127485,0,1757357752,13796.212406400002,-53.46560717999819,53035.64131416 2025-09-08,18:55:54.000,251,11073931,127805,0,1757357753,13796.185461159992,-53.479705439996906,53035.669262639996 2025-09-08,18:55:55.000,251,11073947,127645,0,1757357754,13796.185461159992,-53.46560717999819,53035.68323688 2025-09-08,18:55:56.000,251,11074023,127245,0,1757357755,13796.192197470002,-53.493803699995624,53035.71118536 2025-09-08,18:55:57.000,251,11073934,127685,0,1757357756,13796.205670089992,-53.479705439996906,53035.725159600006 2025-09-08,18:55:58.000,251,11073910,127645,0,1757357757,13796.219142709997,-53.479705439996906,53035.71118536 2025-09-08,18:55:59.000,251,11073905,127765,0,1757357758,13796.252824260002,-53.493803699995624,53035.71817248001 2025-09-08,18:56:00.000,251,11073892,127845,0,1757357759,13796.293242120002,-53.55724586999713,53035.69721112001 2025-09-08,18:56:01.000,251,11073933,127525,0,1757357760,13796.374077840002,-53.55019673999777,53035.73913384 2025-09-08,18:56:02.000,251,11073948,127605,0,1757357761,13796.468386179993,-53.62068803999864,53035.690224 2025-09-08,18:56:03.000,251,11073925,127645,0,1757357762,13796.576167139989,-53.69822846999887,53035.75310808 2025-09-08,18:56:04.000,251,11073924,127685,0,1757357763,13796.690684409994,-53.78281802999845,53035.75310808 2025-09-08,18:56:05.000,251,11073954,127685,0,1757357764,13796.744574889999,-53.86740758999804,53035.7600952 2025-09-08,18:56:06.000,251,11073942,127845,0,1757357765,13796.87930108999,-53.96609540999634,53035.836953519996 2025-09-08,18:56:07.000,251,11073960,127245,0,1757357766,13796.93992787999,-54.001341060000414,53035.81599216001 2025-09-08,18:56:08.000,251,11073997,127805,0,1757357767,13796.93992787999,-54.03658670999721,53035.86490200001 2025-09-08,18:56:09.000,251,11073968,127645,0,1757357768,13796.933191569995,-53.994291930001054,53035.91381184001 2025-09-08,18:56:10.000,251,11073970,127725,0,1757357769,13796.84561954,-53.9731445399957,53035.81599216001 2025-09-08,18:56:11.000,251,11073940,127605,0,1757357770,13796.78499275,-53.951997149997624,53035.822979280005 2025-09-08,18:56:12.000,251,11073961,127685,0,1757357771,13796.690684409994,-53.8744567199974,53035.84394064001 2025-09-08,18:56:13.000,251,11073978,127605,0,1757357772,13796.596376069989,-53.80396541999653,53035.84394064001 2025-09-08,18:56:14.000,251,11073891,127405,0,1757357773,13796.529012969993,-53.69822846999887,53035.84394064001 2025-09-08,18:56:15.000,251,11074005,127845,0,1757357774,13796.448177249993,-53.56429499999649,53035.85092776 2025-09-08,18:56:16.000,251,11073899,127485,0,1757357775,13796.421232009998,-53.47265630999755,53035.892850480006 2025-09-08,18:56:17.000,251,11073948,127765,0,1757357776,13796.347132599993,-53.303477189998375,53035.892850480006 2025-09-08,18:56:18.000,251,11073986,127605,0,1757357777,13796.333659980002,-53.20478937000007,53035.892850480006 2025-09-08,18:56:19.000,251,11073907,127565,0,1757357778,13796.367341529993,-53.16249458999664,53035.87887624 2025-09-08,18:56:20.000,251,11073983,128005,0,1757357779,13796.380814149998,-53.16249458999664,53035.892850480006 2025-09-08,18:56:21.000,251,11073993,128245,0,1757357780,13796.475122489988,-53.16249458999664,53035.91381184001 2025-09-08,18:56:22.000,251,11073923,127645,0,1757357781,13796.569430829994,-53.20478937000007,53035.990670160005 2025-09-08,18:56:23.000,251,11073933,128445,0,1757357782,13796.670475479994,-53.26118241000222,53035.9697088 2025-09-08,18:56:24.000,251,11073926,128205,0,1757357783,13796.77825643999,-53.3810176199986,53035.990670160005 2025-09-08,18:56:25.000,251,11073932,128565,0,1757357784,13796.90624633,-53.536098479999055,53035.95573456 2025-09-08,18:56:26.000,251,11073987,128205,0,1757357785,13796.93992787999,-53.60658977999992,53036.02560576 2025-09-08,18:56:27.000,251,11073938,128405,0,1757357786,13797.014027289995,-53.81101454999589,53036.060541360006 2025-09-08,18:56:28.000,251,11073966,128045,0,1757357787,13797.04097252999,-53.84626019999996,53036.04656712 2025-09-08,18:56:29.000,251,11073908,128285,0,1757357788,13796.993818359995,-54.001341060000414,53036.08848984 2025-09-08,18:56:30.000,251,11073965,128445,0,1757357789,13796.87930108999,-54.09297974999936,53036.06752848 2025-09-08,18:56:31.000,251,11074005,128165,0,1757357790,13796.811937989994,-54.10002887999872,53036.13041256001 2025-09-08,18:56:32.000,251,11073932,127685,0,1757357791,13796.683948099999,-54.10707800999808,53036.13739968 2025-09-08,18:56:33.000,251,11073867,127605,0,1757357792,13796.515540349988,-54.10707800999808,53036.16534816 2025-09-08,18:56:34.000,251,11073948,128245,0,1757357793,13796.407759389993,-54.04363583999657,53036.172335279996 2025-09-08,18:56:35.000,251,11073924,128285,0,1757357794,13796.259560569997,-53.91675150000083,53036.16534816 2025-09-08,18:56:36.000,251,11073921,128285,0,1757357795,13796.131570680001,-53.84626019999996,53036.109451200005 2025-09-08,18:56:37.000,251,11073923,127885,0,1757357796,13796.010317100001,-53.69117933999951,53036.1443868 2025-09-08,18:56:38.000,251,11073919,128245,0,1757357797,13795.94969031,-53.57839325999521,53036.109451200005 2025-09-08,18:56:39.000,251,11073929,128045,0,1757357798,13795.99010817,-53.47265630999755,53036.11643832 2025-09-08,18:56:40.000,251,11073958,128045,0,1757357799,13796.030526030001,-53.36691935999988,53036.08150272001 2025-09-08,18:56:41.000,251,11073929,128085,0,1757357800,13796.118098059997,-53.352821100001165,53036.039580000004 2025-09-08,18:56:42.000,251,11073936,127485,0,1757357801,13796.232615330002,-53.27528067000094,53036.06752848 2025-09-08,18:56:43.000,251,11073927,127565,0,1757357802,13796.347132599993,-53.26118241000222,53036.09547696 2025-09-08,18:56:44.000,251,11073948,127365,0,1757357803,13796.461649869998,-53.296428059999016,53036.13739968 2025-09-08,18:56:45.000,251,11073918,127565,0,1757357804,13796.630057619994,-53.26118241000222,53036.10246408001 2025-09-08,18:56:46.000,251,11073948,127365,0,1757357805,13796.79846536999,-53.26118241000222,53036.1443868 2025-09-08,18:56:47.000,251,11073941,127645,0,1757357806,13796.912982639995,-53.37396848999924,53036.18630952 2025-09-08,18:56:48.000,251,11073957,127645,0,1757357807,13796.993818359995,-53.46560717999819,53036.19329664 2025-09-08,18:56:49.000,251,11073899,127565,0,1757357808,13797.094863009996,-53.46560717999819,53036.24220648 2025-09-08,18:56:50.000,251,11073941,127645,0,1757357809,13797.202643969991,-53.543147609998414,53036.24220648 2025-09-08,18:56:51.000,251,11073959,127525,0,1757357810,13797.222852899991,-53.592491520001204,53036.25618072 2025-09-08,18:56:52.000,251,11073943,128365,0,1757357811,13797.195907659996,-53.69117933999951,53036.33303904 2025-09-08,18:56:53.000,251,11073947,127645,0,1757357812,13797.12854456,-53.66298282000207,53036.36098752 2025-09-08,18:56:54.000,251,11073901,127725,0,1757357813,13797.12180824999,-53.705277599998226,53036.31207768 2025-09-08,18:56:55.000,251,11073943,127685,0,1757357814,13797.034236219995,-53.712326729997585,53036.395923120006 2025-09-08,18:56:56.000,251,11073904,127485,0,1757357815,13796.993818359995,-53.77576889999909,53036.4238716 2025-09-08,18:56:57.000,251,11073947,127605,0,1757357816,13796.94666419,-53.80396541999653,53036.36797464001 2025-09-08,18:56:58.000,251,11073891,127685,0,1757357817,13796.89951001999,-53.79691628999717,53036.43784584001 2025-09-08,18:56:59.000,251,11073972,127445,0,1757357818,13796.87930108999,-53.80396541999653,53036.45182008 2025-09-08,18:57:00.000,251,11073930,127485,0,1757357819,13796.83888322999,-53.768719769999734,53036.46579432001 2025-09-08,18:57:01.000,251,11073983,127485,0,1757357820,13796.811937989994,-53.73347411999566,53036.542652640004 2025-09-08,18:57:02.000,251,11073922,128205,0,1757357821,13796.86582847,-53.761670640000375,53036.47976856 2025-09-08,18:57:03.000,251,11073919,127645,0,1757357822,13796.91971894999,-53.78986715999781,53036.47976856 2025-09-08,18:57:04.000,251,11073967,127605,0,1757357823,13796.96013680999,-53.78281802999845,53036.493742800005 2025-09-08,18:57:05.000,251,11073907,127485,0,1757357824,13797.054445149995,-53.74757238000166,53036.54963976 2025-09-08,18:57:06.000,251,11073910,127885,0,1757357825,13797.08139038999,-53.74757238000166,53036.52169128 2025-09-08,18:57:07.000,251,11073931,128005,0,1757357826,13797.14875349,-53.719375859996944,53036.59156248 2025-09-08,18:57:08.000,251,11073916,127565,0,1757357827,13797.14875349,-53.69117933999951,53036.58457536001 2025-09-08,18:57:09.000,251,11073932,127405,0,1757357828,13797.155489799996,-53.712326729997585,53036.57060112 2025-09-08,18:57:10.000,251,11073909,127565,0,1757357829,13797.115071939996,-53.719375859996944,53036.57758824 2025-09-08,18:57:11.000,251,11073945,127485,0,1757357830,13797.155489799996,-53.719375859996944,53036.60553672001 2025-09-08,18:57:12.000,251,11073963,127885,0,1757357831,13797.12854456,-53.705277599998226,53036.64047232 2025-09-08,18:57:13.000,251,11073947,127685,0,1757357832,13797.04770884,-53.66298282000207,53036.64745944 2025-09-08,18:57:14.000,251,11073916,127685,0,1757357833,13797.034236219995,-53.62068803999864,53036.68239504001 2025-09-08,18:57:15.000,251,11073924,127485,0,1757357834,13796.973609429995,-53.57134412999585,53036.661433680005 2025-09-08,18:57:16.000,251,11073949,127485,0,1757357835,13796.92645526,-53.47265630999755,53036.710343520004 2025-09-08,18:57:17.000,251,11073930,127845,0,1757357836,13796.86582847,-53.45855804999883,53036.71733064 2025-09-08,18:57:18.000,251,11073977,127685,0,1757357837,13796.83888322999,-53.39511587999732,53036.68938216 2025-09-08,18:57:19.000,251,11073962,127565,0,1757357838,13796.82541061,-53.40216500999668,53036.71733064 2025-09-08,18:57:20.000,251,11073959,127325,0,1757357839,13796.80520168,-53.37396848999924,53036.710343520004 2025-09-08,18:57:21.000,251,11073943,127805,0,1757357840,13796.80520168,-53.40921413999604,53036.738292 2025-09-08,18:57:22.000,251,11073962,128405,0,1757357841,13796.771520129994,-53.39511587999732,53036.731304880006 2025-09-08,18:57:23.000,251,11073929,127485,0,1757357842,13796.78499275,-53.45150891999947,53036.72431776001 2025-09-08,18:57:24.000,251,11073961,127685,0,1757357843,13796.83888322999,-53.43741066000075,53036.75226624001 2025-09-08,18:57:25.000,251,11073906,127845,0,1757357844,13796.86582847,-53.486754569996265,53036.77322760001 2025-09-08,18:57:26.000,251,11073928,127765,0,1757357845,13796.872564779995,-53.493803699995624,53036.81515032 2025-09-08,18:57:27.000,251,11073972,127685,0,1757357846,13796.94666419,-53.522000220000336,53036.86406016 2025-09-08,18:57:28.000,251,11073929,127885,0,1757357847,13796.96687312,-53.51495109000098,53036.89200864001 2025-09-08,18:57:29.000,251,11073984,127725,0,1757357848,13797.014027289995,-53.585442390001845,53036.85707304 2025-09-08,18:57:30.000,251,11073949,128005,0,1757357849,13797.02076359999,-53.57839325999521,53036.87104728001 2025-09-08,18:57:31.000,251,11073961,127405,0,1757357850,13796.993818359995,-53.57839325999521,53036.94091848001 2025-09-08,18:57:32.000,251,11073950,127525,0,1757357851,13796.973609429995,-53.627737169998,53036.9828412 2025-09-08,18:57:33.000,251,11073907,128205,0,1757357852,13797.014027289995,-53.55724586999713,53036.96886696001 2025-09-08,18:57:34.000,251,11073978,127605,0,1757357853,13796.96687312,-53.55724586999713,53036.947905600005 2025-09-08,18:57:35.000,251,11074006,127885,0,1757357854,13796.96013680999,-53.529049349999696,53036.91297 2025-09-08,18:57:36.000,251,11073990,127605,0,1757357855,13797.02749991,-53.51495109000098,53036.96886696001 2025-09-08,18:57:37.000,251,11074010,127645,0,1757357856,13797.00055466999,-53.45855804999883,53036.96187984 2025-09-08,18:57:38.000,251,11073991,127885,0,1757357857,13797.00055466999,-53.43741066000075,53037.03175104 2025-09-08,18:57:39.000,251,11073980,127245,0,1757357858,13796.973609429995,-53.39511587999732,53036.98982832001 2025-09-08,18:57:40.000,251,11073989,127725,0,1757357859,13796.96687312,-53.37396848999924,53036.94091848001 2025-09-08,18:57:41.000,251,11074000,127325,0,1757357860,13796.96013680999,-53.32462457999645,53036.98982832001 2025-09-08,18:57:42.000,251,11073966,127525,0,1757357861,13796.96687312,-53.32462457999645,53036.93393136 2025-09-08,18:57:43.000,251,11073991,127245,0,1757357862,13796.98034573999,-53.303477189998375,53036.91297 2025-09-08,18:57:44.000,251,11073960,127725,0,1757357863,13796.973609429995,-53.26118241000222,53036.97585408 2025-09-08,18:57:45.000,251,11074004,127845,0,1757357864,13797.02076359999,-53.2823298000003,53036.86406016 2025-09-08,18:57:46.000,251,11073962,127485,0,1757357865,13797.06118145999,-53.26118241000222,53036.91297 2025-09-08,18:57:47.000,251,11073962,127525,0,1757357866,13797.115071939996,-53.303477189998375,53036.91297 2025-09-08,18:57:48.000,251,11073994,127645,0,1757357867,13797.162226109991,-53.303477189998375,53036.926944240004 2025-09-08,18:57:49.000,251,11073930,127565,0,1757357868,13797.175698729996,-53.33872283999517,53036.89200864001 2025-09-08,18:57:50.000,251,11073963,127485,0,1757357869,13797.16896242,-53.39511587999732,53036.947905600005 2025-09-08,18:57:51.000,251,11073996,127685,0,1757357870,13797.182435039991,-53.3810176199986,53036.94091848001 2025-09-08,18:57:52.000,251,11073968,127845,0,1757357871,13797.182435039991,-53.4162632699954,53037.00380256 2025-09-08,18:57:53.000,251,11074002,128445,0,1757357872,13797.195907659996,-53.45855804999883,53037.02476392 2025-09-08,18:57:54.000,251,11073968,128525,0,1757357873,13797.18917135,-53.44445979000011,53037.02476392 2025-09-08,18:57:55.000,251,11073974,128405,0,1757357874,13797.14875349,-53.45150891999947,53036.98982832001 2025-09-08,18:57:56.000,251,11073974,128285,0,1757357875,13797.155489799996,-53.36691935999988,53036.97585408 2025-09-08,18:57:57.000,251,11073973,128045,0,1757357876,13797.10833563,-53.33872283999517,53036.97585408 2025-09-08,18:57:58.000,251,11074055,128005,0,1757357877,13797.155489799996,-53.27528067000094,53036.95489272 2025-09-08,18:57:59.000,251,11073991,128525,0,1757357878,13797.142017179991,-53.19069111000135,53036.97585408 2025-09-08,18:58:00.000,251,11074014,128445,0,1757357879,13797.10833563,-53.09905241999513,53036.96886696001 2025-09-08,18:58:01.000,251,11073987,128125,0,1757357880,13797.074654079996,-53.05675763999898,53037.00380256 2025-09-08,18:58:02.000,251,11073981,127485,0,1757357881,13797.155489799996,-53.00036459999683,53037.0527124 2025-09-08,18:58:03.000,251,11073964,128205,0,1757357882,13797.135280869996,-52.91577503999724,53036.9828412 2025-09-08,18:58:04.000,251,11073933,128125,0,1757357883,13797.18917135,-52.9228241699966,53036.98982832001 2025-09-08,18:58:05.000,251,11074009,128325,0,1757357884,13797.202643969991,-52.87348026000109,53036.95489272 2025-09-08,18:58:06.000,251,11074001,128205,0,1757357885,13797.236325519996,-52.852332869995735,53036.96886696001 2025-09-08,18:58:07.000,251,11074016,128165,0,1757357886,13797.263270759991,-52.87348026000109,53037.01078968 2025-09-08,18:58:08.000,251,11073990,128365,0,1757357887,13797.303688619992,-52.958069820000674,53037.02476392 2025-09-08,18:58:09.000,251,11073983,128365,0,1757357888,13797.337370169997,-53.0356102500009,53037.02476392 2025-09-08,18:58:10.000,251,11074007,127925,0,1757357889,13797.310424930001,-53.10610155000177,53037.02476392 2025-09-08,18:58:11.000,251,11074029,127685,0,1757357890,13797.323897549992,-53.19774024000071,53036.96886696001 2025-09-08,18:58:12.000,251,11074027,127685,0,1757357891,13797.296952309996,-53.32462457999645,53037.045725280004 2025-09-08,18:58:13.000,251,11074005,127525,0,1757357892,13797.270007070001,-53.36691935999988,53037.03873816001 2025-09-08,18:58:14.000,251,11073974,127765,0,1757357893,13797.256534449996,-53.46560717999819,53037.03873816001 2025-09-08,18:58:15.000,251,11074000,127685,0,1757357894,13797.209380280001,-53.529049349999696,53037.03873816001 2025-09-08,18:58:16.000,251,11073960,127445,0,1757357895,13797.18917135,-53.592491520001204,53037.08066088 2025-09-08,18:58:17.000,251,11073945,127845,0,1757357896,13797.08139038999,-53.67003195000143,53037.045725280004 2025-09-08,18:58:18.000,251,11073937,127645,0,1757357897,13797.02749991,-53.627737169998,53037.00380256 2025-09-08,18:58:19.000,251,11074007,127405,0,1757357898,13796.98034573999,-53.60658977999992,53037.01777680001 2025-09-08,18:58:20.000,251,11073995,127565,0,1757357899,13796.912982639995,-53.61363890999928,53036.95489272 2025-09-08,18:58:21.000,251,11073991,127565,0,1757357900,13796.87930108999,-53.543147609998414,53036.93393136 2025-09-08,18:58:22.000,251,11074005,128165,0,1757357901,13796.87930108999,-53.479705439996906,53036.947905600005 2025-09-08,18:58:23.000,251,11073985,127645,0,1757357902,13796.82541061,-53.42331240000203,53036.91995712001 2025-09-08,18:58:24.000,251,11073946,127685,0,1757357903,13796.832146919995,-53.39511587999732,53036.947905600005 2025-09-08,18:58:25.000,251,11073956,127365,0,1757357904,13796.791729059994,-53.3810176199986,53036.93393136 2025-09-08,18:58:26.000,251,11073960,127565,0,1757357905,13796.77825643999,-53.37396848999924,53036.947905600005 2025-09-08,18:58:27.000,251,11073975,127485,0,1757357906,13796.731102269994,-53.345771970001806,53036.91297 2025-09-08,18:58:28.000,251,11073946,127645,0,1757357907,13796.751311199994,-53.359870230000524,53036.91995712001 2025-09-08,18:58:29.000,251,11073970,127605,0,1757357908,13796.75804750999,-53.37396848999924,53036.878034400004 2025-09-08,18:58:30.000,251,11074001,127405,0,1757357909,13796.791729059994,-53.4162632699954,53036.89200864001 2025-09-08,18:58:31.000,251,11073971,127525,0,1757357910,13796.85909215999,-53.45150891999947,53036.898995760006 2025-09-08,18:58:32.000,251,11073939,128485,0,1757357911,13796.86582847,-53.543147609998414,53036.8430988 2025-09-08,18:58:33.000,251,11073959,127565,0,1757357912,13796.852355849995,-53.64183542999672,53036.87104728001 2025-09-08,18:58:34.000,251,11073957,128205,0,1757357913,13796.892773709995,-53.655933689995436,53036.85707304 2025-09-08,18:58:35.000,251,11073934,128365,0,1757357914,13796.91971894999,-53.79691628999717,53036.926944240004 2025-09-08,18:58:36.000,251,11073945,127645,0,1757357915,13796.96013680999,-53.84626019999996,53036.90598288 2025-09-08,18:58:37.000,251,11073902,127765,0,1757357916,13797.02076359999,-53.95904627999698,53036.91297 2025-09-08,18:58:38.000,251,11073891,127685,0,1757357917,13796.98034573999,-54.07183236000128,53036.96187984 2025-09-08,18:58:39.000,251,11073969,127645,0,1757357918,13797.014027289995,-54.163471050000226,53036.97585408 2025-09-08,18:58:40.000,251,11073922,127685,0,1757357919,13797.02076359999,-54.24101148000045,53036.91297 2025-09-08,18:58:41.000,251,11073920,127565,0,1757357920,13796.993818359995,-54.346748429998115,53036.95489272 2025-09-08,18:58:42.000,251,11073948,127645,0,1757357921,13796.94666419,-54.42428885999834,53036.96187984 2025-09-08,18:58:43.000,251,11073969,127725,0,1757357922,13796.84561954,-54.515927549997286,53036.947905600005 2025-09-08,18:58:44.000,251,11073961,127565,0,1757357923,13796.724365959999,-54.579369719998795,53036.96187984 2025-09-08,18:58:45.000,251,11073965,127325,0,1757357924,13796.589639759994,-54.628713630001585,53036.97585408 2025-09-08,18:58:46.000,251,11073931,127845,0,1757357925,13796.401023079998,-54.66395927999838,53036.89200864001 2025-09-08,18:58:47.000,251,11073966,127845,0,1757357926,13796.293242120002,-54.76969622999604,53036.94091848001 2025-09-08,18:58:48.000,251,11073972,127845,0,1757357927,13796.104625439992,-54.797892750000756,53036.93393136 2025-09-08,18:58:49.000,251,11073956,127365,0,1757357928,13795.942953999991,-54.7908436200014,53036.91297 2025-09-08,18:58:50.000,251,11073987,127645,0,1757357929,13795.774546249995,-54.76969622999604,53036.8430988 2025-09-08,18:58:51.000,251,11073944,127605,0,1757357930,13795.592665879994,-54.73445057999925,53036.78720184 2025-09-08,18:58:52.000,251,11073909,127325,0,1757357931,13795.464675989999,-54.68510666999646,53036.76624048 2025-09-08,18:58:53.000,251,11073953,127845,0,1757357932,13795.269322999993,-54.586418849998154,53036.738292 2025-09-08,18:58:54.000,251,11073980,127805,0,1757357933,13795.148069419993,-54.45953450999514,53036.780214720005 2025-09-08,18:58:55.000,251,11073988,127765,0,1757357934,13795.020079529997,-54.290355389995966,53036.75226624001 2025-09-08,18:58:56.000,251,11073939,128125,0,1757357935,13794.925771189992,-54.19166756999766,53036.69636928 2025-09-08,18:58:57.000,251,11074005,127805,0,1757357936,13794.838199159996,-54.05068496999593,53036.710343520004 2025-09-08,18:58:58.000,251,11073946,127685,0,1757357937,13794.757363439996,-53.8744567199974,53036.64745944 2025-09-08,18:58:59.000,251,11073961,127445,0,1757357938,13794.77083606,-53.7405232500023,53036.70335640001 2025-09-08,18:59:00.000,251,11073935,127485,0,1757357939,13794.75062713,-53.655933689995436,53036.64047232 2025-09-08,18:59:01.000,251,11073973,127845,0,1757357940,13794.7304182,-53.55724586999713,53036.60553672001 2025-09-08,18:59:02.000,251,11073967,127565,0,1757357941,13794.77083606,-53.47265630999755,53036.563614000006 2025-09-08,18:59:03.000,251,11073970,127645,0,1757357942,13794.784308679991,-53.46560717999819,53036.57060112 2025-09-08,18:59:04.000,251,11073950,127685,0,1757357943,13794.824726539991,-53.479705439996906,53036.52169128 2025-09-08,18:59:05.000,251,11073941,127805,0,1757357944,13794.851671780001,-53.50085283000226,53036.58457536001 2025-09-08,18:59:06.000,251,11073927,127525,0,1757357945,13794.844935469991,-53.529049349999696,53036.55662688001 2025-09-08,18:59:07.000,251,11073975,127925,0,1757357946,13794.858408089996,-53.57839325999521,53036.64047232 2025-09-08,18:59:08.000,251,11073965,127605,0,1757357947,13794.851671780001,-53.585442390001845,53036.60553672001 2025-09-08,18:59:09.000,251,11073942,127525,0,1757357948,13794.858408089996,-53.66298282000207,53036.57060112 2025-09-08,18:59:10.000,251,11073953,127605,0,1757357949,13794.824726539991,-53.67003195000143,53036.59156248 2025-09-08,18:59:11.000,251,11073934,127765,0,1757357950,13794.75062713,-53.64183542999672,53036.54963976 2025-09-08,18:59:12.000,251,11073912,127605,0,1757357951,13794.817990229996,-53.57839325999521,53036.58457536001 2025-09-08,18:59:13.000,251,11073903,127845,0,1757357952,13794.851671780001,-53.486754569996265,53036.563614000006 2025-09-08,18:59:14.000,251,11073965,127645,0,1757357953,13794.858408089996,-53.33872283999517,53036.52169128 2025-09-08,18:59:15.000,251,11073970,127445,0,1757357954,13794.932507500002,-53.19774024000071,53036.57060112 2025-09-08,18:59:16.000,251,11073994,127725,0,1757357955,13795.020079529997,-53.06380676999834,53036.52169128 2025-09-08,18:59:17.000,251,11073981,127525,0,1757357956,13795.127860489993,-52.943971560001955,53036.52169128 2025-09-08,18:59:18.000,251,11073946,127805,0,1757357957,13795.269322999993,-52.78184157000214,53036.507717039996 2025-09-08,18:59:19.000,251,11073935,127405,0,1757357958,13795.484884919999,-52.70430114000192,53036.46579432001 2025-09-08,18:59:20.000,251,11073983,127885,0,1757357959,13795.693710529995,-52.59151505999762,53036.47278144 2025-09-08,18:59:21.000,251,11073947,127605,0,1757357960,13795.916008759996,-52.542171150002105,53036.45182008 2025-09-08,18:59:22.000,251,11073954,128405,0,1757357961,13796.111361750001,-52.499876369998674,53036.43085872 2025-09-08,18:59:23.000,251,11073978,127845,0,1757357962,13796.320187359997,-52.52102375999675,53036.444832960005 2025-09-08,18:59:24.000,251,11073932,127325,0,1757357963,13796.555958209989,-52.63380984000105,53036.4588072 2025-09-08,18:59:25.000,251,11073955,127525,0,1757357964,13796.744574889999,-52.65495722999913,53036.493742800005 2025-09-08,18:59:26.000,251,11073993,127445,0,1757357965,13796.90624633,-52.73249765999935,53036.47976856 2025-09-08,18:59:27.000,251,11073920,127885,0,1757357966,13797.04770884,-52.838234609997016,53036.48675568001 2025-09-08,18:59:28.000,251,11073969,128125,0,1757357967,13797.243061829991,-53.00036459999683,53036.57060112 2025-09-08,18:59:29.000,251,11073972,128205,0,1757357968,13797.377788029997,-53.134298069999204,53036.507717039996 2025-09-08,18:59:30.000,251,11073971,128525,0,1757357969,13797.485568989992,-53.19774024000071,53036.62649808 2025-09-08,18:59:31.000,251,11073924,128525,0,1757357970,13797.606822569993,-53.26118241000222,53036.62649808 2025-09-08,18:59:32.000,251,11073980,127685,0,1757357971,13797.687658289993,-53.296428059999016,53036.661433680005 2025-09-08,18:59:33.000,251,11074002,128245,0,1757357972,13797.741548769998,-53.310526319997734,53036.65444656001 2025-09-08,18:59:34.000,251,11073925,128445,0,1757357973,13797.815648179989,-53.303477189998375,53036.710343520004 2025-09-08,18:59:35.000,251,11073987,128445,0,1757357974,13797.842593419999,-53.26118241000222,53036.738292 2025-09-08,18:59:36.000,251,11073975,127605,0,1757357975,13797.862802349999,-53.2823298000003,53036.731304880006 2025-09-08,18:59:37.000,251,11073984,128325,0,1757357976,13797.930165449994,-53.26118241000222,53036.75226624001 2025-09-08,18:59:38.000,251,11074023,128285,0,1757357977,13797.95711068999,-53.22593675999815,53036.710343520004 2025-09-08,18:59:39.000,251,11073956,128365,0,1757357978,13797.970583309994,-53.16249458999664,53036.83611168 2025-09-08,18:59:40.000,251,11073965,128365,0,1757357979,13797.923429139999,-53.14134719999856,53036.82213744001 2025-09-08,18:59:41.000,251,11073954,128445,0,1757357980,13797.943638069999,-53.10610155000177,53036.87104728001 2025-09-08,18:59:42.000,251,11073899,127805,0,1757357981,13797.943638069999,-53.084954159996414,53036.81515032 2025-09-08,18:59:43.000,251,11074007,128085,0,1757357982,13797.89648389999,-53.14134719999856,53036.87104728001 2025-09-08,18:59:44.000,251,11073973,128605,0,1757357983,13797.876274969989,-53.20478937000007,53036.91297 2025-09-08,18:59:45.000,251,11074012,128205,0,1757357984,13797.849329729994,-53.254133279995585,53036.9828412 2025-09-08,18:59:46.000,251,11073946,128245,0,1757357985,13797.734812459988,-53.2823298000003,53037.01777680001 2025-09-08,18:59:47.000,251,11073984,128565,0,1757357986,13797.687658289993,-53.296428059999016,53037.07367376 2025-09-08,18:59:48.000,251,11073945,127325,0,1757357987,13797.606822569993,-53.3810176199986,53037.08764800001 2025-09-08,18:59:49.000,251,11073966,128245,0,1757357988,13797.472096370002,-53.42331240000203,53037.10860936001 2025-09-08,18:59:50.000,251,11073971,127805,0,1757357989,13797.350842790001,-53.50085283000226,53037.1924548 2025-09-08,18:59:51.000,251,11073968,127485,0,1757357990,13797.222852899991,-53.57839325999521,53037.18546768001 2025-09-08,18:59:52.000,251,11073998,128165,0,1757357991,13797.0881267,-53.655933689995436,53037.24136464 2025-09-08,18:59:53.000,251,11073978,127525,0,1757357992,13796.90624633,-53.69117933999951,53037.31822296 2025-09-08,18:59:54.000,251,11073997,127285,0,1757357993,13796.75804750999,-53.73347411999566,53037.283287360005 2025-09-08,18:59:55.000,251,11074041,127685,0,1757357994,13796.650266549994,-53.705277599998226,53037.26931312 2025-09-08,18:59:56.000,251,11073935,127485,0,1757357995,13796.596376069989,-53.69117933999951,53037.332197200005 2025-09-08,18:59:57.000,251,11073961,127765,0,1757357996,13796.502067729998,-53.7405232500023,53037.332197200005 2025-09-08,18:59:58.000,251,11073978,127725,0,1757357997,13796.421232009998,-53.754621510001016,53037.31822296 2025-09-08,18:59:59.000,251,11074007,127765,0,1757357998,13796.387550459993,-53.7264249899963,53037.33918432 2025-09-08,19:00:00.000,251,11073973,127925,0,1757357999,13796.407759389993,-53.73347411999566,53037.37411992001 2025-09-08,19:00:01.000,251,11073962,127485,0,1757358000,13796.421232009998,-53.73347411999566,53037.35315856001 2025-09-08,19:00:02.000,251,11073950,128445,0,1757358001,13796.407759389993,-53.73347411999566,53037.37411992001 2025-09-08,19:00:03.000,251,11073981,127565,0,1757358002,13796.434704629988,-53.73347411999566,53037.3671328 2025-09-08,19:00:04.000,251,11073985,127925,0,1757358003,13796.495331419988,-53.73347411999566,53037.35315856001 2025-09-08,19:00:05.000,251,11074014,127525,0,1757358004,13796.603112379998,-53.719375859996944,53037.41604264 2025-09-08,19:00:06.000,251,11073942,127805,0,1757358005,13796.650266549994,-53.69117933999951,53037.39508128001 2025-09-08,19:00:07.000,251,11073980,127445,0,1757358006,13796.704157029999,-53.69117933999951,53037.41604264 2025-09-08,19:00:08.000,251,11073985,127565,0,1757358007,13796.83888322999,-53.655933689995436,53037.52783656 2025-09-08,19:00:09.000,251,11073962,127685,0,1757358008,13796.85909215999,-53.655933689995436,53037.569759280006 2025-09-08,19:00:10.000,251,11074049,127565,0,1757358009,13796.93992787999,-53.67003195000143,53037.54181080001 2025-09-08,19:00:11.000,251,11073932,127765,0,1757358010,13797.014027289995,-53.63478629999736,53037.56277216001 2025-09-08,19:00:12.000,251,11073963,128165,0,1757358011,13797.02076359999,-53.655933689995436,53037.63264336 2025-09-08,19:00:13.000,251,11073974,127685,0,1757358012,13797.10833563,-53.59954065000056,53037.62565624 2025-09-08,19:00:14.000,251,11073987,127765,0,1757358013,13797.162226109991,-53.57134412999585,53037.72347592 2025-09-08,19:00:15.000,251,11073931,127445,0,1757358014,13797.202643969991,-53.592491520001204,53037.667578960005 2025-09-08,19:00:16.000,251,11073955,127685,0,1757358015,13797.296952309996,-53.55724586999713,53037.69552744 2025-09-08,19:00:17.000,251,11073981,127565,0,1757358016,13797.350842790001,-53.51495109000098,53037.70251456 2025-09-08,19:00:18.000,251,11073893,127845,0,1757358017,13797.391260650002,-53.50085283000226,53037.70251456 2025-09-08,19:00:19.000,251,11073928,127725,0,1757358018,13797.499041609997,-53.493803699995624,53037.67456608 2025-09-08,19:00:20.000,251,11074009,127485,0,1757358019,13797.566404709993,-53.46560717999819,53037.765398640004 2025-09-08,19:00:21.000,251,11073972,127805,0,1757358020,13797.633767810003,-53.45855804999883,53037.77937288001 2025-09-08,19:00:22.000,251,11074020,128045,0,1757358021,13797.701130909998,-53.44445979000011,53037.765398640004 2025-09-08,19:00:23.000,251,11073991,127565,0,1757358022,13797.768494009993,-53.46560717999819,53037.77937288001 2025-09-08,19:00:24.000,251,11074032,127685,0,1757358023,13797.808911869994,-53.479705439996906,53037.79334712 2025-09-08,19:00:25.000,251,11073969,127485,0,1757358024,13797.869538659994,-53.45150891999947,53037.75841152001 2025-09-08,19:00:26.000,251,11073997,127365,0,1757358025,13797.883011279999,-53.44445979000011,53037.7514244 2025-09-08,19:00:27.000,251,11073970,127525,0,1757358026,13797.91669282999,-53.43741066000075,53037.77238576 2025-09-08,19:00:28.000,251,11074017,127845,0,1757358027,13797.95711068999,-53.4162632699954,53037.82828272001 2025-09-08,19:00:29.000,251,11073998,127325,0,1757358028,13797.963846999999,-53.4162632699954,53037.77238576 2025-09-08,19:00:30.000,251,11073991,127605,0,1757358029,13797.970583309994,-53.44445979000011,53037.84924408 2025-09-08,19:00:31.000,251,11073999,126565,0,1757358030,13797.98405593,-53.3810176199986,53037.81430848 2025-09-08,19:00:32.000,251,11073986,126165,0,1757358031,13798.03794640999,-53.37396848999924,53037.8212956 2025-09-08,19:00:33.000,251,11073953,125805,0,1757358032,13798.05815533999,-53.43036153000139,53037.87020544 2025-09-08,19:00:34.000,251,11073989,125565,0,1757358033,13798.112045819995,-53.43741066000075,53037.81430848 2025-09-08,19:00:35.000,251,11074009,125125,0,1757358034,13798.08510058,-53.42331240000203,53037.81430848 2025-09-08,19:00:36.000,251,11073927,125125,0,1757358035,13798.071627959995,-53.43036153000139,53037.84225696 2025-09-08,19:00:37.000,251,11073922,125365,0,1757358036,13798.07836426999,-53.43741066000075,53037.87719256001 2025-09-08,19:00:38.000,251,11073997,125325,0,1757358037,13798.031210099994,-53.43036153000139,53037.84924408 2025-09-08,19:00:39.000,251,11073957,125085,0,1757358038,13798.09857319999,-53.45150891999947,53037.8911668 2025-09-08,19:00:40.000,251,11073970,125285,0,1757358039,13798.10530951,-53.43741066000075,53037.933089520004 2025-09-08,19:00:41.000,251,11073953,124965,0,1757358040,13798.132254749995,-53.42331240000203,53037.884179680004 2025-09-08,19:00:42.000,251,11073953,125045,0,1757358041,13798.172672609995,-53.43741066000075,53037.884179680004 2025-09-08,19:00:43.000,251,11073965,125085,0,1757358042,13798.19961784999,-53.39511587999732,53037.91212816 2025-09-08,19:00:44.000,251,11073955,124885,0,1757358043,13798.20635416,-53.44445979000011,53037.91212816 2025-09-08,19:00:45.000,251,11074030,124925,0,1757358044,13798.213090469995,-53.42331240000203,53037.94706376001 2025-09-08,19:00:46.000,251,11074011,124845,0,1757358045,13798.19961784999,-53.359870230000524,53037.96802512 2025-09-08,19:00:47.000,251,11073965,124605,0,1757358046,13798.253508329995,-53.3810176199986,53038.0309092 2025-09-08,19:00:48.000,251,11073981,124725,0,1757358047,13798.22656309,-53.36691935999988,53038.11475464001 2025-09-08,19:00:49.000,251,11073911,125005,0,1757358048,13798.22656309,-53.36691935999988,53038.06584480001 2025-09-08,19:00:50.000,251,11073981,124525,0,1757358049,13798.22656309,-53.40216500999668,53038.15667736 2025-09-08,19:00:51.000,251,11073995,124885,0,1757358050,13798.233299399995,-53.3810176199986,53038.17763872 2025-09-08,19:00:52.000,251,11073943,124405,0,1757358051,13798.19961784999,-53.44445979000011,53038.07981904 2025-09-08,19:00:53.000,251,11074000,124965,0,1757358052,13798.1659363,-53.50085283000226,53038.16366448001 2025-09-08,19:00:54.000,251,11073964,124965,0,1757358053,13798.14572737,-53.55019673999777,53038.17763872 2025-09-08,19:00:55.000,251,11074007,124485,0,1757358054,13798.12551844,-53.585442390001845,53038.219561440004 2025-09-08,19:00:56.000,251,11074034,124725,0,1757358055,13798.09857319999,-53.61363890999928,53038.31039400001 2025-09-08,19:00:57.000,251,11073966,124605,0,1757358056,13798.04468272,-53.705277599998226,53038.268471280004 2025-09-08,19:00:58.000,251,11073960,124605,0,1757358057,13798.00426486,-53.761670640000375,53038.28244552001 2025-09-08,19:00:59.000,251,11073948,124805,0,1757358058,13797.923429139999,-53.8744567199974,53038.26148416001 2025-09-08,19:01:00.000,251,11073990,124485,0,1757358059,13797.842593419999,-53.90265324000211,53038.31738112 2025-09-08,19:01:01.000,251,11073976,124645,0,1757358060,13797.748285079993,-53.944948019998264,53038.28244552001 2025-09-08,19:01:02.000,251,11073999,124605,0,1757358061,13797.660713049998,-53.987242800001695,53038.289432640006 2025-09-08,19:01:03.000,251,11074004,124525,0,1757358062,13797.613558880003,-54.02248844999849,53038.31039400001 2025-09-08,19:01:04.000,251,11073972,124525,0,1757358063,13797.451887440002,-54.06478323000192,53038.31738112 2025-09-08,19:01:05.000,251,11073993,124565,0,1757358064,13797.317161239996,-54.14937279000151,53038.289432640006 2025-09-08,19:01:06.000,251,11074005,124565,0,1757358065,13797.236325519996,-54.177569309998944,53038.289432640006 2025-09-08,19:01:07.000,251,11073967,124445,0,1757358066,13797.182435039991,-54.21281495999574,53038.31039400001 2025-09-08,19:01:08.000,251,11074036,124725,0,1757358067,13797.02076359999,-54.21281495999574,53038.28244552001 2025-09-08,19:01:09.000,251,11073944,124685,0,1757358068,13796.89951001999,-54.27625712999725,53038.268471280004 2025-09-08,19:01:10.000,251,11073963,124485,0,1757358069,13796.80520168,-54.28330625999661,53038.28244552001 2025-09-08,19:01:11.000,251,11073974,124325,0,1757358070,13796.731102269994,-54.30445365000196,53038.268471280004 2025-09-08,19:01:12.000,251,11073972,124485,0,1757358071,13796.609848689994,-54.353797559997474,53038.2754584 2025-09-08,19:01:13.000,251,11074021,124405,0,1757358072,13796.515540349988,-54.31150278000132,53038.268471280004 2025-09-08,19:01:14.000,251,11073954,124645,0,1757358073,13796.421232009998,-54.353797559997474,53038.22654856 2025-09-08,19:01:15.000,251,11074001,124365,0,1757358074,13796.286505809992,-54.353797559997474,53038.19161296001 2025-09-08,19:01:16.000,251,11073989,124325,0,1757358075,13796.219142709997,-54.339699299998756,53038.22654856 2025-09-08,19:01:17.000,251,11074001,124685,0,1757358076,13796.097889129996,-54.31150278000132,53038.170651600005 2025-09-08,19:01:18.000,251,11074061,124325,0,1757358077,13795.94969031,-54.28330625999661,53038.14969024 2025-09-08,19:01:19.000,251,11073941,124245,0,1757358078,13795.86885459,-54.26215886999853,53038.10776752 2025-09-08,19:01:20.000,251,11073972,124125,0,1757358079,13795.74086469999,-54.24806060999981,53038.135716 2025-09-08,19:01:21.000,251,11073980,124245,0,1757358080,13795.61961111999,-54.20576582999638,53038.08680616 2025-09-08,19:01:22.000,251,11073956,124085,0,1757358081,13795.424258129999,-54.170520179999585,53038.04488344001 2025-09-08,19:01:23.000,251,11073977,124285,0,1757358082,13795.309740859993,-54.13527452999551,53038.05885768 2025-09-08,19:01:24.000,251,11073952,124285,0,1757358083,13795.154805730002,-54.10707800999808,53037.961038 2025-09-08,19:01:25.000,251,11073988,124205,0,1757358084,13794.993134290002,-54.03658670999721,53037.92610240001 2025-09-08,19:01:26.000,251,11074003,124245,0,1757358085,13794.817990229996,-54.05773409999529,53037.86321832 2025-09-08,19:01:27.000,251,11073988,124325,0,1757358086,13794.75062713,-54.02953757999785,53037.884179680004 2025-09-08,19:01:28.000,251,11073976,124045,0,1757358087,13794.60916462,-53.987242800001695,53037.80732136001 2025-09-08,19:01:29.000,251,11073935,124085,0,1757358088,13794.46096579999,-53.9731445399957,53037.82828272001 2025-09-08,19:01:30.000,251,11073964,124165,0,1757358089,13794.35992114999,-53.96609540999634,53037.786360000006 2025-09-08,19:01:31.000,251,11074025,124165,0,1757358090,13794.265612809999,-53.951997149997624,53037.716488800004 2025-09-08,19:01:32.000,251,11073955,124245,0,1757358091,13794.164568159998,-53.95904627999698,53037.63963048001 2025-09-08,19:01:33.000,251,11074015,124125,0,1757358092,13794.002896719998,-53.90970237000147,53037.62565624 2025-09-08,19:01:34.000,251,11073986,124205,0,1757358093,13793.928797309993,-53.85330932999932,53037.569759280006 2025-09-08,19:01:35.000,251,11073978,124285,0,1757358094,13793.841225279997,-53.80396541999653,53037.52783656 2025-09-08,19:01:36.000,251,11073998,124045,0,1757358095,13793.787334799992,-53.78986715999781,53037.41604264 2025-09-08,19:01:37.000,251,11074001,124005,0,1757358096,13793.726708009992,-53.7405232500023,53037.381107040004 2025-09-08,19:01:38.000,251,11073927,124045,0,1757358097,13793.639135979996,-53.705277599998226,53037.30424872001 2025-09-08,19:01:39.000,251,11073984,123965,0,1757358098,13793.632399670001,-53.61363890999928,53037.283287360005 2025-09-08,19:01:40.000,251,11073978,123805,0,1757358099,13793.585245499991,-53.59954065000056,53037.27630024001 2025-09-08,19:01:41.000,251,11073968,124005,0,1757358100,13793.53135502,-53.543147609998414,53037.213416160004 2025-09-08,19:01:42.000,251,11074034,124165,0,1757358101,13793.4505193,-53.51495109000098,53037.20642904001 2025-09-08,19:01:43.000,251,11073976,123805,0,1757358102,13793.41010144,-53.43741066000075,53037.08066088 2025-09-08,19:01:44.000,251,11073946,124205,0,1757358103,13793.32926572,-53.40216500999668,53037.045725280004 2025-09-08,19:01:45.000,251,11073970,123805,0,1757358104,13793.28884786,-53.36691935999988,53036.9828412 2025-09-08,19:01:46.000,251,11073954,124005,0,1757358105,13793.18780321,-53.31757544999709,53036.93393136 2025-09-08,19:01:47.000,251,11073976,124005,0,1757358106,13793.12717642,-53.296428059999016,53036.91297 2025-09-08,19:01:48.000,251,11074009,123765,0,1757358107,13793.066549629999,-53.26118241000222,53036.89200864001 2025-09-08,19:01:49.000,251,11073959,123685,0,1757358108,13792.925087119998,-53.247084149996226,53036.8430988 2025-09-08,19:01:50.000,251,11073966,123885,0,1757358109,13792.931823429994,-53.19774024000071,53036.738292 2025-09-08,19:01:51.000,251,11073996,123805,0,1757358110,13792.837515089988,-53.14134719999856,53036.70335640001 2025-09-08,19:01:52.000,251,11074008,123844,0,1757358111,13792.749943059993,-53.11315068000113,53036.63348520001 2025-09-08,19:01:53.000,251,11074001,123965,0,1757358112,13792.696052580002,-53.070855899997696,53036.65444656001 2025-09-08,19:01:54.000,251,11073979,123885,0,1757358113,13792.648898409992,-53.0356102500009,53036.62649808 2025-09-08,19:01:55.000,251,11073964,123605,0,1757358114,13792.608480549992,-53.00741372999619,53036.612523840005 2025-09-08,19:01:56.000,251,11073969,123445,0,1757358115,13792.520908519997,-52.958069820000674,53036.563614000006 2025-09-08,19:01:57.000,251,11073990,123844,0,1757358116,13792.493963280001,-52.901676779998525,53036.51470416001 2025-09-08,19:01:58.000,251,11073986,123844,0,1757358117,13792.500699589997,-52.87348026000109,53036.48675568001 2025-09-08,19:01:59.000,251,11073952,123925,0,1757358118,13792.473754350001,-52.87348026000109,53036.47976856 2025-09-08,19:02:00.000,251,11074037,124005,0,1757358119,13792.473754350001,-52.838234609997016,53036.493742800005 2025-09-08,19:02:01.000,251,11073954,123485,0,1757358120,13792.446809109992,-52.75364504999743,53036.47976856 2025-09-08,19:02:02.000,251,11073960,123805,0,1757358121,13792.419863869996,-52.718399400000635,53036.43085872 2025-09-08,19:02:03.000,251,11073969,123844,0,1757358122,13792.440072799996,-52.68315374999656,53036.41688448001 2025-09-08,19:02:04.000,251,11073979,123565,0,1757358123,13792.426600179992,-52.63380984000105,53036.43784584001 2025-09-08,19:02:05.000,251,11073987,123645,0,1757358124,13792.419863869996,-52.65495722999913,53036.43085872 2025-09-08,19:02:06.000,251,11073952,124085,0,1757358125,13792.399654939996,-52.59856418999698,53036.38893600001 2025-09-08,19:02:07.000,251,11074011,123485,0,1757358126,13792.392918630001,-52.59856418999698,53036.395923120006 2025-09-08,19:02:08.000,251,11073973,123685,0,1757358127,13792.413127560001,-52.59151505999762,53036.374961760004 2025-09-08,19:02:09.000,251,11074001,123605,0,1757358128,13792.359237079996,-52.64085897000041,53036.326051920005 2025-09-08,19:02:10.000,251,11073954,123725,0,1757358129,13792.26492873999,-52.61971158000233,53036.395923120006 2025-09-08,19:02:11.000,251,11073995,123565,0,1757358130,13792.285137669991,-52.60561331999634,53036.38893600001 2025-09-08,19:02:12.000,251,11073938,123485,0,1757358131,13792.24471980999,-52.542171150002105,53036.24919360001 2025-09-08,19:02:13.000,251,11074016,123485,0,1757358132,13792.21103826,-52.542171150002105,53036.23521936 2025-09-08,19:02:14.000,251,11073993,123525,0,1757358133,13792.157147779995,-52.45758158999524,53036.207270880004 2025-09-08,19:02:15.000,251,11073980,123805,0,1757358134,13792.157147779995,-52.38709029000165,53036.24919360001 2025-09-08,19:02:16.000,251,11074002,123525,0,1757358135,13792.116729919995,-52.316598990000784,53036.20028376001 2025-09-08,19:02:17.000,251,11073978,123325,0,1757358136,13792.06283943999,-52.217911169995205,53036.13739968 2025-09-08,19:02:18.000,251,11073958,123685,0,1757358137,13792.04263050999,-52.16856725999969,53036.158361040005 2025-09-08,19:02:19.000,251,11073991,123525,0,1757358138,13792.00221264999,-52.1192233499969,53036.12342544 2025-09-08,19:02:20.000,251,11074015,123645,0,1757358139,13791.98200371999,-52.041682919996674,53036.13041256001 2025-09-08,19:02:21.000,251,11074030,123685,0,1757358140,13791.955058479994,-51.978240749995166,53036.13041256001 2025-09-08,19:02:22.000,251,11073953,123605,0,1757358141,13791.934849549994,-51.89365118999558,53036.16534816 2025-09-08,19:02:23.000,251,11073990,123525,0,1757358142,13791.94158585999,-51.851356409999426,53036.1443868 2025-09-08,19:02:24.000,251,11073991,123605,0,1757358143,13791.955058479994,-51.809061629995995,53036.16534816 2025-09-08,19:02:25.000,251,11073942,123485,0,1757358144,13791.9685311,-51.79496336999728,53036.16534816 2025-09-08,19:02:26.000,251,11073969,123245,0,1757358145,13791.9685311,-51.75266859000112,53036.08848984 2025-09-08,19:02:27.000,251,11074017,123525,0,1757358146,13792.00221264999,-51.69627554999897,53036.11643832 2025-09-08,19:02:28.000,251,11074014,123565,0,1757358147,13792.00221264999,-51.66102990000218,53036.11643832 2025-09-08,19:02:29.000,251,11073949,123525,0,1757358148,13792.00221264999,-51.632833379997464,53036.09547696 2025-09-08,19:02:30.000,251,11073941,123245,0,1757358149,13792.02915789,-51.5623420799966,53036.09547696 2025-09-08,19:02:31.000,251,11074016,123245,0,1757358150,13792.096520989995,-51.49185077999573,53036.10246408001 2025-09-08,19:02:32.000,251,11073974,123205,0,1757358151,13792.116729919995,-51.43545774000086,53036.09547696 2025-09-08,19:02:33.000,251,11073970,123565,0,1757358152,13792.13020254,-51.35791731000063,53036.060541360006 2025-09-08,19:02:34.000,251,11074014,123325,0,1757358153,13792.23124719,-51.24513122999633,53036.0745156 2025-09-08,19:02:35.000,251,11073957,123445,0,1757358154,13792.258192429996,-51.1816890600021,53036.06752848 2025-09-08,19:02:36.000,251,11074000,123565,0,1757358155,13792.29187398,-51.05480471999908,53036.08848984 2025-09-08,19:02:37.000,251,11073950,123844,0,1757358156,13792.31208291,-50.991362549997575,53036.0745156 2025-09-08,19:02:38.000,251,11074003,123405,0,1757358157,13792.359237079996,-50.90677298999799,53036.06752848 2025-09-08,19:02:39.000,251,11073991,123205,0,1757358158,13792.399654939996,-50.89267472999927,53036.09547696 2025-09-08,19:02:40.000,251,11074022,123365,0,1757358159,13792.433336490001,-50.808085169999686,53036.0745156 2025-09-08,19:02:41.000,251,11073971,123365,0,1757358160,13792.440072799996,-50.74464299999818,53036.03259288001 2025-09-08,19:02:42.000,251,11073977,123405,0,1757358161,13792.507435899992,-50.70234822000202,53036.004644399996 2025-09-08,19:02:43.000,251,11074012,123405,0,1757358162,13792.520908519997,-50.64595517999987,53036.01163152001 2025-09-08,19:02:44.000,251,11073996,123165,0,1757358163,13792.547853759992,-50.582513009998365,53035.94874744 2025-09-08,19:02:45.000,251,11073944,123165,0,1757358164,13792.615216860002,-50.51907083999686,53035.92778608 2025-09-08,19:02:46.000,251,11074014,123365,0,1757358165,13792.628689479992,-50.49087431999942,53035.95573456 2025-09-08,19:02:47.000,251,11073952,123365,0,1757358166,13792.662371029997,-50.44153040999663,53035.98368304001 2025-09-08,19:02:48.000,251,11073968,123085,0,1757358167,13792.655634720002,-50.413333889999194,53035.96272168001 2025-09-08,19:02:49.000,251,11073973,123285,0,1757358168,13792.669107339992,-50.34284258999833,53035.941760320005 2025-09-08,19:02:50.000,251,11073962,123125,0,1757358169,13792.736470440002,-50.2653021599981,53035.990670160005 2025-09-08,19:02:51.000,251,11073981,123005,0,1757358170,13792.736470440002,-50.25825302999874,53035.98368304001 2025-09-08,19:02:52.000,251,11073986,123165,0,1757358171,13792.803833539998,-50.131368689995725,53035.99765728 2025-09-08,19:02:53.000,251,11073968,123085,0,1757358172,13792.850987709993,-50.124319559996366,53035.990670160005 2025-09-08,19:02:54.000,251,11074022,123005,0,1757358173,13792.857724019988,-50.131368689995725,53035.96272168001 2025-09-08,19:02:55.000,251,11074018,123245,0,1757358174,13792.931823429994,-50.08907390999957,53035.97669592 2025-09-08,19:02:56.000,251,11073995,122925,0,1757358175,13793.012659149994,-50.06792652000149,53035.95573456 2025-09-08,19:02:57.000,251,11073974,123165,0,1757358176,13793.046340699999,-50.02563173999806,53035.95573456 2025-09-08,19:02:58.000,251,11073948,123205,0,1757358177,13793.073285939994,-50.01153347999934,53035.96272168001 2025-09-08,19:02:59.000,251,11073993,122965,0,1757358178,13793.106967489999,-49.98333696000191,53035.94874744 2025-09-08,19:03:00.000,251,11073965,123005,0,1757358179,13793.16759428,-49.97628782999527,53035.92778608 2025-09-08,19:03:01.000,251,11073971,123445,0,1757358180,13793.12044010999,-49.997435220000625,53035.92079896 2025-09-08,19:03:03.000,251,11073958,123125,0,1757358182,13793.28211154999,-49.955140439997194,53035.96272168001 2025-09-08,19:03:04.000,251,11073979,123445,0,1757358183,13793.336002029995,-49.97628782999527,53035.96272168001 2025-09-08,19:03:05.000,251,11073989,123445,0,1757358184,13793.41010144,-49.96923869999591,53035.990670160005 2025-09-08,19:03:06.000,251,11073935,123085,0,1757358185,13793.42357405999,-49.955140439997194,53036.004644399996 2025-09-08,19:03:07.000,251,11074001,123445,0,1757358186,13793.457255609996,-49.997435220000625,53036.01861864 2025-09-08,19:03:08.000,251,11073950,123205,0,1757358187,13793.571772880001,-49.955140439997194,53035.99765728 2025-09-08,19:03:09.000,251,11073993,123365,0,1757358188,13793.618927049996,-49.941042179998476,53035.97669592 2025-09-08,19:03:10.000,251,11073980,122685,0,1757358189,13793.686290149992,-49.955140439997194,53035.96272168001 2025-09-08,19:03:11.000,251,11073987,123325,0,1757358190,13793.773862180002,-49.941042179998476,53035.96272168001 2025-09-08,19:03:12.000,251,11073994,123085,0,1757358191,13793.874906830002,-49.90579653000168,53035.99765728 2025-09-08,19:03:13.000,251,11073941,123245,0,1757358192,13793.935533620002,-49.92694391999976,53035.98368304001 2025-09-08,19:03:14.000,251,11074004,123085,0,1757358193,13793.989424099993,-49.90579653000168,53035.9697088 2025-09-08,19:03:15.000,251,11073985,123365,0,1757358194,13794.110677679993,-49.88464913999633,53035.990670160005 2025-09-08,19:03:16.000,251,11073927,123085,0,1757358195,13794.151095539994,-49.87055087999761,53036.01163152001 2025-09-08,19:03:17.000,251,11074018,123125,0,1757358196,13794.231931259994,-49.85645261999889,53036.01163152001 2025-09-08,19:03:18.000,251,11073954,123405,0,1757358197,13794.252140189994,-49.84940348999953,53035.941760320005 2025-09-08,19:03:19.000,251,11073967,123205,0,1757358198,13794.33971221999,-49.8071087099961,53036.04656712 2025-09-08,19:03:20.000,251,11074029,123165,0,1757358199,13794.36665746,-49.81415783999546,53036.060541360006 2025-09-08,19:03:21.000,251,11074000,123245,0,1757358200,13794.40707532,-49.83530523000081,53036.08848984 2025-09-08,19:03:22.000,251,11073995,123325,0,1757358201,13794.44075686999,-49.81415783999546,53036.13739968 2025-09-08,19:03:23.000,251,11073969,123085,0,1757358202,13794.474438419995,-49.828256100001454,53036.12342544 2025-09-08,19:03:24.000,251,11074011,123045,0,1757358203,13794.54180151999,-49.87055087999761,53036.16534816 2025-09-08,19:03:25.000,251,11073985,123205,0,1757358204,13794.54853783,-49.93399304999912,53036.214258 2025-09-08,19:03:26.000,251,11073972,123205,0,1757358205,13794.60916462,-49.955140439997194,53036.18630952 2025-09-08,19:03:27.000,251,11073956,123245,0,1757358206,13794.62937355,-49.96218956999655,53036.214258 2025-09-08,19:03:28.000,251,11073993,123365,0,1757358207,13794.615900929995,-49.97628782999527,53036.26316784 2025-09-08,19:03:29.000,251,11074013,123005,0,1757358208,13794.615900929995,-50.03268086999742,53036.31207768 2025-09-08,19:03:30.000,251,11074030,123205,0,1757358209,13794.66979141,-50.06087739000213,53036.31207768 2025-09-08,19:03:31.000,251,11073997,123285,0,1757358210,13794.66979141,-50.10317216999829,53036.34701328001 2025-09-08,19:03:32.000,251,11074008,123285,0,1757358211,13794.68326402999,-50.138417819995084,53036.374961760004 2025-09-08,19:03:33.000,251,11073952,123045,0,1757358212,13794.68326402999,-50.21595824999531,53036.4238716 2025-09-08,19:03:34.000,251,11074011,123205,0,1757358213,13794.70347295999,-50.2653021599981,53036.41688448001 2025-09-08,19:03:35.000,251,11073964,123085,0,1757358214,13794.7304182,-50.349891719997686,53036.4588072 2025-09-08,19:03:36.000,251,11074012,123365,0,1757358215,13794.75062713,-50.413333889999194,53036.45182008 2025-09-08,19:03:37.000,251,11073983,123005,0,1757358216,13794.784308679991,-50.54726736000157,53036.43784584001 2025-09-08,19:03:38.000,251,11073983,123325,0,1757358217,13794.804517609991,-50.638906050000514,53036.444832960005 2025-09-08,19:03:39.000,251,11073944,123405,0,1757358218,13794.804517609991,-50.75169212999754,53036.46579432001 2025-09-08,19:03:40.000,251,11074001,123325,0,1757358219,13794.77083606,-50.85037994999584,53036.47278144 2025-09-08,19:03:41.000,251,11073908,123365,0,1757358220,13794.811253920001,-50.91382211999735,53036.48675568001 2025-09-08,19:03:42.000,251,11073965,123325,0,1757358221,13794.817990229996,-51.01955907000229,53036.50072992 2025-09-08,19:03:43.000,251,11073979,123005,0,1757358222,13794.817990229996,-51.0689029799978,53036.5286784 2025-09-08,19:03:44.000,251,11074027,123525,0,1757358223,13794.797781299996,-51.20283645000018,53036.57758824 2025-09-08,19:03:45.000,251,11073997,124005,0,1757358224,13794.811253920001,-51.28742600999976,53036.57758824 2025-09-08,19:03:46.000,251,11074001,123645,0,1757358225,13794.75062713,-51.35791731000063,53036.63348520001 2025-09-08,19:03:47.000,251,11073998,124005,0,1757358226,13794.7304182,-51.4284086100015,53036.59156248 2025-09-08,19:03:48.000,251,11073960,124205,0,1757358227,13794.64958248,-51.46365425999829,53036.63348520001 2025-09-08,19:03:49.000,251,11073981,123205,0,1757358228,13794.656318789996,-51.54119468999852,53036.65444656001 2025-09-08,19:03:50.000,251,11073998,123925,0,1757358229,13794.58221937999,-51.61168598999939,53036.64047232 2025-09-08,19:03:51.000,251,11074009,123725,0,1757358230,13794.575483069995,-51.632833379997464,53036.6684208 2025-09-08,19:03:52.000,251,11073977,123885,0,1757358231,13794.58221937999,-51.64693163999618,53036.759253360004 2025-09-08,19:03:53.000,251,11073893,123045,0,1757358232,13794.52159258999,-51.70332467999833,53036.738292 2025-09-08,19:03:54.000,251,11073976,124005,0,1757358233,13794.44075686999,-51.73857032999513,53036.710343520004 2025-09-08,19:03:55.000,251,11073993,123725,0,1757358234,13794.474438419995,-51.73152119999577,53036.77322760001 2025-09-08,19:03:56.000,251,11074010,123685,0,1757358235,13794.48117472999,-51.816110759995354,53036.76624048 2025-09-08,19:03:57.000,251,11073987,124085,0,1757358236,13794.434020559995,-51.78791423999792,53036.738292 2025-09-08,19:03:58.000,251,11073949,123965,0,1757358237,13794.42054793999,-51.83725815000071,53036.79418896 2025-09-08,19:03:59.000,251,11074026,123844,0,1757358238,13794.38686639,-51.8725037999975,53036.75226624001 2025-09-08,19:04:00.000,251,11074023,123725,0,1757358239,13794.353184839994,-51.900700320002215,53036.710343520004 2025-09-08,19:04:01.000,251,11073978,123925,0,1757358240,13794.373393769994,-51.87955292999686,53036.75226624001 2025-09-08,19:04:02.000,251,11073961,123805,0,1757358241,13794.413811629995,-51.97119161999581,53036.74527912 2025-09-08,19:04:03.000,251,11074005,123125,0,1757358242,13794.413811629995,-52.00643726999988,53036.77322760001 2025-09-08,19:04:04.000,251,11073983,124005,0,1757358243,13794.40033900999,-52.04873204999603,53036.78720184 2025-09-08,19:04:05.000,251,11073942,123805,0,1757358244,13794.40707532,-52.09807595999882,53036.83611168 2025-09-08,19:04:06.000,251,11074000,123925,0,1757358245,13794.434020559995,-52.11217421999754,53036.81515032 2025-09-08,19:04:07.000,251,11073981,124045,0,1757358246,13794.40707532,-52.13332160999562,53036.8081632 2025-09-08,19:04:08.000,251,11073972,123565,0,1757358247,13794.413811629995,-52.18971464999777,53036.898995760006 2025-09-08,19:04:09.000,251,11074032,124165,0,1757358248,13794.40707532,-52.1192233499969,53036.86406016 2025-09-08,19:04:10.000,251,11073997,123085,0,1757358249,13794.40033900999,-52.140370740002254,53036.878034400004 2025-09-08,19:04:11.000,251,11073958,123245,0,1757358250,13794.393602699995,-52.16151813000033,53036.79418896 2025-09-08,19:04:12.000,251,11073989,123165,0,1757358251,13794.44075686999,-52.14741987000161,53036.88502152 2025-09-08,19:04:13.000,251,11073964,123365,0,1757358252,13794.44749318,-52.14741987000161,53036.83611168 2025-09-08,19:04:14.000,251,11073984,123405,0,1757358253,13794.33971221999,-52.23905856000056,53036.731304880006 2025-09-08,19:04:16.000,251,11073984,123085,0,1757358255,13794.42054793999,-52.22496030000184,53036.71733064 2025-09-08,19:04:18.000,251,11073938,123365,0,1757358257,13794.44749318,-52.253156819999276,53036.65444656001 2025-09-08,19:04:20.000,251,11073997,123245,0,1757358259,13794.54853783,-52.253156819999276,53036.71733064 2025-09-08,19:04:22.000,251,11073964,123245,0,1757358261,13794.54853783,-52.33774637999886,53036.738292 2025-09-08,19:04:24.000,251,11073957,123445,0,1757358263,13794.575483069995,-52.38709029000165,53036.8081632 2025-09-08,19:04:26.000,251,11073964,123005,0,1757358265,13794.56874676,-52.42233593999845,53036.81515032 2025-09-08,19:04:28.000,251,11073926,123205,0,1757358267,13794.54853783,-52.542171150002105,53036.81515032 2025-09-08,19:04:30.000,251,11073946,122925,0,1757358269,13794.5283289,-52.485778109999956,53036.86406016 2025-09-08,19:04:32.000,251,11073979,123125,0,1757358271,13794.535065209995,-52.53512201999547,53036.87104728001 2025-09-08,19:04:34.000,251,11073968,123245,0,1757358273,13794.5283289,-52.492827239999315,53037.01777680001 2025-09-08,19:04:36.000,251,11073920,123205,0,1757358275,13794.56874676,-52.42938506999781,53037.03873816001 2025-09-08,19:04:38.000,251,11073964,123285,0,1757358277,13794.595691999995,-52.485778109999956,53036.996815440005 2025-09-08,19:04:40.000,251,11073939,123485,0,1757358279,13794.615900929995,-52.450532459995884,53037.066686640006 2025-09-08,19:04:42.000,251,11073979,123165,0,1757358281,13794.58895569,-52.47167985000124,53037.115596480005 2025-09-08,19:04:44.000,251,11073949,123325,0,1757358283,13794.64284616999,-52.50692549999803,53037.13655784001 2025-09-08,19:04:46.000,251,11073982,123325,0,1757358285,13794.66979141,-52.56331854000018,53037.26931312 2025-09-08,19:04:48.000,251,11073929,123005,0,1757358287,13794.69000034,-52.59151505999762,53037.29027448 2025-09-08,19:04:50.000,251,11073927,123205,0,1757358289,13794.70347295999,-52.62676071000169,53037.332197200005 2025-09-08,19:04:52.000,251,11073958,123325,0,1757358291,13794.777572369996,-52.64085897000041,53037.430016880004 2025-09-08,19:04:54.000,251,11073950,123365,0,1757358293,13794.797781299996,-52.64085897000041,53037.42302976001 2025-09-08,19:04:56.000,251,11073925,123165,0,1757358295,13794.791044990001,-52.65495722999913,53037.5068752 2025-09-08,19:04:58.000,251,11073935,123325,0,1757358297,13794.817990229996,-52.612662449995696,53037.59072064001 2025-09-08,19:04:59.000,251,11073870,123205,0,1757358298,13794.817990229996,-52.542171150002105,53037.62565624 2025-09-08,19:05:00.000,251,11073949,123205,0,1757358299,13794.804517609991,-52.612662449995696,53037.667578960005 2025-09-08,19:05:01.000,251,11073982,123205,0,1757358300,13794.817990229996,-52.65495722999913,53037.786360000006 2025-09-08,19:05:02.000,251,11074012,123165,0,1757358301,13794.75062713,-52.76774330999615,53037.73046304001 2025-09-08,19:05:03.000,251,11073933,123245,0,1757358302,13794.757363439996,-52.845283739996376,53037.70950168001 2025-09-08,19:05:04.000,251,11074021,123365,0,1757358303,13794.77083606,-53.00036459999683,53037.69552744 2025-09-08,19:05:05.000,251,11073944,123685,0,1757358304,13794.797781299996,-53.15544545999728,53037.82828272001 2025-09-08,19:05:06.000,251,11073976,123405,0,1757358305,13794.784308679991,-53.296428059999016,53037.80033424 2025-09-08,19:05:07.000,251,11073980,123325,0,1757358306,13794.62937355,-53.57839325999521,53037.67456608 2025-09-08,19:05:09.000,251,11073924,123445,0,1757358308,13794.831462850001,-53.73347411999566,53037.79334712 2025-09-08,19:05:10.000,251,11073959,123325,0,1757358309,13794.885353329992,-53.81101454999589,53037.81430848 2025-09-08,19:05:11.000,251,11073991,123285,0,1757358310,13794.939243809997,-53.84626019999996,53037.87719256001 2025-09-08,19:05:12.000,251,11073966,123445,0,1757358311,13795.033552150002,-53.944948019998264,53037.835269840005 2025-09-08,19:05:13.000,251,11073992,123205,0,1757358312,13795.087442629992,-53.9731445399957,53037.85623120001 2025-09-08,19:05:14.000,251,11073990,123245,0,1757358313,13795.094178940002,-53.95904627999698,53037.87020544 2025-09-08,19:05:15.000,251,11074008,123325,0,1757358314,13795.094178940002,-53.937898889998905,53037.8212956 2025-09-08,19:05:16.000,251,11073990,124085,0,1757358315,13795.033552150002,-53.895604109995475,53037.85623120001 2025-09-08,19:05:17.000,251,11074018,123445,0,1757358316,13794.945980119992,-53.84626019999996,53037.87020544 2025-09-08,19:05:18.000,251,11073945,123445,0,1757358317,13794.878617019996,-53.761670640000375,53037.87020544 2025-09-08,19:05:19.000,251,11073982,123125,0,1757358318,13794.75062713,-53.719375859996944,53037.91212816 2025-09-08,19:05:20.000,251,11073932,123325,0,1757358319,13794.64284616999,-53.68413021000015,53037.905141040006 2025-09-08,19:05:21.000,251,11073986,123365,0,1757358320,13794.514856279995,-53.68413021000015,53037.905141040006 2025-09-08,19:05:22.000,251,11073965,123205,0,1757358321,13794.31950328999,-53.705277599998226,53037.87020544 2025-09-08,19:05:23.000,251,11073968,123365,0,1757358322,13794.252140189994,-53.719375859996944,53037.87719256001 2025-09-08,19:05:24.000,251,11073995,123445,0,1757358323,13794.090468749993,-53.79691628999717,53037.884179680004 2025-09-08,19:05:25.000,251,11074024,123165,0,1757358324,13794.029841959993,-53.90970237000147,53037.81430848 2025-09-08,19:05:26.000,251,11073965,123325,0,1757358325,13793.996160409988,-54.10002887999872,53037.835269840005 2025-09-08,19:05:27.000,251,11073963,123685,0,1757358326,13793.975951480003,-54.25510973999917,53037.89815392001 2025-09-08,19:05:28.000,251,11073985,123165,0,1757358327,13793.975951480003,-54.515927549997286,53037.84225696 2025-09-08,19:05:29.000,251,11073974,122885,0,1757358328,13794.063523509998,-54.69215579999582,53037.80033424 2025-09-08,19:05:30.000,251,11073983,123405,0,1757358329,13794.151095539994,-54.85428578999563,53037.82828272001 2025-09-08,19:05:31.000,251,11073969,123205,0,1757358330,13794.231931259994,-55.023464910002076,53037.81430848 2025-09-08,19:05:32.000,251,11074022,123365,0,1757358331,13794.332975909994,-55.18559490000189,53037.87719256001 2025-09-08,19:05:33.000,251,11073984,123245,0,1757358332,13794.393602699995,-55.263135330002115,53037.80732136001 2025-09-08,19:05:34.000,251,11073954,123165,0,1757358333,13794.454229489995,-55.32657749999635,53037.82828272001 2025-09-08,19:05:35.000,251,11073978,122965,0,1757358334,13794.50138365999,-55.31952836999699,53037.80732136001 2025-09-08,19:05:37.000,251,11074006,123365,0,1757358336,13794.40707532,-55.17854576999525,53037.87020544 2025-09-08,19:05:38.000,251,11073979,123165,0,1757358337,13794.29929435999,-54.988219259998004,53037.80732136001 2025-09-08,19:05:39.000,251,11074010,123525,0,1757358338,13794.191513399994,-54.82608926999819,53037.84225696 2025-09-08,19:05:40.000,251,11073981,123325,0,1757358339,13794.009633029993,-54.621664500002225,53037.85623120001 2025-09-08,19:05:41.000,251,11073959,123245,0,1757358340,13793.847961589992,-54.4313379899977,53037.82828272001 2025-09-08,19:05:42.000,251,11073954,123205,0,1757358341,13793.679553839997,-54.30445365000196,53037.81430848 2025-09-08,19:05:43.000,251,11073999,123325,0,1757358342,13793.524618709991,-54.163471050000226,53037.84225696 2025-09-08,19:05:44.000,251,11073991,123205,0,1757358343,13793.356210959995,-54.170520179999585,53037.82828272001 2025-09-08,19:05:45.000,251,11073973,123085,0,1757358344,13793.24169368999,-54.177569309998944,53037.8212956 2025-09-08,19:05:46.000,251,11074002,123365,0,1757358345,13793.113703799994,-54.23396235000109,53037.84225696 2025-09-08,19:05:47.000,251,11074014,123285,0,1757358346,13793.005922839999,-54.38199408000219,53037.80732136001 2025-09-08,19:05:48.000,251,11073945,123365,0,1757358347,13792.952032359994,-54.572320589999435,53037.835269840005 2025-09-08,19:05:49.000,251,11074005,123325,0,1757358348,13792.911614499993,-54.84723665999627,53037.77238576 2025-09-08,19:05:50.000,251,11073999,123165,0,1757358349,13792.938559739989,-55.05871055999887,53037.786360000006 2025-09-08,19:05:51.000,251,11073951,123085,0,1757358350,13792.999186529989,-55.3477248900017,53037.80033424 2025-09-08,19:05:52.000,251,11074021,123485,0,1757358351,13793.032868079994,-55.64378834999661,53037.79334712 2025-09-08,19:05:53.000,251,11074012,123285,0,1757358352,13793.032868079994,-55.89050789999601,53037.79334712 2025-09-08,19:05:54.000,251,11074005,123365,0,1757358353,13793.046340699999,-56.15837484000076,53037.80732136001 2025-09-08,19:05:55.000,251,11074006,123005,0,1757358354,13793.066549629999,-56.32050483000057,53037.77937288001 2025-09-08,19:05:56.000,251,11073973,123085,0,1757358355,13793.012659149994,-56.433290909997595,53037.80033424 2025-09-08,19:05:57.000,251,11073980,123045,0,1757358356,13793.019395459989,-56.54607699000189,53037.80033424 2025-09-08,19:05:58.000,251,11074029,122925,0,1757358357,13792.904878189998,-56.54607699000189,53037.70950168001 2025-09-08,19:05:59.000,251,11074010,123165,0,1757358358,13792.749943059993,-56.54607699000189,53037.67456608 2025-09-08,19:06:00.000,251,11073982,123365,0,1757358359,13792.615216860002,-56.46853656000167,53037.75841152001 2025-09-08,19:06:01.000,251,11074002,123365,0,1757358360,13792.480490659997,-56.38394700000208,53037.69552744 2025-09-08,19:06:02.000,251,11073993,123405,0,1757358361,13792.33229184,-56.242964400000346,53037.667578960005 2025-09-08,19:06:03.000,251,11073943,123205,0,1757358362,13792.19082933,-56.12312918999669,53037.716488800004 2025-09-08,19:06:04.000,251,11074023,123365,0,1757358363,13792.04263050999,-56.024441369998385,53037.6815532 2025-09-08,19:06:05.000,251,11073966,123645,0,1757358364,13791.92137692999,-55.91870442000072,53037.6815532 2025-09-08,19:06:06.000,251,11073970,123405,0,1757358365,13791.806859659999,-55.86231137999857,53037.58373352 2025-09-08,19:06:07.000,251,11073934,122845,0,1757358366,13791.699078699989,-55.82001659999514,53037.65360472 2025-09-08,19:06:08.000,251,11073992,123245,0,1757358367,13791.638451909988,-55.87640963999729,53037.60469488 2025-09-08,19:06:09.000,251,11074012,123325,0,1757358368,13791.624979289998,-55.91870442000072,53037.548797920004 2025-09-08,19:06:10.000,251,11073991,123365,0,1757358369,13791.598034049988,-56.00329398000031,53037.54181080001 2025-09-08,19:06:11.000,251,11074000,123005,0,1757358370,13791.598034049988,-56.1513257100014,53037.450978240005 2025-09-08,19:06:12.000,251,11073948,123045,0,1757358371,13791.638451909988,-56.32755395999993,53037.49290096001 2025-09-08,19:06:13.000,251,11073978,123245,0,1757358372,13791.658660839988,-56.51788046999718,53037.450978240005 2025-09-08,19:06:14.000,251,11074017,123485,0,1757358373,13791.658660839988,-56.7434526299985,53037.402068400006 2025-09-08,19:06:15.000,251,11073965,123325,0,1757358374,13791.739496559989,-56.97607391999918,53037.402068400006 2025-09-08,19:06:16.000,251,11073960,123365,0,1757358375,13791.813595969994,-57.19459695000114,53037.3671328 2025-09-08,19:06:17.000,251,11074019,123285,0,1757358376,13791.88095906999,-57.41311997999583,53037.31123584 2025-09-08,19:06:18.000,251,11073977,123325,0,1757358377,13791.98874003,-57.57524996999564,53037.381107040004 2025-09-08,19:06:19.000,251,11074042,123645,0,1757358378,13791.98200371999,-57.709183439998014,53037.3671328 2025-09-08,19:06:20.000,251,11073969,123285,0,1757358379,13792.04936682,-57.78672386999824,53037.381107040004 2025-09-08,19:06:21.000,251,11073981,123165,0,1757358380,13792.076312059995,-57.84311691000039,53037.31123584 2025-09-08,19:06:22.000,251,11073975,123365,0,1757358381,13792.096520989995,-57.80787125999632,53037.2972616 2025-09-08,19:06:23.000,251,11074014,123365,0,1757358382,13792.10325729999,-57.744429090002086,53037.31123584 2025-09-08,19:06:24.000,251,11074004,123325,0,1757358383,13792.10999361,-57.652790399995865,53037.31123584 2025-09-08,19:06:25.000,251,11073991,123365,0,1757358384,13792.15041147,-57.518856930000766,53037.31123584 2025-09-08,19:06:26.000,251,11073995,123245,0,1757358385,13792.15041147,-57.39902171999711,53037.30424872001 2025-09-08,19:06:27.000,251,11073967,123125,0,1757358386,13792.157147779995,-57.307383029998164,53037.31123584 2025-09-08,19:06:28.000,251,11074035,123125,0,1757358387,13792.13020254,-57.19459695000114,53037.26931312 2025-09-08,19:06:29.000,251,11074052,123525,0,1757358388,13792.12346622999,-57.17344955999579,53037.30424872001 2025-09-08,19:06:30.000,251,11073936,123165,0,1757358389,13792.04936682,-57.124105650000274,53037.27630024001 2025-09-08,19:06:31.000,251,11074015,123285,0,1757358390,13792.02915789,-57.110007390001556,53037.27630024001 2025-09-08,19:06:32.000,251,11073958,123325,0,1757358391,13791.98874003,-57.15935129999707,53037.262326000004 2025-09-08,19:06:33.000,251,11073999,123485,0,1757358392,13791.9685311,-57.20869520999986,53037.26931312 2025-09-08,19:06:34.000,251,11074018,123125,0,1757358393,13791.934849549994,-57.300333899998805,53037.24136464 2025-09-08,19:06:35.000,251,11074006,123325,0,1757358394,13791.934849549994,-57.36377607000031,53037.25533888001 2025-09-08,19:06:36.000,251,11073983,123685,0,1757358395,13791.96179478999,-57.483611279996694,53037.25533888001 2025-09-08,19:06:37.000,251,11073944,123125,0,1757358396,13791.94832217,-57.58934823000163,53037.213416160004 2025-09-08,19:06:38.000,251,11073998,123405,0,1757358397,13791.955058479994,-57.709183439998014,53037.1924548 2025-09-08,19:06:39.000,251,11074007,123445,0,1757358398,13792.00894896,-57.7937729999976,53037.19944192 2025-09-08,19:06:40.000,251,11073985,123205,0,1757358399,13791.995476339995,-57.934755599999335,53037.1924548 2025-09-08,19:06:41.000,251,11074007,123485,0,1757358400,13792.02242157999,-57.984099510002125,53037.19944192 2025-09-08,19:06:42.000,251,11073954,123005,0,1757358401,13792.015685269995,-58.06868907000171,53037.15751920001 2025-09-08,19:06:43.000,251,11073966,123165,0,1757358402,13791.98874003,-58.118032979997224,53037.1225836 2025-09-08,19:06:44.000,251,11074005,123245,0,1757358403,13791.995476339995,-58.160327760000655,53037.12957072 2025-09-08,19:06:45.000,251,11073955,123325,0,1757358404,13791.9685311,-58.23786819000088,53037.12957072 2025-09-08,19:06:46.000,251,11073948,123325,0,1757358405,13791.92137692999,-58.26606470999832,53037.13655784001 2025-09-08,19:06:47.000,251,11073969,122925,0,1757358406,13791.86075013999,-58.30835949000175,53037.08764800001 2025-09-08,19:06:48.000,251,11073996,123365,0,1757358407,13791.779914419989,-58.329506879999826,53037.1225836 2025-09-08,19:06:49.000,251,11073949,123325,0,1757358408,13791.746232869998,-58.31540862000111,53037.1225836 2025-09-08,19:06:50.000,251,11074025,123405,0,1757358409,13791.658660839988,-58.294261229995755,53037.10860936001 2025-09-08,19:06:51.000,251,11074000,123205,0,1757358410,13791.658660839988,-58.26606470999832,53037.115596480005 2025-09-08,19:06:52.000,251,11073980,123245,0,1757358411,13791.591297739993,-58.21672079999553,53037.14354496 2025-09-08,19:06:53.000,251,11073985,123325,0,1757358412,13791.544143569998,-58.167376890000014,53037.066686640006 2025-09-08,19:06:54.000,251,11074025,123165,0,1757358413,13791.517198330002,-58.08983645999979,53037.0527124 2025-09-08,19:06:55.000,251,11073921,123085,0,1757358414,13791.510462019993,-58.06163994000235,53037.03175104 2025-09-08,19:06:56.000,251,11073991,123325,0,1757358415,13791.598034049988,-58.02639428999828,53036.97585408 2025-09-08,19:06:57.000,251,11073974,123205,0,1757358416,13791.624979289998,-57.984099510002125,53037.03175104 2025-09-08,19:06:58.000,251,11073965,123405,0,1757358417,13791.638451909988,-57.941804729998694,53037.0527124 2025-09-08,19:06:59.000,251,11073983,122965,0,1757358418,13791.712551319994,-57.99819777000084,53037.0527124 2025-09-08,19:07:00.000,251,11074035,123165,0,1757358419,13791.719287629989,-58.02639428999828,53037.07367376 2025-09-08,19:07:01.000,251,11073992,123365,0,1757358420,13791.712551319994,-58.118032979997224,53037.0527124 2025-09-08,19:07:02.000,251,11073984,123205,0,1757358421,13791.658660839988,-58.23081906000152,53037.03175104 2025-09-08,19:07:03.000,251,11074011,123205,0,1757358422,13791.651924529993,-58.329506879999826,53037.05969952001 2025-09-08,19:07:04.000,251,11074032,123405,0,1757358423,13791.523934639998,-58.45639121999557,53036.95489272 2025-09-08,19:07:05.000,251,11073979,123245,0,1757358424,13791.490253089993,-58.562128170000506,53037.02476392 2025-09-08,19:07:06.000,251,11073969,123125,0,1757358425,13791.362263199997,-58.625570340002014,53036.98982832001 2025-09-08,19:07:07.000,251,11074017,123285,0,1757358426,13791.207328069991,-58.66081598999881,53037.00380256 2025-09-08,19:07:08.000,251,11073994,123325,0,1757358427,13791.086074489991,-58.67491424999753,53037.02476392 2025-09-08,19:07:09.000,251,11074005,122965,0,1757358428,13790.97155722,-58.66081598999881,53037.01078968 2025-09-08,19:07:10.000,251,11073962,123325,0,1757358429,13790.84356732999,-58.59032468999794,53037.03873816001 2025-09-08,19:07:11.000,251,11073998,123245,0,1757358430,13790.735786369994,-58.50573512999836,53036.9828412 2025-09-08,19:07:12.000,251,11074015,123365,0,1757358431,13790.66168695999,-58.385899920001975,53036.95489272 2025-09-08,19:07:13.000,251,11074024,123245,0,1757358432,13790.607796479999,-58.287212099996395,53036.95489272 2025-09-08,19:07:14.000,251,11074033,123365,0,1757358433,13790.601060169989,-58.25901557999896,53036.94091848001 2025-09-08,19:07:15.000,251,11074008,123365,0,1757358434,13790.601060169989,-58.160327760000655,53036.90598288 2025-09-08,19:07:16.000,251,11074010,123325,0,1757358435,13790.64147802999,-58.12508210999658,53036.91297 2025-09-08,19:07:17.000,251,11073969,123445,0,1757358436,13790.614532789994,-58.110983849997865,53036.878034400004 2025-09-08,19:07:18.000,251,11073979,123565,0,1757358437,13790.607796479999,-58.20967166999617,53036.88502152 2025-09-08,19:07:19.000,251,11074005,123565,0,1757358438,13790.668423269999,-58.343605139998544,53036.83611168 2025-09-08,19:07:20.000,251,11073977,123365,0,1757358439,13790.74925899,-58.392949050001334,53036.90598288 2025-09-08,19:07:21.000,251,11073959,123165,0,1757358440,13790.74252267999,-58.512784259997716,53036.829124560005 2025-09-08,19:07:22.000,251,11073965,123245,0,1757358441,13790.78967685,-58.66786511999817,53036.77322760001 2025-09-08,19:07:23.000,251,11073957,123005,0,1757358442,13790.857039949995,-58.81589684999926,53036.829124560005 2025-09-08,19:07:24.000,251,11074039,123205,0,1757358443,13790.92440304999,-58.970977709999715,53036.8430988 2025-09-08,19:07:25.000,251,11074031,123205,0,1757358444,13790.96482090999,-59.12605857000017,53036.829124560005 2025-09-08,19:07:26.000,251,11074004,123365,0,1757358445,13791.04565662999,-59.2670411700019,53036.8430988 2025-09-08,19:07:27.000,251,11074031,123205,0,1757358446,13791.079338179996,-59.28818855999998,53036.79418896 2025-09-08,19:07:28.000,251,11074006,123285,0,1757358447,13791.099547109996,-59.400974639997,53036.78720184 2025-09-08,19:07:29.000,251,11074021,123165,0,1757358448,13791.119756039996,-59.41507289999572,53036.75226624001 2025-09-08,19:07:30.000,251,11074020,123365,0,1757358449,13791.13322866,-59.400974639997,53036.81515032 2025-09-08,19:07:31.000,251,11074006,123325,0,1757358450,13791.173646520001,-59.330483339996135,53036.82213744001 2025-09-08,19:07:32.000,251,11074027,123005,0,1757358451,13791.166910209991,-59.3022868199987,53036.81515032 2025-09-08,19:07:33.000,251,11073961,123325,0,1757358452,13791.173646520001,-59.147205959998246,53036.80117608001 2025-09-08,19:07:34.000,251,11074014,123125,0,1757358453,13791.119756039996,-59.06966552999802,53036.780214720005 2025-09-08,19:07:35.000,251,11074003,123165,0,1757358454,13791.119756039996,-58.99917422999715,53036.80117608001 2025-09-08,19:07:36.000,251,11073951,123085,0,1757358455,13791.04565662999,-58.88638815000013,53036.79418896 2025-09-08,19:07:37.000,251,11073940,123245,0,1757358456,13790.978293529995,-58.82294597999862,53036.710343520004 2025-09-08,19:07:38.000,251,11073989,123165,0,1757358457,13790.97155722,-58.75950380999711,53036.759253360004 2025-09-08,19:07:39.000,251,11073997,123245,0,1757358458,13790.88398518999,-58.745405549998395,53036.75226624001 2025-09-08,19:07:40.000,251,11073983,123165,0,1757358459,13790.836831019995,-58.696061639995605,53036.71733064 2025-09-08,19:07:41.000,251,11073934,123445,0,1757358460,13790.76273160999,-58.689012509996246,53036.70335640001 2025-09-08,19:07:42.000,251,11074011,123125,0,1757358461,13790.735786369994,-58.67491424999753,53036.70335640001 2025-09-08,19:07:43.000,251,11073958,123285,0,1757358462,13790.668423269999,-58.7101599000016,53036.710343520004 2025-09-08,19:07:44.000,251,11073993,123285,0,1757358463,13790.634741719994,-58.752454679997754,53036.61951096 2025-09-08,19:07:45.000,251,11073943,124045,0,1757358464,13790.628005409999,-58.85819162999542,53036.661433680005 2025-09-08,19:07:46.000,251,11074022,123285,0,1757358465,13790.634741719994,-58.89343727999949,53036.68938216 2025-09-08,19:07:47.000,251,11074025,123645,0,1757358466,13790.654950649994,-58.956879450001,53036.612523840005 2025-09-08,19:07:48.000,251,11073983,123325,0,1757358467,13790.715577439994,-59.027370750001865,53036.59156248 2025-09-08,19:07:49.000,251,11074005,123165,0,1757358468,13790.74925899,-59.08376378999674,53036.60553672001 2025-09-08,19:07:50.000,251,11073932,123405,0,1757358469,13790.86377625999,-59.18950074000168,53036.64047232 2025-09-08,19:07:51.000,251,11073944,123045,0,1757358470,13791.03218401,-59.23884464999719,53036.65444656001 2025-09-08,19:07:52.000,251,11074003,123405,0,1757358471,13791.139964969996,-59.25999203999527,53036.69636928 2025-09-08,19:07:53.000,251,11073984,123285,0,1757358472,13791.301636409997,-59.34458160000213,53036.64047232 2025-09-08,19:07:54.000,251,11073999,123045,0,1757358473,13791.503725709998,-59.372778119999566,53036.661433680005 2025-09-08,19:07:55.000,251,11073996,123445,0,1757358474,13791.651924529993,-59.400974639997,53036.710343520004 2025-09-08,19:07:56.000,251,11073988,123245,0,1757358475,13791.752969179994,-59.436220290001074,53036.65444656001 2025-09-08,19:07:57.000,251,11073947,123325,0,1757358476,13791.874222759994,-59.45736767999915,53036.675407919996 2025-09-08,19:07:58.000,251,11073959,123645,0,1757358477,13791.9685311,-59.48556419999659,53036.68239504001 2025-09-08,19:07:59.000,251,11074026,123445,0,1757358478,13792.00221264999,-59.49261332999595,53036.661433680005 2025-09-08,19:08:00.000,251,11073937,123365,0,1757358479,13791.955058479994,-59.44326942000043,53036.69636928 2025-09-08,19:08:01.000,251,11073944,123365,0,1757358480,13791.914640619994,-59.40802376999636,53036.68938216 2025-09-08,19:08:02.000,251,11073980,123445,0,1757358481,13791.84054120999,-59.330483339996135,53036.68938216 2025-09-08,19:08:03.000,251,11074023,123285,0,1757358482,13791.726023939998,-59.24589377999655,53036.68938216 2025-09-08,19:08:04.000,251,11073973,123405,0,1757358483,13791.584561429998,-59.18245161000232,53036.661433680005 2025-09-08,19:08:05.000,251,11073919,123365,0,1757358484,13791.409417369992,-59.0908129199961,53036.65444656001 2025-09-08,19:08:06.000,251,11073993,123365,0,1757358485,13791.288163789992,-59.02032161999523,53036.675407919996 2025-09-08,19:08:07.000,251,11073960,123645,0,1757358486,13791.099547109996,-58.956879450001,53036.6684208 2025-09-08,19:08:08.000,251,11073978,123685,0,1757358487,13790.92440304999,-58.87228989000141,53036.69636928 2025-09-08,19:08:09.000,251,11074003,123605,0,1757358488,13790.76273160999,-58.8088477199999,53036.675407919996 2025-09-08,19:08:10.000,251,11074005,123325,0,1757358489,13790.654950649994,-58.752454679997754,53036.710343520004 2025-09-08,19:08:11.000,251,11073954,123445,0,1757358490,13790.479806589989,-58.7101599000016,53036.710343520004 2025-09-08,19:08:12.000,251,11073976,123405,0,1757358491,13790.446125039998,-58.67491424999753,53036.72431776001 2025-09-08,19:08:13.000,251,11073986,123445,0,1757358492,13790.398970869988,-58.67491424999753,53036.70335640001 2025-09-08,19:08:14.000,251,11074031,123285,0,1757358493,13790.412443489993,-58.72425816000032,53036.70335640001 2025-09-08,19:08:15.000,251,11074020,123245,0,1757358494,13790.466333969998,-58.75950380999711,53036.710343520004 2025-09-08,19:08:16.000,251,11073961,123205,0,1757358495,13790.540433379989,-58.82294597999862,53036.72431776001 2025-09-08,19:08:17.000,251,11073959,123365,0,1757358496,13790.607796479999,-58.90753553999821,53036.71733064 2025-09-08,19:08:18.000,251,11073944,124165,0,1757358497,13790.74925899,-59.034419880001224,53036.780214720005 2025-09-08,19:08:19.000,251,11074054,123485,0,1757358498,13790.958084599995,-59.14015682999889,53036.77322760001 2025-09-08,19:08:20.000,251,11073993,123885,0,1757358499,13791.106283419991,-59.23884464999719,53036.75226624001 2025-09-08,19:08:21.000,251,11073988,124045,0,1757358500,13791.254482240001,-59.25999203999527,53036.78720184 2025-09-08,19:08:22.000,251,11073985,124005,0,1757358501,13791.382472129997,-59.35163073000149,53036.75226624001 2025-09-08,19:08:23.000,251,11073979,123685,0,1757358502,13791.517198330002,-59.400974639997,53036.79418896 2025-09-08,19:08:24.000,251,11074012,123925,0,1757358503,13791.618242979988,-59.36572899000021,53036.81515032 2025-09-08,19:08:25.000,251,11073996,124005,0,1757358504,13791.712551319994,-59.35867986000085,53036.85707304 2025-09-08,19:08:26.000,251,11073954,123885,0,1757358505,13791.793387039994,-59.44326942000043,53036.829124560005 2025-09-08,19:08:27.000,251,11073968,123245,0,1757358506,13791.766441799999,-59.39392550999764,53036.85008592001 2025-09-08,19:08:28.000,251,11073949,123925,0,1757358507,13791.813595969994,-59.40802376999636,53036.898995760006 2025-09-08,19:08:29.000,251,11074034,124005,0,1757358508,13791.786650729999,-59.379827249998925,53036.93393136 2025-09-08,19:08:30.000,251,11073980,123645,0,1757358509,13791.813595969994,-59.36572899000021,53036.947905600005 2025-09-08,19:08:31.000,251,11074049,123805,0,1757358510,13791.773178109994,-59.379827249998925,53036.947905600005 2025-09-08,19:08:32.000,251,11073970,124125,0,1757358511,13791.726023939998,-59.330483339996135,53036.91297 2025-09-08,19:08:33.000,251,11073939,123965,0,1757358512,13791.638451909988,-59.35163073000149,53036.94091848001 2025-09-08,19:08:34.000,251,11074015,123885,0,1757358513,13791.557616190003,-59.3022868199987,53036.93393136 2025-09-08,19:08:35.000,251,11074015,124045,0,1757358514,13791.517198330002,-59.34458160000213,53036.96187984 2025-09-08,19:08:36.000,251,11073966,124005,0,1757358515,13791.429626299992,-59.35867986000085,53036.93393136 2025-09-08,19:08:37.000,251,11074008,123005,0,1757358516,13791.335317960002,-59.386876379998284,53036.926944240004 2025-09-08,19:08:38.000,251,11074022,124005,0,1757358517,13791.294900100002,-59.372778119999566,53036.96187984 2025-09-08,19:08:39.000,251,11074010,123965,0,1757358518,13791.267954859992,-59.400974639997,53036.98982832001 2025-09-08,19:08:40.000,251,11073985,124045,0,1757358519,13791.220800689996,-59.436220290001074,53036.97585408 2025-09-08,19:08:41.000,251,11073952,124005,0,1757358520,13791.227536999992,-59.436220290001074,53036.91297 2025-09-08,19:08:42.000,251,11073990,124165,0,1757358521,13791.193855450001,-59.46441680999851,53036.926944240004 2025-09-08,19:08:43.000,251,11073977,123925,0,1757358522,13791.180382829996,-59.46441680999851,53036.91995712001 2025-09-08,19:08:44.000,251,11074003,123765,0,1757358523,13791.180382829996,-59.47146593999787,53036.93393136 2025-09-08,19:08:45.000,251,11073957,123965,0,1757358524,13791.173646520001,-59.48556419999659,53036.947905600005 2025-09-08,19:08:46.000,251,11074007,123325,0,1757358525,13791.106283419991,-59.45736767999915,53036.947905600005 2025-09-08,19:08:47.000,251,11073990,123045,0,1757358526,13791.146701279991,-59.45031854999979,53036.96886696001 2025-09-08,19:08:48.000,251,11073956,123805,0,1757358527,13791.234273310001,-59.47851506999723,53036.94091848001 2025-09-08,19:08:49.000,251,11074008,123844,0,1757358528,13791.241009619996,-59.54195723999874,53036.94091848001 2025-09-08,19:08:50.000,251,11073976,124205,0,1757358529,13791.267954859992,-59.605399410000246,53036.91995712001 2025-09-08,19:08:51.000,251,11074008,123844,0,1757358530,13791.342054269997,-59.668841580001754,53036.97585408 2025-09-08,19:08:52.000,251,11073938,124085,0,1757358531,13791.328581649992,-59.788676789998135,53036.898995760006 2025-09-08,19:08:53.000,251,11073937,124085,0,1757358532,13791.315109030002,-59.92965938999987,53036.878034400004 2025-09-08,19:08:54.000,251,11073988,123925,0,1757358533,13791.321845339997,-60.11998589999712,53036.88502152 2025-09-08,19:08:55.000,251,11073961,123844,0,1757358534,13791.254482240001,-60.253919369999494,53036.86406016 2025-09-08,19:08:56.000,251,11073980,124005,0,1757358535,13791.193855450001,-60.40900022999995,53036.89200864001 2025-09-08,19:08:57.000,251,11073969,123365,0,1757358536,13791.126492349991,-60.50768804999825,53036.86406016 2025-09-08,19:08:58.000,251,11073993,123885,0,1757358537,13791.02544769999,-60.613424999995914,53036.85707304 2025-09-08,19:08:59.000,251,11074009,123765,0,1757358538,13790.93113936,-60.69096542999614,53036.88502152 2025-09-08,19:09:00.000,251,11074011,124005,0,1757358539,13790.80314946999,-60.72621108000021,53036.90598288 2025-09-08,19:09:01.000,251,11074008,123805,0,1757358540,13790.695368509994,-60.705063690002135,53036.90598288 2025-09-08,19:09:02.000,251,11073971,124125,0,1757358541,13790.560642309989,-60.76850585999637,53036.85707304 2025-09-08,19:09:03.000,251,11074007,123885,0,1757358542,13790.419179799988,-60.648670649999985,53036.86406016 2025-09-08,19:09:04.000,251,11073914,124165,0,1757358543,13790.324871459998,-60.613424999995914,53036.79418896 2025-09-08,19:09:05.000,251,11074016,123205,0,1757358544,13790.264244669997,-60.57113021999976,53036.81515032 2025-09-08,19:09:06.000,251,11074009,123045,0,1757358545,13790.210354189992,-60.52883543999633,53036.86406016 2025-09-08,19:09:07.000,251,11074001,123165,0,1757358546,13790.129518469992,-60.50063891999889,53036.80117608001 2025-09-08,19:09:08.000,251,11073979,123245,0,1757358547,13790.102573229997,-60.430147619998024,53036.81515032 2025-09-08,19:09:09.000,251,11074002,123885,0,1757358548,13790.122782159997,-60.430147619998024,53036.78720184 2025-09-08,19:09:10.000,251,11073985,123405,0,1757358549,13790.129518469992,-60.39490197000123,53036.8081632 2025-09-08,19:09:11.000,251,11074012,123365,0,1757358550,13790.163200019997,-60.43719674999738,53036.780214720005 2025-09-08,19:09:12.000,251,11073981,123525,0,1757358551,13790.203617879997,-60.50768804999825,53036.759253360004 2025-09-08,19:09:13.000,251,11073970,123045,0,1757358552,13790.237299430002,-60.55703196000104,53036.80117608001 2025-09-08,19:09:14.000,251,11074017,124205,0,1757358553,13790.311398839993,-60.58522847999848,53036.79418896 2025-09-08,19:09:15.000,251,11073966,123165,0,1757358554,13790.358553009988,-60.57817934999912,53036.79418896 2025-09-08,19:09:16.000,251,11074024,123245,0,1757358555,13790.439388729988,-60.67686716999742,53036.8081632 2025-09-08,19:09:17.000,251,11073993,123205,0,1757358556,13790.500015519989,-60.72621108000021,53036.78720184 2025-09-08,19:09:18.000,251,11073985,123245,0,1757358557,13790.506751829998,-60.76850585999637,53036.72431776001 2025-09-08,19:09:19.000,251,11073977,123844,0,1757358558,13790.553905999994,-60.831948029997875,53036.8081632 2025-09-08,19:09:20.000,251,11073967,123565,0,1757358559,13790.520224449989,-60.93063584999618,53036.81515032 2025-09-08,19:09:21.000,251,11073967,123445,0,1757358560,13790.486542899998,-61.001127149997046,53036.829124560005 2025-09-08,19:09:22.000,251,11073963,123205,0,1757358561,13790.479806589989,-61.03637280000112,53036.79418896 2025-09-08,19:09:23.000,251,11073983,123205,0,1757358562,13790.479806589989,-61.113913230001344,53036.8081632 2025-09-08,19:09:24.000,251,11074002,123525,0,1757358563,13790.419179799988,-61.17735539999558,53036.829124560005 2025-09-08,19:09:25.000,251,11073922,123445,0,1757358564,13790.392234559993,-61.283092350000516,53036.780214720005 2025-09-08,19:09:26.000,251,11074014,123045,0,1757358565,13790.372025629993,-61.33243625999603,53036.81515032 2025-09-08,19:09:27.000,251,11073973,123365,0,1757358566,13790.345080389998,-61.459320599999046,53036.82213744001 2025-09-08,19:09:28.000,251,11073968,123365,0,1757358567,13790.318135150002,-61.55095928999799,53036.81515032 2025-09-08,19:09:29.000,251,11074012,123205,0,1757358568,13790.318135150002,-61.67784363000101,53036.82213744001 2025-09-08,19:09:30.000,251,11074008,123325,0,1757358569,13790.351816699993,-61.755384060001234,53036.80117608001 2025-09-08,19:09:31.000,251,11074019,123365,0,1757358570,13790.358553009988,-61.80472796999675,53036.81515032 2025-09-08,19:09:32.000,251,11073932,123405,0,1757358571,13790.365289319998,-61.868170139998256,53036.74527912 2025-09-08,19:09:33.000,251,11073959,123205,0,1757358572,13790.358553009988,-61.88931752999633,53036.829124560005 2025-09-08,19:09:34.000,251,11074026,123365,0,1757358573,13790.439388729988,-61.8611210099989,53036.81515032 2025-09-08,19:09:35.000,251,11073957,123365,0,1757358574,13790.452861349993,-61.818826229995466,53036.780214720005 2025-09-08,19:09:36.000,251,11074000,123285,0,1757358575,13790.446125039998,-61.81177709999611,53036.80117608001 2025-09-08,19:09:37.000,251,11073963,123125,0,1757358576,13790.439388729988,-61.72013840999716,53036.731304880006 2025-09-08,19:09:38.000,251,11073965,123165,0,1757358577,13790.479806589989,-61.59325407000142,53036.780214720005 2025-09-08,19:09:39.000,251,11073964,123405,0,1757358578,13790.459597659989,-61.49456624999584,53036.80117608001 2025-09-08,19:09:40.000,251,11074000,123365,0,1757358579,13790.425916109998,-61.35358365000138,53036.8081632 2025-09-08,19:09:41.000,251,11073984,123245,0,1757358580,13790.372025629993,-61.22669930999837,53036.759253360004 2025-09-08,19:09:42.000,251,11073947,123245,0,1757358581,13790.264244669997,-61.106864100001985,53036.75226624001 2025-09-08,19:09:43.000,251,11073957,123525,0,1757358582,13790.196881570002,-60.97293062999961,53036.72431776001 2025-09-08,19:09:44.000,251,11074049,123245,0,1757358583,13790.176672640002,-60.881291940000665,53036.68239504001 2025-09-08,19:09:45.000,251,11073963,123445,0,1757358584,13790.230563119992,-60.89539019999938,53036.71733064 2025-09-08,19:09:46.000,251,11073963,123405,0,1757358585,13790.176672640002,-60.89539019999938,53036.675407919996 2025-09-08,19:09:47.000,251,11073961,123165,0,1757358586,13790.122782159997,-60.93063584999618,53036.72431776001 2025-09-08,19:09:48.000,251,11073940,123605,0,1757358587,13790.136254780002,-61.03637280000112,53036.675407919996 2025-09-08,19:09:49.000,251,11073929,123165,0,1757358588,13790.136254780002,-61.14210974999878,53036.5985496 2025-09-08,19:09:50.000,251,11073953,123365,0,1757358589,13790.116045850002,-61.2689940900018,53036.62649808 2025-09-08,19:09:51.000,251,11073955,123125,0,1757358590,13790.136254780002,-61.4029275599969,53036.65444656001 2025-09-08,19:09:52.000,251,11074021,123005,0,1757358591,13790.109309539992,-61.57210667999607,53036.6684208 2025-09-08,19:09:53.000,251,11073976,123205,0,1757358592,13790.169936329992,-61.691941889999725,53036.70335640001 2025-09-08,19:09:54.000,251,11073998,123285,0,1757358593,13790.190145259992,-61.79062970999803,53036.675407919996 2025-09-08,19:09:55.000,251,11074002,123365,0,1757358594,13790.196881570002,-61.89636665999569,53036.675407919996 2025-09-08,19:09:56.000,251,11073967,123325,0,1757358595,13790.210354189992,-61.93866143999912,53036.68938216 2025-09-08,19:09:57.000,251,11073994,123245,0,1757358596,13790.203617879997,-61.98095621999528,53036.72431776001 2025-09-08,19:09:58.000,251,11073909,123405,0,1757358597,13790.210354189992,-61.94571056999848,53036.71733064 2025-09-08,19:09:59.000,251,11073986,123325,0,1757358598,13790.210354189992,-61.917514050001046,53036.731304880006 2025-09-08,19:10:00.000,251,11073920,123525,0,1757358599,13790.183408949997,-61.81177709999611,53036.72431776001 2025-09-08,19:10:01.000,251,11073949,123205,0,1757358600,13790.149727399992,-61.72718753999652,53036.72431776001 2025-09-08,19:10:02.000,251,11073969,123405,0,1757358601,13790.122782159997,-61.67079450000165,53036.68938216 2025-09-08,19:10:03.000,251,11073915,123325,0,1757358602,13790.082364299997,-61.57915580999543,53036.6684208 2025-09-08,19:10:04.000,251,11073984,123245,0,1757358603,13790.055419060001,-61.5016153799952,53036.70335640001 2025-09-08,19:10:05.000,251,11073937,123285,0,1757358604,13789.981319649996,-61.508664510001836,53036.731304880006 2025-09-08,19:10:06.000,251,11073930,123365,0,1757358605,13789.954374410001,-61.515713640001195,53036.70335640001 2025-09-08,19:10:07.000,251,11073901,124245,0,1757358606,13789.887011309991,-61.57915580999543,53036.71733064 2025-09-08,19:10:08.000,251,11073958,123405,0,1757358607,13789.82638451999,-61.60735233000014,53036.738292 2025-09-08,19:10:09.000,251,11073992,123285,0,1757358608,13789.73207618,-61.72718753999652,53036.6684208 2025-09-08,19:10:10.000,251,11073957,123165,0,1757358609,13789.678185699995,-61.83292449000146,53036.675407919996 2025-09-08,19:10:11.000,251,11073997,123525,0,1757358610,13789.698394629995,-61.93866143999912,53036.6684208 2025-09-08,19:10:12.000,251,11073946,123365,0,1757358611,13789.67144939,-62.08669317000022,53036.63348520001 2025-09-08,19:10:13.000,251,11073990,123325,0,1757358612,13789.68492200999,-62.23472490000131,53036.62649808 2025-09-08,19:10:14.000,251,11073935,123365,0,1757358613,13789.718603559995,-62.39685489000112,53036.5985496 2025-09-08,19:10:15.000,251,11073980,123245,0,1757358614,13789.75228511,-62.551935750001576,53036.542652640004 2025-09-08,19:10:16.000,251,11073952,123485,0,1757358615,13789.819648209996,-62.692918349996035,53036.59156248 2025-09-08,19:10:17.000,251,11073980,123844,0,1757358616,13789.887011309991,-62.80570443000033,53036.57060112 2025-09-08,19:10:18.000,251,11073939,123365,0,1757358617,13789.91395655,-62.911441379997996,53036.59156248 2025-09-08,19:10:19.000,251,11074018,123365,0,1757358618,13789.961110719996,-62.99603093999758,53036.57758824 2025-09-08,19:10:20.000,251,11073986,123325,0,1757358619,13789.920692859996,-63.05947310999909,53036.53566552001 2025-09-08,19:10:21.000,251,11073987,123365,0,1757358620,13789.87353869,-63.094718759995885,53036.53566552001 2025-09-08,19:10:22.000,251,11073954,123405,0,1757358621,13789.83312083,-63.094718759995885,53036.50072992 2025-09-08,19:10:23.000,251,11073955,123365,0,1757358622,13789.74554879999,-63.087669629996526,53036.507717039996 2025-09-08,19:10:24.000,251,11073974,123325,0,1757358623,13789.64450414999,-63.01717832999566,53036.5985496 2025-09-08,19:10:25.000,251,11073967,123405,0,1757358624,13789.536723189995,-62.95373616000143,53036.563614000006 2025-09-08,19:10:26.000,251,11073987,123285,0,1757358625,13789.40199698999,-62.79865530000097,53036.53566552001 2025-09-08,19:10:27.000,251,11073987,123885,0,1757358626,13789.226852929998,-62.728164000000106,53036.507717039996 2025-09-08,19:10:28.000,251,11073978,123365,0,1757358627,13789.051708869993,-62.58718139999837,53036.493742800005 2025-09-08,19:10:29.000,251,11074002,123125,0,1757358628,13788.957400530002,-62.509640969998145,53036.493742800005 2025-09-08,19:10:30.000,251,11073952,123245,0,1757358629,13788.795729090001,-62.44619879999664,53036.444832960005 2025-09-08,19:10:31.000,251,11073995,123405,0,1757358630,13788.728365989991,-62.36865836999641,53036.38893600001 2025-09-08,19:10:32.000,251,11073975,123365,0,1757358631,13788.62732133999,-62.36160923999705,53036.38893600001 2025-09-08,19:10:33.000,251,11073976,123445,0,1757358632,13788.62732133999,-62.35456010999769,53036.374961760004 2025-09-08,19:10:34.000,251,11073995,123285,0,1757358633,13788.56669454999,-62.4180022799992,53036.38893600001 2025-09-08,19:10:35.000,251,11074008,123445,0,1757358634,13788.55322193,-62.49554270999943,53036.33303904 2025-09-08,19:10:36.000,251,11073964,123405,0,1757358635,13788.55322193,-62.60127965999709,53036.38194888 2025-09-08,19:10:37.000,251,11073995,123165,0,1757358636,13788.59363979,-62.735213129999465,53036.38194888 2025-09-08,19:10:38.000,251,11073937,123445,0,1757358637,13788.647530269991,-62.911441379997996,53036.33303904 2025-09-08,19:10:39.000,251,11073992,123245,0,1757358638,13788.741838609996,-63.03127659000165,53036.30509056 2025-09-08,19:10:40.000,251,11073975,123125,0,1757358639,13788.788992779992,-63.200455710000824,53036.27015496001 2025-09-08,19:10:41.000,251,11074006,123365,0,1757358640,13788.930455289992,-63.369634829999995,53036.29111632 2025-09-08,19:10:42.000,251,11073959,123245,0,1757358641,13788.930455289992,-63.53881394999917,53036.25618072 2025-09-08,19:10:43.000,251,11073932,123725,0,1757358642,13788.923718979997,-63.609305250000034,53036.172335279996 2025-09-08,19:10:44.000,251,11073954,123045,0,1757358643,13788.977609460002,-63.722091329997056,53036.2841292 2025-09-08,19:10:45.000,251,11074000,123245,0,1757358644,13789.004554699997,-63.75028785000177,53036.26316784 2025-09-08,19:10:46.000,251,11073960,123485,0,1757358645,13788.957400530002,-63.729140459996415,53036.26316784 2025-09-08,19:10:47.000,251,11073938,123365,0,1757358646,13788.937191600002,-63.68684568000026,53036.33303904 2025-09-08,19:10:48.000,251,11074001,123605,0,1757358647,13788.883301119997,-63.58815786000196,53036.29111632 2025-09-08,19:10:49.000,251,11073984,123085,0,1757358648,13788.748574919991,-63.53881394999917,53036.31906480001 2025-09-08,19:10:50.000,251,11073986,123325,0,1757358649,13788.741838609996,-63.39078221999807,53036.277142080005 2025-09-08,19:10:51.000,251,11073961,123205,0,1757358650,13788.681211819996,-63.29914352999913,53036.27015496001 2025-09-08,19:10:52.000,251,11073966,123325,0,1757358651,13788.62732133999,-63.2216030999989,53036.24220648 2025-09-08,19:10:53.000,251,11073989,123325,0,1757358652,13788.59363979,-63.151111799998034,53036.27015496001 2025-09-08,19:10:54.000,251,11073981,123285,0,1757358653,13788.59363979,-63.07357136999781,53036.17932240001 2025-09-08,19:10:55.000,251,11074020,123405,0,1757358654,13788.62732133999,-63.05242397999973,53036.11643832 2025-09-08,19:10:56.000,251,11074025,123485,0,1757358655,13788.647530269991,-63.08062049999717,53036.12342544 2025-09-08,19:10:57.000,251,11073996,123165,0,1757358656,13788.728365989991,-63.094718759995885,53036.158361040005 2025-09-08,19:10:58.000,251,11074000,123285,0,1757358657,13788.795729090001,-63.21455396999954,53036.13041256001 2025-09-08,19:10:59.000,251,11073998,123165,0,1757358658,13788.896773740002,-63.334389179995924,53036.13739968 2025-09-08,19:11:00.000,251,11073959,123405,0,1757358659,13788.930455289992,-63.552912209997885,53036.0745156 2025-09-08,19:11:01.000,251,11073948,123445,0,1757358660,13789.038236250002,-63.743238719995134,53036.11643832 2025-09-08,19:11:02.000,251,11074012,123325,0,1757358661,13789.065181489997,-63.94766348999838,53036.158361040005 2025-09-08,19:11:03.000,251,11073987,123325,0,1757358662,13789.058445180002,-64.07454783000139,53036.109451200005 2025-09-08,19:11:04.000,251,11073982,123245,0,1757358663,13789.051708869993,-64.22257955999521,53036.16534816 2025-09-08,19:11:05.000,251,11074011,123725,0,1757358664,13788.991082079992,-64.33536563999951,53036.172335279996 2025-09-08,19:11:06.000,251,11074014,123325,0,1757358665,13788.970873149992,-64.37766041999566,53036.19329664 2025-09-08,19:11:07.000,251,11073973,123365,0,1757358666,13788.896773740002,-64.34946389999823,53036.207270880004 2025-09-08,19:11:08.000,251,11073939,123525,0,1757358667,13788.795729090001,-64.27897259999736,53036.20028376001 2025-09-08,19:11:09.000,251,11074020,122765,0,1757358668,13788.735102300001,-64.24372695000056,53036.22124512001 2025-09-08,19:11:10.000,251,11073934,123165,0,1757358669,13788.65426658,-64.07454783000139,53036.214258 2025-09-08,19:11:11.000,251,11073951,123525,0,1757358670,13788.56669454999,-63.87717218999751,53036.18630952 2025-09-08,19:11:12.000,251,11073989,123485,0,1757358671,13788.458913589995,-63.70094393999898,53036.158361040005 2025-09-08,19:11:13.000,251,11073954,123165,0,1757358672,13788.38481417999,-63.48947003999638,53036.17932240001 2025-09-08,19:11:14.000,251,11073998,123365,0,1757358673,13788.317451079994,-63.27094701000169,53036.12342544 2025-09-08,19:11:15.000,251,11073973,123245,0,1757358674,13788.317451079994,-63.03127659000165,53036.13739968 2025-09-08,19:11:16.000,251,11073991,123445,0,1757358675,13788.317451079994,-62.84799920999649,53036.10246408001 2025-09-08,19:11:17.000,251,11073992,123565,0,1757358676,13788.38481417999,-62.65062356999988,53036.08150272001 2025-09-08,19:11:18.000,251,11073969,123525,0,1757358677,13788.539749309995,-62.558984880000935,53036.09547696 2025-09-08,19:11:19.000,251,11073983,123125,0,1757358678,13788.58690347999,-62.43210053999792,53036.05355424001 2025-09-08,19:11:20.000,251,11074001,123165,0,1757358679,13788.782256469996,-62.36865836999641,53036.039580000004 2025-09-08,19:11:21.000,251,11073986,123405,0,1757358680,13789.024763629997,-62.37570749999577,53035.97669592 2025-09-08,19:11:22.000,251,11074004,123325,0,1757358681,13789.247061859998,-62.42505140999856,53036.01163152001 2025-09-08,19:11:23.000,251,11073973,123325,0,1757358682,13789.516514259994,-62.551935750001576,53036.0745156 2025-09-08,19:11:24.000,251,11074005,123445,0,1757358683,13789.839857139996,-62.749311389998184,53036.04656712 2025-09-08,19:11:25.000,251,11073966,123045,0,1757358684,13790.136254780002,-62.93258876999607,53036.08848984 2025-09-08,19:11:26.000,251,11073952,123445,0,1757358685,13790.425916109998,-63.151111799998034,53036.11643832 2025-09-08,19:11:27.000,251,11073972,123205,0,1757358686,13790.68189588999,-63.41897873999551,53036.15137392001 2025-09-08,19:11:28.000,251,11073986,123525,0,1757358687,13790.90419411999,-63.67274742000154,53036.207270880004 2025-09-08,19:11:29.000,251,11074013,123285,0,1757358688,13791.166910209991,-63.968810879996454,53036.25618072 2025-09-08,19:11:30.000,251,11074002,123525,0,1757358689,13791.382472129997,-64.18733390999842,53036.31207768 2025-09-08,19:11:31.000,251,11074012,123125,0,1757358690,13791.550879879993,-64.47634824000124,53036.40989736 2025-09-08,19:11:32.000,251,11073955,123325,0,1757358691,13791.678869769989,-64.66667474999849,53036.43085872 2025-09-08,19:11:33.000,251,11074008,123285,0,1757358692,13791.813595969994,-64.78650996000215,53036.48675568001 2025-09-08,19:11:34.000,251,11073979,123525,0,1757358693,13791.94158585999,-64.96273821000068,53036.493742800005 2025-09-08,19:11:35.000,251,11073953,123085,0,1757358694,13792.00221264999,-65.11781907000113,53036.50072992 2025-09-08,19:11:36.000,251,11073912,123485,0,1757358695,13792.056103129995,-65.16716297999665,53036.5286784 2025-09-08,19:11:37.000,251,11073996,123365,0,1757358696,13792.13020254,-65.2235560199988,53036.5286784 2025-09-08,19:11:38.000,251,11073980,123285,0,1757358697,13792.157147779995,-65.21650688999944,53036.58457536001 2025-09-08,19:11:39.000,251,11074023,123245,0,1757358698,13792.10325729999,-65.20945776000008,53036.59156248 2025-09-08,19:11:40.000,251,11073984,123405,0,1757358699,13792.06957575,-65.16011384999729,53036.55662688001 2025-09-08,19:11:41.000,251,11073986,123325,0,1757358700,13792.02915789,-65.10372080999514,53036.57758824 2025-09-08,19:11:42.000,251,11073928,123325,0,1757358701,13791.894431689994,-65.11076994000177,53036.59156248 2025-09-08,19:11:43.000,251,11073950,123365,0,1757358702,13791.786650729999,-65.08257341999706,53036.61951096 2025-09-08,19:11:44.000,251,11073967,123165,0,1757358703,13791.631715599993,-65.04732777000027,53036.63348520001 2025-09-08,19:11:45.000,251,11073964,123245,0,1757358704,13791.476780470002,-65.0755242899977,53036.64745944 2025-09-08,19:11:46.000,251,11073927,123405,0,1757358705,13791.328581649992,-65.06847515999834,53036.612523840005 2025-09-08,19:11:47.000,251,11073932,123325,0,1757358706,13791.153437590001,-65.12486820000049,53036.62649808 2025-09-08,19:11:48.000,251,11073948,123525,0,1757358707,13790.94461197999,-65.16011384999729,53036.64047232 2025-09-08,19:11:49.000,251,11073983,123405,0,1757358708,13790.74252267999,-65.2235560199988,53036.661433680005 2025-09-08,19:11:50.000,251,11073964,123205,0,1757358709,13790.574114929994,-65.33634209999582,53036.68938216 2025-09-08,19:11:51.000,251,11073982,123485,0,1757358710,13790.419179799988,-65.41388252999604,53036.661433680005 2025-09-08,19:11:52.000,251,11073962,123365,0,1757358711,13790.351816699993,-65.54076686999906,53036.68938216 2025-09-08,19:11:53.000,251,11073968,123285,0,1757358712,13790.264244669997,-65.63945468999736,53036.65444656001 2025-09-08,19:11:54.000,251,11073970,123325,0,1757358713,13790.196881570002,-65.75928990000102,53036.71733064 2025-09-08,19:11:55.000,251,11073958,123085,0,1757358714,13790.089100609992,-65.90027249999548,53036.759253360004 2025-09-08,19:11:56.000,251,11073950,123685,0,1757358715,13790.075627990002,-66.07650075000129,53036.710343520004 2025-09-08,19:11:57.000,251,11074035,123844,0,1757358716,13790.075627990002,-66.17518856999959,53036.77322760001 2025-09-08,19:11:58.000,251,11073951,123005,0,1757358717,13789.994792270001,-66.33026943000004,53036.78720184 2025-09-08,19:11:59.000,251,11074013,123325,0,1757358718,13789.91395655,-66.42895724999835,53036.79418896 2025-09-08,19:12:00.000,251,11073933,123245,0,1757358719,13789.866802379991,-66.49944854999922,53036.82213744001 2025-09-08,19:12:01.000,251,11073934,123565,0,1757358720,13789.82638451999,-66.59108723999816,53036.86406016 2025-09-08,19:12:02.000,251,11073936,123205,0,1757358721,13789.76575772999,-66.64043115000095,53036.829124560005 2025-09-08,19:12:03.000,251,11073967,123005,0,1757358722,13789.64450414999,-66.65452940999967,53036.878034400004 2025-09-08,19:12:04.000,251,11073956,123205,0,1757358723,13789.58387735999,-66.64043115000095,53036.91297 2025-09-08,19:12:05.000,251,11073983,123285,0,1757358724,13789.58387735999,-66.66862766999839,53036.898995760006 2025-09-08,19:12:06.000,251,11073941,123245,0,1757358725,13789.59061367,-66.6192837599956,53036.89200864001 2025-09-08,19:12:07.000,251,11073943,123205,0,1757358726,13789.597349979995,-66.56993985000008,53036.93393136 2025-09-08,19:12:08.000,251,11073969,123365,0,1757358727,13789.60408628999,-66.52059593999729,53036.87104728001 2025-09-08,19:12:09.000,251,11074002,123405,0,1757358728,13789.678185699995,-66.49944854999922,53036.81515032 2025-09-08,19:12:10.000,251,11073942,123085,0,1757358729,13789.779230349995,-66.40780986000027,53036.79418896 2025-09-08,19:12:11.000,251,11073975,123365,0,1757358730,13789.839857139996,-66.36551507999684,53036.8430988 2025-09-08,19:12:12.000,251,11073986,123685,0,1757358731,13790.001528579996,-66.28092551999725,53036.86406016 2025-09-08,19:12:13.000,251,11073988,122925,0,1757358732,13790.156463710002,-66.2738763899979,53036.79418896 2025-09-08,19:12:14.000,251,11073944,123285,0,1757358733,13790.385498249998,-66.24567987000046,53036.829124560005 2025-09-08,19:12:15.000,251,11073920,123325,0,1757358734,13790.601060169989,-66.28092551999725,53036.8081632 2025-09-08,19:12:16.000,251,11073965,123245,0,1757358735,13790.84356732999,-66.2386307400011,53036.82213744001 2025-09-08,19:12:17.000,251,11073952,123205,0,1757358736,13790.998502459996,-66.23158161000174,53036.8430988 2025-09-08,19:12:18.000,251,11073944,123365,0,1757358737,13791.166910209991,-66.25272899999982,53036.82213744001 2025-09-08,19:12:19.000,251,11074002,123285,0,1757358738,13791.281427479997,-66.31617117000133,53036.87104728001 2025-09-08,19:12:20.000,251,11073957,123405,0,1757358739,13791.395944750002,-66.36551507999684,53036.85707304 2025-09-08,19:12:21.000,251,11073968,123365,0,1757358740,13791.476780470002,-66.40780986000027,53036.81515032 2025-09-08,19:12:22.000,251,11074006,123325,0,1757358741,13791.537407260003,-66.49944854999922,53036.8430988 2025-09-08,19:12:23.000,251,11074015,123165,0,1757358742,13791.604770359998,-66.52059593999729,53036.878034400004 2025-09-08,19:12:24.000,251,11074005,123405,0,1757358743,13791.638451909988,-66.59813636999752,53036.878034400004 2025-09-08,19:12:25.000,251,11073996,123285,0,1757358744,13791.604770359998,-66.64043115000095,53036.878034400004 2025-09-08,19:12:26.000,251,11073959,123365,0,1757358745,13791.584561429998,-66.67567679999775,53036.898995760006 2025-09-08,19:12:27.000,251,11074011,123365,0,1757358746,13791.564352499998,-66.71092245000182,53036.926944240004 2025-09-08,19:12:28.000,251,11073985,123245,0,1757358747,13791.483516779997,-66.72502071000054,53036.926944240004 2025-09-08,19:12:29.000,251,11073966,123365,0,1757358748,13791.395944750002,-66.71092245000182,53036.95489272 2025-09-08,19:12:30.000,251,11073978,123325,0,1757358749,13791.362263199997,-66.70387331999518,53036.9828412 2025-09-08,19:12:31.000,251,11074018,123365,0,1757358750,13791.288163789992,-66.6827259299971,53036.97585408 2025-09-08,19:12:32.000,251,11073963,123365,0,1757358751,13791.193855450001,-66.5840381099988,53036.95489272 2025-09-08,19:12:33.000,251,11073919,123245,0,1757358752,13791.05239294,-66.54174332999537,53036.91297 2025-09-08,19:12:34.000,251,11073982,123445,0,1757358753,13790.99176615,-66.46420289999514,53036.88502152 2025-09-08,19:12:35.000,251,11073982,123325,0,1757358754,13790.897457809995,-66.3866624700022,53036.85707304 2025-09-08,19:12:36.000,251,11074015,123325,0,1757358755,13790.76273160999,-66.30207290999533,53036.85707304 2025-09-08,19:12:37.000,251,11073963,123325,0,1757358756,13790.6886322,-66.28092551999725,53036.87104728001 2025-09-08,19:12:38.000,251,11073964,123325,0,1757358757,13790.668423269999,-66.26682725999854,53036.85707304 2025-09-08,19:12:39.000,251,11074022,123325,0,1757358758,13790.601060169989,-66.23158161000174,53036.91297 2025-09-08,19:12:40.000,251,11073958,123005,0,1757358759,13790.580851239989,-66.25272899999982,53036.87104728001 2025-09-08,19:12:41.000,251,11073973,123365,0,1757358760,13790.607796479999,-66.2738763899979,53036.85707304 2025-09-08,19:12:42.000,251,11073985,123365,0,1757358761,13790.62126909999,-66.2738763899979,53036.82213744001 2025-09-08,19:12:43.000,251,11073940,123565,0,1757358762,13790.594323859994,-66.32322030000068,53036.89200864001 2025-09-08,19:12:44.000,251,11073943,123445,0,1757358763,13790.66168695999,-66.42190811999899,53036.87104728001 2025-09-08,19:12:45.000,251,11073974,123285,0,1757358764,13790.76946792,-66.4853502900005,53036.89200864001 2025-09-08,19:12:46.000,251,11073951,123445,0,1757358765,13790.74252267999,-66.54174332999537,53036.898995760006 2025-09-08,19:12:47.000,251,11073981,123245,0,1757358766,13790.72905006,-66.62633289000223,53036.96187984 2025-09-08,19:12:48.000,251,11073976,123525,0,1757358767,13790.74925899,-66.68977505999646,53036.91995712001 2025-09-08,19:12:49.000,251,11073961,123525,0,1757358768,13790.70884113,-66.71797158000118,53036.947905600005 2025-09-08,19:12:50.000,251,11074006,123405,0,1757358769,13790.6886322,-66.76026635999733,53036.996815440005 2025-09-08,19:12:51.000,251,11073984,123245,0,1757358770,13790.634741719994,-66.78846288000204,53036.98982832001 2025-09-08,19:12:52.000,251,11073958,123285,0,1757358771,13790.560642309989,-66.78141374999541,53036.96886696001 2025-09-08,19:12:53.000,251,11073986,123085,0,1757358772,13790.574114929994,-66.73911896999925,53037.02476392 2025-09-08,19:12:54.000,251,11073954,123365,0,1757358773,13790.526960759998,-66.64043115000095,53037.01777680001 2025-09-08,19:12:55.000,251,11073921,123445,0,1757358774,13790.479806589989,-66.66157853999903,53037.10162224 2025-09-08,19:12:56.000,251,11073921,123005,0,1757358775,13790.459597659989,-66.6192837599956,53037.045725280004 2025-09-08,19:12:57.000,251,11073991,123405,0,1757358776,13790.398970869988,-66.6192837599956,53037.066686640006 2025-09-08,19:12:58.000,251,11073971,123485,0,1757358777,13790.365289319998,-66.61223462999624,53037.05969952001 2025-09-08,19:12:59.000,251,11073995,123365,0,1757358778,13790.358553009988,-66.64748028000031,53037.10162224 2025-09-08,19:13:00.000,251,11073946,123285,0,1757358779,13790.419179799988,-66.65452940999967,53037.12957072 2025-09-08,19:13:01.000,251,11073978,123405,0,1757358780,13790.446125039998,-66.66862766999839,53037.1225836 2025-09-08,19:13:02.000,251,11074004,123165,0,1757358781,13790.506751829998,-66.74616809999861,53037.164506320005 2025-09-08,19:13:03.000,251,11073962,123485,0,1757358782,13790.567378619999,-66.86600331000227,53037.14354496 2025-09-08,19:13:04.000,251,11074017,123245,0,1757358783,13790.634741719994,-66.95764200000121,53037.18546768001 2025-09-08,19:13:05.000,251,11073932,123445,0,1757358784,13790.695368509994,-67.07042807999824,53037.15053208 2025-09-08,19:13:06.000,251,11073955,123325,0,1757358785,13790.715577439994,-67.19731242000125,53037.14354496 2025-09-08,19:13:07.000,251,11073948,123685,0,1757358786,13790.80314946999,-67.3523932800017,53037.13655784001 2025-09-08,19:13:08.000,251,11073949,123405,0,1757358787,13790.80988578,-67.41583544999594,53037.164506320005 2025-09-08,19:13:09.000,251,11073948,123325,0,1757358788,13790.78967685,-67.45813022999937,53037.15053208 2025-09-08,19:13:10.000,251,11074010,123405,0,1757358789,13790.83009471,-67.5356706599996,53037.08066088 2025-09-08,19:13:11.000,251,11073930,123245,0,1757358790,13790.82335839999,-67.54271978999896,53037.115596480005 2025-09-08,19:13:12.000,251,11073942,123405,0,1757358791,13790.816622089995,-67.55681804999767,53037.12957072 2025-09-08,19:13:13.000,251,11073976,123325,0,1757358792,13790.86377625999,-67.54976891999831,53037.10860936001 2025-09-08,19:13:14.000,251,11073939,123205,0,1757358793,13790.836831019995,-67.49337587999617,53037.10162224 2025-09-08,19:13:15.000,251,11073924,123485,0,1757358794,13790.90419411999,-67.40173718999722,53037.13655784001 2025-09-08,19:13:16.000,251,11073930,123365,0,1757358795,13790.93113936,-67.3523932800017,53037.08764800001 2025-09-08,19:13:17.000,251,11074002,123365,0,1757358796,13790.99176615,-67.27485285000148,53037.07367376 2025-09-08,19:13:18.000,251,11073924,123525,0,1757358797,13791.059129249996,-67.16206676999718,53037.08066088 2025-09-08,19:13:19.000,251,11074006,123605,0,1757358798,13791.13322866,-67.13387024999975,53037.10162224 2025-09-08,19:13:20.000,251,11073986,123405,0,1757358799,13791.126492349991,-67.06337894999888,53037.08066088 2025-09-08,19:13:21.000,251,11073959,123405,0,1757358800,13791.241009619996,-67.00698590999673,53037.094635120004 2025-09-08,19:13:22.000,251,11073994,123205,0,1757358801,13791.261218549997,-66.97878938999929,53037.045725280004 2025-09-08,19:13:23.000,251,11073993,123405,0,1757358802,13791.247745929992,-67.02108416999545,53037.08066088 2025-09-08,19:13:24.000,251,11073987,123005,0,1757358803,13791.294900100002,-67.01403503999609,53037.094635120004 2025-09-08,19:13:25.000,251,11073985,123125,0,1757358804,13791.301636409997,-67.07042807999824,53037.115596480005 2025-09-08,19:13:26.000,251,11073981,123405,0,1757358805,13791.315109030002,-67.06337894999888,53037.164506320005 2025-09-08,19:13:28.000,251,11073924,123325,0,1757358807,13791.247745929992,-67.16911589999654,53037.15053208 2025-09-08,19:13:29.000,251,11073954,123325,0,1757358808,13791.254482240001,-67.1902632900019,53037.19944192 2025-09-08,19:13:30.000,251,11073918,123445,0,1757358809,13791.207328069991,-67.24665632999677,53037.213416160004 2025-09-08,19:13:31.000,251,11074007,123565,0,1757358810,13791.146701279991,-67.27485285000148,53037.234377520006 2025-09-08,19:13:32.000,251,11073939,123365,0,1757358811,13791.106283419991,-67.31009849999828,53037.234377520006 2025-09-08,19:13:33.000,251,11073969,123325,0,1757358812,13791.02544769999,-67.30304936999892,53037.25533888001 2025-09-08,19:13:34.000,251,11074009,123365,0,1757358813,13790.99176615,-67.29600023999956,53037.24136464 2025-09-08,19:13:35.000,251,11073957,123405,0,1757358814,13790.877248879995,-67.28190198000084,53037.22739040001 2025-09-08,19:13:36.000,251,11073993,123485,0,1757358815,13790.80314946999,-67.22550893999869,53037.164506320005 2025-09-08,19:13:37.000,251,11073927,123325,0,1757358816,13790.715577439994,-67.1902632900019,53037.13655784001 2025-09-08,19:13:38.000,251,11073972,123325,0,1757358817,13790.648214339999,-67.16911589999654,53037.18546768001 2025-09-08,19:13:39.000,251,11073935,123365,0,1757358818,13790.587587549999,-67.13387024999975,53037.17149344 2025-09-08,19:13:40.000,251,11073984,123245,0,1757358819,13790.493279209993,-67.06337894999888,53037.08764800001 2025-09-08,19:13:41.000,251,11073952,123285,0,1757358820,13790.385498249998,-67.02813330000208,53037.10162224 2025-09-08,19:13:42.000,251,11073978,123525,0,1757358821,13790.331607769993,-66.97174025999993,53037.045725280004 2025-09-08,19:13:43.000,251,11073963,123365,0,1757358822,13790.270980979993,-66.9294454799965,53037.0527124 2025-09-08,19:13:44.000,251,11074011,123365,0,1757358823,13790.223826809997,-66.97878938999929,53037.01777680001 2025-09-08,19:13:45.000,251,11073915,123285,0,1757358824,13790.203617879997,-66.94354373999522,53037.00380256 2025-09-08,19:13:46.000,251,11073950,123365,0,1757358825,13790.250772049993,-66.97174025999993,53036.996815440005 2025-09-08,19:13:47.000,251,11073995,123485,0,1757358826,13790.264244669997,-67.00698590999673,53036.9828412 2025-09-08,19:13:48.000,251,11073938,123285,0,1757358827,13790.250772049993,-67.02813330000208,53036.9828412 2025-09-08,19:13:49.000,251,11073934,123325,0,1757358828,13790.358553009988,-67.10567373000231,53036.9828412 2025-09-08,19:13:50.000,251,11073952,123445,0,1757358829,13790.425916109998,-67.13387024999975,53037.01777680001 2025-09-08,19:13:51.000,251,11073974,123285,0,1757358830,13790.513488139994,-67.16911589999654,53036.94091848001 2025-09-08,19:13:52.000,251,11073898,123365,0,1757358831,13790.614532789994,-67.23960719999741,53036.95489272 2025-09-08,19:13:53.000,251,11073951,123405,0,1757358832,13790.74925899,-67.26075458999549,53037.02476392 2025-09-08,19:13:54.000,251,11073925,123445,0,1757358833,13790.93113936,-67.33829501999571,53037.045725280004 2025-09-08,19:13:55.000,251,11073957,123965,0,1757358834,13791.099547109996,-67.324196759997,53037.045725280004 2025-09-08,19:13:56.000,251,11073961,124205,0,1757358835,13791.267954859992,-67.41583544999594,53037.10162224 2025-09-08,19:13:57.000,251,11073897,124165,0,1757358836,13791.416153680002,-67.47927761999745,53037.12957072 2025-09-08,19:13:58.000,251,11073976,123045,0,1757358837,13791.598034049988,-67.51452327000152,53037.17149344 2025-09-08,19:13:59.000,251,11073952,123285,0,1757358838,13791.678869769989,-67.54271978999896,53037.18546768001 2025-09-08,19:14:00.000,251,11073957,124125,0,1757358839,13791.752969179994,-67.59206370000175,53037.19944192 2025-09-08,19:14:01.000,251,11073969,123885,0,1757358840,13791.813595969994,-67.62730934999854,53037.25533888001 2025-09-08,19:14:02.000,251,11073949,124005,0,1757358841,13791.894431689994,-67.64845673999662,53037.22739040001 2025-09-08,19:14:03.000,251,11073954,123765,0,1757358842,13791.90790431,-67.69075152000005,53037.332197200005 2025-09-08,19:14:04.000,251,11074019,124005,0,1757358843,13791.92811324,-67.71894803999749,53037.262326000004 2025-09-08,19:14:05.000,251,11073916,124085,0,1757358844,13791.887695379999,-67.72599716999684,53037.2972616 2025-09-08,19:14:06.000,251,11073969,123965,0,1757358845,13791.847277519999,-67.76124282000092,53037.37411992001 2025-09-08,19:14:07.000,251,11073944,124045,0,1757358846,13791.779914419989,-67.782390209999,53037.29027448 2025-09-08,19:14:08.000,251,11073993,123365,0,1757358847,13791.678869769989,-67.82468498999515,53037.30424872001 2025-09-08,19:14:09.000,251,11073958,124125,0,1757358848,13791.604770359998,-67.83878325000114,53037.32521008001 2025-09-08,19:14:10.000,251,11073947,124325,0,1757358849,13791.503725709998,-67.81763585999579,53037.31822296 2025-09-08,19:14:11.000,251,11073909,123645,0,1757358850,13791.443098919997,-67.78943933999835,53037.31822296 2025-09-08,19:14:12.000,251,11073957,123805,0,1757358851,13791.355526890002,-67.80353759999707,53037.34617144 2025-09-08,19:14:13.000,251,11073981,124005,0,1757358852,13791.281427479997,-67.782390209999,53037.332197200005 2025-09-08,19:14:14.000,251,11073927,123965,0,1757358853,13791.193855450001,-67.87402889999794,53037.29027448 2025-09-08,19:14:15.000,251,11073934,124005,0,1757358854,13791.119756039996,-67.86697976999858,53037.31822296 2025-09-08,19:14:16.000,251,11073990,124285,0,1757358855,13791.02544769999,-67.90222541999537,53037.27630024001 2025-09-08,19:14:17.000,251,11073988,124005,0,1757358856,13790.95134829,-67.98681498000224,53037.24835176 2025-09-08,19:14:18.000,251,11073982,123365,0,1757358857,13790.88398518999,-68.02206062999903,53037.283287360005 2025-09-08,19:14:19.000,251,11073967,123925,0,1757358858,13790.857039949995,-68.07140454000182,53037.26931312 2025-09-08,19:14:20.000,251,11073933,123645,0,1757358859,13790.796413159995,-68.07845367000118,53037.29027448 2025-09-08,19:14:21.000,251,11073972,123965,0,1757358860,13790.74925899,-68.14189583999541,53037.24136464 2025-09-08,19:14:22.000,251,11073952,124005,0,1757358861,13790.695368509994,-68.15599410000141,53037.26931312 2025-09-08,19:14:23.000,251,11073928,123725,0,1757358862,13790.675159579994,-68.1912397499982,53037.283287360005 2025-09-08,19:14:24.000,251,11073991,124125,0,1757358863,13790.64147802999,-68.28992756999651,53037.24835176 2025-09-08,19:14:25.000,251,11073951,123965,0,1757358864,13790.614532789994,-68.29697669999587,53037.213416160004 2025-09-08,19:14:26.000,251,11073929,124325,0,1757358865,13790.607796479999,-68.28287843999715,53037.24136464 2025-09-08,19:14:27.000,251,11073992,124005,0,1757358866,13790.601060169989,-68.31107496000186,53037.24136464 2025-09-08,19:14:28.000,251,11073965,123485,0,1757358867,13790.628005409999,-68.3392714799993,53037.24136464 2025-09-08,19:14:29.000,251,11073930,124045,0,1757358868,13790.601060169989,-68.4027136500008,53037.1924548 2025-09-08,19:14:30.000,251,11073947,124165,0,1757358869,13790.634741719994,-68.38156625999545,53037.213416160004 2025-09-08,19:14:31.000,251,11074006,123965,0,1757358870,13790.70884113,-68.43091016999824,53037.19944192 2025-09-08,19:14:32.000,251,11073929,124165,0,1757358871,13790.735786369994,-68.43091016999824,53037.22739040001 2025-09-08,19:14:33.000,251,11073945,124005,0,1757358872,13790.74925899,-68.45205755999632,53037.18546768001 2025-09-08,19:14:34.000,251,11073978,124205,0,1757358873,13790.82335839999,-68.49435233999975,53037.1924548 2025-09-08,19:14:35.000,251,11073918,124125,0,1757358874,13790.877248879995,-68.50140146999911,53037.18546768001 2025-09-08,19:14:36.000,251,11073979,124245,0,1757358875,13790.978293529995,-68.51549972999783,53037.164506320005 2025-09-08,19:14:37.000,251,11073985,124325,0,1757358876,13791.03218401,-68.49435233999975,53037.164506320005 2025-09-08,19:14:38.000,251,11073952,123405,0,1757358877,13791.126492349991,-68.55779451000126,53037.164506320005 2025-09-08,19:14:39.000,251,11073968,124125,0,1757358878,13791.241009619996,-68.57894189999934,53037.22040328 2025-09-08,19:14:40.000,251,11073929,124245,0,1757358879,13791.301636409997,-68.5859910299987,53037.22739040001 2025-09-08,19:14:41.000,251,11073942,123965,0,1757358880,13791.429626299992,-68.61418754999613,53037.24835176 2025-09-08,19:14:42.000,251,11073940,124125,0,1757358881,13791.564352499998,-68.66353145999892,53037.22040328 2025-09-08,19:14:43.000,251,11073995,124285,0,1757358882,13791.678869769989,-68.76926840999658,53037.27630024001 2025-09-08,19:14:44.000,251,11073968,123965,0,1757358883,13791.793387039994,-68.84680883999681,53037.29027448 2025-09-08,19:14:45.000,251,11073984,124085,0,1757358884,13791.88095906999,-68.93844752999576,53037.32521008001 2025-09-08,19:14:46.000,251,11073933,124245,0,1757358885,13791.914640619994,-69.00188969999726,53037.32521008001 2025-09-08,19:14:47.000,251,11073913,124325,0,1757358886,13791.894431689994,-69.14992142999836,53037.33918432 2025-09-08,19:14:48.000,251,11073932,123005,0,1757358887,13791.90116799999,-69.19926534000115,53037.283287360005 2025-09-08,19:14:49.000,251,11073976,124005,0,1757358888,13791.88095906999,-69.26270750999538,53037.381107040004 2025-09-08,19:14:50.000,251,11073936,124085,0,1757358889,13791.84054120999,-69.3543462000016,53037.3671328 2025-09-08,19:14:51.000,251,11073939,124045,0,1757358890,13791.732760249994,-69.41778836999583,53037.381107040004 2025-09-08,19:14:52.000,251,11074035,124165,0,1757358891,13791.611506669993,-69.44598489000055,53037.42302976001 2025-09-08,19:14:53.000,251,11073964,123965,0,1757358892,13791.476780470002,-69.46008314999926,53037.41604264 2025-09-08,19:14:54.000,251,11073962,123325,0,1757358893,13791.294900100002,-69.47418140999798,53037.39508128001 2025-09-08,19:14:55.000,251,11073971,123965,0,1757358894,13791.146701279991,-69.47418140999798,53037.44399112001 2025-09-08,19:14:56.000,251,11073968,124045,0,1757358895,13790.95134829,-69.40369010999711,53037.44399112001 2025-09-08,19:14:57.000,251,11074007,123885,0,1757358896,13790.84356732999,-69.42483749999519,53037.430016880004 2025-09-08,19:14:58.000,251,11073940,123605,0,1757358897,13790.614532789994,-69.3402479399956,53037.40905552 2025-09-08,19:14:59.000,251,11073883,124205,0,1757358898,13790.459597659989,-69.25565837999602,53037.38809416 2025-09-08,19:15:00.000,251,11073953,123765,0,1757358899,13790.365289319998,-69.21336359999987,53037.332197200005 2025-09-08,19:15:01.000,251,11073967,124005,0,1757358900,13790.257508360002,-69.08647925999685,53037.31822296 2025-09-08,19:15:02.000,251,11073980,123965,0,1757358901,13790.190145259992,-68.98074230999919,53037.283287360005 2025-09-08,19:15:03.000,251,11074013,123805,0,1757358902,13790.176672640002,-68.88205449000088,53037.36014568 2025-09-08,19:15:04.000,251,11073967,124085,0,1757358903,13790.203617879997,-68.83975970999745,53037.30424872001 2025-09-08,19:15:05.000,251,11073986,124045,0,1757358904,13790.250772049993,-68.73402275999979,53037.30424872001 2025-09-08,19:15:06.000,251,11073961,124045,0,1757358905,13790.331607769993,-68.70582624000235,53037.332197200005 2025-09-08,19:15:07.000,251,11074042,123725,0,1757358906,13790.372025629993,-68.67058058999828,53037.30424872001 2025-09-08,19:15:08.000,251,11073972,123325,0,1757358907,13790.473070279993,-68.67762971999764,53037.27630024001 2025-09-08,19:15:09.000,251,11073906,123965,0,1757358908,13790.493279209993,-68.74812101999851,53037.24835176 2025-09-08,19:15:10.000,251,11073947,123445,0,1757358909,13790.614532789994,-68.86795623000216,53037.36014568 2025-09-08,19:15:11.000,251,11073991,123445,0,1757358910,13790.68189588999,-68.9948405699979,53037.33918432 2025-09-08,19:15:12.000,251,11073962,123325,0,1757358911,13790.78294053999,-69.142872299999,53037.381107040004 2025-09-08,19:15:13.000,251,11074006,123325,0,1757358912,13790.857039949995,-69.29090403000009,53037.40905552 2025-09-08,19:15:14.000,251,11073934,123365,0,1757358913,13790.84356732999,-69.46008314999926,53037.437004 2025-09-08,19:15:15.000,251,11073998,123405,0,1757358914,13790.897457809995,-69.69270443999994,53037.36014568 2025-09-08,19:15:16.000,251,11073952,123045,0,1757358915,13790.85030364,-69.87598181999783,53037.33918432 2025-09-08,19:15:17.000,251,11073971,123485,0,1757358916,13790.85030364,-70.10860310999851,53037.40905552 2025-09-08,19:15:18.000,251,11073948,123445,0,1757358917,13790.877248879995,-70.2566348399996,53037.38809416 2025-09-08,19:15:19.000,251,11073946,123445,0,1757358918,13790.87051257,-70.36237178999727,53037.381107040004 2025-09-08,19:15:20.000,251,11073952,123165,0,1757358919,13790.8907215,-70.47515787000157,53037.39508128001 2025-09-08,19:15:21.000,251,11074028,123485,0,1757358920,13790.8907215,-70.58794394999859,53037.34617144 2025-09-08,19:15:22.000,251,11073985,123245,0,1757358921,13790.88398518999,-70.60909133999667,53037.402068400006 2025-09-08,19:15:23.000,251,11073996,123245,0,1757358922,13790.91093043,-70.64433699000074,53037.31822296 2025-09-08,19:15:24.000,251,11073944,123405,0,1757358923,13790.91093043,-70.58089481999923,53037.33918432 2025-09-08,19:15:25.000,251,11073950,123165,0,1757358924,13790.92440304999,-70.62318959999538,53037.2972616 2025-09-08,19:15:26.000,251,11073974,123445,0,1757358925,13790.93113936,-70.63023873000202,53037.26931312 2025-09-08,19:15:27.000,251,11073960,123525,0,1757358926,13790.97155722,-70.58089481999923,53037.30424872001 2025-09-08,19:15:28.000,251,11073968,123005,0,1757358927,13790.998502459996,-70.60204220999731,53037.31822296 2025-09-08,19:15:29.000,251,11073935,123445,0,1757358928,13791.04565662999,-70.58794394999859,53037.30424872001 2025-09-08,19:15:30.000,251,11073988,123365,0,1757358929,13791.0928108,-70.59499307999795,53037.31822296 2025-09-08,19:15:31.000,251,11073982,123525,0,1757358930,13791.07260187,-70.63728786000138,53037.35315856001 2025-09-08,19:15:32.000,251,11073984,123645,0,1757358931,13791.059129249996,-70.60909133999667,53037.33918432 2025-09-08,19:15:33.000,251,11073997,123445,0,1757358932,13791.018711389996,-70.65843524999946,53037.33918432 2025-09-08,19:15:34.000,251,11073920,123205,0,1757358933,13790.85030364,-70.6866317699969,53037.31123584 2025-09-08,19:15:35.000,251,11073978,123165,0,1757358934,13790.72231374999,-70.73597567999968,53037.36014568 2025-09-08,19:15:36.000,251,11073972,123485,0,1757358935,13790.607796479999,-70.74302480999904,53037.36014568 2025-09-08,19:15:37.000,251,11073965,123525,0,1757358936,13790.365289319998,-70.72892655000032,53037.37411992001 2025-09-08,19:15:38.000,251,11073937,123485,0,1757358937,13790.176672640002,-70.7500739399984,53037.332197200005 2025-09-08,19:15:39.000,251,11073988,123565,0,1757358938,13789.967847029991,-70.74302480999904,53037.2972616 2025-09-08,19:15:40.000,251,11073968,123605,0,1757358939,13789.74554879999,-70.6866317699969,53037.32521008001 2025-09-08,19:15:41.000,251,11073980,123445,0,1757358940,13789.58387735999,-70.64433699000074,53037.37411992001 2025-09-08,19:15:42.000,251,11074019,123245,0,1757358941,13789.476096399994,-70.62318959999538,53037.35315856001 2025-09-08,19:15:43.000,251,11073987,123325,0,1757358942,13789.307688649998,-70.5386000399958,53037.381107040004 2025-09-08,19:15:44.000,251,11073954,123125,0,1757358943,13789.226852929998,-70.49630525999964,53037.3671328 2025-09-08,19:15:45.000,251,11073944,123285,0,1757358944,13789.125808279998,-70.4399122199975,53037.30424872001 2025-09-08,19:15:46.000,251,11073900,123245,0,1757358945,13789.085390419998,-70.38351917999535,53037.35315856001 2025-09-08,19:15:47.000,251,11073972,123805,0,1757358946,13789.051708869993,-70.34827352999855,53037.33918432 2025-09-08,19:15:48.000,251,11074002,123325,0,1757358947,13789.071917799993,-70.30597874999512,53037.3671328 2025-09-08,19:15:49.000,251,11073962,123285,0,1757358948,13789.125808279998,-70.27778222999768,53037.32521008001 2025-09-08,19:15:50.000,251,11073962,123365,0,1757358949,13789.260534479989,-70.24253658000089,53037.31822296 2025-09-08,19:15:51.000,251,11073986,123245,0,1757358950,13789.368315439999,-70.2566348399996,53037.30424872001 2025-09-08,19:15:52.000,251,11073959,123405,0,1757358951,13789.50304163999,-70.26368396999897,53037.30424872001 2025-09-08,19:15:53.000,251,11073961,123205,0,1757358952,13789.597349979995,-70.24958571000025,53037.27630024001 2025-09-08,19:15:54.000,251,11073953,123285,0,1757358953,13789.73207618,-70.29892961999576,53037.26931312 2025-09-08,19:15:55.000,251,11073991,123125,0,1757358954,13789.779230349995,-70.32007701000111,53037.2972616 2025-09-08,19:15:56.000,251,11073924,123485,0,1757358955,13789.839857139996,-70.35532265999791,53037.26931312 2025-09-08,19:15:57.000,251,11073923,123445,0,1757358956,13789.860066069996,-70.35532265999791,53037.22040328 2025-09-08,19:15:58.000,251,11073922,124285,0,1757358957,13789.900483929996,-70.34827352999855,53037.213416160004 2025-09-08,19:15:59.000,251,11073980,123405,0,1757358958,13789.920692859996,-70.34122439999919,53037.24835176 2025-09-08,19:16:00.000,251,11073965,123605,0,1757358959,13789.940901789996,-70.29892961999576,53037.19944192 2025-09-08,19:16:01.000,251,11073959,123285,0,1757358960,13789.961110719996,-70.24958571000025,53037.19944192 2025-09-08,19:16:02.000,251,11073996,123485,0,1757358961,13789.954374410001,-70.20729092999682,53037.1924548 2025-09-08,19:16:03.000,251,11073948,123245,0,1757358962,13789.988055959991,-70.16499615000066,53037.164506320005 2025-09-08,19:16:04.000,251,11073917,123205,0,1757358963,13789.947638099991,-70.0945048499998,53037.1924548 2025-09-08,19:16:05.000,251,11073912,123485,0,1757358964,13790.001528579996,-70.03106267999829,53037.18546768001 2025-09-08,19:16:06.000,251,11073960,123445,0,1757358965,13790.055419060001,-69.96762050999678,53037.14354496 2025-09-08,19:16:07.000,251,11073943,123325,0,1757358966,13790.136254780002,-69.93237485999998,53037.17848056 2025-09-08,19:16:08.000,251,11073988,123685,0,1757358967,13790.264244669997,-69.93237485999998,53037.18546768001 2025-09-08,19:16:09.000,251,11073962,123525,0,1757358968,13790.318135150002,-69.90417833999527,53037.17149344 2025-09-08,19:16:10.000,251,11073943,123325,0,1757358969,13790.372025629993,-69.93237485999998,53037.17149344 2025-09-08,19:16:11.000,251,11073928,123285,0,1757358970,13790.500015519989,-69.97466963999614,53037.14354496 2025-09-08,19:16:12.000,251,11073948,123325,0,1757358971,13790.520224449989,-69.9817187699955,53037.213416160004 2025-09-08,19:16:13.000,251,11073971,123405,0,1757358972,13790.574114929994,-70.03811180999764,53037.262326000004 2025-09-08,19:16:14.000,251,11073868,123445,0,1757358973,13790.607796479999,-70.045160939997,53037.31123584 2025-09-08,19:16:15.000,251,11073928,123125,0,1757358974,13790.62126909999,-70.08040659000108,53037.36014568 2025-09-08,19:16:16.000,251,11073976,123245,0,1757358975,13790.587587549999,-70.10860310999851,53037.31123584 2025-09-08,19:16:17.000,251,11073965,123325,0,1757358976,13790.567378619999,-70.12270136999723,53037.32521008001 2025-09-08,19:16:18.000,251,11073977,123325,0,1757358977,13790.506751829998,-70.11565223999787,53037.40905552 2025-09-08,19:16:19.000,251,11073938,123205,0,1757358978,13790.378761939988,-70.12270136999723,53037.41604264 2025-09-08,19:16:20.000,251,11073955,123485,0,1757358979,13790.318135150002,-70.05925919999572,53037.402068400006 2025-09-08,19:16:21.000,251,11073964,123325,0,1757358980,13790.169936329992,-70.02401354999893,53037.450978240005 2025-09-08,19:16:22.000,251,11073970,123125,0,1757358981,13790.008264889992,-69.91827660000126,53037.38809416 2025-09-08,19:16:23.000,251,11073976,123445,0,1757358982,13789.920692859996,-69.84073617000104,53037.45796536 2025-09-08,19:16:24.000,251,11073944,123125,0,1757358983,13789.80617558999,-69.6997535699993,53037.3671328 2025-09-08,19:16:25.000,251,11073988,123445,0,1757358984,13789.71186725,-69.6363113999978,53037.42302976001 2025-09-08,19:16:26.000,251,11073947,123725,0,1757358985,13789.62429521999,-69.53762357999949,53037.38809416 2025-09-08,19:16:27.000,251,11073946,123205,0,1757358986,13789.58387735999,-69.41778836999583,53037.31822296 2025-09-08,19:16:28.000,251,11073957,124045,0,1757358987,13789.556932119995,-69.34729707000224,53037.2972616 2025-09-08,19:16:29.000,251,11073943,123325,0,1757358988,13789.59061367,-69.29090403000009,53037.25533888001 2025-09-08,19:16:30.000,251,11073914,123525,0,1757358989,13789.68492200999,-69.30500228999881,53037.27630024001 2025-09-08,19:16:31.000,251,11073978,123365,0,1757358990,13789.80617558999,-69.30500228999881,53037.234377520006 2025-09-08,19:16:32.000,251,11073973,123365,0,1757358991,13789.91395655,-69.3543462000016,53037.22040328 2025-09-08,19:16:33.000,251,11073984,123485,0,1757358992,13790.021737509996,-69.42483749999519,53037.20642904001 2025-09-08,19:16:34.000,251,11073933,122845,0,1757358993,13790.210354189992,-69.53057445000013,53037.31822296 2025-09-08,19:16:35.000,251,11073995,123325,0,1757358994,13790.392234559993,-69.67155705000187,53037.283287360005 2025-09-08,19:16:36.000,251,11073954,123165,0,1757358995,13790.540433379989,-69.81958877999568,53037.32521008001 2025-09-08,19:16:37.000,251,11073965,123525,0,1757358996,13790.695368509994,-70.01696441999957,53037.27630024001 2025-09-08,19:16:38.000,251,11073961,124005,0,1757358997,13790.857039949995,-70.20024179999746,53037.38809416 2025-09-08,19:16:39.000,251,11073934,123085,0,1757358998,13790.99176615,-70.39761744000134,53037.381107040004 2025-09-08,19:16:40.000,251,11073959,123485,0,1757358999,13791.106283419991,-70.51040351999836,53037.40905552 2025-09-08,19:16:41.000,251,11073959,123645,0,1757359000,13791.207328069991,-70.60909133999667,53037.46495248 2025-09-08,19:16:42.000,251,11073929,123365,0,1757359001,13791.261218549997,-70.7148282900016,53037.450978240005 2025-09-08,19:16:43.000,251,11073937,123365,0,1757359002,13791.301636409997,-70.81351610999991,53037.52084944001 2025-09-08,19:16:44.000,251,11073961,123325,0,1757359003,13791.241009619996,-70.84171262999735,53037.52783656 2025-09-08,19:16:45.000,251,11073964,123405,0,1757359004,13791.294900100002,-70.82761436999863,53037.5767464 2025-09-08,19:16:46.000,251,11073931,123405,0,1757359005,13791.301636409997,-70.77827045999584,53037.56277216001 2025-09-08,19:16:47.000,251,11073938,123685,0,1757359006,13791.261218549997,-70.75712306999776,53037.52084944001 2025-09-08,19:16:48.000,251,11074013,123405,0,1757359007,13791.274691170001,-70.67253350999817,53037.569759280006 2025-09-08,19:16:49.000,251,11073930,123325,0,1757359008,13791.301636409997,-70.63023873000202,53037.61168200001 2025-09-08,19:16:50.000,251,11073931,123565,0,1757359009,13791.301636409997,-70.49630525999964,53037.60469488 2025-09-08,19:16:51.000,251,11073947,123485,0,1757359010,13791.382472129997,-70.46810874000221,53037.5767464 2025-09-08,19:16:52.000,251,11073976,123405,0,1757359011,13791.402681059997,-70.38351917999535,53037.548797920004 2025-09-08,19:16:53.000,251,11073968,123245,0,1757359012,13791.429626299992,-70.35532265999791,53037.59072064001 2025-09-08,19:16:54.000,251,11073952,123525,0,1757359013,13791.544143569998,-70.34827352999855,53037.56277216001 2025-09-08,19:16:55.000,251,11073960,123165,0,1757359014,13791.678869769989,-70.39056831000198,53037.548797920004 2025-09-08,19:16:56.000,251,11073957,123005,0,1757359015,13791.752969179994,-70.45401047999621,53037.56277216001 2025-09-08,19:16:57.000,251,11073914,123365,0,1757359016,13791.854013829994,-70.51040351999836,53037.53482368 2025-09-08,19:16:58.000,251,11073965,124085,0,1757359017,13791.94832217,-70.6513861200001,53037.63963048001 2025-09-08,19:16:59.000,251,11073909,123445,0,1757359018,13792.035894199995,-70.7500739399984,53037.63963048001 2025-09-08,19:17:00.000,251,11073913,123485,0,1757359019,13792.08978468,-70.86990915000206,53037.63264336 2025-09-08,19:17:01.000,251,11073903,123125,0,1757359020,13792.15041147,-71.03203914000187,53037.6815532 2025-09-08,19:17:02.000,251,11073966,123365,0,1757359021,13792.24471980999,-71.16597260999697,53037.74443728 2025-09-08,19:17:03.000,251,11073969,123245,0,1757359022,13792.237983499996,-71.25761129999592,53037.81430848 2025-09-08,19:17:04.000,251,11073977,123365,0,1757359023,13792.25145612,-71.43383955000172,53037.77937288001 2025-09-08,19:17:05.000,251,11073954,123365,0,1757359024,13792.22451087999,-71.57482214999618,53037.84225696 2025-09-08,19:17:06.000,251,11073969,123365,0,1757359025,13792.157147779995,-71.6523625799964,53037.835269840005 2025-09-08,19:17:07.000,251,11073941,123445,0,1757359026,13792.08304836999,-71.75105040000199,53037.835269840005 2025-09-08,19:17:08.000,251,11073942,123325,0,1757359027,13791.975267409995,-71.80744343999686,53037.84924408 2025-09-08,19:17:09.000,251,11073943,123285,0,1757359028,13791.847277519999,-71.83563996000157,53037.86321832 2025-09-08,19:17:10.000,251,11073949,123525,0,1757359029,13791.759705489989,-71.78629604999878,53037.91212816 2025-09-08,19:17:11.000,251,11073893,123445,0,1757359030,13791.638451909988,-71.75105040000199,53037.884179680004 2025-09-08,19:17:12.000,251,11073923,123405,0,1757359031,13791.496989400002,-71.63826431999769,53037.92610240001 2025-09-08,19:17:13.000,251,11073954,123445,0,1757359032,13791.422889989997,-71.56072388999746,53037.8911668 2025-09-08,19:17:14.000,251,11073903,123485,0,1757359033,13791.301636409997,-71.5184291100013,53037.954050880006 2025-09-08,19:17:15.000,251,11073946,123445,0,1757359034,13791.193855450001,-71.41269215999637,53037.99597360001 2025-09-08,19:17:16.000,251,11073988,123485,0,1757359035,13791.146701279991,-71.26466042999527,53037.98898648 2025-09-08,19:17:17.000,251,11073918,123325,0,1757359036,13791.0928108,-71.13777608999953,53038.00994784 2025-09-08,19:17:18.000,251,11073992,123525,0,1757359037,13791.038920319996,-71.06023565999931,53037.97501224001 2025-09-08,19:17:19.000,251,11073977,123605,0,1757359038,13791.00523876999,-70.98269522999908,53038.00994784 2025-09-08,19:17:20.000,251,11073963,123405,0,1757359039,13791.038920319996,-70.90515479999885,53037.94706376001 2025-09-08,19:17:21.000,251,11073917,123445,0,1757359040,13791.038920319996,-70.86286001999542,53037.91911528 2025-09-08,19:17:22.000,251,11073943,123405,0,1757359041,13791.106283419991,-70.8487617599967,53037.94706376001 2025-09-08,19:17:23.000,251,11073955,123565,0,1757359042,13791.166910209991,-70.89105654000014,53037.954050880006 2025-09-08,19:17:24.000,251,11073990,123485,0,1757359043,13791.247745929992,-70.93335131999629,53037.94706376001 2025-09-08,19:17:25.000,251,11073970,123325,0,1757359044,13791.382472129997,-71.02499000999524,53037.94706376001 2025-09-08,19:17:26.000,251,11073935,123165,0,1757359045,13791.503725709998,-71.13777608999953,53037.961038 2025-09-08,19:17:27.000,251,11073981,123365,0,1757359046,13791.618242979988,-71.27170956000191,53037.94706376001 2025-09-08,19:17:28.000,251,11073986,123565,0,1757359047,13791.672133459993,-71.44793781000044,53037.94706376001 2025-09-08,19:17:29.000,251,11073953,123365,0,1757359048,13791.813595969994,-71.66646083999512,53037.98898648 2025-09-08,19:17:30.000,251,11073938,123485,0,1757359049,13791.88095906999,-71.82859083000221,53038.01693496 2025-09-08,19:17:31.000,251,11073904,123605,0,1757359050,13791.94158585999,-72.08235951000097,53037.99597360001 2025-09-08,19:17:32.000,251,11073988,123525,0,1757359051,13792.056103129995,-72.2938334099963,53038.02392208001 2025-09-08,19:17:33.000,251,11073958,123325,0,1757359052,13792.06283943999,-72.47711079000146,53038.08680616 2025-09-08,19:17:34.000,251,11073956,123365,0,1757359053,13792.08304836999,-72.57579860999977,53038.170651600005 2025-09-08,19:17:35.000,251,11073916,123445,0,1757359054,13792.14367515999,-72.83661641999788,53038.121741760006 2025-09-08,19:17:36.000,251,11073968,123405,0,1757359055,13792.12346622999,-72.9987464099977,53038.135716 2025-09-08,19:17:37.000,251,11073952,123285,0,1757359056,13792.08304836999,-73.13267988000007,53038.121741760006 2025-09-08,19:17:38.000,251,11073958,123325,0,1757359057,13791.887695379999,-72.76612511999701,53038.39423944 2025-09-08,19:17:39.000,251,11073946,123405,0,1757359058,13791.779914419989,-72.84366554999724,53038.30340688 2025-09-08,19:17:40.000,251,11073957,123405,0,1757359059,13791.699078699989,-72.8507146799966,53038.30340688 2025-09-08,19:17:41.000,251,11073934,123445,0,1757359060,13791.584561429998,-72.8507146799966,53038.32436824 2025-09-08,19:17:42.000,251,11073961,123245,0,1757359061,13791.409417369992,-72.80137077000109,53038.31738112 2025-09-08,19:17:43.000,251,11073949,123645,0,1757359062,13791.254482240001,-72.70973208000214,53038.28244552001 2025-09-08,19:17:44.000,251,11073962,123245,0,1757359063,13791.11301973,-72.62514251999528,53038.30340688 2025-09-08,19:17:45.000,251,11073951,123325,0,1757359064,13791.126492349991,-72.9987464099977,53038.14270312001 2025-09-08,19:17:46.000,251,11073961,123445,0,1757359065,13790.94461197999,-72.75907598999765,53038.16366448001 2025-09-08,19:17:47.000,251,11073944,123245,0,1757359066,13790.72231374999,-72.24448950000078,53038.31738112 2025-09-08,19:17:48.000,251,11073969,123365,0,1757359067,13790.68189588999,-72.54760209000233,53038.08680616 2025-09-08,19:17:49.000,251,11073905,123205,0,1757359068,13790.452861349993,-72.11760515999777,53038.15667736 2025-09-08,19:17:50.000,251,11073930,123245,0,1757359069,13790.365289319998,-71.92022952000116,53038.24750992 2025-09-08,19:17:51.000,251,11073954,123325,0,1757359070,13790.257508360002,-71.85678734999965,53038.25449704 2025-09-08,19:17:52.000,251,11073964,123525,0,1757359071,13790.169936329992,-71.79334517999814,53038.19161296001 2025-09-08,19:17:53.000,251,11073921,123445,0,1757359072,13790.109309539992,-71.77924691999942,53038.19161296001 2025-09-08,19:17:54.000,251,11073902,123085,0,1757359073,13790.102573229997,-71.84268909000093,53038.240522800006 2025-09-08,19:17:55.000,251,11073948,123525,0,1757359074,13790.068891679992,-71.8990821299958,53038.170651600005 2025-09-08,19:17:56.000,251,11073940,123285,0,1757359075,13790.062155369997,-71.96252429999731,53038.15667736 2025-09-08,19:17:57.000,251,11073847,123365,0,1757359076,13790.028473819992,-72.08235951000097,53038.170651600005 2025-09-08,19:17:58.000,251,11073966,123525,0,1757359077,13790.062155369997,-72.23744037000142,53038.16366448001 2025-09-08,19:17:59.000,251,11073915,123485,0,1757359078,13790.089100609992,-72.38547209999524,53038.100780400004 2025-09-08,19:18:00.000,251,11073954,123325,0,1757359079,13790.082364299997,-72.49825817999954,53038.07981904 2025-09-08,19:18:01.000,251,11073971,123325,0,1757359080,13790.183408949997,-72.92120597999747,53037.96802512 2025-09-08,19:18:02.000,251,11073962,123645,0,1757359081,13790.156463710002,-73.1608763999975,53037.87020544 2025-09-08,19:18:03.000,251,11073929,123285,0,1757359082,13790.129518469992,-72.74497772999894,53038.10776752 2025-09-08,19:18:04.000,251,11073927,123565,0,1757359083,13790.156463710002,-72.82251815999916,53038.08680616 2025-09-08,19:18:05.000,251,11073943,123405,0,1757359084,13790.190145259992,-72.82956728999852,53038.14969024 2025-09-08,19:18:06.000,251,11073972,123325,0,1757359085,13790.257508360002,-73.04104119000112,53037.94706376001 2025-09-08,19:18:07.000,251,11073928,123245,0,1757359086,13790.358553009988,-73.14677813999879,53037.85623120001 2025-09-08,19:18:08.000,251,11073954,123165,0,1757359087,13790.338344080003,-73.04104119000112,53037.8212956 2025-09-08,19:18:09.000,251,11073908,123245,0,1757359088,13790.223826809997,-72.45596339999611,53038.072831920006 2025-09-08,19:18:10.000,251,11073967,123405,0,1757359089,13790.270980979993,-72.30793167000229,53038.002960720005 2025-09-08,19:18:11.000,251,11074003,123325,0,1757359090,13790.304662529998,-72.08940864000033,53038.0309092 2025-09-08,19:18:12.000,251,11073984,123325,0,1757359091,13790.311398839993,-71.87088560999837,53038.06584480001 2025-09-08,19:18:13.000,251,11073935,123365,0,1757359092,13790.365289319998,-71.6523625799964,53038.08680616 2025-09-08,19:18:14.000,251,11073897,123325,0,1757359093,13790.419179799988,-71.49728171999595,53038.09379328001 2025-09-08,19:18:15.000,251,11073927,123205,0,1757359094,13790.425916109998,-71.33515172999614,53038.11475464001 2025-09-08,19:18:16.000,251,11073980,123405,0,1757359095,13790.425916109998,-71.14482521999889,53038.14969024 2025-09-08,19:18:17.000,251,11073950,123445,0,1757359096,13790.473070279993,-71.02499000999524,53038.18462584 2025-09-08,19:18:18.000,251,11073907,123325,0,1757359097,13790.452861349993,-70.96859697000036,53038.11475464001 2025-09-08,19:18:19.000,251,11073957,123445,0,1757359098,13790.446125039998,-70.88400741000078,53038.135716 2025-09-08,19:18:20.000,251,11073944,123245,0,1757359099,13790.473070279993,-70.8487617599967,53038.16366448001 2025-09-08,19:18:21.000,251,11073906,123085,0,1757359100,13790.533697069994,-70.91925305999757,53038.11475464001 2025-09-08,19:18:22.000,251,11073969,123565,0,1757359101,13790.594323859994,-70.95449871000164,53038.121741760006 2025-09-08,19:18:23.000,251,11073911,123525,0,1757359102,13790.68189588999,-71.05318652999995,53038.12872888 2025-09-08,19:18:24.000,251,11073897,123365,0,1757359103,13790.70210481999,-71.17302173999633,53038.07981904 2025-09-08,19:18:25.000,251,11073933,123285,0,1757359104,13790.836831019995,-71.32105346999742,53038.18462584 2025-09-08,19:18:26.000,251,11073924,123325,0,1757359105,13790.86377625999,-71.46203606999916,53038.11475464001 2025-09-08,19:18:27.000,251,11073970,123525,0,1757359106,13790.94461197999,-71.61711692999961,53038.135716 2025-09-08,19:18:28.000,251,11073916,123485,0,1757359107,13790.99176615,-71.7651486600007,53038.121741760006 2025-09-08,19:18:29.000,251,11073946,123565,0,1757359108,13791.086074489991,-71.92727865000052,53038.11475464001 2025-09-08,19:18:30.000,251,11073927,123325,0,1757359109,13791.13322866,-72.08235951000097,53038.11475464001 2025-09-08,19:18:31.000,251,11073985,123605,0,1757359110,13791.126492349991,-72.20219471999735,53038.09379328001 2025-09-08,19:18:32.000,251,11073921,123445,0,1757359111,13791.153437590001,-72.30793167000229,53038.14270312001 2025-09-08,19:18:33.000,251,11073929,123325,0,1757359112,13791.166910209991,-72.39957036000123,53038.18462584 2025-09-08,19:18:34.000,251,11073896,123565,0,1757359113,13791.160173899996,-72.49120905000018,53038.21257432001 2025-09-08,19:18:35.000,251,11073955,123325,0,1757359114,13791.099547109996,-72.53350382999633,53038.19860008 2025-09-08,19:18:36.000,251,11073979,123245,0,1757359115,13790.99176615,-72.58284773999912,53038.22654856 2025-09-08,19:18:37.000,251,11073913,123165,0,1757359116,13790.91093043,-72.57579860999977,53038.26148416001 2025-09-08,19:18:38.000,251,11073971,123365,0,1757359117,13790.796413159995,-72.61104425999656,53038.31039400001 2025-09-08,19:18:39.000,251,11073917,123645,0,1757359118,13790.634741719994,-72.61809338999592,53038.24750992 2025-09-08,19:18:40.000,251,11073971,123325,0,1757359119,13790.473070279993,-72.57579860999977,53038.219561440004 2025-09-08,19:18:41.000,251,11073917,122925,0,1757359120,13790.324871459998,-72.55465122000169,53038.11475464001 2025-09-08,19:18:42.000,251,11073946,123485,0,1757359121,13790.183408949997,-72.51940556999762,53038.121741760006 2025-09-08,19:18:43.000,251,11073946,123365,0,1757359122,13789.954374410001,-72.45596339999611,53038.07981904 2025-09-08,19:18:44.000,251,11073901,123405,0,1757359123,13789.76575772999,-72.42071774999931,53038.11475464001 2025-09-08,19:18:45.000,251,11073962,123445,0,1757359124,13789.59061367,-72.38547209999524,53038.135716 2025-09-08,19:18:46.000,251,11073924,123405,0,1757359125,13789.408733299999,-72.31498080000165,53038.08680616 2025-09-08,19:18:47.000,251,11073955,123365,0,1757359126,13789.193171379993,-72.23039124000206,53038.00994784 2025-09-08,19:18:48.000,251,11073959,123525,0,1757359127,13789.004554699997,-72.20924384999671,53037.98898648 2025-09-08,19:18:49.000,251,11073950,123365,0,1757359128,13788.876564810002,-72.15285081000184,53037.99597360001 2025-09-08,19:18:50.000,251,11073964,123325,0,1757359129,13788.687948129991,-72.13170341999648,53037.97501224001 2025-09-08,19:18:51.000,251,11073963,123645,0,1757359130,13788.54648561999,-72.17399819999991,53037.98898648 2025-09-08,19:18:52.000,251,11073965,123645,0,1757359131,13788.458913589995,-72.18809645999863,53037.97501224001 2025-09-08,19:18:53.000,251,11073939,123405,0,1757359132,13788.378077869995,-72.24448950000078,53037.87719256001 2025-09-08,19:18:54.000,251,11073986,123685,0,1757359133,13788.31071477,-72.27973514999758,53037.87719256001 2025-09-08,19:18:55.000,251,11073998,123485,0,1757359134,13788.250087979999,-72.33612818999973,53037.81430848 2025-09-08,19:18:56.000,251,11073909,123525,0,1757359135,13788.26356059999,-72.44891426999675,53037.82828272001 2025-09-08,19:18:57.000,251,11073968,123285,0,1757359136,13788.20293380999,-72.54760209000233,53037.737450160006 2025-09-08,19:18:58.000,251,11073949,123844,0,1757359137,13788.22314273999,-72.61809338999592,53037.77937288001 2025-09-08,19:18:59.000,251,11073961,123445,0,1757359138,13788.236615359994,-72.76612511999701,53037.7514244 2025-09-08,19:19:00.000,251,11073957,123485,0,1757359139,13788.28376952999,-72.82956728999852,53037.73046304001 2025-09-08,19:19:01.000,251,11073978,123565,0,1757359140,13788.30397845999,-72.87891120000131,53037.73046304001 2025-09-08,19:19:02.000,251,11073932,123165,0,1757359141,13788.3309237,-73.00579553999705,53037.737450160006 2025-09-08,19:19:03.000,251,11073932,123685,0,1757359142,13788.418495729995,-73.0621885799992,53037.667578960005 2025-09-08,19:19:04.000,251,11073972,123405,0,1757359143,13788.46564989999,-73.0621885799992,53037.65360472 2025-09-08,19:19:05.000,251,11073929,123485,0,1757359144,13788.49259514,-73.03399206000176,53037.667578960005 2025-09-08,19:19:06.000,251,11073968,123365,0,1757359145,13788.59363979,-73.01284466999641,53037.667578960005 2025-09-08,19:19:07.000,251,11073923,123325,0,1757359146,13788.647530269991,-73.00579553999705,53037.6815532 2025-09-08,19:19:08.000,251,11073908,123365,0,1757359147,13788.748574919991,-72.87891120000131,53037.63963048001 2025-09-08,19:19:09.000,251,11073944,123205,0,1757359148,13788.809201709992,-72.80137077000109,53037.61168200001 2025-09-08,19:19:10.000,251,11073982,123485,0,1757359149,13788.869828499992,-72.63219165000191,53037.66059184001 2025-09-08,19:19:11.000,251,11073992,123205,0,1757359150,13788.950664219992,-72.51940556999762,53037.62565624 2025-09-08,19:19:12.000,251,11073940,123485,0,1757359151,13789.011291009992,-72.37137383999652,53037.58373352 2025-09-08,19:19:13.000,251,11073944,123245,0,1757359152,13789.085390419998,-72.2585877599995,53037.59072064001 2025-09-08,19:19:14.000,251,11073977,123525,0,1757359153,13789.112335659993,-72.06826125000225,53037.55578504 2025-09-08,19:19:15.000,251,11073995,123565,0,1757359154,13789.220116619988,-71.94137690999924,53037.60469488 2025-09-08,19:19:16.000,251,11073980,123605,0,1757359155,13789.247061859998,-71.84268909000093,53037.47193960001 2025-09-08,19:19:17.000,251,11073918,123325,0,1757359156,13789.348106509999,-71.78629604999878,53037.548797920004 2025-09-08,19:19:18.000,251,11073949,123365,0,1757359157,13789.354842819994,-71.74400126999535,53037.52783656 2025-09-08,19:19:19.000,251,11073912,123245,0,1757359158,13789.42220591999,-71.70875561999856,53037.5068752 2025-09-08,19:19:20.000,251,11073926,123445,0,1757359159,13789.476096399994,-71.67350997000176,53037.52084944001 2025-09-08,19:19:21.000,251,11073924,123445,0,1757359160,13789.50304163999,-71.68760823000048,53037.53482368 2025-09-08,19:19:22.000,251,11073931,123565,0,1757359161,13789.57040474,-71.70875561999856,53037.59072064001 2025-09-08,19:19:23.000,251,11073977,123365,0,1757359162,13789.57040474,-71.77924691999942,53037.51386232 2025-09-08,19:19:24.000,251,11073951,123485,0,1757359163,13789.54345949999,-71.78629604999878,53037.52084944001 2025-09-08,19:19:25.000,251,11073986,123485,0,1757359164,13789.56366842999,-71.77924691999942,53037.47892672 2025-09-08,19:19:26.000,251,11073942,123485,0,1757359165,13789.55019581,-71.77924691999942,53037.48591384 2025-09-08,19:19:27.000,251,11073921,123485,0,1757359166,13789.577141049995,-71.82859083000221,53037.430016880004 2025-09-08,19:19:28.000,251,11073946,123285,0,1757359167,13789.50977795,-71.84268909000093,53037.39508128001 2025-09-08,19:19:29.000,251,11073941,123325,0,1757359168,13789.50304163999,-71.83563996000157,53037.381107040004 2025-09-08,19:19:30.000,251,11073931,123325,0,1757359169,13789.496305329994,-71.81449256999622,53037.38809416 2025-09-08,19:19:31.000,251,11073917,123365,0,1757359170,13789.44241484999,-71.77924691999942,53037.42302976001 2025-09-08,19:19:32.000,251,11073942,123605,0,1757359171,13789.395260679994,-71.79334517999814,53037.38809416 2025-09-08,19:19:33.000,251,11073925,123525,0,1757359172,13789.314424959994,-71.73695213999599,53037.44399112001 2025-09-08,19:19:34.000,251,11073933,123525,0,1757359173,13789.226852929998,-71.7017064899992,53037.44399112001 2025-09-08,19:19:35.000,251,11073921,123685,0,1757359174,13789.112335659993,-71.60301867000089,53037.46495248 2025-09-08,19:19:36.000,251,11073938,122965,0,1757359175,13788.970873149992,-71.59596954000153,53037.42302976001 2025-09-08,19:19:37.000,251,11073955,123365,0,1757359176,13788.863092189997,-71.52547824000067,53037.51386232 2025-09-08,19:19:38.000,251,11073936,123365,0,1757359177,13788.681211819996,-71.54662562999874,53037.47892672 2025-09-08,19:19:39.000,251,11073998,123485,0,1757359178,13788.533013,-71.5536747599981,53037.52783656 2025-09-08,19:19:40.000,251,11073909,123805,0,1757359179,13788.35113263,-71.56777301999682,53037.499888080005 2025-09-08,19:19:41.000,251,11073919,123485,0,1757359180,13788.236615359994,-71.58892041000217,53037.48591384 2025-09-08,19:19:42.000,251,11073933,123445,0,1757359181,13788.115361779994,-71.60301867000089,53037.47892672 2025-09-08,19:19:43.000,251,11073963,123245,0,1757359182,13787.940217719988,-71.65941170999577,53037.45796536 2025-09-08,19:19:44.000,251,11073964,123325,0,1757359183,13787.832436759993,-71.68055910000112,53037.499888080005 2025-09-08,19:19:45.000,251,11073971,123365,0,1757359184,13787.758337350002,-71.71580474999791,53037.46495248 2025-09-08,19:19:46.000,251,11073929,123365,0,1757359185,13787.684237939997,-71.72990300999663,53037.48591384 2025-09-08,19:19:47.000,251,11073945,123325,0,1757359186,13787.637083770001,-71.75809953000135,53037.45796536 2025-09-08,19:19:48.000,251,11073919,123365,0,1757359187,13787.529302809991,-71.82154169999558,53037.45796536 2025-09-08,19:19:49.000,251,11073905,123445,0,1757359188,13787.4552034,-71.86383647999901,53037.49290096001 2025-09-08,19:19:50.000,251,11073963,123525,0,1757359189,13787.381103989996,-71.87793473999773,53037.47892672 2025-09-08,19:19:51.000,251,11073901,123405,0,1757359190,13787.35415875,-71.87793473999773,53037.499888080005 2025-09-08,19:19:52.000,251,11073966,123565,0,1757359191,13787.340686129995,-71.85678734999965,53037.51386232 2025-09-08,19:19:53.000,251,11073932,123005,0,1757359192,13787.33394982,-71.8990821299958,53037.437004 2025-09-08,19:19:54.000,251,11073975,123245,0,1757359193,13787.300268269995,-71.8990821299958,53037.437004 2025-09-08,19:19:55.000,251,11073913,123405,0,1757359194,13787.28679564999,-71.92022952000116,53037.38809416 2025-09-08,19:19:56.000,251,11073904,123365,0,1757359195,13787.31374089,-71.94137690999924,53037.37411992001 2025-09-08,19:19:57.000,251,11073983,123405,0,1757359196,13787.340686129995,-71.96252429999731,53037.37411992001 2025-09-08,19:19:58.000,251,11073898,123365,0,1757359197,13787.360895059996,-72.06826125000225,53037.35315856001 2025-09-08,19:19:59.000,251,11073951,123405,0,1757359198,13787.360895059996,-72.08235951000097,53037.32521008001 2025-09-08,19:20:00.000,251,11073979,123325,0,1757359199,13787.381103989996,-72.11760515999777,53037.36014568 2025-09-08,19:20:01.000,251,11073960,123645,0,1757359200,13787.39457661,-72.13170341999648,53037.31822296 2025-09-08,19:20:02.000,251,11073916,123405,0,1757359201,13787.401312919996,-72.20219471999735,53037.32521008001 2025-09-08,19:20:03.000,251,11073927,123565,0,1757359202,13787.421521849996,-72.23039124000206,53037.24835176 2025-09-08,19:20:04.000,251,11073966,123565,0,1757359203,13787.421521849996,-72.27973514999758,53037.30424872001 2025-09-08,19:20:05.000,251,11073940,123405,0,1757359204,13787.32721350999,-72.30793167000229,53037.2972616 2025-09-08,19:20:06.000,251,11073957,123485,0,1757359205,13787.29353196,-72.34317731999909,53037.234377520006 2025-09-08,19:20:07.000,251,11073913,123325,0,1757359206,13787.22616885999,-72.42776687999867,53037.22040328 2025-09-08,19:20:08.000,251,11073991,123605,0,1757359207,13787.19248731,-72.4066194900006,53037.22739040001 2025-09-08,19:20:09.000,251,11073953,123645,0,1757359208,13787.14533313999,-72.3572755799978,53037.213416160004 2025-09-08,19:20:10.000,251,11073977,123685,0,1757359209,13787.04428848999,-72.36432470999716,53037.22040328 2025-09-08,19:20:11.000,251,11073891,123405,0,1757359210,13786.923034909989,-72.31498080000165,53037.18546768001 2025-09-08,19:20:12.000,251,11073954,123325,0,1757359211,13786.801781329988,-72.17399819999991,53037.15751920001 2025-09-08,19:20:13.000,251,11073945,123485,0,1757359212,13786.727681919998,-72.1105560299984,53037.164506320005 2025-09-08,19:20:14.000,251,11073960,123445,0,1757359213,13786.586219409997,-72.02596646999882,53037.066686640006 2025-09-08,19:20:15.000,251,11073935,123485,0,1757359214,13786.539065240002,-71.89203299999645,53037.10860936001 2025-09-08,19:20:16.000,251,11073920,123685,0,1757359215,13786.417811660001,-71.74400126999535,53037.03873816001 2025-09-08,19:20:17.000,251,11073965,123685,0,1757359216,13786.377393800001,-71.69465735999984,53036.996815440005 2025-09-08,19:20:18.000,251,11073937,123285,0,1757359217,13786.343712249996,-71.57482214999618,53037.01777680001 2025-09-08,19:20:19.000,251,11073907,123445,0,1757359218,13786.242667599996,-71.53957649999938,53036.96886696001 2025-09-08,19:20:20.000,251,11073939,123405,0,1757359219,13786.222458669996,-71.49728171999595,53036.91297 2025-09-08,19:20:21.000,251,11073962,123325,0,1757359220,13786.1753045,-71.41269215999637,53036.90598288 2025-09-08,19:20:22.000,251,11073979,123445,0,1757359221,13786.15509557,-71.41974128999573,53036.85707304 2025-09-08,19:20:23.000,251,11073984,123525,0,1757359222,13786.16856818999,-71.41269215999637,53036.81515032 2025-09-08,19:20:24.000,251,11073928,123365,0,1757359223,13786.269612839991,-71.56777301999682,53036.74527912 2025-09-08,19:20:25.000,251,11073953,123205,0,1757359224,13786.404339039997,-71.80744343999686,53036.62649808 2025-09-08,19:20:26.000,251,11073910,123765,0,1757359225,13786.444756899997,-71.84973822000029,53036.60553672001 2025-09-08,19:20:27.000,251,11073976,124045,0,1757359226,13786.478438450002,-71.90613125999516,53036.60553672001 2025-09-08,19:20:28.000,251,11073964,123445,0,1757359227,13786.545801549997,-71.98367168999539,53036.5985496 2025-09-08,19:20:29.000,251,11073967,124005,0,1757359228,13786.660318820002,-71.95547516999795,53036.493742800005 2025-09-08,19:20:30.000,251,11073959,124045,0,1757359229,13786.734418229993,-72.01891733999946,53036.53566552001 2025-09-08,19:20:31.000,251,11073935,123965,0,1757359230,13786.835462879993,-72.03301559999818,53036.507717039996 2025-09-08,19:20:32.000,251,11073944,123965,0,1757359231,13786.916298599994,-72.07531038000161,53036.493742800005 2025-09-08,19:20:33.000,251,11073924,124325,0,1757359232,13787.06449741999,-72.0471138599969,53036.4588072 2025-09-08,19:20:34.000,251,11073920,123325,0,1757359233,13787.19248731,-72.00481908000074,53036.43784584001 2025-09-08,19:20:35.000,251,11073970,124045,0,1757359234,13787.33394982,-72.00481908000074,53036.48675568001 2025-09-08,19:20:36.000,251,11073933,124205,0,1757359235,13787.515830190001,-71.93432777999988,53036.47976856 2025-09-08,19:20:37.000,251,11073946,124005,0,1757359236,13787.637083770001,-71.89203299999645,53036.4588072 2025-09-08,19:20:38.000,251,11073988,123365,0,1757359237,13787.758337350002,-71.84268909000093,53036.4238716 2025-09-08,19:20:39.000,251,11073923,124005,0,1757359238,13787.920008790003,-71.75809953000135,53036.51470416001 2025-09-08,19:20:40.000,251,11073917,123965,0,1757359239,13788.061471299989,-71.7017064899992,53036.47278144 2025-09-08,19:20:41.000,251,11073955,124165,0,1757359240,13788.142307019989,-71.66646083999512,53036.52169128 2025-09-08,19:20:42.000,251,11073948,124325,0,1757359241,13788.229879049999,-71.62416605999897,53036.53566552001 2025-09-08,19:20:43.000,251,11073924,124165,0,1757359242,13788.27029691,-71.6523625799964,53036.5286784 2025-09-08,19:20:44.000,251,11073939,124405,0,1757359243,13788.337660009995,-71.6523625799964,53036.53566552001 2025-09-08,19:20:45.000,251,11073953,123925,0,1757359244,13788.46564989999,-71.69465735999984,53036.57758824 2025-09-08,19:20:46.000,251,11073879,124165,0,1757359245,13788.45217728,-71.68055910000112,53036.53566552001 2025-09-08,19:20:47.000,251,11073950,124165,0,1757359246,13788.46564989999,-71.73695213999599,53036.493742800005 2025-09-08,19:20:48.000,251,11073938,123405,0,1757359247,13788.47238621,-71.77924691999942,53036.52169128 2025-09-08,19:20:49.000,251,11073916,123965,0,1757359248,13788.378077869995,-71.77219779000006,53036.53566552001 2025-09-08,19:20:50.000,251,11073933,123965,0,1757359249,13788.32418738999,-71.81449256999622,53036.53566552001 2025-09-08,19:20:51.000,251,11073930,124205,0,1757359250,13788.297242149994,-71.81449256999622,53036.55662688001 2025-09-08,19:20:52.000,251,11073909,123965,0,1757359251,13788.209670119999,-71.8003943099975,53036.55662688001 2025-09-08,19:20:53.000,251,11073931,123965,0,1757359252,13788.115361779994,-71.85678734999965,53036.563614000006 2025-09-08,19:20:54.000,251,11073950,124085,0,1757359253,13787.980635579988,-71.8003943099975,53036.59156248 2025-09-08,19:20:55.000,251,11073952,123645,0,1757359254,13787.859382000002,-71.81449256999622,53036.61951096 2025-09-08,19:20:56.000,251,11073913,124125,0,1757359255,13787.744864729997,-71.7651486600007,53036.5985496 2025-09-08,19:20:57.000,251,11073891,123965,0,1757359256,13787.664029009997,-71.71580474999791,53036.612523840005 2025-09-08,19:20:58.000,251,11073893,123485,0,1757359257,13787.529302809991,-71.66646083999512,53036.62649808 2025-09-08,19:20:59.000,251,11073915,124125,0,1757359258,13787.43499447,-71.56777301999682,53036.64047232 2025-09-08,19:21:00.000,251,11073941,124165,0,1757359259,13787.300268269995,-71.48318345999724,53036.61951096 2025-09-08,19:21:01.000,251,11074014,123525,0,1757359260,13787.26658671999,-71.41974128999573,53036.69636928 2025-09-08,19:21:02.000,251,11073895,124245,0,1757359261,13787.17227838,-71.36334825000085,53036.64745944 2025-09-08,19:21:03.000,251,11073962,124085,0,1757359262,13787.138596829995,-71.27170956000191,53036.661433680005 2025-09-08,19:21:04.000,251,11073923,124165,0,1757359263,13787.06449741999,-71.27170956000191,53036.64745944 2025-09-08,19:21:05.000,251,11073968,124245,0,1757359264,13787.010606939999,-71.22941477999848,53036.68239504001 2025-09-08,19:21:06.000,251,11073922,124445,0,1757359265,13786.990398009999,-71.2435130399972,53036.69636928 2025-09-08,19:21:07.000,251,11073950,123965,0,1757359266,13787.010606939999,-71.28580782000063,53036.759253360004 2025-09-08,19:21:08.000,251,11073882,123325,0,1757359267,13787.02407955999,-71.31400433999806,53036.79418896 2025-09-08,19:21:09.000,251,11073960,123805,0,1757359268,13787.010606939999,-71.3562991200015,53036.76624048 2025-09-08,19:21:10.000,251,11073949,124165,0,1757359269,13787.00387062999,-71.44088868000108,53036.79418896 2025-09-08,19:21:11.000,251,11073951,123965,0,1757359270,13787.00387062999,-71.54662562999874,53036.81515032 2025-09-08,19:21:12.000,251,11073948,124045,0,1757359271,13787.057761109994,-71.63826431999769,53036.759253360004 2025-09-08,19:21:13.000,251,11073948,124365,0,1757359272,13787.04428848999,-71.75809953000135,53036.79418896 2025-09-08,19:21:14.000,251,11073908,123885,0,1757359273,13786.98366169999,-71.80744343999686,53036.829124560005 2025-09-08,19:21:15.000,251,11073924,124045,0,1757359274,13786.990398009999,-71.86383647999901,53036.8081632 2025-09-08,19:21:16.000,251,11073943,123325,0,1757359275,13786.936507529994,-71.92727865000052,53036.759253360004 2025-09-08,19:21:17.000,251,11073945,124045,0,1757359276,13786.882617049989,-71.93432777999988,53036.79418896 2025-09-08,19:21:18.000,251,11073931,123325,0,1757359277,13786.815253949993,-71.92727865000052,53036.80117608001 2025-09-08,19:21:19.000,251,11073956,123965,0,1757359278,13786.795045019993,-71.87088560999837,53036.80117608001 2025-09-08,19:21:20.000,251,11073905,123405,0,1757359279,13786.761363469988,-71.81449256999622,53036.82213744001 2025-09-08,19:21:21.000,251,11073936,124285,0,1757359280,13786.720945609988,-71.70875561999856,53036.76624048 2025-09-08,19:21:22.000,251,11073959,123485,0,1757359281,13786.768099779998,-71.59596954000153,53036.81515032 2025-09-08,19:21:23.000,251,11073944,123525,0,1757359282,13786.795045019993,-71.43383955000172,53036.75226624001 2025-09-08,19:21:24.000,251,11073905,123485,0,1757359283,13786.855671809994,-71.33515172999614,53036.75226624001 2025-09-08,19:21:25.000,251,11073926,123565,0,1757359284,13786.923034909989,-71.21531651999976,53036.6684208 2025-09-08,19:21:26.000,251,11073917,123485,0,1757359285,13786.990398009999,-71.06728478999867,53036.759253360004 2025-09-08,19:21:27.000,251,11073962,123365,0,1757359286,13787.09144266,-70.98269522999908,53036.759253360004 2025-09-08,19:21:28.000,251,11073924,123405,0,1757359287,13787.219432549995,-70.86286001999542,53036.75226624001 2025-09-08,19:21:29.000,251,11073890,123285,0,1757359288,13787.34742243999,-70.77827045999584,53036.710343520004 2025-09-08,19:21:30.000,251,11073945,123245,0,1757359289,13787.47541233,-70.70073002999561,53036.71733064 2025-09-08,19:21:31.000,251,11073919,123685,0,1757359290,13787.657292700002,-70.6513861200001,53036.72431776001 2025-09-08,19:21:32.000,251,11073931,123365,0,1757359291,13787.758337350002,-70.63023873000202,53036.710343520004 2025-09-08,19:21:33.000,251,11073959,123325,0,1757359292,13787.866118309998,-70.60204220999731,53036.71733064 2025-09-08,19:21:34.000,251,11073894,124365,0,1757359293,13787.980635579988,-70.62318959999538,53036.74527912 2025-09-08,19:21:35.000,251,11073910,123485,0,1757359294,13788.061471299989,-70.67958263999753,53036.76624048 2025-09-08,19:21:36.000,251,11073914,123645,0,1757359295,13788.128834399999,-70.64433699000074,53036.75226624001 2025-09-08,19:21:37.000,251,11073952,123485,0,1757359296,13788.128834399999,-70.72187742000096,53036.75226624001 2025-09-08,19:21:38.000,251,11073904,123245,0,1757359297,13788.142307019989,-70.7148282900016,53036.8430988 2025-09-08,19:21:39.000,251,11073920,123925,0,1757359298,13788.135570709994,-70.77122132999648,53036.83611168 2025-09-08,19:21:40.000,251,11073950,123365,0,1757359299,13788.149043329999,-70.72187742000096,53036.78720184 2025-09-08,19:21:41.000,251,11073873,123325,0,1757359300,13788.054734989993,-70.7853195899952,53036.80117608001 2025-09-08,19:21:42.000,251,11073910,123485,0,1757359301,13787.980635579988,-70.77122132999648,53036.829124560005 2025-09-08,19:21:43.000,251,11073969,123485,0,1757359302,13787.906536169998,-70.6866317699969,53036.87104728001 2025-09-08,19:21:44.000,251,11073922,123525,0,1757359303,13787.812227829992,-70.70777916000225,53036.87104728001 2025-09-08,19:21:45.000,251,11073895,123125,0,1757359304,13787.765073659997,-70.63023873000202,53036.85707304 2025-09-08,19:21:46.000,251,11073941,123525,0,1757359305,13787.778546280002,-70.5526983000018,53036.926944240004 2025-09-08,19:21:47.000,251,11073925,123405,0,1757359306,13787.738128420002,-70.49630525999964,53036.947905600005 2025-09-08,19:21:48.000,251,11073910,123525,0,1757359307,13787.684237939997,-70.48220700000093,53036.96187984 2025-09-08,19:21:49.000,251,11073929,123365,0,1757359308,13787.650556389992,-70.46105960999557,53036.947905600005 2025-09-08,19:21:50.000,251,11073876,123165,0,1757359309,13787.643820079997,-70.36942091999663,53036.93393136 2025-09-08,19:21:51.000,251,11073965,123565,0,1757359310,13787.684237939997,-70.30597874999512,53036.97585408 2025-09-08,19:21:52.000,251,11073962,123525,0,1757359311,13787.744864729997,-70.28483135999704,53036.94091848001 2025-09-08,19:21:53.000,251,11073905,123605,0,1757359312,13787.765073659997,-70.29892961999576,53036.95489272 2025-09-08,19:21:54.000,251,11073934,123525,0,1757359313,13787.812227829992,-70.27073309999832,53037.02476392 2025-09-08,19:21:55.000,251,11073969,123485,0,1757359314,13787.872854619993,-70.24958571000025,53037.02476392 2025-09-08,19:21:56.000,251,11073905,123565,0,1757359315,13787.926745099998,-70.2566348399996,53037.045725280004 2025-09-08,19:21:57.000,251,11073919,123365,0,1757359316,13788.007580819998,-70.23548745000153,53037.03873816001 2025-09-08,19:21:58.000,251,11073955,123325,0,1757359317,13788.014317129993,-70.2918804899964,53037.10860936001 2025-09-08,19:21:59.000,251,11073890,123205,0,1757359318,13788.074943919994,-70.27073309999832,53037.12957072 2025-09-08,19:22:00.000,251,11073953,123405,0,1757359319,13788.122098089989,-70.30597874999512,53037.15053208 2025-09-08,19:22:01.000,251,11073956,123525,0,1757359320,13788.216406429994,-70.29892961999576,53037.17149344 2025-09-08,19:22:02.000,251,11073935,123365,0,1757359321,13788.189461189999,-70.2918804899964,53037.14354496 2025-09-08,19:22:03.000,251,11073894,124245,0,1757359322,13788.26356059999,-70.27073309999832,53037.15751920001 2025-09-08,19:22:04.000,251,11073912,123325,0,1757359323,13788.30397845999,-70.24253658000089,53037.19944192 2025-09-08,19:22:05.000,251,11073902,123245,0,1757359324,13788.297242149994,-70.17204528000002,53037.1924548 2025-09-08,19:22:06.000,251,11073883,123365,0,1757359325,13788.337660009995,-70.18614353999874,53037.213416160004 2025-09-08,19:22:07.000,251,11073939,123405,0,1757359326,13788.398286799995,-70.13679962999595,53037.20642904001 2025-09-08,19:22:08.000,251,11073944,123525,0,1757359327,13788.39155049,-70.10155397999915,53037.262326000004 2025-09-08,19:22:09.000,251,11073908,123285,0,1757359328,13788.49259514,-70.10155397999915,53037.2972616 2025-09-08,19:22:10.000,251,11073921,123685,0,1757359329,13788.55322193,-70.11565223999787,53037.34617144 2025-09-08,19:22:11.000,251,11073933,122965,0,1757359330,13788.647530269991,-70.10155397999915,53037.37411992001 2025-09-08,19:22:12.000,251,11073959,123565,0,1757359331,13788.721629679996,-70.08745572000043,53037.37411992001 2025-09-08,19:22:13.000,251,11073962,123565,0,1757359332,13788.782256469996,-70.12270136999723,53037.39508128001 2025-09-08,19:22:14.000,251,11073849,123405,0,1757359333,13788.842883259997,-70.14384875999531,53037.46495248 2025-09-08,19:22:15.000,251,11073892,123485,0,1757359334,13788.916982670002,-70.16499615000066,53037.499888080005 2025-09-08,19:22:16.000,251,11073900,123245,0,1757359335,13788.923718979997,-70.17204528000002,53037.49290096001 2025-09-08,19:22:17.000,251,11073926,123605,0,1757359336,13789.044972559997,-70.18614353999874,53037.53482368 2025-09-08,19:22:18.000,251,11073919,123525,0,1757359337,13789.105599349998,-70.24253658000089,53037.569759280006 2025-09-08,19:22:19.000,251,11073922,123844,0,1757359338,13789.125808279998,-70.26368396999897,53037.51386232 2025-09-08,19:22:20.000,251,11073897,123605,0,1757359339,13789.213380309993,-70.26368396999897,53037.56277216001 2025-09-08,19:22:21.000,251,11073935,123445,0,1757359340,13789.253798169993,-70.30597874999512,53037.61168200001 2025-09-08,19:22:22.000,251,11073921,123445,0,1757359341,13789.294216029994,-70.34827352999855,53037.63264336 2025-09-08,19:22:23.000,251,11073927,123285,0,1757359342,13789.287479719998,-70.37647004999599,53037.63264336 2025-09-08,19:22:24.000,251,11073921,123525,0,1757359343,13789.260534479989,-70.36237178999727,53037.667578960005 2025-09-08,19:22:25.000,251,11073952,123045,0,1757359344,13789.307688649998,-70.31302788000175,53037.597707760004 2025-09-08,19:22:26.000,251,11073945,123485,0,1757359345,13789.300952339989,-70.31302788000175,53037.69552744 2025-09-08,19:22:27.000,251,11073916,123525,0,1757359346,13789.287479719998,-70.33417526999983,53037.66059184001 2025-09-08,19:22:28.000,251,11073967,123565,0,1757359347,13789.186435069998,-70.29892961999576,53037.67456608 2025-09-08,19:22:29.000,251,11073942,123605,0,1757359348,13789.166226139998,-70.27073309999832,53037.667578960005 2025-09-08,19:22:30.000,251,11073946,123325,0,1757359349,13789.139280899988,-70.23548745000153,53037.72347592 2025-09-08,19:22:31.000,251,11073984,123445,0,1757359350,13789.078654110002,-70.21434005999618,53037.72347592 2025-09-08,19:22:32.000,251,11073910,123485,0,1757359351,13788.991082079992,-70.17204528000002,53037.72347592 2025-09-08,19:22:33.000,251,11073924,123605,0,1757359352,13788.896773740002,-70.12270136999723,53037.716488800004 2025-09-08,19:22:34.000,251,11073941,123405,0,1757359353,13788.856355880002,-70.10155397999915,53037.70950168001 2025-09-08,19:22:35.000,251,11073948,123325,0,1757359354,13788.795729090001,-70.05925919999572,53037.73046304001 2025-09-08,19:22:36.000,251,11073924,123405,0,1757359355,13788.755311230001,-70.03811180999764,53037.80033424 2025-09-08,19:22:37.000,251,11073865,123485,0,1757359356,13788.647530269991,-70.07335746000172,53037.77238576 2025-09-08,19:22:39.000,251,11073892,123805,0,1757359358,13788.59363979,-70.11565223999787,53037.80033424 2025-09-08,19:22:40.000,251,11073922,123485,0,1757359359,13788.519540379995,-70.14384875999531,53037.81430848 2025-09-08,19:22:41.000,251,11073941,123605,0,1757359360,13788.44544096999,-70.12270136999723,53037.72347592 2025-09-08,19:22:42.000,251,11073910,123405,0,1757359361,13788.39155049,-70.18614353999874,53037.73046304001 2025-09-08,19:22:43.000,251,11073923,123685,0,1757359362,13788.34439631999,-70.20024179999746,53037.75841152001 2025-09-08,19:22:44.000,251,11073900,123685,0,1757359363,13788.277033219994,-70.24958571000025,53037.77238576 2025-09-08,19:22:45.000,251,11073955,123405,0,1757359364,13788.22314273999,-70.28483135999704,53037.80732136001 2025-09-08,19:22:46.000,251,11073889,123485,0,1757359365,13788.115361779994,-70.30597874999512,53037.79334712 2025-09-08,19:22:47.000,251,11073925,123485,0,1757359366,13787.980635579988,-70.33417526999983,53037.7514244 2025-09-08,19:22:48.000,251,11073877,123445,0,1757359367,13787.906536169998,-70.30597874999512,53037.77238576 2025-09-08,19:22:49.000,251,11073968,123685,0,1757359368,13787.832436759993,-70.32712614000047,53037.7514244 2025-09-08,19:22:50.000,251,11073929,123325,0,1757359369,13787.765073659997,-70.28483135999704,53037.80732136001 2025-09-08,19:22:51.000,251,11073923,123165,0,1757359370,13787.670765319992,-70.29892961999576,53037.765398640004 2025-09-08,19:22:52.000,251,11073948,123205,0,1757359371,13787.616874840001,-70.27073309999832,53037.75841152001 2025-09-08,19:22:53.000,251,11073948,123365,0,1757359372,13787.522566499996,-70.26368396999897,53037.73046304001 2025-09-08,19:22:54.000,251,11073887,123365,0,1757359373,13787.4552034,-70.21434005999618,53037.68854032001 2025-09-08,19:22:55.000,251,11073917,123325,0,1757359374,13787.43499447,-70.10860310999851,53037.74443728 2025-09-08,19:22:56.000,251,11073984,123325,0,1757359375,13787.36763136999,-70.05925919999572,53037.74443728 2025-09-08,19:22:57.000,251,11073918,123405,0,1757359376,13787.33394982,-70.01696441999957,53037.65360472 2025-09-08,19:22:58.000,251,11073929,123205,0,1757359377,13787.2531141,-69.93237485999998,53037.667578960005 2025-09-08,19:22:59.000,251,11073922,124325,0,1757359378,13787.22616885999,-69.87598181999783,53037.667578960005 2025-09-08,19:23:00.000,251,11073954,123365,0,1757359379,13787.239641479995,-69.80549051999697,53037.68854032001 2025-09-08,19:23:01.000,251,11073914,123325,0,1757359380,13787.20595992999,-69.76319574000081,53037.66059184001 2025-09-08,19:23:02.000,251,11073890,123405,0,1757359381,13787.219432549995,-69.7349992199961,53037.62565624 2025-09-08,19:23:03.000,251,11073941,123685,0,1757359382,13787.23290517,-69.69270443999994,53037.63264336 2025-09-08,19:23:04.000,251,11073944,124085,0,1757359383,13787.239641479995,-69.6363113999978,53037.60469488 2025-09-08,19:23:05.000,251,11073894,123485,0,1757359384,13787.2531141,-69.62926226999843,53037.61168200001 2025-09-08,19:23:06.000,251,11073897,123325,0,1757359385,13787.30700457999,-69.58696749000228,53037.63963048001 2025-09-08,19:23:07.000,251,11073944,123525,0,1757359386,13787.32721350999,-69.60811488000036,53037.62565624 2025-09-08,19:23:08.000,251,11073927,123365,0,1757359387,13787.35415875,-69.62926226999843,53037.618669120006 2025-09-08,19:23:09.000,251,11073960,123805,0,1757359388,13787.38784029999,-69.67155705000187,53037.5767464 2025-09-08,19:23:10.000,251,11073926,123485,0,1757359389,13787.4552034,-69.67155705000187,53037.63264336 2025-09-08,19:23:11.000,251,11073963,123245,0,1757359390,13787.536039120001,-69.70680269999866,53037.62565624 2025-09-08,19:23:12.000,251,11073947,123485,0,1757359391,13787.650556389992,-69.74909748000209,53037.5767464 2025-09-08,19:23:13.000,251,11073916,123365,0,1757359392,13787.684237939997,-69.7984413899976,53037.5767464 2025-09-08,19:23:14.000,251,11073909,123365,0,1757359393,13787.771809969992,-69.77024487000017,53037.56277216001 2025-09-08,19:23:15.000,251,11073968,123565,0,1757359394,13787.899799860003,-69.85483442999976,53037.49290096001 2025-09-08,19:23:16.000,251,11073895,123365,0,1757359395,13787.933481409993,-69.89712920999591,53037.597707760004 2025-09-08,19:23:17.000,251,11073940,123685,0,1757359396,13788.054734989993,-69.98876790000213,53037.55578504 2025-09-08,19:23:18.000,251,11073879,123325,0,1757359397,13788.135570709994,-70.03811180999764,53037.54181080001 2025-09-08,19:23:19.000,251,11073926,123525,0,1757359398,13788.216406429994,-70.11565223999787,53037.53482368 2025-09-08,19:23:20.000,251,11073939,123725,0,1757359399,13788.297242149994,-70.23548745000153,53037.61168200001 2025-09-08,19:23:21.000,251,11073922,123485,0,1757359400,13788.337660009995,-70.31302788000175,53037.60469488 2025-09-08,19:23:22.000,251,11073976,123685,0,1757359401,13788.39155049,-70.39056831000198,53037.6466176 2025-09-08,19:23:23.000,251,11073931,123525,0,1757359402,13788.438704659995,-70.51040351999836,53037.67456608 2025-09-08,19:23:24.000,251,11073916,123405,0,1757359403,13788.357868939995,-70.56679656000051,53037.63963048001 2025-09-08,19:23:25.000,251,11073945,123525,0,1757359404,13788.317451079994,-70.69368089999625,53037.60469488 2025-09-08,19:23:26.000,251,11073907,123285,0,1757359405,13788.236615359994,-70.7500739399984,53037.597707760004 2025-09-08,19:23:27.000,251,11073933,123445,0,1757359406,13788.189461189999,-70.79941785000119,53037.597707760004 2025-09-08,19:23:28.000,251,11073940,123205,0,1757359407,13788.034526059993,-70.85581088999606,53037.58373352 2025-09-08,19:23:29.000,251,11073916,123685,0,1757359408,13787.920008790003,-70.91925305999757,53037.56277216001 2025-09-08,19:23:30.000,251,11073918,123365,0,1757359409,13787.832436759993,-70.95449871000164,53037.54181080001 2025-09-08,19:23:31.000,251,11073921,123325,0,1757359410,13787.650556389992,-70.9967934899978,53037.58373352 2025-09-08,19:23:32.000,251,11073889,123525,0,1757359411,13787.495621260001,-71.05318652999995,53037.53482368 2025-09-08,19:23:33.000,251,11073950,123485,0,1757359412,13787.320477199995,-71.1095795700021,53037.56277216001 2025-09-08,19:23:34.000,251,11073924,123445,0,1757359413,13787.179014689995,-71.11662870000146,53037.548797920004 2025-09-08,19:23:35.000,251,11073953,123325,0,1757359414,13787.02407955999,-71.15187434999825,53037.597707760004 2025-09-08,19:23:36.000,251,11073960,123005,0,1757359415,13786.869144429998,-71.25761129999592,53037.51386232 2025-09-08,19:23:37.000,251,11073949,123405,0,1757359416,13786.720945609988,-71.33515172999614,53037.52084944001 2025-09-08,19:23:38.000,251,11073896,123365,0,1757359417,13786.640109890002,-71.38449563999893,53037.55578504 2025-09-08,19:23:39.000,251,11073920,124445,0,1757359418,13786.539065240002,-71.42679041999509,53037.56277216001 2025-09-08,19:23:40.000,251,11073927,123605,0,1757359419,13786.464965829997,-71.50433084999531,53037.59072064001 2025-09-08,19:23:41.000,251,11073945,123365,0,1757359420,13786.397602730001,-71.56072388999746,53037.55578504 2025-09-08,19:23:42.000,251,11073932,123285,0,1757359421,13786.330239629991,-71.59596954000153,53037.58373352 2025-09-08,19:23:43.000,251,11073897,123245,0,1757359422,13786.330239629991,-71.68055910000112,53037.56277216001 2025-09-08,19:23:44.000,251,11073974,123445,0,1757359423,13786.269612839991,-71.69465735999984,53037.597707760004 2025-09-08,19:23:45.000,251,11073946,123445,0,1757359424,13786.229194979991,-71.75809953000135,53037.548797920004 2025-09-08,19:23:46.000,251,11073939,123405,0,1757359425,13786.23593129,-71.75809953000135,53037.569759280006 2025-09-08,19:23:47.000,251,11073944,123685,0,1757359426,13786.242667599996,-71.81449256999622,53037.548797920004 2025-09-08,19:23:48.000,251,11073900,123565,0,1757359427,13786.19551343,-71.8003943099975,53037.56277216001 2025-09-08,19:23:49.000,251,11073905,123405,0,1757359428,13786.161831879996,-71.8003943099975,53037.54181080001 2025-09-08,19:23:50.000,251,11073908,123325,0,1757359429,13786.141622949996,-71.75809953000135,53037.55578504 2025-09-08,19:23:51.000,251,11073957,123525,0,1757359430,13786.02710567999,-71.7017064899992,53037.53482368 2025-09-08,19:23:52.000,251,11073951,123645,0,1757359431,13785.9732152,-71.6523625799964,53037.46495248 2025-09-08,19:23:53.000,251,11073940,123365,0,1757359432,13785.85196162,-71.61711692999961,53037.499888080005 2025-09-08,19:23:54.000,251,11073943,123525,0,1757359433,13785.791334829999,-71.56777301999682,53037.40905552 2025-09-08,19:23:55.000,251,11073910,123325,0,1757359434,13785.744180659989,-71.48318345999724,53037.49290096001 2025-09-08,19:23:56.000,251,11073902,123485,0,1757359435,13785.663344939989,-71.41974128999573,53037.47892672 2025-09-08,19:23:57.000,251,11073921,123365,0,1757359436,13785.602718149989,-71.27875869000127,53037.437004 2025-09-08,19:23:58.000,251,11073983,123485,0,1757359437,13785.542091359988,-71.22236564999912,53037.39508128001 2025-09-08,19:23:59.000,251,11073971,123685,0,1757359438,13785.454519329993,-71.16597260999697,53037.37411992001 2025-09-08,19:24:00.000,251,11073955,123525,0,1757359439,13785.474728259993,-71.08843217999674,53037.35315856001 2025-09-08,19:24:01.000,251,11073937,123365,0,1757359440,13785.474728259993,-71.05318652999995,53037.32521008001 2025-09-08,19:24:02.000,251,11073930,123645,0,1757359441,13785.508409809998,-70.98269522999908,53037.402068400006 2025-09-08,19:24:03.000,251,11073940,123485,0,1757359442,13785.535355049993,-71.01089174999652,53037.381107040004 2025-09-08,19:24:04.000,251,11073989,123325,0,1757359443,13785.616190769993,-71.01794087999588,53037.34617144 2025-09-08,19:24:05.000,251,11073952,123565,0,1757359444,13785.670081249998,-70.961547840001,53037.33918432 2025-09-08,19:24:06.000,251,11073983,123405,0,1757359445,13785.771125899999,-71.00384261999716,53037.29027448 2025-09-08,19:24:07.000,251,11073911,123285,0,1757359446,13785.84522530999,-71.1095795700021,53037.31123584 2025-09-08,19:24:08.000,251,11073931,123605,0,1757359447,13785.939533649995,-71.18712000000232,53037.31123584 2025-09-08,19:24:09.000,251,11073965,123565,0,1757359448,13785.99342413,-71.23646390999784,53037.35315856001 2025-09-08,19:24:10.000,251,11073921,123605,0,1757359449,13786.040578299995,-71.33515172999614,53037.31123584 2025-09-08,19:24:11.000,251,11073936,123365,0,1757359450,13786.101205089995,-71.38449563999893,53037.332197200005 2025-09-08,19:24:12.000,251,11073964,123645,0,1757359451,13786.141622949996,-71.40564302999701,53037.33918432 2025-09-08,19:24:13.000,251,11073956,123485,0,1757359452,13786.23593129,-71.47613432999788,53037.35315856001 2025-09-08,19:24:14.000,251,11073937,123925,0,1757359453,13786.249403909991,-71.52547824000067,53037.3671328 2025-09-08,19:24:15.000,251,11073921,123485,0,1757359454,13786.269612839991,-71.53252737000003,53037.33918432 2025-09-08,19:24:16.000,251,11073928,123005,0,1757359455,13786.21572236,-71.51137998000195,53037.34617144 2025-09-08,19:24:17.000,251,11073900,123565,0,1757359456,13786.182040809996,-71.50433084999531,53037.33918432 2025-09-08,19:24:18.000,251,11073964,123285,0,1757359457,13786.121414019995,-71.43383955000172,53037.33918432 2025-09-08,19:24:19.000,251,11073935,123365,0,1757359458,13786.080996159995,-71.32810259999678,53037.39508128001 2025-09-08,19:24:20.000,251,11073912,123405,0,1757359459,13786.07425985,-71.25761129999592,53037.37411992001 2025-09-08,19:24:21.000,251,11073971,123565,0,1757359460,13786.03384199,-71.1095795700021,53037.39508128001 2025-09-08,19:24:22.000,251,11073921,123485,0,1757359461,13786.01363306,-70.98974435999844,53037.38809416 2025-09-08,19:24:23.000,251,11073912,123445,0,1757359462,13785.99342413,-70.82056523999927,53037.3671328 2025-09-08,19:24:24.000,251,11073952,123405,0,1757359463,13786.02710567999,-70.72892655000032,53037.402068400006 2025-09-08,19:24:25.000,251,11073960,123525,0,1757359464,13786.101205089995,-70.58794394999859,53037.39508128001 2025-09-08,19:24:26.000,251,11073945,123325,0,1757359465,13786.14835925999,-70.47515787000157,53037.381107040004 2025-09-08,19:24:27.000,251,11073940,123685,0,1757359466,13786.310030699991,-70.36942091999663,53037.38809416 2025-09-08,19:24:28.000,251,11073964,123365,0,1757359467,13786.390866419992,-70.33417526999983,53037.45796536 2025-09-08,19:24:29.000,251,11073964,123965,0,1757359468,13786.518856310002,-70.28483135999704,53037.49290096001 2025-09-08,19:24:30.000,251,11073979,123605,0,1757359469,13786.673791439993,-70.2918804899964,53037.51386232 2025-09-08,19:24:31.000,251,11073951,123325,0,1757359470,13786.855671809994,-70.2918804899964,53037.54181080001 2025-09-08,19:24:32.000,251,11073933,123365,0,1757359471,13787.057761109994,-70.32007701000111,53037.60469488 2025-09-08,19:24:33.000,251,11073949,123325,0,1757359472,13787.300268269995,-70.39056831000198,53037.62565624 2025-09-08,19:24:34.000,251,11073937,123445,0,1757359473,13787.542775429996,-70.46810874000221,53037.6466176 2025-09-08,19:24:35.000,251,11073978,123525,0,1757359474,13787.724655799997,-70.5526983000018,53037.716488800004 2025-09-08,19:24:36.000,251,11074005,123405,0,1757359475,13787.946954029998,-70.6866317699969,53037.73046304001 2025-09-08,19:24:37.000,251,11073988,123445,0,1757359476,13788.115361779994,-70.7853195899952,53037.77937288001 2025-09-08,19:24:38.000,251,11073969,123485,0,1757359477,13788.28376952999,-70.8487617599967,53037.84924408 2025-09-08,19:24:39.000,251,11073948,123325,0,1757359478,13788.418495729995,-70.91220392999821,53037.91212816 2025-09-08,19:24:40.000,251,11073941,123685,0,1757359479,13788.539749309995,-70.98974435999844,53037.94007664 2025-09-08,19:24:41.000,251,11073999,123605,0,1757359480,13788.59363979,-71.02499000999524,53037.94007664 2025-09-08,19:24:42.000,251,11073963,123445,0,1757359481,13788.67447551,-71.03203914000187,53038.01693496 2025-09-08,19:24:43.000,251,11073903,123605,0,1757359482,13788.735102300001,-71.03203914000187,53038.05885768 2025-09-08,19:24:44.000,251,11073925,123565,0,1757359483,13788.782256469996,-70.9967934899978,53038.05885768 2025-09-08,19:24:45.000,251,11073993,123565,0,1757359484,13788.809201709992,-71.00384261999716,53038.14969024 2025-09-08,19:24:46.000,251,11073997,123565,0,1757359485,13788.836146950001,-70.93335131999629,53038.21257432001 2025-09-08,19:24:47.000,251,11073943,123725,0,1757359486,13788.829410639992,-70.88400741000078,53038.22654856 2025-09-08,19:24:48.000,251,11073929,123844,0,1757359487,13788.890037429992,-70.8487617599967,53038.24750992 2025-09-08,19:24:49.000,251,11073903,123645,0,1757359488,13788.997818390002,-70.82761436999863,53038.37327808 2025-09-08,19:24:50.000,251,11073950,123205,0,1757359489,13789.071917799993,-70.70073002999561,53038.35231672 2025-09-08,19:24:51.000,251,11074008,123525,0,1757359490,13789.092126729993,-70.63023873000202,53038.36629096 2025-09-08,19:24:52.000,251,11073963,123525,0,1757359491,13789.206643999998,-70.57384568999987,53038.408213680006 2025-09-08,19:24:53.000,251,11073994,123525,0,1757359492,13789.381788059989,-70.51745264999772,53038.47109776 2025-09-08,19:24:54.000,251,11074015,123605,0,1757359493,13789.48956902,-70.48925613000029,53038.506033360005 2025-09-08,19:24:55.000,251,11073980,123685,0,1757359494,13789.62429521999,-70.42581395999878,53038.63180152 2025-09-08,19:24:56.000,251,11073989,123685,0,1757359495,13789.80617558999,-70.36237178999727,53038.673724240005 2025-09-08,19:24:57.000,251,11074015,123485,0,1757359496,13789.954374410001,-70.39056831000198,53038.65276288 2025-09-08,19:24:58.000,251,11074016,123365,0,1757359497,13790.116045850002,-70.36237178999727,53038.73660832001 2025-09-08,19:24:59.000,251,11073957,124125,0,1757359498,13790.297926220002,-70.41876482999942,53038.82045376 2025-09-08,19:25:00.000,251,11073974,123485,0,1757359499,13790.486542899998,-70.4399122199975,53038.84840224 2025-09-08,19:25:01.000,251,11073954,123525,0,1757359500,13790.62126909999,-70.42581395999878,53038.88333784001 2025-09-08,19:25:02.000,251,11073978,123485,0,1757359501,13790.68189588999,-70.49630525999964,53038.94622192 2025-09-08,19:25:03.000,251,11073926,123485,0,1757359502,13790.76946792,-70.56679656000051,53039.01609312 2025-09-08,19:25:04.000,251,11073999,123445,0,1757359503,13790.877248879995,-70.64433699000074,53039.07199008001 2025-09-08,19:25:05.000,251,11074018,123685,0,1757359504,13790.91093043,-70.70073002999561,53039.12089992001 2025-09-08,19:25:06.000,251,11073964,123445,0,1757359505,13790.96482090999,-70.74302480999904,53039.14884840001 2025-09-08,19:25:07.000,251,11074018,123685,0,1757359506,13790.998502459996,-70.82761436999863,53039.225706720004 2025-09-08,19:25:08.000,251,11073975,123565,0,1757359507,13791.018711389996,-70.87695828000142,53039.26064232 2025-09-08,19:25:09.000,251,11073972,124085,0,1757359508,13791.079338179996,-70.97564609999972,53039.31653928001 2025-09-08,19:25:10.000,251,11073974,123685,0,1757359509,13791.038920319996,-71.00384261999716,53039.358462 2025-09-08,19:25:11.000,251,11073951,123485,0,1757359510,13791.079338179996,-71.04613740000059,53039.40737184001 2025-09-08,19:25:12.000,251,11074021,123405,0,1757359511,13791.166910209991,-71.13777608999953,53039.40038472 2025-09-08,19:25:13.000,251,11073963,123285,0,1757359512,13791.247745929992,-71.16597260999697,53039.40038472 2025-09-08,19:25:14.000,251,11074025,123525,0,1757359513,13791.315109030002,-71.2435130399972,53039.414358960006 2025-09-08,19:25:15.000,251,11073979,123525,0,1757359514,13791.416153680002,-71.27170956000191,53039.44929456 2025-09-08,19:25:16.000,251,11074008,123725,0,1757359515,13791.517198330002,-71.32105346999742,53039.51916576 2025-09-08,19:25:17.000,251,11073970,123565,0,1757359516,13791.618242979988,-71.44088868000108,53039.47025592 2025-09-08,19:25:18.000,251,11074006,123685,0,1757359517,13791.699078699989,-71.42679041999509,53039.4283332 2025-09-08,19:25:19.000,251,11074008,124485,0,1757359518,13791.833804899994,-71.53957649999938,53039.463268800006 2025-09-08,19:25:20.000,251,11073962,123365,0,1757359519,13791.955058479994,-71.68055910000112,53039.512178640005 2025-09-08,19:25:21.000,251,11073945,123365,0,1757359520,13791.98874003,-71.79334517999814,53039.582049840006 2025-09-08,19:25:22.000,251,11074000,123605,0,1757359521,13792.02242157999,-71.88498386999709,53039.5680756 2025-09-08,19:25:23.000,251,11073976,123685,0,1757359522,13792.02242157999,-72.04006472999754,53039.59602408 2025-09-08,19:25:24.000,251,11073993,123365,0,1757359523,13792.00221264999,-72.1598999400012,53039.67288240001 2025-09-08,19:25:25.000,251,11073983,123165,0,1757359524,13791.887695379999,-72.27268601999822,53039.66589528 2025-09-08,19:25:26.000,251,11074006,123485,0,1757359525,13791.739496559989,-72.33612818999973,53039.67288240001 2025-09-08,19:25:27.000,251,11073990,123605,0,1757359526,13791.611506669993,-72.43481600999803,53039.72179224001 2025-09-08,19:25:28.000,251,11073965,123685,0,1757359527,13791.422889989997,-72.47711079000146,53039.73576648 2025-09-08,19:25:29.000,251,11073976,123685,0,1757359528,13791.274691170001,-72.49120905000018,53039.8126248 2025-09-08,19:25:30.000,251,11074007,123485,0,1757359529,13791.079338179996,-72.47711079000146,53039.81961192001 2025-09-08,19:25:31.000,251,11074004,123325,0,1757359530,13790.917666739995,-72.45596339999611,53039.86153464 2025-09-08,19:25:32.000,251,11073973,123605,0,1757359531,13790.735786369994,-72.42776687999867,53039.86852176001 2025-09-08,19:25:33.000,251,11074023,123325,0,1757359532,13790.607796479999,-72.37137383999652,53039.82659904 2025-09-08,19:25:34.000,251,11073995,123565,0,1757359533,13790.473070279993,-72.30088253999565,53039.86852176001 2025-09-08,19:25:35.000,251,11073972,123685,0,1757359534,13790.345080389998,-72.25153863000014,53039.83358616 2025-09-08,19:25:36.000,251,11073992,123565,0,1757359535,13790.351816699993,-72.2585877599995,53039.83358616 2025-09-08,19:25:37.000,251,11073952,123245,0,1757359536,13790.351816699993,-72.18809645999863,53039.83358616 2025-09-08,19:25:38.000,251,11073983,123685,0,1757359537,13790.331607769993,-72.17399819999991,53039.86852176001 2025-09-08,19:25:39.000,251,11073981,124285,0,1757359538,13790.473070279993,-72.15285081000184,53039.92441872 2025-09-08,19:25:40.000,251,11074009,123405,0,1757359539,13790.601060169989,-72.21629297999607,53039.945380080004 2025-09-08,19:25:41.000,251,11073966,123405,0,1757359540,13790.735786369994,-72.24448950000078,53039.92441872 2025-09-08,19:25:42.000,251,11074027,123485,0,1757359541,13790.84356732999,-72.34317731999909,53039.917431600006 2025-09-08,19:25:43.000,251,11073996,123645,0,1757359542,13791.01197508,-72.43481600999803,53039.9523672 2025-09-08,19:25:44.000,251,11073962,123365,0,1757359543,13791.220800689996,-72.5687494800004,53040.0222384 2025-09-08,19:25:45.000,251,11073993,123285,0,1757359544,13791.409417369992,-72.72383034000086,53040.064161120004 2025-09-08,19:25:46.000,251,11073961,123685,0,1757359545,13791.591297739993,-72.80137077000109,53040.04319976 2025-09-08,19:25:47.000,251,11074018,123405,0,1757359546,13791.746232869998,-72.92825510999683,53040.0921096 2025-09-08,19:25:48.000,251,11074055,123605,0,1757359547,13791.874222759994,-72.9635007600009,53040.10608384001 2025-09-08,19:25:49.000,251,11073955,123565,0,1757359548,13792.02242157999,-73.06923770999856,53040.20390352001 2025-09-08,19:25:50.000,251,11074019,123445,0,1757359549,13792.13020254,-73.10448335999536,53040.21787776 2025-09-08,19:25:51.000,251,11073978,123645,0,1757359550,13792.26492873999,-73.0621885799992,53040.252813360006 2025-09-08,19:25:52.000,251,11073966,123844,0,1757359551,13792.399654939996,-73.02694292999513,53040.27377472001 2025-09-08,19:25:53.000,251,11073999,123285,0,1757359552,13792.541117449997,-72.97054989000026,53040.32268456001 2025-09-08,19:25:54.000,251,11073951,123525,0,1757359553,13792.669107339992,-72.89300946000003,53040.31569744 2025-09-08,19:25:55.000,251,11074023,123365,0,1757359554,13792.790360919993,-72.76612511999701,53040.32268456001 2025-09-08,19:25:56.000,251,11074015,123685,0,1757359555,13792.898141879989,-72.67448642999807,53040.3366588 2025-09-08,19:25:57.000,251,11073971,123485,0,1757359556,13792.972241289994,-72.5405529599957,53040.37858152 2025-09-08,19:25:58.000,251,11073985,123685,0,1757359557,13793.14738535,-72.45596339999611,53040.37159440001 2025-09-08,19:25:59.000,251,11073955,123685,0,1757359558,13793.234957379995,-72.37842296999588,53040.45543984 2025-09-08,19:26:00.000,251,11073955,123485,0,1757359559,13793.32926572,-72.2585877599995,53040.52531104 2025-09-08,19:26:01.000,251,11073948,123405,0,1757359560,13793.457255609996,-72.16694907000056,53040.56024664001 2025-09-08,19:26:02.000,251,11073974,123685,0,1757359561,13793.51114609,-72.17399819999991,53040.59518224 2025-09-08,19:26:03.000,251,11074008,123325,0,1757359562,13793.612190740001,-72.16694907000056,53040.60915648001 2025-09-08,19:26:04.000,251,11074012,123565,0,1757359563,13793.632399670001,-72.18809645999863,53040.66505344 2025-09-08,19:26:05.000,251,11073993,123565,0,1757359564,13793.652608600001,-72.23744037000142,53040.72793752001 2025-09-08,19:26:06.000,251,11073932,123125,0,1757359565,13793.612190740001,-72.33612818999973,53040.686014800005 2025-09-08,19:26:07.000,251,11073960,124285,0,1757359566,13793.538091329996,-72.42776687999867,53040.76986024 2025-09-08,19:26:08.000,251,11073999,123525,0,1757359567,13793.4505193,-72.5687494800004,53040.83973144 2025-09-08,19:26:09.000,251,11074001,123685,0,1757359568,13793.30905679,-72.67448642999807,53040.90960264 2025-09-08,19:26:10.000,251,11074007,123805,0,1757359569,13793.16085796999,-72.79432164000173,53040.930564 2025-09-08,19:26:11.000,251,11074007,123485,0,1757359570,13793.046340699999,-72.89300946000003,53040.951525360004 2025-09-08,19:26:12.000,251,11074017,123645,0,1757359571,13792.844251399998,-72.94940250000218,53040.95851248 2025-09-08,19:26:13.000,251,11073996,123685,0,1757359572,13792.696052580002,-73.04104119000112,53041.021396560005 2025-09-08,19:26:14.000,251,11073910,123325,0,1757359573,13792.574799000002,-73.07628683999792,53041.021396560005 2025-09-08,19:26:15.000,251,11073978,123325,0,1757359574,13792.399654939996,-73.0621885799992,53041.105242 2025-09-08,19:26:16.000,251,11073971,123485,0,1757359575,13792.237983499996,-73.01989379999577,53041.11222912001 2025-09-08,19:26:17.000,251,11073990,123565,0,1757359576,13792.076312059995,-72.97759901999962,53041.09825488 2025-09-08,19:26:18.000,251,11073975,123445,0,1757359577,13791.94158585999,-72.88596033000067,53041.05633216 2025-09-08,19:26:19.000,251,11074010,123565,0,1757359578,13791.813595969994,-72.82956728999852,53041.06331928001 2025-09-08,19:26:20.000,251,11073971,123565,0,1757359579,13791.746232869998,-72.72383034000086,53041.14716472 2025-09-08,19:26:21.000,251,11073968,123325,0,1757359580,13791.678869769989,-72.62514251999528,53041.11222912001 2025-09-08,19:26:22.000,251,11073970,123605,0,1757359581,13791.557616190003,-72.56170035000105,53041.12620336 2025-09-08,19:26:23.000,251,11073979,123605,0,1757359582,13791.530670949993,-72.5405529599957,53041.09825488 2025-09-08,19:26:24.000,251,11073959,123485,0,1757359583,13791.537407260003,-72.49120905000018,53041.04934504 2025-09-08,19:26:25.000,251,11074021,123525,0,1757359584,13791.470044159993,-72.47711079000146,53041.091267760006 2025-09-08,19:26:26.000,251,11073969,123405,0,1757359585,13791.496989400002,-72.49120905000018,53041.15415184 2025-09-08,19:26:27.000,251,11073985,123844,0,1757359586,13791.470044159993,-72.48415992000082,53041.119216240004 2025-09-08,19:26:28.000,251,11073972,123525,0,1757359587,13791.456571540002,-72.52645469999698,53041.18210032001 2025-09-08,19:26:29.000,251,11073978,123645,0,1757359588,13791.382472129997,-72.58989686999848,53041.21703592 2025-09-08,19:26:30.000,251,11073971,123525,0,1757359589,13791.389208439992,-72.67448642999807,53041.16113896001 2025-09-08,19:26:31.000,251,11073981,123525,0,1757359590,13791.429626299992,-72.75907598999765,53041.19607456 2025-09-08,19:26:32.000,251,11073940,123245,0,1757359591,13791.395944750002,-72.89300946000003,53041.19607456 2025-09-08,19:26:33.000,251,11073995,123605,0,1757359592,13791.409417369992,-73.00579553999705,53041.237997280004 2025-09-08,19:26:34.000,251,11073953,123485,0,1757359593,13791.443098919997,-73.11153249000199,53041.2449844 2025-09-08,19:26:35.000,251,11074000,123645,0,1757359594,13791.476780470002,-73.19612205000158,53041.23101016001 2025-09-08,19:26:36.000,251,11073964,123685,0,1757359595,13791.409417369992,-73.36530117000075,53041.237997280004 2025-09-08,19:26:37.000,251,11073969,123645,0,1757359596,13791.443098919997,-73.44989073000033,53041.3148556 2025-09-08,19:26:38.000,251,11073988,123685,0,1757359597,13791.429626299992,-73.52743116000056,53041.27293288 2025-09-08,19:26:39.000,251,11073988,123685,0,1757359598,13791.443098919997,-73.58382419999543,53041.307868480006 2025-09-08,19:26:40.000,251,11073926,123645,0,1757359599,13791.375735820002,-73.58382419999543,53041.307868480006 2025-09-08,19:26:41.000,251,11074005,123844,0,1757359600,13791.395944750002,-73.56267680999736,53041.307868480006 2025-09-08,19:26:42.000,251,11074006,123645,0,1757359601,13791.355526890002,-73.56267680999736,53041.34979120001 2025-09-08,19:26:43.000,251,11073975,123325,0,1757359602,13791.294900100002,-73.555627679998,53041.34280408 2025-09-08,19:26:44.000,251,11073953,123565,0,1757359603,13791.247745929992,-73.44989073000033,53041.307868480006 2025-09-08,19:26:45.000,251,11073955,123325,0,1757359604,13791.180382829996,-73.4075959499969,53041.34280408 2025-09-08,19:26:46.000,251,11073976,123685,0,1757359605,13791.166910209991,-73.42874334000226,53041.41267528 2025-09-08,19:26:47.000,251,11073969,123565,0,1757359606,13791.139964969996,-73.4075959499969,53041.356778320005 2025-09-08,19:26:48.000,251,11073980,123525,0,1757359607,13791.07260187,-73.38644855999883,53041.32882984001 2025-09-08,19:26:49.000,251,11073995,123525,0,1757359608,13791.03218401,-73.37235030000011,53041.26594576 2025-09-08,19:26:50.000,251,11073969,123285,0,1757359609,13790.937875669995,-73.40054681999754,53041.34979120001 2025-09-08,19:26:51.000,251,11073963,124165,0,1757359610,13790.92440304999,-73.39349768999818,53041.41267528 2025-09-08,19:26:52.000,251,11074000,123325,0,1757359611,13790.88398518999,-73.44989073000033,53041.37773968001 2025-09-08,19:26:53.000,251,11073950,123525,0,1757359612,13790.8907215,-73.46398898999905,53041.37773968001 2025-09-08,19:26:54.000,251,11073905,123645,0,1757359613,13790.94461197999,-73.52743116000056,53041.39171392 2025-09-08,19:26:55.000,251,11074005,123645,0,1757359614,13790.97155722,-73.54857854999864,53041.405688160005 2025-09-08,19:26:56.000,251,11073984,123565,0,1757359615,13791.03218401,-73.56972593999672,53041.36376544 2025-09-08,19:26:57.000,251,11073975,123405,0,1757359616,13791.07260187,-73.59792246000143,53041.34280408 2025-09-08,19:26:58.000,251,11073925,123925,0,1757359617,13791.119756039996,-73.66136462999566,53041.34280408 2025-09-08,19:26:59.000,251,11074024,123325,0,1757359618,13791.173646520001,-73.68956115000037,53041.32184272 2025-09-08,19:27:00.000,251,11073990,123485,0,1757359619,13791.193855450001,-73.78119983999932,53041.27293288 2025-09-08,19:27:01.000,251,11073996,123844,0,1757359620,13791.160173899996,-73.78824896999868,53041.286907120004 2025-09-08,19:27:02.000,251,11073963,123685,0,1757359621,13791.11301973,-73.83054375000211,53041.258958640006 2025-09-08,19:27:03.000,251,11073941,123325,0,1757359622,13791.03218401,-73.84464201000083,53041.27992000001 2025-09-08,19:27:04.000,251,11073940,123605,0,1757359623,13790.91093043,-73.84464201000083,53041.2449844 2025-09-08,19:27:05.000,251,11073950,123805,0,1757359624,13790.72231374999,-73.82349461999547,53041.1751132 2025-09-08,19:27:06.000,251,11073981,123685,0,1757359625,13790.594323859994,-73.78824896999868,53041.258958640006 2025-09-08,19:27:07.000,251,11073915,123325,0,1757359626,13790.392234559993,-73.79529809999804,53041.25197152001 2025-09-08,19:27:08.000,251,11073933,124245,0,1757359627,13790.176672640002,-73.71070853999845,53041.1751132 2025-09-08,19:27:09.000,251,11073959,123844,0,1757359628,13789.988055959991,-73.73185592999653,53041.1751132 2025-09-08,19:27:10.000,251,11073978,123565,0,1757359629,13789.860066069996,-73.69661027999973,53041.119216240004 2025-09-08,19:27:11.000,251,11073993,123565,0,1757359630,13789.66471307999,-73.64021723999758,53041.09825488 2025-09-08,19:27:12.000,251,11073966,123925,0,1757359631,13789.59061367,-73.64021723999758,53041.140177600006 2025-09-08,19:27:13.000,251,11073982,123685,0,1757359632,13789.46262377999,-73.6190698499995,53041.119216240004 2025-09-08,19:27:14.000,251,11073983,123565,0,1757359633,13789.455887469994,-73.63316810999822,53041.091267760006 2025-09-08,19:27:15.000,251,11073921,123405,0,1757359634,13789.48956902,-73.56972593999672,53041.09825488 2025-09-08,19:27:16.000,251,11073987,123685,0,1757359635,13789.50977795,-73.6190698499995,53041.13319048001 2025-09-08,19:27:17.000,251,11073975,123685,0,1757359636,13789.556932119995,-73.64021723999758,53041.140177600006 2025-09-08,19:27:18.000,251,11074007,123525,0,1757359637,13789.62429521999,-73.68251202000101,53041.07729352 2025-09-08,19:27:19.000,251,11073966,123165,0,1757359638,13789.65124046,-73.74595418999525,53041.04934504 2025-09-08,19:27:20.000,251,11073980,123525,0,1757359639,13789.698394629995,-73.76005245000124,53041.08428064001 2025-09-08,19:27:21.000,251,11073965,123565,0,1757359640,13789.637767839995,-73.7671015800006,53041.09825488 2025-09-08,19:27:22.000,251,11074007,123445,0,1757359641,13789.64450414999,-73.77415070999996,53041.14716472 2025-09-08,19:27:23.000,251,11073979,123485,0,1757359642,13789.597349979995,-73.73890505999589,53041.12620336 2025-09-08,19:27:24.000,251,11073976,123765,0,1757359643,13789.435678539994,-73.72480679999717,53041.105242 2025-09-08,19:27:25.000,251,11073983,123405,0,1757359644,13789.300952339989,-73.6543154999963,53041.08428064001 2025-09-08,19:27:26.000,251,11074031,123565,0,1757359645,13789.125808279998,-73.58382419999543,53041.140177600006 2025-09-08,19:27:27.000,251,11073919,123605,0,1757359646,13788.984345769997,-73.4569398599997,53041.14716472 2025-09-08,19:27:28.000,251,11073985,123365,0,1757359647,13788.809201709992,-73.37235030000011,53041.14716472 2025-09-08,19:27:29.000,251,11073955,123325,0,1757359648,13788.647530269991,-73.23841682999773,53041.13319048001 2025-09-08,19:27:30.000,251,11073993,123645,0,1757359649,13788.54648561999,-73.02694292999513,53041.08428064001 2025-09-08,19:27:31.000,251,11073990,123565,0,1757359650,13788.48585882999,-72.82956728999852,53041.08428064001 2025-09-08,19:27:32.000,251,11073960,123485,0,1757359651,13788.40502310999,-72.65333903999999,53041.091267760006 2025-09-08,19:27:33.000,251,11073952,123485,0,1757359652,13788.418495729995,-72.45596339999611,53041.07729352 2025-09-08,19:27:34.000,251,11073935,123645,0,1757359653,13788.54648561999,-72.36432470999716,53041.0353708 2025-09-08,19:27:35.000,251,11073981,123765,0,1757359654,13788.661002889996,-72.2585877599995,53040.98646096 2025-09-08,19:27:36.000,251,11074007,123525,0,1757359655,13788.836146950001,-72.17399819999991,53041.00742232 2025-09-08,19:27:37.000,251,11073979,123645,0,1757359656,13789.119071970003,-72.12465428999712,53040.96549960001 2025-09-08,19:27:38.000,251,11074022,123325,0,1757359657,13789.348106509999,-72.09645776999969,53040.97947384 2025-09-08,19:27:39.000,251,11073962,123565,0,1757359658,13789.657976769995,-72.1598999400012,53040.98646096 2025-09-08,19:27:40.000,251,11073989,123565,0,1757359659,13789.981319649996,-72.19514558999799,53040.99344808001 2025-09-08,19:27:41.000,251,11073988,123325,0,1757359660,13790.304662529998,-72.2938334099963,53040.88165416 2025-09-08,19:27:42.000,251,11073990,123405,0,1757359661,13790.614532789994,-72.39957036000123,53040.88864128 2025-09-08,19:27:43.000,251,11074008,123605,0,1757359662,13790.877248879995,-72.45596339999611,53040.94453824001 2025-09-08,19:27:44.000,251,11073986,123685,0,1757359663,13791.139964969996,-72.59694599999784,53040.93755112 2025-09-08,19:27:45.000,251,11073992,123725,0,1757359664,13791.362263199997,-72.69563381999615,53040.98646096 2025-09-08,19:27:46.000,251,11074001,123325,0,1757359665,13791.463307849997,-72.75907598999765,53040.98646096 2025-09-08,19:27:47.000,251,11073981,123405,0,1757359666,13791.537407260003,-72.80841990000044,53041.06331928001 2025-09-08,19:27:48.000,251,11073986,123565,0,1757359667,13791.591297739993,-72.78022337999573,53041.04934504 2025-09-08,19:27:49.000,251,11073971,123565,0,1757359668,13791.544143569998,-72.77317424999637,53041.07729352 2025-09-08,19:27:50.000,251,11073947,123445,0,1757359669,13791.463307849997,-72.63924078000127,53041.11222912001 2025-09-08,19:27:51.000,251,11073999,123365,0,1757359670,13791.335317960002,-72.5405529599957,53041.12620336 2025-09-08,19:27:52.000,251,11073965,123685,0,1757359671,13791.166910209991,-72.38547209999524,53041.140177600006 2025-09-08,19:27:53.000,251,11073973,123405,0,1757359672,13791.05239294,-72.19514558999799,53041.140177600006 2025-09-08,19:27:54.000,251,11073981,123725,0,1757359673,13790.897457809995,-71.96957342999667,53041.12620336 2025-09-08,19:27:55.000,251,11074001,123685,0,1757359674,13790.776204229995,-71.75809953000135,53041.11222912001 2025-09-08,19:27:56.000,251,11073996,123365,0,1757359675,13790.607796479999,-71.53252737000003,53041.105242 2025-09-08,19:27:57.000,251,11074032,123685,0,1757359676,13790.520224449989,-71.3422008599955,53041.119216240004 2025-09-08,19:27:58.000,251,11073988,123725,0,1757359677,13790.432652419993,-71.19416913000168,53041.08428064001 2025-09-08,19:27:59.000,251,11073978,123485,0,1757359678,13790.405707179998,-71.12367783000082,53041.09825488 2025-09-08,19:28:00.000,251,11073998,123685,0,1757359679,13790.351816699993,-71.01089174999652,53041.070306400004 2025-09-08,19:28:01.000,251,11073957,123325,0,1757359680,13790.311398839993,-70.9967934899978,53040.96549960001 2025-09-08,19:28:02.000,251,11073916,123645,0,1757359681,13790.365289319998,-71.06023565999931,53040.94453824001 2025-09-08,19:28:03.000,251,11073945,123525,0,1757359682,13790.412443489993,-71.14482521999889,53040.96549960001 2025-09-08,19:28:04.000,251,11073954,123525,0,1757359683,13790.500015519989,-71.21531651999976,53040.89562840001 2025-09-08,19:28:05.000,251,11073971,123645,0,1757359684,13790.560642309989,-71.3422008599955,53040.88165416 2025-09-08,19:28:06.000,251,11073986,123645,0,1757359685,13790.68189588999,-71.48318345999724,53040.853705680005 2025-09-08,19:28:07.000,251,11073999,123405,0,1757359686,13790.74925899,-71.66646083999512,53040.84671856001 2025-09-08,19:28:08.000,251,11074002,123685,0,1757359687,13790.796413159995,-71.87088560999837,53040.755886000006 2025-09-08,19:28:09.000,251,11073914,123725,0,1757359688,13790.86377625999,-72.06121211999562,53040.79780872001 2025-09-08,19:28:10.000,251,11073948,123645,0,1757359689,13790.93113936,-72.23039124000206,53040.83973144 2025-09-08,19:28:11.000,251,11073929,123925,0,1757359690,13790.98502983999,-72.3572755799978,53040.87466704001 2025-09-08,19:28:12.000,251,11073959,123565,0,1757359691,13790.96482090999,-72.47711079000146,53040.8606928 2025-09-08,19:28:13.000,251,11073955,123565,0,1757359692,13791.02544769999,-72.54760209000233,53040.8606928 2025-09-08,19:28:14.000,251,11073927,123685,0,1757359693,13791.01197508,-72.59694599999784,53040.88165416 2025-09-08,19:28:15.000,251,11073954,123765,0,1757359694,13790.978293529995,-72.58284773999912,53040.902615520004 2025-09-08,19:28:16.000,251,11073971,123805,0,1757359695,13790.91093043,-72.54760209000233,53040.86767992 2025-09-08,19:28:17.000,251,11073969,123565,0,1757359696,13790.76273160999,-72.42071774999931,53040.88165416 2025-09-08,19:28:18.000,251,11073960,123365,0,1757359697,13790.68189588999,-72.25153863000014,53040.8606928 2025-09-08,19:28:19.000,251,11074001,123325,0,1757359698,13790.520224449989,-72.13875254999584,53040.902615520004 2025-09-08,19:28:20.000,251,11073918,123325,0,1757359699,13790.398970869988,-71.95547516999795,53040.902615520004 2025-09-08,19:28:21.000,251,11073989,123645,0,1757359700,13790.244035739997,-71.75809953000135,53040.930564 2025-09-08,19:28:22.000,251,11073959,123605,0,1757359701,13790.041946439997,-71.63121518999833,53040.902615520004 2025-09-08,19:28:23.000,251,11073974,123405,0,1757359702,13789.900483929996,-71.42679041999509,53040.95851248 2025-09-08,19:28:24.000,251,11073962,123485,0,1757359703,13789.76575772999,-71.25056216999656,53040.93755112 2025-09-08,19:28:25.000,251,11074014,123844,0,1757359704,13789.6108226,-71.13072696000017,53040.902615520004 2025-09-08,19:28:26.000,251,11074006,123685,0,1757359705,13789.48283270999,-71.05318652999995,53040.88864128 2025-09-08,19:28:27.000,251,11073955,123765,0,1757359706,13789.42220591999,-70.94040044999565,53040.951525360004 2025-09-08,19:28:28.000,251,11073927,123445,0,1757359707,13789.381788059989,-70.8981056699995,53040.930564 2025-09-08,19:28:29.000,251,11074010,123405,0,1757359708,13789.307688649998,-70.8981056699995,53040.930564 2025-09-08,19:28:30.000,251,11073990,123605,0,1757359709,13789.294216029994,-70.86990915000206,53040.87466704001 2025-09-08,19:28:31.000,251,11074025,123405,0,1757359710,13789.280743409989,-70.91925305999757,53040.8606928 2025-09-08,19:28:32.000,251,11073976,123685,0,1757359711,13789.260534479989,-70.98269522999908,53040.902615520004 2025-09-08,19:28:33.000,251,11073986,123885,0,1757359712,13789.307688649998,-71.05318652999995,53040.853705680005 2025-09-08,19:28:34.000,251,11073937,123605,0,1757359713,13789.327897579999,-71.1095795700021,53040.853705680005 2025-09-08,19:28:35.000,251,11073986,123765,0,1757359714,13789.395260679994,-71.15187434999825,53040.88165416 2025-09-08,19:28:36.000,251,11073980,123685,0,1757359715,13789.428942229999,-71.25761129999592,53040.8606928 2025-09-08,19:28:37.000,251,11073974,123765,0,1757359716,13789.435678539994,-71.3069552099987,53040.89562840001 2025-09-08,19:28:38.000,251,11074022,123645,0,1757359717,13789.476096399994,-71.37039738000021,53040.853705680005 2025-09-08,19:28:39.000,251,11073987,123485,0,1757359718,13789.55019581,-71.41974128999573,53040.8606928 2025-09-08,19:28:40.000,251,11073962,123605,0,1757359719,13789.55019581,-71.46908519999852,53040.79780872001 2025-09-08,19:28:41.000,251,11073996,123925,0,1757359720,13789.58387735999,-71.48318345999724,53040.83274432 2025-09-08,19:28:42.000,251,11073976,123645,0,1757359721,13789.59061367,-71.51137998000195,53040.81178296 2025-09-08,19:28:43.000,251,11073999,123645,0,1757359722,13789.577141049995,-71.53957649999938,53040.82575720001 2025-09-08,19:28:44.000,251,11073887,123765,0,1757359723,13789.64450414999,-71.4902325899966,53040.81877008 2025-09-08,19:28:45.000,251,11073953,123844,0,1757359724,13789.60408628999,-71.4549869399998,53040.76287312 2025-09-08,19:28:46.000,251,11074036,123565,0,1757359725,13789.67144939,-71.37039738000021,53040.734924640004 2025-09-08,19:28:47.000,251,11073949,123925,0,1757359726,13789.70513093999,-71.29990607999935,53040.70697616001 2025-09-08,19:28:48.000,251,11073947,123685,0,1757359727,13789.738812489995,-71.19416913000168,53040.70697616001 2025-09-08,19:28:49.000,251,11074029,123725,0,1757359728,13789.80617558999,-71.06728478999867,53040.69998904 2025-09-08,19:28:50.000,251,11074000,123685,0,1757359729,13789.91395655,-70.98974435999844,53040.7209504 2025-09-08,19:28:51.000,251,11074006,123485,0,1757359730,13789.947638099991,-70.86990915000206,53040.66505344 2025-09-08,19:28:52.000,251,11074015,123565,0,1757359731,13790.028473819992,-70.7853195899952,53040.637104960006 2025-09-08,19:28:53.000,251,11073935,123405,0,1757359732,13790.095836920002,-70.66548437999882,53040.67902768001 2025-09-08,19:28:54.000,251,11073935,123485,0,1757359733,13790.203617879997,-70.56679656000051,53040.62313072 2025-09-08,19:28:55.000,251,11073997,123325,0,1757359734,13790.270980979993,-70.46810874000221,53040.6510792 2025-09-08,19:28:56.000,251,11073957,123725,0,1757359735,13790.277717290002,-70.4046665700007,53040.62313072 2025-09-08,19:28:57.000,251,11073965,123245,0,1757359736,13790.331607769993,-70.32007701000111,53040.58120800001 2025-09-08,19:28:58.000,251,11073939,123685,0,1757359737,13790.270980979993,-70.2918804899964,53040.55325952 2025-09-08,19:28:59.000,251,11073971,123805,0,1757359738,13790.257508360002,-70.28483135999704,53040.63011784001 2025-09-08,19:29:00.000,251,11073956,123565,0,1757359739,13790.203617879997,-70.34122439999919,53040.65806632001 2025-09-08,19:29:01.000,251,11073935,123685,0,1757359740,13790.082364299997,-70.32007701000111,53040.616143600004 2025-09-08,19:29:02.000,251,11074014,123685,0,1757359741,13789.954374410001,-70.4399122199975,53040.63011784001 2025-09-08,19:29:03.000,251,11073942,123485,0,1757359742,13789.839857139996,-70.503354389999,53040.67902768001 2025-09-08,19:29:04.000,251,11073960,123565,0,1757359743,13789.73207618,-70.58794394999859,53040.63011784001 2025-09-08,19:29:05.000,251,11073998,123645,0,1757359744,13789.57040474,-70.62318959999538,53040.64409208 2025-09-08,19:29:06.000,251,11073923,123645,0,1757359745,13789.476096399994,-70.6513861200001,53040.59518224 2025-09-08,19:29:07.000,251,11073975,123685,0,1757359746,13789.435678539994,-70.60204220999731,53040.59518224 2025-09-08,19:29:08.000,251,11073954,123765,0,1757359747,13789.408733299999,-70.60204220999731,53040.55325952 2025-09-08,19:29:09.000,251,11073875,123565,0,1757359748,13789.415469609994,-70.57384568999987,53040.567233760004 2025-09-08,19:29:10.000,251,11073965,123485,0,1757359749,13789.449151159999,-70.48220700000093,53040.616143600004 2025-09-08,19:29:11.000,251,11074029,123325,0,1757359750,13789.56366842999,-70.4046665700007,53040.59518224 2025-09-08,19:29:12.000,251,11073957,123645,0,1757359751,13789.79270297,-70.36942091999663,53040.60915648001 2025-09-08,19:29:13.000,251,11073978,123885,0,1757359752,13790.008264889992,-70.27778222999768,53040.53928528001 2025-09-08,19:29:14.000,251,11073958,123765,0,1757359753,13790.311398839993,-70.1931926699981,53040.48338832 2025-09-08,19:29:15.000,251,11073982,123725,0,1757359754,13790.614532789994,-70.14384875999531,53040.56024664001 2025-09-08,19:29:16.000,251,11073980,123565,0,1757359755,13790.95134829,-70.05925919999572,53040.58120800001 2025-09-08,19:29:17.000,251,11073967,123525,0,1757359756,13791.200591759996,-70.08040659000108,53040.616143600004 2025-09-08,19:29:18.000,251,11073988,123765,0,1757359757,13791.456571540002,-70.06630832999508,53040.62313072 2025-09-08,19:29:19.000,251,11073964,123965,0,1757359758,13791.665397149998,-70.045160939997,53040.63011784001 2025-09-08,19:29:20.000,251,11073957,123365,0,1757359759,13791.854013829994,-70.06630832999508,53040.67902768001 2025-09-08,19:29:21.000,251,11073975,123685,0,1757359760,13791.94832217,-70.06630832999508,53040.72793752001 2025-09-08,19:29:22.000,251,11073969,123485,0,1757359761,13792.02242157999,-70.11565223999787,53040.7908216 2025-09-08,19:29:23.000,251,11073938,123725,0,1757359762,13792.00221264999,-70.03811180999764,53040.83973144 2025-09-08,19:29:24.000,251,11074001,123565,0,1757359763,13791.98200371999,-70.08040659000108,53040.8606928 2025-09-08,19:29:25.000,251,11074032,123805,0,1757359764,13791.84054120999,-70.05221006999636,53040.93755112 2025-09-08,19:29:26.000,251,11073932,123645,0,1757359765,13791.685606079998,-70.03811180999764,53040.97947384 2025-09-08,19:29:27.000,251,11073928,123605,0,1757359766,13791.496989400002,-69.9817187699955,53041.0353708 2025-09-08,19:29:28.000,251,11073966,123645,0,1757359767,13791.288163789992,-69.86893268999847,53040.951525360004 2025-09-08,19:29:29.000,251,11074017,123685,0,1757359768,13791.153437590001,-69.81958877999568,53040.951525360004 2025-09-08,19:29:30.000,251,11073941,124085,0,1757359769,13791.00523876999,-69.79139225999825,53041.02838368 2025-09-08,19:29:31.000,251,11074001,124325,0,1757359770,13790.90419411999,-69.72795008999674,53041.00742232 2025-09-08,19:29:32.000,251,11073982,124325,0,1757359771,13790.86377625999,-69.68565531000058,53041.01440944001 2025-09-08,19:29:33.000,251,11073967,123885,0,1757359772,13790.796413159995,-69.57991835999565,53041.070306400004 2025-09-08,19:29:34.000,251,11074005,124325,0,1757359773,13790.84356732999,-69.54467270999885,53040.98646096 2025-09-08,19:29:35.000,251,11073937,124125,0,1757359774,13790.97155722,-69.50942706000205,53041.06331928001 2025-09-08,19:29:36.000,251,11073962,124405,0,1757359775,13791.106283419991,-69.50237792999542,53041.06331928001 2025-09-08,19:29:37.000,251,11073962,124285,0,1757359776,13791.342054269997,-69.51647619000141,53041.06331928001 2025-09-08,19:29:38.000,251,11073950,124405,0,1757359777,13791.584561429998,-69.55877096999757,53041.08428064001 2025-09-08,19:29:39.000,251,11074018,123725,0,1757359778,13791.854013829994,-69.62926226999843,53041.13319048001 2025-09-08,19:29:40.000,251,11073944,124605,0,1757359779,13792.21103826,-69.7349992199961,53041.12620336 2025-09-08,19:29:41.000,251,11073973,124645,0,1757359780,13792.480490659997,-69.81958877999568,53041.16812608 2025-09-08,19:29:42.000,251,11073959,124165,0,1757359781,13792.776888300003,-69.92532573000062,53041.26594576 2025-09-08,19:29:43.000,251,11073960,124605,0,1757359782,13792.978977599989,-70.01696441999957,53041.30088136001 2025-09-08,19:29:44.000,251,11074000,124405,0,1757359783,13793.16759428,-70.08745572000043,53041.34280408 2025-09-08,19:29:45.000,251,11074033,124125,0,1757359784,13793.32926572,-70.16499615000066,53041.41267528 2025-09-08,19:29:46.000,251,11073994,124205,0,1757359785,13793.437046679996,-70.18614353999874,53041.475559360006 2025-09-08,19:29:47.000,251,11074033,124485,0,1757359786,13793.517882399996,-70.22138918999553,53041.524469200005 2025-09-08,19:29:48.000,251,11074018,124325,0,1757359787,13793.48420084999,-70.26368396999897,53041.53844344 2025-09-08,19:29:49.000,251,11073972,123485,0,1757359788,13793.40336512999,-70.29892961999576,53041.573379040005 2025-09-08,19:29:50.000,251,11074017,124365,0,1757359789,13793.255166309995,-70.24253658000089,53041.594340400006 2025-09-08,19:29:51.000,251,11073981,124445,0,1757359790,13793.16085796999,-70.21434005999618,53041.60831464 2025-09-08,19:29:52.000,251,11074006,124245,0,1757359791,13793.019395459989,-70.1931926699981,53041.6991472 2025-09-08,19:29:53.000,251,11073988,124325,0,1757359792,13792.857724019988,-70.08040659000108,53041.741069920005 2025-09-08,19:29:54.000,251,11073957,124365,0,1757359793,13792.709525199993,-70.05221006999636,53041.65023736 2025-09-08,19:29:55.000,251,11073968,124285,0,1757359794,13792.541117449997,-69.9112274700019,53041.70613432 2025-09-08,19:29:56.000,251,11074040,124205,0,1757359795,13792.446809109992,-69.78434312999889,53041.72709568 2025-09-08,19:29:57.000,251,11074002,124445,0,1757359796,13792.386182319991,-69.62221313999908,53041.741069920005 2025-09-08,19:29:58.000,251,11074015,124365,0,1757359797,13792.386182319991,-69.50237792999542,53041.80395400001 2025-09-08,19:29:59.000,251,11074000,123485,0,1757359798,13792.359237079996,-69.38254271999904,53041.80395400001 2025-09-08,19:30:00.000,251,11074023,124445,0,1757359799,13792.460281729996,-69.23451098999794,53041.77600552 2025-09-08,19:30:01.000,251,11074038,124085,0,1757359800,13792.628689479992,-69.17106881999644,53041.789979760004 2025-09-08,19:30:02.000,251,11073986,124365,0,1757359801,13792.830778779993,-69.06533186999877,53041.72010856 2025-09-08,19:30:03.000,251,11073960,124405,0,1757359802,13793.046340699999,-69.05123361000005,53041.77600552 2025-09-08,19:30:04.000,251,11073997,124645,0,1757359803,13793.34947465,-69.06533186999877,53041.84587672 2025-09-08,19:30:05.000,251,11073988,124285,0,1757359804,13793.666081219992,-69.10057751999557,53041.84587672 2025-09-08,19:30:06.000,251,11073978,124605,0,1757359805,13793.928797309993,-69.15697055999772,53041.8738252 2025-09-08,19:30:07.000,251,11074019,124565,0,1757359806,13794.231931259994,-69.29090403000009,53041.88081232001 2025-09-08,19:30:08.000,251,11073975,124285,0,1757359807,13794.514856279995,-69.43188663000183,53041.957670640004 2025-09-08,19:30:09.000,251,11074021,123645,0,1757359808,13794.737154509996,-69.61516400999972,53041.99959336001 2025-09-08,19:30:10.000,251,11074003,124205,0,1757359809,13794.898825949997,-69.77729399999953,53042.11138728 2025-09-08,19:30:11.000,251,11073966,124365,0,1757359810,13795.053761080002,-69.9464731199987,53042.20920696 2025-09-08,19:30:12.000,251,11074050,123685,0,1757359811,13795.107651559993,-70.12975049999659,53042.25811680001 2025-09-08,19:30:13.000,251,11074002,124485,0,1757359812,13795.127860489993,-70.27778222999768,53042.25112968 2025-09-08,19:30:14.000,251,11074003,124485,0,1757359813,13795.073970010002,-70.32712614000047,53042.314013760006 2025-09-08,19:30:15.000,251,11074001,124325,0,1757359814,13795.053761080002,-70.46810874000221,53042.362923600005 2025-09-08,19:30:16.000,251,11074001,124485,0,1757359815,13794.905562259992,-70.53155090999644,53042.39087208 2025-09-08,19:30:17.000,251,11074034,124645,0,1757359816,13794.737154509996,-70.53155090999644,53042.40484632001 2025-09-08,19:30:18.000,251,11073975,124485,0,1757359817,13794.56874676,-70.48925613000029,53042.460743280004 2025-09-08,19:30:19.000,251,11073962,123525,0,1757359818,13794.44075686999,-70.53155090999644,53042.51664024 2025-09-08,19:30:20.000,251,11073992,124365,0,1757359819,13794.285821739999,-70.41171570000006,53042.51664024 2025-09-08,19:30:21.000,251,11073960,124325,0,1757359820,13794.137622919989,-70.26368396999897,53042.56555008 2025-09-08,19:30:22.000,251,11073985,124285,0,1757359821,13793.969215169993,-70.17204528000002,53042.481704640006 2025-09-08,19:30:23.000,251,11074015,124485,0,1757359822,13793.854697900002,-70.00286616000085,53042.4677304 2025-09-08,19:30:24.000,251,11073927,124125,0,1757359823,13793.834488970002,-69.87598181999783,53042.52362736001 2025-09-08,19:30:25.000,251,11074012,124285,0,1757359824,13793.827752659992,-69.67860618000122,53042.4677304 2025-09-08,19:30:26.000,251,11073956,124365,0,1757359825,13793.874906830002,-69.52352532000077,53042.4677304 2025-09-08,19:30:27.000,251,11074024,124445,0,1757359826,13793.949006239993,-69.39664097999776,53042.47471752001 2025-09-08,19:30:28.000,251,11073972,124125,0,1757359827,13793.942269929998,-69.26270750999538,53042.4677304 2025-09-08,19:30:29.000,251,11074065,123645,0,1757359828,13794.043314579998,-69.12877404000028,53042.460743280004 2025-09-08,19:30:30.000,251,11074020,124485,0,1757359829,13794.164568159998,-68.96664405000047,53042.481704640006 2025-09-08,19:30:31.000,251,11073993,124365,0,1757359830,13794.292558049994,-68.93844752999576,53042.48869176 2025-09-08,19:30:32.000,251,11073945,124405,0,1757359831,13794.44749318,-68.88910362000024,53042.50965312 2025-09-08,19:30:33.000,251,11074017,124325,0,1757359832,13794.60242830999,-68.8961527499996,53042.55157584001 2025-09-08,19:30:34.000,251,11074003,124325,0,1757359833,13794.7304182,-68.90320187999896,53042.57253720001 2025-09-08,19:30:35.000,251,11073998,124445,0,1757359834,13794.777572369996,-68.97369317999983,53042.62144704001 2025-09-08,19:30:36.000,251,11074025,124285,0,1757359835,13794.804517609991,-69.02303708999534,53042.649395520006 2025-09-08,19:30:37.000,251,11073998,124365,0,1757359836,13794.817990229996,-69.142872299999,53042.67035688001 2025-09-08,19:30:38.000,251,11074015,124405,0,1757359837,13794.764099749991,-69.23451098999794,53042.69131824001 2025-09-08,19:30:39.000,251,11073963,123485,0,1757359838,13794.676527719996,-69.37549358999968,53042.73324096 2025-09-08,19:30:40.000,251,11074035,123485,0,1757359839,13794.615900929995,-69.48123053999734,53042.72625384 2025-09-08,19:30:41.000,251,11074004,123685,0,1757359840,13794.454229489995,-69.62221313999908,53042.78913792001 2025-09-08,19:30:42.000,251,11074017,123765,0,1757359841,13794.31950328999,-69.71385182999802,53042.81009928001 2025-09-08,19:30:43.000,251,11074009,124205,0,1757359842,13794.198249709989,-69.80549051999697,53042.85900912001 2025-09-08,19:30:44.000,251,11074030,123685,0,1757359843,13794.070259819993,-69.82663791000232,53042.817086400006 2025-09-08,19:30:45.000,251,11074013,123645,0,1757359844,13793.962478859998,-69.77729399999953,53042.852022 2025-09-08,19:30:46.000,251,11073961,123605,0,1757359845,13793.888379449992,-69.71385182999802,53042.83804776001 2025-09-08,19:30:47.000,251,11074038,123765,0,1757359846,13793.841225279997,-69.65040965999651,53042.83106064 2025-09-08,19:30:48.000,251,11073992,123725,0,1757359847,13793.847961589992,-69.55172183999821,53042.82407352 2025-09-08,19:30:49.000,251,11073979,124005,0,1757359848,13793.868170519992,-69.40369010999711,53042.80311216 2025-09-08,19:30:50.000,251,11074019,123844,0,1757359849,13793.928797309993,-69.2063144700005,53042.852022 2025-09-08,19:30:51.000,251,11073966,123445,0,1757359850,13794.009633029993,-69.05828273999941,53042.89394472 2025-09-08,19:30:52.000,251,11073983,123645,0,1757359851,13794.063523509998,-68.85385796999617,53042.83804776001 2025-09-08,19:30:53.000,251,11074002,123805,0,1757359852,13794.103941369998,-68.62123667999549,53042.865996240005 2025-09-08,19:30:54.000,251,11074007,123844,0,1757359853,13794.157831849989,-68.39566452000145,53042.82407352 2025-09-08,19:30:55.000,251,11074010,123765,0,1757359854,13794.198249709989,-68.21943626999564,53042.90791896001 2025-09-08,19:30:56.000,251,11073964,123685,0,1757359855,13794.218458639989,-67.9797658499956,53042.90093184 2025-09-08,19:30:57.000,251,11074011,123844,0,1757359856,13794.238667569989,-67.8810780299973,53042.914906080005 2025-09-08,19:30:58.000,251,11074019,123844,0,1757359857,13794.204986019999,-67.72599716999684,53042.95682880001 2025-09-08,19:30:59.000,251,11074014,123645,0,1757359858,13794.137622919989,-67.64845673999662,53042.984777280006 2025-09-08,19:31:00.000,251,11074021,123765,0,1757359859,13793.989424099993,-67.64845673999662,53042.963815920004 2025-09-08,19:31:01.000,251,11074017,123685,0,1757359860,13793.868170519992,-67.61321108999982,53042.984777280006 2025-09-08,19:31:02.000,251,11074007,123725,0,1757359861,13793.719971699997,-67.6343584799979,53042.99875152 2025-09-08,19:31:03.000,251,11074013,123485,0,1757359862,13793.571772880001,-67.62026021999918,53043.05464848001 2025-09-08,19:31:04.000,251,11073931,123325,0,1757359863,13793.38989251,-67.68370239000069,53043.082596960005 2025-09-08,19:31:05.000,251,11074032,123485,0,1757359864,13793.20127582999,-67.68370239000069,53043.0616356 2025-09-08,19:31:06.000,251,11073976,123525,0,1757359865,13793.053077009994,-67.69780064999941,53043.02670000001 2025-09-08,19:31:07.000,251,11073950,124005,0,1757359866,13792.871196639993,-67.70484977999877,53042.97779016001 2025-09-08,19:31:08.000,251,11074025,123685,0,1757359867,13792.743206749998,-67.7330462999962,53042.963815920004 2025-09-08,19:31:09.000,251,11074021,123645,0,1757359868,13792.601744239997,-67.71894803999749,53043.01971288 2025-09-08,19:31:10.000,251,11074012,123725,0,1757359869,13792.514172210002,-67.66255499999534,53042.97080304 2025-09-08,19:31:11.000,251,11074013,123765,0,1757359870,13792.460281729996,-67.59206370000175,53042.90791896001 2025-09-08,19:31:12.000,251,11074011,123645,0,1757359871,13792.419863869996,-67.4863267499968,53042.92888032001 2025-09-08,19:31:13.000,251,11074017,123765,0,1757359872,13792.386182319991,-67.40173718999722,53042.90093184 2025-09-08,19:31:14.000,251,11074005,123685,0,1757359873,13792.372709700001,-67.29600023999956,53042.83106064 2025-09-08,19:31:15.000,251,11074011,124005,0,1757359874,13792.29187398,-67.18321415999526,53042.89394472 2025-09-08,19:31:16.000,251,11073985,123645,0,1757359875,13792.14367515999,-67.0422315600008,53042.89394472 2025-09-08,19:31:17.000,251,11073981,123885,0,1757359876,13792.04936682,-66.8941998299997,53042.865996240005 2025-09-08,19:31:18.000,251,11074026,123765,0,1757359877,13791.894431689994,-66.75321722999797,53042.817086400006 2025-09-08,19:31:19.000,251,11073932,123605,0,1757359878,13791.752969179994,-66.63338202000159,53042.81009928001 2025-09-08,19:31:20.000,251,11074057,123645,0,1757359879,13791.631715599993,-66.52764506999665,53042.747215200005 2025-09-08,19:31:21.000,251,11074046,123605,0,1757359880,13791.530670949993,-66.4360063799977,53042.747215200005 2025-09-08,19:31:22.000,251,11074004,123645,0,1757359881,13791.375735820002,-66.40780986000027,53042.70529248 2025-09-08,19:31:23.000,251,11073945,123565,0,1757359882,13791.335317960002,-66.33026943000004,53042.69131824001 2025-09-08,19:31:24.000,251,11074008,123565,0,1757359883,13791.308372719992,-66.32322030000068,53042.69131824001 2025-09-08,19:31:25.000,251,11074017,123844,0,1757359884,13791.227536999992,-66.33026943000004,53042.6074728 2025-09-08,19:31:26.000,251,11073992,123765,0,1757359885,13791.261218549997,-66.3866624700022,53042.6074728 2025-09-08,19:31:27.000,251,11073997,123605,0,1757359886,13791.254482240001,-66.40076073000091,53042.5376016 2025-09-08,19:31:28.000,251,11074014,123765,0,1757359887,13791.335317960002,-66.47830116000114,53042.58651144 2025-09-08,19:31:29.000,251,11073983,123885,0,1757359888,13791.342054269997,-66.548792460002,53042.52362736001 2025-09-08,19:31:30.000,251,11073979,123645,0,1757359889,13791.375735820002,-66.60518549999688,53042.45375616001 2025-09-08,19:31:31.000,251,11074020,123885,0,1757359890,13791.429626299992,-66.67567679999775,53042.45375616001 2025-09-08,19:31:32.000,251,11073978,123645,0,1757359891,13791.463307849997,-66.65452940999967,53042.37689784 2025-09-08,19:31:33.000,251,11074011,123765,0,1757359892,13791.436362610002,-66.65452940999967,53042.42580768001 2025-09-08,19:31:34.000,251,11074014,123805,0,1757359893,13791.429626299992,-66.7320698399999,53042.411833440005 2025-09-08,19:31:35.000,251,11074035,123725,0,1757359894,13791.328581649992,-66.65452940999967,53042.37689784 2025-09-08,19:31:36.000,251,11074047,123844,0,1757359895,13791.227536999992,-66.60518549999688,53042.38388496001 2025-09-08,19:31:37.000,251,11073958,123844,0,1757359896,13791.11301973,-66.59108723999816,53042.293052400004 2025-09-08,19:31:38.000,251,11074053,123405,0,1757359897,13790.978293529995,-66.52764506999665,53042.28606528001 2025-09-08,19:31:39.000,251,11074009,123605,0,1757359898,13790.82335839999,-66.39371160000155,53042.30702664001 2025-09-08,19:31:40.000,251,11074023,123685,0,1757359899,13790.715577439994,-66.28092551999725,53042.30003952 2025-09-08,19:31:41.000,251,11073980,123645,0,1757359900,13790.607796479999,-66.1258446599968,53042.21619408001 2025-09-08,19:31:42.000,251,11074020,123685,0,1757359901,13790.473070279993,-66.0271568399985,53042.20221984 2025-09-08,19:31:43.000,251,11073991,123725,0,1757359902,13790.486542899998,-65.92141989000083,53042.21619408001 2025-09-08,19:31:44.000,251,11074044,123325,0,1757359903,13790.500015519989,-65.7804372899991,53042.18125848 2025-09-08,19:31:45.000,251,11074028,123685,0,1757359904,13790.513488139994,-65.632405559998,53042.13933576001 2025-09-08,19:31:46.000,251,11074011,123765,0,1757359905,13790.553905999994,-65.5689633899965,53042.16029712 2025-09-08,19:31:47.000,251,11073972,123805,0,1757359906,13790.70210481999,-65.48437382999691,53042.146322880006 2025-09-08,19:31:48.000,251,11074023,123844,0,1757359907,13790.776204229995,-65.40683339999669,53042.15331 2025-09-08,19:31:49.000,251,11074049,123645,0,1757359908,13790.84356732999,-65.42798079000204,53042.15331 2025-09-08,19:31:50.000,251,11073988,123725,0,1757359909,13790.96482090999,-65.44912818000012,53042.146322880006 2025-09-08,19:31:51.000,251,11074020,123645,0,1757359910,13791.059129249996,-65.49847208999563,53042.23715544001 2025-09-08,19:31:52.000,251,11073999,124005,0,1757359911,13791.119756039996,-65.50552122000227,53042.15331 2025-09-08,19:31:53.000,251,11074014,123485,0,1757359912,13791.180382829996,-65.54076686999906,53042.21619408001 2025-09-08,19:31:54.000,251,11074000,123725,0,1757359913,13791.13322866,-65.56191425999714,53042.20221984 2025-09-08,19:31:55.000,251,11074002,124005,0,1757359914,13791.160173899996,-65.57601251999586,53042.17427136 2025-09-08,19:31:56.000,251,11074022,123685,0,1757359915,13791.153437590001,-65.51257035000162,53042.23715544001 2025-09-08,19:31:57.000,251,11074008,123645,0,1757359916,13791.079338179996,-65.5337177399997,53042.25112968 2025-09-08,19:31:58.000,251,11074059,123805,0,1757359917,13790.97155722,-65.47732469999755,53042.23715544001 2025-09-08,19:31:59.000,251,11074036,123925,0,1757359918,13790.91093043,-65.39978426999733,53042.23715544001 2025-09-08,19:32:00.000,251,11073993,123725,0,1757359919,13790.8907215,-65.24470340999687,53042.25811680001 2025-09-08,19:32:01.000,251,11074056,123765,0,1757359920,13790.80988578,-65.10372080999514,53042.25811680001 2025-09-08,19:32:02.000,251,11074057,123885,0,1757359921,13790.80314946999,-64.94159081999533,53042.20221984 2025-09-08,19:32:03.000,251,11074027,123645,0,1757359922,13790.72905006,-64.75126430999808,53042.16029712 2025-09-08,19:32:04.000,251,11074015,123805,0,1757359923,13790.68189588999,-64.54683954000211,53042.16029712 2025-09-08,19:32:05.000,251,11073979,123925,0,1757359924,13790.70884113,-64.34241476999887,53042.20221984 2025-09-08,19:32:06.000,251,11074017,123885,0,1757359925,13790.735786369994,-64.13094086999627,53042.16728424001 2025-09-08,19:32:07.000,251,11073980,123765,0,1757359926,13790.80988578,-63.90536871000222,53042.16029712 2025-09-08,19:32:08.000,251,11074002,123885,0,1757359927,13790.85030364,-63.729140459996415,53042.13234864 2025-09-08,19:32:09.000,251,11074002,124605,0,1757359928,13790.92440304999,-63.552912209997885,53042.18125848 2025-09-08,19:32:10.000,251,11074005,123844,0,1757359929,13791.03218401,-63.44012613000086,53042.23016832 2025-09-08,19:32:11.000,251,11074049,123725,0,1757359930,13791.079338179996,-63.362585700000636,53042.26510392001 2025-09-08,19:32:12.000,251,11073995,123844,0,1757359931,13791.139964969996,-63.327340049996565,53042.30702664001 2025-09-08,19:32:13.000,251,11073970,123725,0,1757359932,13791.241009619996,-63.313241789997846,53042.34196224 2025-09-08,19:32:14.000,251,11074070,123965,0,1757359933,13791.261218549997,-63.362585700000636,53042.32100088 2025-09-08,19:32:15.000,251,11074041,123485,0,1757359934,13791.368999509992,-63.426027870002144,53042.40484632001 2025-09-08,19:32:16.000,251,11074016,123725,0,1757359935,13791.422889989997,-63.496519169995736,53042.3978592 2025-09-08,19:32:17.000,251,11074010,124005,0,1757359936,13791.517198330002,-63.61635437999939,53042.41882056 2025-09-08,19:32:18.000,251,11074023,123685,0,1757359937,13791.591297739993,-63.778484369999205,53042.481704640006 2025-09-08,19:32:19.000,251,11074018,124125,0,1757359938,13791.645188219998,-63.91241784000158,53042.3978592 2025-09-08,19:32:20.000,251,11074053,123805,0,1757359939,13791.712551319994,-64.03225304999796,53042.47471752001 2025-09-08,19:32:21.000,251,11074043,123925,0,1757359940,13791.833804899994,-64.18028477999906,53042.43978192 2025-09-08,19:32:22.000,251,11073979,124085,0,1757359941,13791.894431689994,-64.30011998999544,53042.49567888 2025-09-08,19:32:23.000,251,11074014,124005,0,1757359942,13791.995476339995,-64.3706112899963,53042.5376016 2025-09-08,19:32:24.000,251,11073996,123885,0,1757359943,13792.06957575,-64.41290606999974,53042.5376016 2025-09-08,19:32:25.000,251,11074025,123645,0,1757359944,13792.197565639995,-64.44110258999717,53042.57253720001 2025-09-08,19:32:26.000,251,11074038,123805,0,1757359945,13792.26492873999,-64.44815171999653,53042.56555008 2025-09-08,19:32:27.000,251,11074029,123765,0,1757359946,13792.386182319991,-64.43405345999781,53042.56555008 2025-09-08,19:32:28.000,251,11073978,123485,0,1757359947,13792.419863869996,-64.39880781000102,53042.55856296 2025-09-08,19:32:29.000,251,11074056,124725,0,1757359948,13792.460281729996,-64.35651302999759,53042.6074728 2025-09-08,19:32:30.000,251,11074025,123925,0,1757359949,13792.460281729996,-64.31421825000143,53042.579524320005 2025-09-08,19:32:31.000,251,11074012,123844,0,1757359950,13792.487226969992,-64.26487433999864,53042.649395520006 2025-09-08,19:32:32.000,251,11073987,123765,0,1757359951,13792.487226969992,-64.24372695000056,53042.628434160004 2025-09-08,19:32:33.000,251,11074033,124085,0,1757359952,13792.460281729996,-64.18733390999842,53042.66336976 2025-09-08,19:32:34.000,251,11074028,123565,0,1757359953,13792.399654939996,-64.13094086999627,53042.649395520006 2025-09-08,19:32:35.000,251,11074019,123925,0,1757359954,13792.352500770001,-64.16618652000034,53042.70529248 2025-09-08,19:32:36.000,251,11074049,123645,0,1757359955,13792.237983499996,-64.16618652000034,53042.7122796 2025-09-08,19:32:37.000,251,11074012,123725,0,1757359956,13792.14367515999,-64.18028477999906,53042.76817656001 2025-09-08,19:32:38.000,251,11074041,123844,0,1757359957,13792.096520989995,-64.21553042999585,53042.72625384 2025-09-08,19:32:39.000,251,11074035,124565,0,1757359958,13792.00894896,-64.28602172999672,53042.75420232 2025-09-08,19:32:40.000,251,11074038,123445,0,1757359959,13791.92811324,-64.3847095500023,53042.77516368 2025-09-08,19:32:41.000,251,11074013,123885,0,1757359960,13791.773178109994,-64.47634824000124,53042.74022808001 2025-09-08,19:32:42.000,251,11074033,123844,0,1757359961,13791.746232869998,-64.60323257999698,53042.71926672001 2025-09-08,19:32:43.000,251,11073979,123965,0,1757359962,13791.726023939998,-64.73716604999936,53042.77516368 2025-09-08,19:32:44.000,251,11074013,124005,0,1757359963,13791.692342389993,-64.8640503899951,53042.71926672001 2025-09-08,19:32:45.000,251,11074018,123765,0,1757359964,13791.685606079998,-65.0120821199962,53042.74022808001 2025-09-08,19:32:46.000,251,11074049,123844,0,1757359965,13791.665397149998,-65.09667167999578,53042.71926672001 2025-09-08,19:32:47.000,251,11074023,123844,0,1757359966,13791.611506669993,-65.20945776000008,53042.77516368 2025-09-08,19:32:48.000,251,11074044,123844,0,1757359967,13791.550879879993,-65.23765427999751,53042.7821508 2025-09-08,19:32:49.000,251,11074027,123685,0,1757359968,13791.530670949993,-65.3222438399971,53042.81009928001 2025-09-08,19:32:50.000,251,11074028,124165,0,1757359969,13791.483516779997,-65.33634209999582,53042.82407352 2025-09-08,19:32:51.000,251,11074044,123765,0,1757359970,13791.443098919997,-65.34339122999518,53042.852022 2025-09-08,19:32:52.000,251,11073988,123645,0,1757359971,13791.402681059997,-65.30109644999902,53042.85900912001 2025-09-08,19:32:53.000,251,11074025,123805,0,1757359972,13791.375735820002,-65.30109644999902,53042.85900912001 2025-09-08,19:32:54.000,251,11074005,123844,0,1757359973,13791.301636409997,-65.2235560199988,53042.852022 2025-09-08,19:32:55.000,251,11074012,123685,0,1757359974,13791.214064380001,-64.91339429999789,53042.89394472 2025-09-08,19:32:56.000,251,11073984,123725,0,1757359975,13791.220800689996,-64.9768364699994,53042.83804776001 2025-09-08,19:32:57.000,251,11074061,124045,0,1757359976,13791.126492349991,-64.84290299999702,53042.90791896001 2025-09-08,19:32:58.000,251,11074049,123725,0,1757359977,13791.119756039996,-64.70192039999529,53042.90093184 2025-09-08,19:32:59.000,251,11074047,123965,0,1757359978,13791.099547109996,-64.56093780000083,53042.94285456 2025-09-08,19:33:00.000,251,11074065,123645,0,1757359979,13791.106283419991,-64.44815171999653,53042.9917644 2025-09-08,19:33:01.000,251,11074010,123885,0,1757359980,13791.11301973,-64.36356215999695,53042.97080304 2025-09-08,19:33:02.000,251,11074002,123565,0,1757359981,13791.200591759996,-64.25077607999992,53042.97779016001 2025-09-08,19:33:03.000,251,11074011,124125,0,1757359982,13791.261218549997,-64.271923469998,53042.90791896001 2025-09-08,19:33:04.000,251,11074026,123645,0,1757359983,13791.382472129997,-64.29307085999608,53042.963815920004 2025-09-08,19:33:05.000,251,11074011,123525,0,1757359984,13791.544143569998,-64.30716912000207,53042.95682880001 2025-09-08,19:33:06.000,251,11074002,123685,0,1757359985,13791.699078699989,-64.44110258999717,53042.94285456 2025-09-08,19:33:07.000,251,11073995,123965,0,1757359986,13791.874222759994,-64.57503605999955,53043.01971288 2025-09-08,19:33:08.000,251,11074004,124005,0,1757359987,13791.995476339995,-64.77946082999551,53042.97080304 2025-09-08,19:33:09.000,251,11074057,123925,0,1757359988,13792.23124719,-65.05437689999962,53042.914906080005 2025-09-08,19:33:10.000,251,11074037,123925,0,1757359989,13792.433336490001,-65.25175253999623,53042.9917644 2025-09-08,19:33:11.000,251,11073996,123725,0,1757359990,13792.595007930002,-65.55486512999778,53043.00573864001 2025-09-08,19:33:12.000,251,11074011,123844,0,1757359991,13792.716261510002,-65.80863380999654,53042.94285456 2025-09-08,19:33:13.000,251,11073990,123844,0,1757359992,13792.850987709993,-66.06240248999529,53043.01971288 2025-09-08,19:33:14.000,251,11074031,123844,0,1757359993,13792.985713909999,-66.2738763899979,53043.0616356 2025-09-08,19:33:15.000,251,11073946,123685,0,1757359994,13793.08002224999,-66.4360063799977,53043.04766136 2025-09-08,19:33:16.000,251,11073933,123445,0,1757359995,13793.14064903999,-66.55584159000136,53043.04067424 2025-09-08,19:33:17.000,251,11074045,123685,0,1757359996,13793.14064903999,-66.65452940999967,53043.033687120005 2025-09-08,19:33:18.000,251,11074013,124125,0,1757359997,13793.20801214,-66.67567679999775,53043.131506800004 2025-09-08,19:33:19.000,251,11073959,124645,0,1757359998,13793.26863893,-66.71797158000118,53043.06862272 2025-09-08,19:33:20.000,251,11074020,124285,0,1757359999,13793.32926572,-66.71797158000118,53043.10355832001 2025-09-08,19:33:21.000,251,11074014,124005,0,1757360000,13793.41010144,-66.66157853999903,53043.13849392 2025-09-08,19:33:22.000,251,11074009,123685,0,1757360001,13793.477464539996,-66.5840381099988,53043.131506800004 2025-09-08,19:33:23.000,251,11074056,123885,0,1757360002,13793.591981810001,-66.52764506999665,53043.17342952001 2025-09-08,19:33:24.000,251,11074062,123565,0,1757360003,13793.706499079992,-66.47125203000178,53043.15945528 2025-09-08,19:33:25.000,251,11073999,123765,0,1757360004,13793.841225279997,-66.36551507999684,53043.15945528 2025-09-08,19:33:26.000,251,11074023,123685,0,1757360005,13793.969215169993,-66.30912204000197,53043.17342952001 2025-09-08,19:33:27.000,251,11073967,123805,0,1757360006,13794.124150299998,-66.28092551999725,53043.20836512 2025-09-08,19:33:28.000,251,11074006,123844,0,1757360007,13794.285821739999,-66.24567987000046,53043.250287840005 2025-09-08,19:33:29.000,251,11074031,123685,0,1757360008,13794.44749318,-66.25272899999982,53043.22932648 2025-09-08,19:33:30.000,251,11074032,124005,0,1757360009,13794.615900929995,-66.26682725999854,53043.28522344 2025-09-08,19:33:31.000,251,11074027,123725,0,1757360010,13794.791044990001,-66.33026943000004,53043.35509464 2025-09-08,19:33:32.000,251,11074062,123805,0,1757360011,13794.972925360002,-66.45010463999643,53043.417978720005 2025-09-08,19:33:33.000,251,11073981,123885,0,1757360012,13795.053761080002,-66.52764506999665,53043.39701736 2025-09-08,19:33:34.000,251,11073989,123844,0,1757360013,13795.181750969998,-66.61223462999624,53043.48086280001 2025-09-08,19:33:35.000,251,11074045,124005,0,1757360014,13795.242377759998,-66.69682418999582,53043.536759760005 2025-09-08,19:33:36.000,251,11074028,123844,0,1757360015,13795.269322999993,-66.7955120100014,53043.62759232001 2025-09-08,19:33:37.000,251,11074040,123805,0,1757360016,13795.249114069993,-66.84485591999692,53043.66252792 2025-09-08,19:33:38.000,251,11074004,123805,0,1757360017,13795.208696209993,-66.92239634999714,53043.74637336001 2025-09-08,19:33:39.000,251,11074036,123925,0,1757360018,13795.040288459997,-66.59108723999816,53043.90707712 2025-09-08,19:33:40.000,251,11074055,123965,0,1757360019,13794.932507500002,-66.57698897999944,53044.039832400005 2025-09-08,19:33:41.000,251,11074061,123965,0,1757360020,13794.797781299996,-66.53469419999601,53044.10970360001 2025-09-08,19:33:42.000,251,11074020,123725,0,1757360021,13794.656318789996,-66.52764506999665,53044.12367784 2025-09-08,19:33:43.000,251,11074002,123885,0,1757360022,13794.48791104,-66.4360063799977,53044.15162632001 2025-09-08,19:33:44.000,251,11073946,124005,0,1757360023,13794.285821739999,-66.40780986000027,53044.15162632001 2025-09-08,19:33:45.000,251,11074059,123965,0,1757360024,13794.063523509998,-66.28797464999661,53044.22848464001 2025-09-08,19:33:46.000,251,11074028,123565,0,1757360025,13793.834488970002,-66.23158161000174,53044.24944600001 2025-09-08,19:33:47.000,251,11074009,123645,0,1757360026,13793.645872289992,-66.14699205000215,53044.2145104 2025-09-08,19:33:48.000,251,11074002,123805,0,1757360027,13793.497673469996,-66.10469726999872,53044.24245888 2025-09-08,19:33:49.000,251,11074011,123685,0,1757360028,13793.356210959995,-66.04830422999657,53044.27040736001 2025-09-08,19:33:50.000,251,11074032,123965,0,1757360029,13793.26863893,-66.00600945000042,53044.29136872 2025-09-08,19:33:51.000,251,11073976,123765,0,1757360030,13793.194539519995,-65.97076379999635,53044.305342960004 2025-09-08,19:33:52.000,251,11074042,123645,0,1757360031,13793.16085796999,-65.98486206000234,53044.36822704001 2025-09-08,19:33:53.000,251,11073988,123525,0,1757360032,13793.154121659994,-65.97076379999635,53044.424124000005 2025-09-08,19:33:54.000,251,11073975,123805,0,1757360033,13793.214748449995,-65.97781292999571,53044.375214160005 2025-09-08,19:33:55.000,251,11073990,123885,0,1757360034,13793.26863893,-65.93551814999955,53044.375214160005 2025-09-08,19:33:56.000,251,11073991,123765,0,1757360035,13793.34273833999,-65.90732163000212,53044.375214160005 2025-09-08,19:33:57.000,251,11073989,123445,0,1757360036,13793.4505193,-65.90732163000212,53044.375214160005 2025-09-08,19:33:58.000,251,11073999,124005,0,1757360037,13793.571772880001,-65.88617423999676,53044.43809824001 2025-09-08,19:33:59.000,251,11073986,123765,0,1757360038,13793.652608600001,-65.82978120000189,53044.43111112 2025-09-08,19:34:00.000,251,11074003,123805,0,1757360039,13793.740180629997,-65.7804372899991,53044.41713688001 2025-09-08,19:34:01.000,251,11074014,123844,0,1757360040,13793.787334799992,-65.69584772999951,53044.46604672001 2025-09-08,19:34:02.000,251,11074029,123844,0,1757360041,13793.807543729992,-65.61125816999993,53044.51495656001 2025-09-08,19:34:03.000,251,11074036,123925,0,1757360042,13793.787334799992,-65.50552122000227,53044.53591792001 2025-09-08,19:34:04.000,251,11074021,123765,0,1757360043,13793.746916939992,-65.45617730999948,53044.493995200006 2025-09-08,19:34:05.000,251,11074021,123645,0,1757360044,13793.666081219992,-65.4350299200014,53044.57085352 2025-09-08,19:34:06.000,251,11074007,123685,0,1757360045,13793.618927049996,-65.32929296999646,53044.598802 2025-09-08,19:34:07.000,251,11073972,123965,0,1757360046,13793.565036569991,-65.27994906000094,53044.63373760001 2025-09-08,19:34:08.000,251,11074051,124085,0,1757360047,13793.497673469996,-65.25880166999559,53044.65469896001 2025-09-08,19:34:09.000,251,11074080,123885,0,1757360048,13793.4505193,-65.23765427999751,53044.69662168 2025-09-08,19:34:10.000,251,11074014,123925,0,1757360049,13793.34947465,-65.23060514999815,53044.72457016 2025-09-08,19:34:11.000,251,11074036,124005,0,1757360050,13793.26863893,-65.188310370002,53044.70360880001 2025-09-08,19:34:12.000,251,11074046,123844,0,1757360051,13793.214748449995,-65.23765427999751,53044.68963456 2025-09-08,19:34:13.000,251,11074026,124005,0,1757360052,13793.28211154999,-65.23060514999815,53044.68963456 2025-09-08,19:34:14.000,251,11074026,124005,0,1757360053,13793.28211154999,-65.19535950000136,53044.710595920005 2025-09-08,19:34:15.000,251,11074045,123844,0,1757360054,13793.336002029995,-65.25880166999559,53044.68963456 2025-09-08,19:34:16.000,251,11074070,124645,0,1757360055,13793.457255609996,-65.27289993000159,53044.61976336 2025-09-08,19:34:17.000,251,11073988,123525,0,1757360056,13793.565036569991,-65.27289993000159,53044.64771184 2025-09-08,19:34:18.000,251,11074021,123885,0,1757360057,13793.746916939992,-65.23765427999751,53044.65469896001 2025-09-08,19:34:19.000,251,11074018,123405,0,1757360058,13793.814280040002,-65.25175253999623,53044.61976336 2025-09-08,19:34:20.000,251,11074007,124045,0,1757360059,13794.023105649998,-65.27994906000094,53044.640724720004 2025-09-08,19:34:21.000,251,11074005,123844,0,1757360060,13794.171304469994,-65.25880166999559,53044.61976336 2025-09-08,19:34:22.000,251,11074023,123844,0,1757360061,13794.31950328999,-65.2235560199988,53044.61277624001 2025-09-08,19:34:23.000,251,11074070,124085,0,1757360062,13794.46770211,-65.188310370002,53044.6686732 2025-09-08,19:34:24.000,251,11074043,123725,0,1757360063,13794.60916462,-65.14601558999857,53044.56386640001 2025-09-08,19:34:25.000,251,11073984,123605,0,1757360064,13794.69000034,-65.0755242899977,53044.63373760001 2025-09-08,19:34:26.000,251,11074019,123925,0,1757360065,13794.757363439996,-65.06142602999898,53044.65469896001 2025-09-08,19:34:27.000,251,11074035,124005,0,1757360066,13794.817990229996,-65.02618038000219,53044.68264744001 2025-09-08,19:34:28.000,251,11074041,123645,0,1757360067,13794.865144399992,-65.0402786400009,53044.67566032 2025-09-08,19:34:29.000,251,11074020,123925,0,1757360068,13794.898825949997,-64.9768364699994,53044.710595920005 2025-09-08,19:34:30.000,251,11074064,124205,0,1757360069,13794.952716430002,-64.89929603999917,53044.70360880001 2025-09-08,19:34:31.000,251,11074007,124005,0,1757360070,13794.945980119992,-64.84290299999702,53044.70360880001 2025-09-08,19:34:32.000,251,11074053,123805,0,1757360071,13794.945980119992,-64.80765735000023,53044.73155728001 2025-09-08,19:34:33.000,251,11074018,123685,0,1757360072,13794.959452739997,-64.79355909000151,53044.67566032 2025-09-08,19:34:34.000,251,11073964,124005,0,1757360073,13795.006606909992,-64.77241169999616,53044.68264744001 2025-09-08,19:34:35.000,251,11074008,123885,0,1757360074,13795.033552150002,-64.75831343999744,53044.69662168 2025-09-08,19:34:36.000,251,11074002,123685,0,1757360075,13795.047024769992,-64.80060822000087,53044.71758304 2025-09-08,19:34:37.000,251,11073975,124045,0,1757360076,13795.073970010002,-64.77241169999616,53044.73155728001 2025-09-08,19:34:38.000,251,11073957,123844,0,1757360077,13795.148069419993,-64.84290299999702,53044.75251864001 2025-09-08,19:34:39.000,251,11074049,123805,0,1757360078,13795.228905139993,-64.84290299999702,53044.81540272 2025-09-08,19:34:40.000,251,11074013,124005,0,1757360079,13795.323213479998,-64.88519778000045,53044.85732544 2025-09-08,19:34:41.000,251,11074000,123805,0,1757360080,13795.430994439994,-64.99798385999748,53044.81540272 2025-09-08,19:34:42.000,251,11074033,123885,0,1757360081,13795.464675989999,-65.04732777000027,53044.86431256 2025-09-08,19:34:43.000,251,11073985,123605,0,1757360082,13795.53877539999,-65.09667167999578,53044.87129968001 2025-09-08,19:34:44.000,251,11073994,123805,0,1757360083,13795.59940218999,-65.174212109996,53044.89924816001 2025-09-08,19:34:45.000,251,11074008,123885,0,1757360084,13795.62634743,-65.16716297999665,53044.941170879996 2025-09-08,19:34:46.000,251,11074077,123965,0,1757360085,13795.59940218999,-65.23765427999751,53044.941170879996 2025-09-08,19:34:47.000,251,11074071,123965,0,1757360086,13795.59940218999,-65.25175253999623,53044.976106480004 2025-09-08,19:34:48.000,251,11074013,123885,0,1757360087,13795.58592957,-65.23765427999751,53044.997067840006 2025-09-08,19:34:49.000,251,11074048,123605,0,1757360088,13795.55898432999,-65.18126123999537,53044.96213224 2025-09-08,19:34:50.000,251,11073988,123685,0,1757360089,13795.49835753999,-65.10372080999514,53044.997067840006 2025-09-08,19:34:51.000,251,11074019,123844,0,1757360090,13795.471412299994,-65.05437689999962,53045.01104208 2025-09-08,19:34:52.000,251,11074053,123965,0,1757360091,13795.424258129999,-64.99093472999812,53045.03200344 2025-09-08,19:34:53.000,251,11073996,124005,0,1757360092,13795.397312889989,-64.96978734000004,53045.06693904001 2025-09-08,19:34:54.000,251,11073976,123844,0,1757360093,13795.350158719993,-64.90634516999853,53045.02501632 2025-09-08,19:34:55.000,251,11074024,123925,0,1757360094,13795.336686099989,-64.89224690999981,53045.05995192 2025-09-08,19:34:56.000,251,11074001,124085,0,1757360095,13795.309740859993,-64.87109952000174,53045.07392616 2025-09-08,19:34:57.000,251,11074026,124045,0,1757360096,13795.316477169989,-64.83585386999766,53045.08091328 2025-09-08,19:34:58.000,251,11074032,124045,0,1757360097,13795.377103959989,-64.81470647999959,53045.11584888001 2025-09-08,19:34:59.000,251,11074097,123885,0,1757360098,13795.417521819989,-64.83585386999766,53045.10187464 2025-09-08,19:35:00.000,251,11074042,124005,0,1757360099,13795.49835753999,-64.88519778000045,53045.164758720006 2025-09-08,19:35:01.000,251,11074026,124005,0,1757360100,13795.54551171,-64.94159081999533,53045.1927072 2025-09-08,19:35:02.000,251,11074014,123844,0,1757360101,13795.62634743,-64.99798385999748,53045.15777160001 2025-09-08,19:35:03.000,251,11074018,123725,0,1757360102,13795.693710529995,-65.13896645999921,53045.213668560005 2025-09-08,19:35:04.000,251,11074001,123645,0,1757360103,13795.80149148999,-65.21650688999944,53045.19969432 2025-09-08,19:35:05.000,251,11074031,123925,0,1757360104,13795.88906352,-65.25880166999559,53045.276552639996 2025-09-08,19:35:06.000,251,11074053,123965,0,1757360105,13795.956426619996,-65.33634209999582,53045.29052688 2025-09-08,19:35:07.000,251,11074066,123925,0,1757360106,13796.023789719991,-65.4350299200014,53045.36039808 2025-09-08,19:35:08.000,251,11074013,124045,0,1757360107,13796.091152820001,-65.47732469999755,53045.36039808 2025-09-08,19:35:09.000,251,11074027,123965,0,1757360108,13796.165252229992,-65.54076686999906,53045.39533368 2025-09-08,19:35:10.000,251,11074029,123844,0,1757360109,13796.178724849997,-65.5689633899965,53045.39533368 2025-09-08,19:35:11.000,251,11074045,123844,0,1757360110,13796.192197470002,-65.54076686999906,53045.41629504 2025-09-08,19:35:12.000,251,11074012,124165,0,1757360111,13796.259560569997,-65.52666861000034,53045.45123064001 2025-09-08,19:35:13.000,251,11074054,123805,0,1757360112,13796.239351639997,-65.44207905000076,53045.48616624 2025-09-08,19:35:14.000,251,11073991,124045,0,1757360113,13796.252824260002,-65.37158774999989,53045.48616624 2025-09-08,19:35:15.000,251,11074031,123805,0,1757360114,13796.306714739992,-65.2869981900003,53045.49315336001 2025-09-08,19:35:16.000,251,11074045,123885,0,1757360115,13796.401023079998,-65.19535950000136,53045.5071276 2025-09-08,19:35:17.000,251,11074083,124005,0,1757360116,13796.461649869998,-65.14601558999857,53045.430269280005 2025-09-08,19:35:18.000,251,11074022,123805,0,1757360117,13796.475122489988,-65.0402786400009,53045.49315336001 2025-09-08,19:35:19.000,251,11074038,123805,0,1757360118,13796.582903449998,-64.96978734000004,53045.52808896 2025-09-08,19:35:20.000,251,11073984,124365,0,1757360119,13796.677211789989,-64.94863995000196,53045.57001168001 2025-09-08,19:35:21.000,251,11074005,124045,0,1757360120,13796.76478382,-64.89929603999917,53045.549050320005 2025-09-08,19:35:22.000,251,11074034,123725,0,1757360121,13796.811937989994,-64.94159081999533,53045.59097304001 2025-09-08,19:35:23.000,251,11074012,124125,0,1757360122,13796.86582847,-64.92044342999725,53045.59097304001 2025-09-08,19:35:24.000,251,11073990,123925,0,1757360123,13796.892773709995,-64.94159081999533,53045.611934399996 2025-09-08,19:35:25.000,251,11073992,124005,0,1757360124,13796.93992787999,-64.98388559999876,53045.63988288001 2025-09-08,19:35:26.000,251,11074019,124045,0,1757360125,13796.98034573999,-65.04732777000027,53045.68879272001 2025-09-08,19:35:27.000,251,11074071,123805,0,1757360126,13797.00729098,-65.06847515999834,53045.716741200005 2025-09-08,19:35:28.000,251,11074012,123805,0,1757360127,13797.02749991,-65.08257341999706,53045.68879272001 2025-09-08,19:35:29.000,251,11073996,123805,0,1757360128,13797.00055466999,-65.14601558999857,53045.77263816 2025-09-08,19:35:30.000,251,11074069,123885,0,1757360129,13797.04097252999,-65.19535950000136,53045.82853512001 2025-09-08,19:35:31.000,251,11074010,124005,0,1757360130,13797.054445149995,-65.21650688999944,53045.80058664 2025-09-08,19:35:32.000,251,11073944,123765,0,1757360131,13797.04770884,-65.2235560199988,53045.80058664 2025-09-08,19:35:33.000,251,11073979,124085,0,1757360132,13797.06118145999,-65.188310370002,53045.86347072 2025-09-08,19:35:34.000,251,11074027,123685,0,1757360133,13797.04097252999,-65.24470340999687,53045.84949648 2025-09-08,19:35:35.000,251,11074022,123805,0,1757360134,13797.074654079996,-65.20240863000072,53045.86347072 2025-09-08,19:35:36.000,251,11074069,123844,0,1757360135,13797.10159931999,-65.24470340999687,53045.87045784 2025-09-08,19:35:37.000,251,11074023,123805,0,1757360136,13797.12180824999,-65.11781907000113,53045.87045784 2025-09-08,19:35:38.000,251,11074003,123805,0,1757360137,13797.162226109991,-65.08962254999642,53045.835522240006 2025-09-08,19:35:39.000,251,11073994,123885,0,1757360138,13797.195907659996,-65.11076994000177,53045.87744496001 2025-09-08,19:35:40.000,251,11074023,124125,0,1757360139,13797.216116589996,-65.08962254999642,53045.84250936 2025-09-08,19:35:41.000,251,11074043,123885,0,1757360140,13797.263270759991,-65.08257341999706,53045.94032904 2025-09-08,19:35:42.000,251,11074067,123885,0,1757360141,13797.283479689992,-65.13191732999985,53046.003213120006 2025-09-08,19:35:43.000,251,11074032,123925,0,1757360142,13797.323897549992,-65.20240863000072,53045.98923888 2025-09-08,19:35:44.000,251,11074061,123765,0,1757360143,13797.357579099997,-65.26585080000223,53045.99622600001 2025-09-08,19:35:45.000,251,11074028,123805,0,1757360144,13797.418205889997,-65.31519470999774,53046.052122960005 2025-09-08,19:35:46.000,251,11074031,123765,0,1757360145,13797.384524339992,-65.49847208999563,53046.05911008 2025-09-08,19:35:47.000,251,11074027,124045,0,1757360146,13797.418205889997,-65.62535642999865,53046.08007144 2025-09-08,19:35:48.000,251,11074056,124205,0,1757360147,13797.431678510002,-65.73814250999567,53046.115007039996 2025-09-08,19:35:49.000,251,11074050,124005,0,1757360148,13797.411469580002,-65.90027249999548,53046.101032800005 2025-09-08,19:35:50.000,251,11074062,124085,0,1757360149,13797.323897549992,-65.99896032000106,53046.17789112 2025-09-08,19:35:51.000,251,11074006,124005,0,1757360150,13797.270007070001,-66.06945162000193,53046.16391688001 2025-09-08,19:35:52.000,251,11074017,123925,0,1757360151,13797.216116589996,-66.13994291999552,53046.149942640004 2025-09-08,19:35:53.000,251,11074019,124085,0,1757360152,13797.14875349,-66.18928682999831,53046.17789112 2025-09-08,19:35:54.000,251,11074046,123925,0,1757360153,13797.054445149995,-66.19633595999767,53046.12898128 2025-09-08,19:35:55.000,251,11074027,123885,0,1757360154,13796.953400499995,-66.15404118000151,53046.18487824 2025-09-08,19:35:56.000,251,11074047,124005,0,1757360155,13796.93992787999,-66.16813944000023,53046.22680096 2025-09-08,19:35:57.000,251,11074059,123805,0,1757360156,13796.84561954,-66.1258446599968,53046.22680096 2025-09-08,19:35:58.000,251,11074023,124165,0,1757360157,13796.81867429999,-66.06945162000193,53046.24077520001 2025-09-08,19:35:59.000,251,11074025,123885,0,1757360158,13796.683948099999,-65.99896032000106,53046.22680096 2025-09-08,19:36:00.000,251,11074034,124045,0,1757360159,13796.657002859989,-65.9284690200002,53046.24077520001 2025-09-08,19:36:01.000,251,11074020,124005,0,1757360160,13796.630057619994,-65.80158467999718,53046.26173656001 2025-09-08,19:36:02.000,251,11073981,123725,0,1757360161,13796.616584999989,-65.76633903000038,53046.26173656001 2025-09-08,19:36:03.000,251,11074014,124005,0,1757360162,13796.623321309999,-65.70994598999823,53046.26173656001 2025-09-08,19:36:04.000,251,11074064,123765,0,1757360163,13796.576167139989,-65.67470034000144,53046.24077520001 2025-09-08,19:36:05.000,251,11074018,124045,0,1757360164,13796.549221899993,-65.632405559998,53046.26173656001 2025-09-08,19:36:06.000,251,11074021,123885,0,1757360165,13796.542485589998,-65.5689633899965,53046.28968504001 2025-09-08,19:36:07.000,251,11073968,123965,0,1757360166,13796.555958209989,-65.51257035000162,53046.338594880006 2025-09-08,19:36:08.000,251,11074018,123965,0,1757360167,13796.535749279989,-65.49847208999563,53046.35955624001 2025-09-08,19:36:09.000,251,11074023,123725,0,1757360168,13796.481858799998,-65.50552122000227,53046.45737592001 2025-09-08,19:36:10.000,251,11074003,124045,0,1757360169,13796.421232009998,-65.47732469999755,53046.450388799996 2025-09-08,19:36:11.000,251,11074026,124045,0,1757360170,13796.380814149998,-65.49847208999563,53046.42942744001 2025-09-08,19:36:12.000,251,11074040,123765,0,1757360171,13796.387550459993,-65.52666861000034,53046.39449184 2025-09-08,19:36:13.000,251,11074059,124045,0,1757360172,13796.421232009998,-65.52666861000034,53046.42244032 2025-09-08,19:36:14.000,251,11073974,123805,0,1757360173,13796.461649869998,-65.51257035000162,53046.46436304 2025-09-08,19:36:15.000,251,11074023,124325,0,1757360174,13796.475122489988,-65.54076686999906,53046.47135016 2025-09-08,19:36:16.000,251,11074014,124005,0,1757360175,13796.589639759994,-65.55486512999778,53046.450388799996 2025-09-08,19:36:17.000,251,11074026,124205,0,1757360176,13796.623321309999,-65.5689633899965,53046.44340168 2025-09-08,19:36:18.000,251,11074042,123925,0,1757360177,13796.76478382,-65.5689633899965,53046.44340168 2025-09-08,19:36:19.000,251,11074011,123805,0,1757360178,13796.912982639995,-65.61830729999929,53046.45737592001 2025-09-08,19:36:20.000,251,11074062,123805,0,1757360179,13797.10833563,-65.61830729999929,53046.450388799996 2025-09-08,19:36:21.000,251,11074059,124045,0,1757360180,13797.344106479992,-65.68879860000015,53046.49231152 2025-09-08,19:36:22.000,251,11074045,123844,0,1757360181,13797.573141020002,-65.75224077000166,53046.51327288 2025-09-08,19:36:23.000,251,11074082,124165,0,1757360182,13797.781966629998,-65.7451916400023,53046.54820848001 2025-09-08,19:36:24.000,251,11074076,123925,0,1757360183,13798.01773747999,-65.83683033000125,53046.604105440005 2025-09-08,19:36:25.000,251,11074082,124005,0,1757360184,13798.26698095,-65.89322336999612,53046.6600024 2025-09-08,19:36:26.000,251,11074026,124005,0,1757360185,13798.543169659992,-65.98486206000234,53046.673976640006 2025-09-08,19:36:27.000,251,11074058,124005,0,1757360186,13798.853039919988,-66.10469726999872,53046.71589936001 2025-09-08,19:36:28.000,251,11074044,123405,0,1757360187,13799.11575600999,-66.21748334999575,53046.722886480005 2025-09-08,19:36:29.000,251,11074046,124285,0,1757360188,13799.41888995999,-66.32322030000068,53046.80673192 2025-09-08,19:36:30.000,251,11074072,124685,0,1757360189,13799.641188189991,-66.42895724999835,53046.85564176 2025-09-08,19:36:31.000,251,11074037,124805,0,1757360190,13799.856750109997,-66.5840381099988,53046.86262888001 2025-09-08,19:36:32.000,251,11073983,124725,0,1757360191,13800.085784649993,-66.6827259299971,53046.89756448 2025-09-08,19:36:33.000,251,11074018,124685,0,1757360192,13800.247456089994,-66.77436461999605,53046.953461439996 2025-09-08,19:36:34.000,251,11074025,124925,0,1757360193,13800.40239122,-66.90829808999842,53046.988397040004 2025-09-08,19:36:35.000,251,11074036,124685,0,1757360194,13800.53711741999,-66.98583851999865,53047.03730688 2025-09-08,19:36:36.000,251,11074058,124405,0,1757360195,13800.65837099999,-67.0422315600008,53047.09320384 2025-09-08,19:36:37.000,251,11074025,124565,0,1757360196,13800.71899778999,-67.13387024999975,53047.05128112001 2025-09-08,19:36:38.000,251,11074028,124685,0,1757360197,13800.752679339996,-67.15501763999782,53047.1141652 2025-09-08,19:36:39.000,251,11074002,124045,0,1757360198,13800.779624579991,-67.16911589999654,53047.23993336 2025-09-08,19:36:40.000,251,11074045,124325,0,1757360199,13800.80656982,-67.24665632999677,53047.23294624 2025-09-08,19:36:41.000,251,11074023,124725,0,1757360200,13800.752679339996,-67.27485285000148,53047.33775304001 2025-09-08,19:36:42.000,251,11074018,124805,0,1757360201,13800.60448052,-67.2889511100002,53047.35172728 2025-09-08,19:36:43.000,251,11074012,124725,0,1757360202,13800.50343587,-67.24665632999677,53047.43557272001 2025-09-08,19:36:44.000,251,11074078,124725,0,1757360203,13800.39565490999,-67.3523932800017,53047.38666288001 2025-09-08,19:36:45.000,251,11074020,124845,0,1757360204,13800.207038229993,-67.28190198000084,53047.42159848 2025-09-08,19:36:46.000,251,11074052,124525,0,1757360205,13799.937585829997,-67.31714762999763,53047.53339240001 2025-09-08,19:36:47.000,251,11074011,124805,0,1757360206,13799.755705459997,-67.34534415000235,53047.53339240001 2025-09-08,19:36:48.000,251,11074005,124805,0,1757360207,13799.54014353999,-67.36649154000042,53047.54736664 2025-09-08,19:36:49.000,251,11074060,123885,0,1757360208,13799.230273279994,-67.33829501999571,53047.55435376001 2025-09-08,19:36:50.000,251,11074037,124605,0,1757360209,13798.994502429989,-67.41583544999594,53047.52640528 2025-09-08,19:36:51.000,251,11073989,124765,0,1757360210,13798.778940509997,-67.43698284000129,53047.50544392001 2025-09-08,19:36:52.000,251,11074027,124645,0,1757360211,13798.475806559996,-67.42993371000193,53047.51941816 2025-09-08,19:36:53.000,251,11073994,124565,0,1757360212,13798.1659363,-67.4863267499968,53047.512431040006 2025-09-08,19:36:54.000,251,11074040,124645,0,1757360213,13797.909956519994,-67.46517935999873,53047.512431040006 2025-09-08,19:36:55.000,251,11073970,124685,0,1757360214,13797.667449359993,-67.37354066999978,53047.55435376001 2025-09-08,19:36:56.000,251,11074053,124685,0,1757360215,13797.458623749997,-67.26780372000212,53047.60326360001 2025-09-08,19:36:57.000,251,11074026,124725,0,1757360216,13797.330633860001,-67.27485285000148,53047.54736664 2025-09-08,19:36:58.000,251,11074042,124805,0,1757360217,13797.175698729996,-67.1409193799991,53047.57531512 2025-09-08,19:36:59.000,251,11074052,123965,0,1757360218,13797.06118145999,-67.05632981999952,53047.59627648 2025-09-08,19:37:00.000,251,11074057,124365,0,1757360219,13796.91971894999,-67.0422315600008,53047.61723784 2025-09-08,19:37:01.000,251,11074063,124885,0,1757360220,13796.811937989994,-66.97174025999993,53047.61723784 2025-09-08,19:37:02.000,251,11074052,124645,0,1757360221,13796.771520129994,-66.91534721999778,53047.65217344001 2025-09-08,19:37:03.000,251,11074049,124045,0,1757360222,13796.690684409994,-66.87305244000163,53047.624224959996 2025-09-08,19:37:04.000,251,11073998,124845,0,1757360223,13796.657002859989,-66.90829808999842,53047.66614768 2025-09-08,19:37:05.000,251,11074044,124005,0,1757360224,13796.710893339994,-66.90124895999907,53047.659160560004 2025-09-08,19:37:06.000,251,11074025,124125,0,1757360225,13796.731102269994,-66.9294454799965,53047.65217344001 2025-09-08,19:37:07.000,251,11074012,123805,0,1757360226,13796.751311199994,-66.94354373999522,53047.610250720005 2025-09-08,19:37:08.000,251,11074027,124045,0,1757360227,13796.771520129994,-66.97174025999993,53047.65217344001 2025-09-08,19:37:09.000,251,11074035,123805,0,1757360228,13796.771520129994,-66.97878938999929,53047.64518632 2025-09-08,19:37:10.000,251,11074036,124085,0,1757360229,13796.83888322999,-67.0774772099976,53047.66614768 2025-09-08,19:37:11.000,251,11074037,124005,0,1757360230,13796.872564779995,-67.12682112000039,53047.67313480001 2025-09-08,19:37:12.000,251,11073965,124045,0,1757360231,13796.91971894999,-67.18321415999526,53047.68710904 2025-09-08,19:37:13.000,251,11074073,124005,0,1757360232,13797.00729098,-67.26075458999549,53047.65217344001 2025-09-08,19:37:14.000,251,11074031,124165,0,1757360233,13797.074654079996,-67.33124588999635,53047.6381992 2025-09-08,19:37:15.000,251,11074043,123965,0,1757360234,13797.10159931999,-67.33829501999571,53047.67313480001 2025-09-08,19:37:16.000,251,11074053,124125,0,1757360235,13797.12854456,-67.33829501999571,53047.68710904 2025-09-08,19:37:17.000,251,11074017,123765,0,1757360236,13797.195907659996,-67.43698284000129,53047.65217344001 2025-09-08,19:37:18.000,251,11074050,124285,0,1757360237,13797.195907659996,-67.40878631999658,53047.6381992 2025-09-08,19:37:19.000,251,11073995,124045,0,1757360238,13797.283479689992,-67.45108110000001,53047.68710904 2025-09-08,19:37:20.000,251,11074011,124165,0,1757360239,13797.290216000001,-67.40173718999722,53047.64518632 2025-09-08,19:37:21.000,251,11074027,124685,0,1757360240,13797.310424930001,-67.3876389299985,53047.66614768 2025-09-08,19:37:22.000,251,11074052,124125,0,1757360241,13797.397996959997,-67.29600023999956,53047.729031760005 2025-09-08,19:37:23.000,251,11074094,123765,0,1757360242,13797.458623749997,-67.28190198000084,53047.61723784 2025-09-08,19:37:24.000,251,11074069,124325,0,1757360243,13797.499041609997,-67.1761650299959,53047.64518632 2025-09-08,19:37:25.000,251,11074028,124045,0,1757360244,13797.532723160002,-67.11977199000103,53047.60326360001 2025-09-08,19:37:26.000,251,11074075,123925,0,1757360245,13797.600086259998,-67.11272286000167,53047.61723784 2025-09-08,19:37:27.000,251,11074021,124005,0,1757360246,13797.640504119998,-67.05632981999952,53047.561340880005 2025-09-08,19:37:28.000,251,11074042,123965,0,1757360247,13797.633767810003,-67.00698590999673,53047.55435376001 2025-09-08,19:37:29.000,251,11074019,125045,0,1757360248,13797.680921979998,-66.96469113000057,53047.55435376001 2025-09-08,19:37:30.000,251,11074049,123965,0,1757360249,13797.694394599988,-66.92239634999714,53047.561340880005 2025-09-08,19:37:31.000,251,11074016,123844,0,1757360250,13797.728076149993,-66.91534721999778,53047.59627648 2025-09-08,19:37:32.000,251,11074095,124125,0,1757360251,13797.728076149993,-66.83780678999756,53047.59627648 2025-09-08,19:37:33.000,251,11074025,124045,0,1757360252,13797.755021389989,-66.83780678999756,53047.50544392001 2025-09-08,19:37:34.000,251,11074038,124085,0,1757360253,13797.748285079993,-66.85895417999564,53047.53339240001 2025-09-08,19:37:35.000,251,11074017,124045,0,1757360254,13797.748285079993,-66.85895417999564,53047.4984568 2025-09-08,19:37:36.000,251,11074049,123965,0,1757360255,13797.701130909998,-66.85895417999564,53047.57531512 2025-09-08,19:37:37.000,251,11074010,124005,0,1757360256,13797.613558880003,-66.84485591999692,53047.55435376001 2025-09-08,19:37:38.000,251,11074025,124005,0,1757360257,13797.519250539997,-66.8307576599982,53047.54037952 2025-09-08,19:37:39.000,251,11073992,124565,0,1757360258,13797.472096370002,-66.82370852999884,53047.54736664 2025-09-08,19:37:40.000,251,11074028,124005,0,1757360259,13797.323897549992,-66.78141374999541,53047.57531512 2025-09-08,19:37:41.000,251,11074071,124045,0,1757360260,13797.182435039991,-66.76026635999733,53047.54037952 2025-09-08,19:37:42.000,251,11074069,124165,0,1757360261,13797.014027289995,-66.68977505999646,53047.52640528 2025-09-08,19:37:43.000,251,11074097,124245,0,1757360262,13796.8860374,-66.66157853999903,53047.50544392001 2025-09-08,19:37:44.000,251,11074116,124285,0,1757360263,13796.683948099999,-66.54174332999537,53047.568328 2025-09-08,19:37:45.000,251,11074095,123885,0,1757360264,13796.454913559988,-66.49239941999986,53047.47050832 2025-09-08,19:37:46.000,251,11074078,124125,0,1757360265,13796.232615330002,-66.45010463999643,53047.48448256001 2025-09-08,19:37:47.000,251,11074045,124285,0,1757360266,13796.111361750001,-66.39371160000155,53047.50544392001 2025-09-08,19:37:48.000,251,11074086,124005,0,1757360267,13795.956426619996,-66.3373185599994,53047.54736664 2025-09-08,19:37:49.000,251,11074050,124405,0,1757360268,13795.78128255999,-66.24567987000046,53047.51941816 2025-09-08,19:37:50.000,251,11074058,124125,0,1757360269,13795.63982004999,-66.18928682999831,53047.50544392001 2025-09-08,19:37:51.000,251,11074024,124645,0,1757360270,13795.58592957,-66.15404118000151,53047.51941816 2025-09-08,19:37:52.000,251,11074005,124205,0,1757360271,13795.471412299994,-66.1258446599968,53047.456534079996 2025-09-08,19:37:53.000,251,11074037,123965,0,1757360272,13795.451203369994,-66.09764813999936,53047.54736664 2025-09-08,19:37:54.000,251,11073987,124005,0,1757360273,13795.410785509994,-66.11879552999744,53047.52640528 2025-09-08,19:37:55.000,251,11074021,123965,0,1757360274,13795.417521819989,-66.11174639999808,53047.52640528 2025-09-08,19:37:56.000,251,11074055,124005,0,1757360275,13795.397312889989,-66.06945162000193,53047.4984568 2025-09-08,19:37:57.000,251,11074015,123885,0,1757360276,13795.417521819989,-66.06945162000193,53047.52640528 2025-09-08,19:37:58.000,251,11074062,124085,0,1757360277,13795.451203369994,-66.04830422999657,53047.442559840005 2025-09-08,19:37:59.000,251,11074063,124125,0,1757360278,13795.471412299994,-66.01305857999978,53047.512431040006 2025-09-08,19:38:00.000,251,11074074,124005,0,1757360279,13795.484884919999,-65.99896032000106,53047.54736664 2025-09-08,19:38:01.000,251,11074051,123885,0,1757360280,13795.51856646999,-66.01305857999978,53047.53339240001 2025-09-08,19:38:02.000,251,11074062,124165,0,1757360281,13795.54551171,-66.06240248999529,53047.54736664 2025-09-08,19:38:03.000,251,11074023,123925,0,1757360282,13795.56572064,-66.02010770999914,53047.568328 2025-09-08,19:38:04.000,251,11074036,124085,0,1757360283,13795.572456949994,-66.01305857999978,53047.58928936 2025-09-08,19:38:05.000,251,11074010,124165,0,1757360284,13795.58592957,-65.97781292999571,53047.58230224001 2025-09-08,19:38:06.000,251,11074082,124045,0,1757360285,13795.552248019994,-66.00600945000042,53047.54736664 2025-09-08,19:38:07.000,251,11074007,124285,0,1757360286,13795.491621229994,-66.02010770999914,53047.561340880005 2025-09-08,19:38:08.000,251,11074095,123965,0,1757360287,13795.471412299994,-66.02010770999914,53047.568328 2025-09-08,19:38:09.000,251,11074098,124125,0,1757360288,13795.484884919999,-66.06240248999529,53047.568328 2025-09-08,19:38:10.000,251,11074055,123844,0,1757360289,13795.457939679989,-66.1258446599968,53047.55435376001 2025-09-08,19:38:11.000,251,11074083,123885,0,1757360290,13795.430994439994,-66.2245324799951,53047.568328 2025-09-08,19:38:12.000,251,11074038,124325,0,1757360291,13795.49835753999,-66.28797464999661,53047.53339240001 2025-09-08,19:38:13.000,251,11074013,124005,0,1757360292,13795.54551171,-66.40780986000027,53047.52640528 2025-09-08,19:38:14.000,251,11074031,124085,0,1757360293,13795.592665879994,-66.54174332999537,53047.512431040006 2025-09-08,19:38:15.000,251,11074065,124045,0,1757360294,13795.63982004999,-66.67567679999775,53047.4984568 2025-09-08,19:38:16.000,251,11074015,124165,0,1757360295,13795.66676529,-66.80961027000012,53047.4984568 2025-09-08,19:38:17.000,251,11074036,124045,0,1757360296,13795.72739208,-66.97878938999929,53047.4285856 2025-09-08,19:38:18.000,251,11074000,124165,0,1757360297,13795.78128255999,-67.12682112000039,53047.47050832 2025-09-08,19:38:19.000,251,11074015,124125,0,1757360298,13795.814964109995,-67.23255806999805,53047.456534079996 2025-09-08,19:38:20.000,251,11074015,124165,0,1757360299,13795.84864566,-67.40173718999722,53047.36570152001 2025-09-08,19:38:21.000,251,11074034,123965,0,1757360300,13795.814964109995,-67.50042500999552,53047.29583032001 2025-09-08,19:38:22.000,251,11074019,123965,0,1757360301,13795.76107362999,-67.59206370000175,53047.30980456 2025-09-08,19:38:23.000,251,11074041,124365,0,1757360302,13795.70718315,-67.64845673999662,53047.40063712 2025-09-08,19:38:24.000,251,11074011,124005,0,1757360303,13795.653292669995,-67.66255499999534,53047.33076592 2025-09-08,19:38:25.000,251,11074022,124085,0,1757360304,13795.54551171,-67.66255499999534,53047.288843199996 2025-09-08,19:38:26.000,251,11074019,124325,0,1757360305,13795.424258129999,-67.62026021999918,53047.288843199996 2025-09-08,19:38:27.000,251,11074055,124165,0,1757360306,13795.323213479998,-67.59206370000175,53047.2539076 2025-09-08,19:38:28.000,251,11074053,124245,0,1757360307,13795.168278349993,-67.51452327000152,53047.28185608 2025-09-08,19:38:29.000,251,11074053,124085,0,1757360308,13795.060497389997,-67.35944241000107,53047.23993336 2025-09-08,19:38:30.000,251,11074008,124085,0,1757360309,13794.885353329992,-67.26075458999549,53047.17006216001 2025-09-08,19:38:31.000,251,11073969,123925,0,1757360310,13794.777572369996,-67.11977199000103,53047.12813944001 2025-09-08,19:38:32.000,251,11074045,124085,0,1757360311,13794.636109859995,-67.02108416999545,53047.14211368 2025-09-08,19:38:33.000,251,11073992,123925,0,1757360312,13794.54180151999,-66.90829808999842,53047.10019096001 2025-09-08,19:38:34.000,251,11074036,124085,0,1757360313,13794.514856279995,-66.8307576599982,53047.07922960001 2025-09-08,19:38:35.000,251,11074020,124245,0,1757360314,13794.40707532,-66.74616809999861,53047.03031976001 2025-09-08,19:38:36.000,251,11074039,124285,0,1757360315,13794.36665746,-66.67567679999775,53046.96743568 2025-09-08,19:38:37.000,251,11074050,123965,0,1757360316,13794.312766979994,-66.61223462999624,53047.02333264 2025-09-08,19:38:38.000,251,11074045,123805,0,1757360317,13794.292558049994,-66.54174332999537,53046.96044856001 2025-09-08,19:38:39.000,251,11074021,123965,0,1757360318,13794.272349119994,-66.55584159000136,53046.94647432 2025-09-08,19:38:40.000,251,11074048,124045,0,1757360319,13794.27908542999,-66.5840381099988,53046.89756448 2025-09-08,19:38:41.000,251,11074058,124045,0,1757360320,13794.265612809999,-66.54174332999537,53046.939487200005 2025-09-08,19:38:42.000,251,11074060,123965,0,1757360321,13794.252140189994,-66.53469419999601,53046.89756448 2025-09-08,19:38:43.000,251,11073985,124005,0,1757360322,13794.191513399994,-66.47125203000178,53046.94647432 2025-09-08,19:38:44.000,251,11074030,124325,0,1757360323,13794.218458639989,-66.47125203000178,53046.92551296 2025-09-08,19:38:45.000,251,11074014,124165,0,1757360324,13794.097205059988,-66.47125203000178,53046.89756448 2025-09-08,19:38:46.000,251,11074026,124045,0,1757360325,13794.023105649998,-66.40780986000027,53046.91153872001 2025-09-08,19:38:47.000,251,11074022,124125,0,1757360326,13793.949006239993,-66.34436768999876,53046.87660312 2025-09-08,19:38:48.000,251,11074010,124405,0,1757360327,13793.841225279997,-66.29502377999597,53046.87660312 2025-09-08,19:38:49.000,251,11074020,124125,0,1757360328,13793.672817530001,-66.25272899999982,53046.85564176 2025-09-08,19:38:50.000,251,11073959,124405,0,1757360329,13793.544827639991,-66.18928682999831,53046.91852584 2025-09-08,19:38:51.000,251,11074033,124005,0,1757360330,13793.497673469996,-66.09764813999936,53046.82769328 2025-09-08,19:38:52.000,251,11074040,123885,0,1757360331,13793.36294726999,-65.97781292999571,53046.87660312 2025-09-08,19:38:53.000,251,11074013,124205,0,1757360332,13793.26190261999,-65.86502684999869,53046.85564176 2025-09-08,19:38:54.000,251,11074041,124125,0,1757360333,13793.24169368999,-65.75224077000166,53046.85564176 2025-09-08,19:38:55.000,251,11074044,124045,0,1757360334,13793.16759428,-65.63945468999736,53046.92551296 2025-09-08,19:38:56.000,251,11074000,123925,0,1757360335,13793.154121659994,-65.50552122000227,53046.841667520006 2025-09-08,19:38:57.000,251,11074022,124365,0,1757360336,13793.20127582999,-65.37158774999989,53046.87660312 2025-09-08,19:38:58.000,251,11074039,124285,0,1757360337,13793.295584169995,-65.24470340999687,53046.93250008001 2025-09-08,19:38:59.000,251,11073990,123925,0,1757360338,13793.36294726999,-65.11076994000177,53046.890577360005 2025-09-08,19:39:00.000,251,11074020,124205,0,1757360339,13793.558300259996,-64.96978734000004,53046.890577360005 2025-09-08,19:39:01.000,251,11074029,123965,0,1757360340,13793.666081219992,-64.94159081999533,53046.89756448 2025-09-08,19:39:02.000,251,11074007,124165,0,1757360341,13793.827752659992,-64.85700125999574,53046.93250008001 2025-09-08,19:39:03.000,251,11074048,124045,0,1757360342,13793.996160409988,-64.78650996000215,53046.9744228 2025-09-08,19:39:04.000,251,11074031,124045,0,1757360343,13794.211722329994,-64.7653625699968,53046.9045516 2025-09-08,19:39:05.000,251,11074028,124165,0,1757360344,13794.40033900999,-64.74421517999872,53046.98140992001 2025-09-08,19:39:06.000,251,11074064,124045,0,1757360345,13794.64958248,-64.73011692,53046.96044856001 2025-09-08,19:39:07.000,251,11074010,124125,0,1757360346,13794.844935469991,-64.69487126999593,53046.96044856001 2025-09-08,19:39:08.000,251,11074047,124085,0,1757360347,13795.020079529997,-64.65962561999913,53047.009358400006 2025-09-08,19:39:09.000,251,11073978,123925,0,1757360348,13795.276059309988,-64.6173308399957,53047.02333264 2025-09-08,19:39:10.000,251,11074048,124325,0,1757360349,13795.444467059999,-64.6314291000017,53047.08621672 2025-09-08,19:39:11.000,251,11074020,124045,0,1757360350,13795.61961111999,-64.63847823000106,53046.988397040004 2025-09-08,19:39:12.000,251,11074020,124165,0,1757360351,13795.78128255999,-64.6173308399957,53047.06525536 2025-09-08,19:39:13.000,251,11074022,124045,0,1757360352,13795.942953999991,-64.53979040999548,53047.044294 2025-09-08,19:39:14.000,251,11073993,124365,0,1757360353,13796.084416509992,-64.55388867000147,53047.09320384 2025-09-08,19:39:15.000,251,11073994,124405,0,1757360354,13796.178724849997,-64.53979040999548,53047.13512656 2025-09-08,19:39:16.000,251,11074000,124165,0,1757360355,13796.326923669993,-64.52569214999676,53047.14910080001 2025-09-08,19:39:17.000,251,11074048,124125,0,1757360356,13796.448177249993,-64.49044649999996,53047.17006216001 2025-09-08,19:39:18.000,251,11074006,124405,0,1757360357,13796.562694519998,-64.4833973700006,53047.19801064001 2025-09-08,19:39:19.000,251,11074049,124125,0,1757360358,13796.616584999989,-64.44815171999653,53047.2539076 2025-09-08,19:39:20.000,251,11073984,124285,0,1757360359,13796.683948099999,-64.42700432999845,53047.24692048001 2025-09-08,19:39:21.000,251,11074009,124125,0,1757360360,13796.724365959999,-64.42700432999845,53047.23294624 2025-09-08,19:39:22.000,251,11074031,124125,0,1757360361,13796.683948099999,-64.35651302999759,53047.2539076 2025-09-08,19:39:23.000,251,11073982,123965,0,1757360362,13796.77825643999,-64.3706112899963,53047.23294624 2025-09-08,19:39:24.000,251,11074047,124325,0,1757360363,13796.791729059994,-64.35651302999759,53047.28185608 2025-09-08,19:39:25.000,251,11074027,124165,0,1757360364,13796.76478382,-64.4199551999991,53047.344740160006 2025-09-08,19:39:26.000,251,11074059,124165,0,1757360365,13796.75804750999,-64.4199551999991,53047.35172728 2025-09-08,19:39:27.000,251,11074064,124165,0,1757360366,13796.73783857999,-64.4199551999991,53047.3587144 2025-09-08,19:39:28.000,251,11074014,124125,0,1757360367,13796.77825643999,-64.46224997999525,53047.37268864 2025-09-08,19:39:29.000,251,11074049,124165,0,1757360368,13796.71762964999,-64.47634824000124,53047.28185608 2025-09-08,19:39:30.000,251,11074003,124085,0,1757360369,13796.69742071999,-64.54683954000211,53047.37967576 2025-09-08,19:39:31.000,251,11074034,124765,0,1757360370,13796.683948099999,-64.60323257999698,53047.37268864 2025-09-08,19:39:32.000,251,11074050,124125,0,1757360371,13796.636793929989,-64.61028170999634,53047.36570152001 2025-09-08,19:39:33.000,251,11074003,124765,0,1757360372,13796.704157029999,-64.68077300999721,53047.43557272001 2025-09-08,19:39:34.000,251,11074006,124885,0,1757360373,13796.731102269994,-64.71601866000128,53047.344740160006 2025-09-08,19:39:35.000,251,11074054,125125,0,1757360374,13796.71762964999,-64.79355909000151,53047.442559840005 2025-09-08,19:39:36.000,251,11074055,124845,0,1757360375,13796.76478382,-64.8640503899951,53047.40762424 2025-09-08,19:39:37.000,251,11073964,124925,0,1757360376,13796.76478382,-64.92749255999661,53047.36570152001 2025-09-08,19:39:38.000,251,11074005,125005,0,1757360377,13796.82541061,-65.0120821199962,53047.35172728 2025-09-08,19:39:39.000,251,11074079,124365,0,1757360378,13796.89951001999,-65.03322951000155,53047.38666288001 2025-09-08,19:39:40.000,251,11074021,124725,0,1757360379,13796.953400499995,-65.10372080999514,53047.38666288001 2025-09-08,19:39:41.000,251,11073989,124885,0,1757360380,13797.034236219995,-65.15306471999793,53047.35172728 2025-09-08,19:39:42.000,251,11074010,125125,0,1757360381,13797.06118145999,-65.16011384999729,53047.442559840005 2025-09-08,19:39:43.000,251,11074028,124965,0,1757360382,13797.0881267,-65.2235560199988,53047.41461136001 2025-09-08,19:39:44.000,251,11074032,124925,0,1757360383,13797.115071939996,-65.27289993000159,53047.47050832 2025-09-08,19:39:45.000,251,11073987,124965,0,1757360384,13797.06791777,-65.30814557999838,53047.42159848 2025-09-08,19:39:46.000,251,11074007,124725,0,1757360385,13797.02076359999,-65.27289993000159,53047.47050832 2025-09-08,19:39:47.000,251,11074011,124605,0,1757360386,13796.872564779995,-65.20945776000008,53047.48448256001 2025-09-08,19:39:48.000,251,11073992,124765,0,1757360387,13796.771520129994,-65.24470340999687,53047.47050832 2025-09-08,19:39:49.000,251,11074097,124005,0,1757360388,13796.663739169999,-65.19535950000136,53047.50544392001 2025-09-08,19:39:50.000,251,11074007,124965,0,1757360389,13796.515540349988,-65.12486820000049,53047.50544392001 2025-09-08,19:39:51.000,251,11073990,124885,0,1757360390,13796.360605219998,-65.06142602999898,53047.4285856 2025-09-08,19:39:52.000,251,11074011,124965,0,1757360391,13796.171988540002,-65.0120821199962,53047.44954696 2025-09-08,19:39:53.000,251,11073989,124925,0,1757360392,13796.023789719991,-64.9768364699994,53047.52640528 2025-09-08,19:39:54.000,251,11073990,124645,0,1757360393,13795.90927245,-64.91339429999789,53047.54037952 2025-09-08,19:39:55.000,251,11074061,124885,0,1757360394,13795.72065576999,-64.8288047399983,53047.51941816 2025-09-08,19:39:56.000,251,11074007,123965,0,1757360395,13795.61961111999,-64.8288047399983,53047.568328 2025-09-08,19:39:57.000,251,11074027,124325,0,1757360396,13795.484884919999,-64.77946082999551,53047.55435376001 2025-09-08,19:39:58.000,251,11074020,123965,0,1757360397,13795.363631339998,-64.78650996000215,53047.51941816 2025-09-08,19:39:59.000,251,11073983,124045,0,1757360398,13795.296268239988,-64.77946082999551,53047.66614768 2025-09-08,19:40:00.000,251,11073991,124245,0,1757360399,13795.208696209993,-64.77946082999551,53047.659160560004 2025-09-08,19:40:01.000,251,11074029,124205,0,1757360400,13795.154805730002,-64.80765735000023,53047.67313480001 2025-09-08,19:40:02.000,251,11073977,124245,0,1757360401,13795.073970010002,-64.88519778000045,53047.67313480001 2025-09-08,19:40:03.000,251,11074023,124245,0,1757360402,13795.020079529997,-64.92749255999661,53047.68710904 2025-09-08,19:40:04.000,251,11073947,124045,0,1757360403,13794.993134290002,-64.99093472999812,53047.72204464001 2025-09-08,19:40:05.000,251,11074040,124325,0,1757360404,13794.966189049992,-65.06142602999898,53047.75698024 2025-09-08,19:40:06.000,251,11074014,124325,0,1757360405,13794.993134290002,-65.0402786400009,53047.79890296001 2025-09-08,19:40:07.000,251,11073976,124325,0,1757360406,13795.026815839992,-65.05437689999962,53047.84082568001 2025-09-08,19:40:08.000,251,11073999,124125,0,1757360407,13795.073970010002,-65.14601558999857,53047.8128772 2025-09-08,19:40:09.000,251,11074010,124205,0,1757360408,13795.067233699992,-65.13896645999921,53047.85479992 2025-09-08,19:40:10.000,251,11074020,124365,0,1757360409,13795.195223590003,-65.11781907000113,53047.84082568001 2025-09-08,19:40:11.000,251,11074042,123965,0,1757360410,13795.269322999993,-65.06847515999834,53047.85479992 2025-09-08,19:40:12.000,251,11074034,124125,0,1757360411,13795.390576579994,-64.96273821000068,53047.875761280004 2025-09-08,19:40:13.000,251,11074007,124325,0,1757360412,13795.505093849999,-64.92044342999725,53047.84082568001 2025-09-08,19:40:14.000,251,11073990,124325,0,1757360413,13795.633083739995,-64.8288047399983,53047.79191584 2025-09-08,19:40:15.000,251,11074041,124325,0,1757360414,13795.814964109995,-64.68077300999721,53047.81986432001 2025-09-08,19:40:16.000,251,11073980,124005,0,1757360415,13796.037262339996,-64.5186430199974,53047.84082568001 2025-09-08,19:40:17.000,251,11073989,124165,0,1757360416,13796.192197470002,-64.39175868000166,53047.83383856 2025-09-08,19:40:18.000,251,11073998,123885,0,1757360417,13796.427968319993,-64.271923469998,53047.875761280004 2025-09-08,19:40:19.000,251,11074027,124205,0,1757360418,13796.677211789989,-64.1238917399969,53047.88973552001 2025-09-08,19:40:20.000,251,11074010,124285,0,1757360419,13796.87930108999,-64.00405653000053,53047.90370976 2025-09-08,19:40:21.000,251,11073966,124205,0,1757360420,13797.10159931999,-63.91946697000094,53047.93864536001 2025-09-08,19:40:22.000,251,11073991,124245,0,1757360421,13797.323897549992,-63.86307392999879,53047.93165824 2025-09-08,19:40:23.000,251,11074084,124165,0,1757360422,13797.539459469997,-63.79963175999728,53047.96659384001 2025-09-08,19:40:24.000,251,11074004,124325,0,1757360423,13797.734812459988,-63.813730019996,53047.945632480005 2025-09-08,19:40:25.000,251,11074002,124405,0,1757360424,13797.923429139999,-63.85602479999943,53048.02947792 2025-09-08,19:40:26.000,251,11073980,124405,0,1757360425,13798.091836889995,-63.91241784000158,53048.07838776 2025-09-08,19:40:27.000,251,11074011,124125,0,1757360426,13798.233299399995,-63.93356522999966,53048.08537488001 2025-09-08,19:40:28.000,251,11074017,124405,0,1757360427,13798.354552979996,-63.954712619997736,53048.113323360005 2025-09-08,19:40:29.000,251,11074023,124965,0,1757360428,13798.502751799992,-64.0252039199986,53048.113323360005 2025-09-08,19:40:30.000,251,11073968,124245,0,1757360429,13798.597060139997,-64.0604495699954,53048.183194560006 2025-09-08,19:40:31.000,251,11073973,124165,0,1757360430,13798.765467889993,-64.10274434999883,53048.19018168 2025-09-08,19:40:32.000,251,11074012,124325,0,1757360431,13798.866512539993,-64.15913739000098,53048.17620744001 2025-09-08,19:40:33.000,251,11074063,124245,0,1757360432,13798.940611949998,-64.14503913000226,53048.23909152 2025-09-08,19:40:34.000,251,11073980,124165,0,1757360433,13799.028183979994,-64.18028477999906,53048.27402712001 2025-09-08,19:40:35.000,251,11074028,124125,0,1757360434,13799.109019699994,-64.18028477999906,53048.31594984 2025-09-08,19:40:36.000,251,11074019,124125,0,1757360435,13799.169646489994,-64.1732356499997,53048.31594984 2025-09-08,19:40:37.000,251,11074003,124205,0,1757360436,13799.27742744999,-64.15913739000098,53048.378833920004 2025-09-08,19:40:38.000,251,11074026,124125,0,1757360437,13799.30437269,-64.14503913000226,53048.42075664001 2025-09-08,19:40:39.000,251,11074021,124925,0,1757360438,13799.34479055,-64.11684260999755,53048.399795280005 2025-09-08,19:40:40.000,251,11073989,124205,0,1757360439,13799.39868102999,-64.08864609000011,53048.49062784001 2025-09-08,19:40:41.000,251,11074016,124165,0,1757360440,13799.412153649995,-64.07454783000139,53048.48364072 2025-09-08,19:40:42.000,251,11074024,124645,0,1757360441,13799.40541734,-64.01110565999988,53048.52556344 2025-09-08,19:40:43.000,251,11074040,124085,0,1757360442,13799.391944719995,-64.00405653000053,53048.5814604 2025-09-08,19:40:44.000,251,11073983,124365,0,1757360443,13799.31784530999,-63.997007400001166,53048.64434448 2025-09-08,19:40:45.000,251,11074017,123965,0,1757360444,13799.250482209995,-63.968810879996454,53048.67229296 2025-09-08,19:40:46.000,251,11073988,124525,0,1757360445,13799.20332804,-63.94061435999902,53048.67229296 2025-09-08,19:40:47.000,251,11074047,124125,0,1757360446,13799.068601839994,-63.9265161000003,53048.791074 2025-09-08,19:40:48.000,251,11074006,124365,0,1757360447,13798.967557189993,-63.91946697000094,53048.86793232 2025-09-08,19:40:49.000,251,11073993,125285,0,1757360448,13798.893457779988,-63.93356522999966,53048.88889368 2025-09-08,19:40:50.000,251,11074055,124365,0,1757360449,13798.772204200002,-63.89831957999559,53048.92382928001 2025-09-08,19:40:51.000,251,11074046,124325,0,1757360450,13798.637477999997,-63.9265161000003,53048.90985504 2025-09-08,19:40:52.000,251,11073993,124205,0,1757360451,13798.516224419996,-63.93356522999966,53048.965752 2025-09-08,19:40:53.000,251,11074030,124085,0,1757360452,13798.421916079991,-63.98290913999517,53048.965752 2025-09-08,19:40:54.000,251,11073966,123925,0,1757360453,13798.361289289991,-63.98995827000181,53049.09152016001 2025-09-08,19:40:55.000,251,11074031,124645,0,1757360454,13798.233299399995,-64.03225304999796,53049.12645576 2025-09-08,19:40:56.000,251,11074042,124405,0,1757360455,13798.152463679995,-64.08864609000011,53049.1753656 2025-09-08,19:40:57.000,251,11074036,124085,0,1757360456,13798.091836889995,-64.11684260999755,53049.168378480004 2025-09-08,19:40:58.000,251,11074047,124445,0,1757360457,13797.95711068999,-64.15208826000162,53049.15440424 2025-09-08,19:40:59.000,251,11074053,124965,0,1757360458,13797.815648179989,-64.14503913000226,53049.20331408 2025-09-08,19:41:00.000,251,11074041,124645,0,1757360459,13797.728076149993,-64.1732356499997,53049.217288320004 2025-09-08,19:41:01.000,251,11073994,124365,0,1757360460,13797.627031499993,-64.22257955999521,53049.29414664 2025-09-08,19:41:02.000,251,11073971,124325,0,1757360461,13797.451887440002,-64.25782520999928,53049.32908224001 2025-09-08,19:41:03.000,251,11074042,124565,0,1757360462,13797.350842790001,-64.271923469998,53049.39196632 2025-09-08,19:41:04.000,251,11074021,124445,0,1757360463,13797.195907659996,-64.26487433999864,53049.39895344001 2025-09-08,19:41:05.000,251,11074010,124365,0,1757360464,13797.074654079996,-64.29307085999608,53049.405940560006 2025-09-08,19:41:06.000,251,11074020,124325,0,1757360465,13797.00729098,-64.28602172999672,53049.39895344001 2025-09-08,19:41:07.000,251,11073984,124285,0,1757360466,13796.87930108999,-64.30716912000207,53049.454850400005 2025-09-08,19:41:08.000,251,11073985,124285,0,1757360467,13796.811937989994,-64.33536563999951,53049.42690192001 2025-09-08,19:41:09.000,251,11074025,124605,0,1757360468,13796.710893339994,-64.32831651000015,53049.43388904 2025-09-08,19:41:10.000,251,11074012,124205,0,1757360469,13796.576167139989,-64.35651302999759,53049.47581176001 2025-09-08,19:41:11.000,251,11074054,124485,0,1757360470,13796.535749279989,-64.33536563999951,53049.454850400005 2025-09-08,19:41:12.000,251,11074016,124205,0,1757360471,13796.522276659998,-64.32126738000079,53049.49677312001 2025-09-08,19:41:13.000,251,11073984,124325,0,1757360472,13796.461649869998,-64.34946389999823,53049.489786 2025-09-08,19:41:14.000,251,11073992,124405,0,1757360473,13796.495331419988,-64.33536563999951,53049.51773448001 2025-09-08,19:41:15.000,251,11074053,124325,0,1757360474,13796.488595109993,-64.26487433999864,53049.53170872 2025-09-08,19:41:16.000,251,11074020,124405,0,1757360475,13796.529012969993,-64.2366778200012,53049.48279888 2025-09-08,19:41:17.000,251,11074024,124285,0,1757360476,13796.535749279989,-64.22962869000185,53049.49677312001 2025-09-08,19:41:18.000,251,11074004,124045,0,1757360477,13796.569430829994,-64.1238917399969,53049.524721600006 2025-09-08,19:41:19.000,251,11074003,124485,0,1757360478,13796.589639759994,-64.08159696000075,53049.44786328001 2025-09-08,19:41:20.000,251,11073988,124365,0,1757360479,13796.670475479994,-64.01815478999924,53049.46183752 2025-09-08,19:41:21.000,251,11074001,124365,0,1757360480,13796.751311199994,-63.89831957999559,53049.524721600006 2025-09-08,19:41:22.000,251,11074008,124365,0,1757360481,13796.80520168,-63.84192654000071,53049.51773448001 2025-09-08,19:41:23.000,251,11074006,123965,0,1757360482,13796.87930108999,-63.771435239999846,53049.5596572 2025-09-08,19:41:24.000,251,11074009,124525,0,1757360483,13796.91971894999,-63.736189589995774,53049.49677312001 2025-09-08,19:41:25.000,251,11074035,124845,0,1757360484,13796.96687312,-63.58110872999532,53049.59459280001 2025-09-08,19:41:26.000,251,11074013,124325,0,1757360485,13797.014027289995,-63.595206990001316,53049.56664432001 2025-09-08,19:41:27.000,251,11074032,124245,0,1757360486,13797.04097252999,-63.496519169995736,53049.51074736 2025-09-08,19:41:28.000,251,11074059,124205,0,1757360487,13797.0881267,-63.48947003999638,53049.54568296001 2025-09-08,19:41:29.000,251,11074054,124165,0,1757360488,13797.02749991,-63.45422438999958,53049.53170872 2025-09-08,19:41:30.000,251,11074015,124245,0,1757360489,13797.034236219995,-63.41192960999615,53049.503760240004 2025-09-08,19:41:31.000,251,11074039,124445,0,1757360490,13797.00729098,-63.41192960999615,53049.56664432001 2025-09-08,19:41:32.000,251,11074033,124125,0,1757360491,13797.00055466999,-63.46127351999894,53049.51074736 2025-09-08,19:41:33.000,251,11074010,124565,0,1757360492,13796.973609429995,-63.51061743000173,53049.503760240004 2025-09-08,19:41:34.000,251,11073981,124485,0,1757360493,13796.8860374,-63.57405959999596,53049.51074736 2025-09-08,19:41:35.000,251,11073991,124485,0,1757360494,13796.83888322999,-63.62340350999875,53049.46183752 2025-09-08,19:41:36.000,251,11074074,124245,0,1757360495,13796.811937989994,-63.66569829000218,53049.47581176001 2025-09-08,19:41:37.000,251,11074031,124285,0,1757360496,13796.73783857999,-63.722091329997056,53049.47581176001 2025-09-08,19:41:38.000,251,11074032,124365,0,1757360497,13796.650266549994,-63.834877410001354,53049.503760240004 2025-09-08,19:41:39.000,251,11074063,124285,0,1757360498,13796.582903449998,-63.88422131999687,53049.489786 2025-09-08,19:41:40.000,251,11074014,124285,0,1757360499,13796.502067729998,-63.97586000999581,53049.44087616 2025-09-08,19:41:41.000,251,11074046,124365,0,1757360500,13796.441440939998,-64.05340043999604,53049.405940560006 2025-09-08,19:41:42.000,251,11073979,124325,0,1757360501,13796.407759389993,-64.08159696000075,53049.39196632 2025-09-08,19:41:43.000,251,11074046,124325,0,1757360502,13796.340396289997,-64.14503913000226,53049.336069360004 2025-09-08,19:41:44.000,251,11074010,124325,0,1757360503,13796.286505809992,-64.18028477999906,53049.34305648 2025-09-08,19:41:45.000,251,11074034,124405,0,1757360504,13796.219142709997,-64.16618652000034,53049.336069360004 2025-09-08,19:41:46.000,251,11074047,124285,0,1757360505,13796.171988540002,-64.22257955999521,53049.27318528 2025-09-08,19:41:47.000,251,11074036,124645,0,1757360506,13796.104625439992,-64.22962869000185,53049.30113376 2025-09-08,19:41:48.000,251,11074034,124325,0,1757360507,13796.043998649991,-64.22962869000185,53049.25222392 2025-09-08,19:41:49.000,251,11074009,124165,0,1757360508,13795.99010817,-64.2366778200012,53049.22427544 2025-09-08,19:41:50.000,251,11074099,124125,0,1757360509,13795.855381969996,-64.25782520999928,53049.19632696 2025-09-08,19:41:51.000,251,11074028,124405,0,1757360510,13795.74760101,-64.25077607999992,53049.189339840006 2025-09-08,19:41:52.000,251,11074001,124565,0,1757360511,13795.653292669995,-64.28602172999672,53049.21030120001 2025-09-08,19:41:53.000,251,11073982,124805,0,1757360512,13795.532039089994,-64.28602172999672,53049.189339840006 2025-09-08,19:41:54.000,251,11073986,124325,0,1757360513,13795.377103959989,-64.34241476999887,53049.168378480004 2025-09-08,19:41:55.000,251,11074058,124405,0,1757360514,13795.188487279993,-64.3706112899963,53049.189339840006 2025-09-08,19:41:56.000,251,11074050,124485,0,1757360515,13795.013343220002,-64.3847095500023,53049.18235272001 2025-09-08,19:41:57.000,251,11074036,124965,0,1757360516,13794.824726539991,-64.39175868000166,53049.14741712 2025-09-08,19:41:58.000,251,11074077,124445,0,1757360517,13794.62263723999,-64.46224997999525,53049.16139136001 2025-09-08,19:41:59.000,251,11074033,124285,0,1757360518,13794.48117472999,-64.47634824000124,53049.14741712 2025-09-08,19:42:00.000,251,11074030,124285,0,1757360519,13794.353184839994,-64.46224997999525,53049.07754592 2025-09-08,19:42:01.000,251,11074022,124405,0,1757360520,13794.245403879999,-64.45520084999589,53049.12645576 2025-09-08,19:42:02.000,251,11074073,124445,0,1757360521,13794.124150299998,-64.47634824000124,53049.1054944 2025-09-08,19:42:03.000,251,11074065,124525,0,1757360522,13794.117413989989,-64.4833973700006,53049.070558800006 2025-09-08,19:42:04.000,251,11074063,124445,0,1757360523,13794.083732439998,-64.47634824000124,53049.06357168001 2025-09-08,19:42:05.000,251,11074031,124565,0,1757360524,13794.097205059988,-64.46929911000188,53049.049597440004 2025-09-08,19:42:06.000,251,11074084,124525,0,1757360525,13794.130886609993,-64.44815171999653,53049.09850728 2025-09-08,19:42:07.000,251,11074017,124285,0,1757360526,13794.178040779989,-64.40585694000038,53049.049597440004 2025-09-08,19:42:08.000,251,11074057,124525,0,1757360527,13794.306030669999,-64.44110258999717,53049.049597440004 2025-09-08,19:42:09.000,251,11074032,123965,0,1757360528,13794.34644853,-64.41290606999974,53049.02863608 2025-09-08,19:42:10.000,251,11074049,124245,0,1757360529,13794.46770211,-64.34241476999887,53049.06357168001 2025-09-08,19:42:11.000,251,11074009,124485,0,1757360530,13794.5283289,-64.34241476999887,53049.04261032001 2025-09-08,19:42:12.000,251,11074051,124445,0,1757360531,13794.555274139995,-64.30011998999544,53048.97972624 2025-09-08,19:42:13.000,251,11074027,124445,0,1757360532,13794.60242830999,-64.28602172999672,53049.01466184001 2025-09-08,19:42:14.000,251,11073996,124645,0,1757360533,13794.64958248,-64.25782520999928,53048.98671336 2025-09-08,19:42:15.000,251,11074034,124325,0,1757360534,13794.636109859995,-64.20848129999649,53049.08453304 2025-09-08,19:42:16.000,251,11073989,124365,0,1757360535,13794.60242830999,-64.24372695000056,53049.07754592 2025-09-08,19:42:17.000,251,11074093,124405,0,1757360536,13794.555274139995,-64.20143216999713,53049.04261032001 2025-09-08,19:42:18.000,251,11074065,124805,0,1757360537,13794.52159258999,-64.19438303999777,53049.02863608 2025-09-08,19:42:19.000,251,11074025,124325,0,1757360538,13794.46770211,-64.16618652000034,53049.04261032001 2025-09-08,19:42:20.000,251,11074016,124885,0,1757360539,13794.36665746,-64.15913739000098,53049.021648960006 2025-09-08,19:42:21.000,251,11074052,125085,0,1757360540,13794.272349119994,-64.13094086999627,53049.07754592 2025-09-08,19:42:22.000,251,11074038,124965,0,1757360541,13794.178040779989,-64.11684260999755,53049.1054944 2025-09-08,19:42:23.000,251,11073995,124965,0,1757360542,13794.097205059988,-64.0604495699954,53049.070558800006 2025-09-08,19:42:24.000,251,11074034,125285,0,1757360543,13794.036578269988,-64.0604495699954,53049.070558800006 2025-09-08,19:42:25.000,251,11073991,124845,0,1757360544,13793.962478859998,-64.07454783000139,53048.94479064001 2025-09-08,19:42:26.000,251,11074010,124325,0,1757360545,13793.949006239993,-64.04635130999668,53048.91684216 2025-09-08,19:42:27.000,251,11074072,124525,0,1757360546,13793.928797309993,-64.07454783000139,53048.9308164 2025-09-08,19:42:28.000,251,11074087,124765,0,1757360547,13793.881643139997,-64.04635130999668,53048.88889368 2025-09-08,19:42:29.000,251,11074025,124205,0,1757360548,13793.847961589992,-64.08864609000011,53048.89588080001 2025-09-08,19:42:30.000,251,11073983,125085,0,1757360549,13793.868170519992,-64.08864609000011,53048.853958080006 2025-09-08,19:42:31.000,251,11074004,124885,0,1757360550,13793.841225279997,-64.08864609000011,53048.82600960001 2025-09-08,19:42:32.000,251,11074039,124845,0,1757360551,13793.834488970002,-64.04635130999668,53048.81203536 2025-09-08,19:42:33.000,251,11074038,124925,0,1757360552,13793.841225279997,-64.00405653000053,53048.784086880005 2025-09-08,19:42:34.000,251,11074017,125005,0,1757360553,13793.760389559997,-63.961761749997095,53048.72818992001 2025-09-08,19:42:35.000,251,11074011,125045,0,1757360554,13793.719971699997,-63.89831957999559,53048.74915128 2025-09-08,19:42:36.000,251,11074021,125165,0,1757360555,13793.679553839997,-63.87717218999751,53048.70722856001 2025-09-08,19:42:37.000,251,11074017,124205,0,1757360556,13793.565036569991,-63.834877410001354,53048.67229296 2025-09-08,19:42:38.000,251,11074039,124245,0,1757360557,13793.44378298999,-63.729140459996415,53048.62338312 2025-09-08,19:42:39.000,251,11074039,124285,0,1757360558,13793.30905679,-63.6797965500009,53048.64434448 2025-09-08,19:42:40.000,251,11074097,124285,0,1757360559,13793.18106689999,-63.64455089999683,53048.60940888001 2025-09-08,19:42:41.000,251,11074040,124245,0,1757360560,13793.046340699999,-63.57405959999596,53048.5814604 2025-09-08,19:42:42.000,251,11074006,124485,0,1757360561,13792.911614499993,-63.53176481999981,53048.616396000005 2025-09-08,19:42:43.000,251,11074060,124405,0,1757360562,13792.810569849993,-63.52471569000045,53048.5814604 2025-09-08,19:42:44.000,251,11074033,124165,0,1757360563,13792.729734129993,-63.48947003999638,53048.518576320006 2025-09-08,19:42:45.000,251,11074087,124285,0,1757360564,13792.635425790002,-63.47537177999766,53048.49062784001 2025-09-08,19:42:46.000,251,11074064,124245,0,1757360565,13792.547853759992,-63.426027870002144,53048.53255056 2025-09-08,19:42:47.000,251,11074055,124365,0,1757360566,13792.520908519997,-63.362585700000636,53048.518576320006 2025-09-08,19:42:48.000,251,11074012,124285,0,1757360567,13792.500699589997,-63.30619265999849,53048.58844752001 2025-09-08,19:42:49.000,251,11074023,124525,0,1757360568,13792.507435899992,-63.29914352999913,53048.51158920001 2025-09-08,19:42:50.000,251,11073999,124405,0,1757360569,13792.601744239997,-63.193406580001465,53048.53255056 2025-09-08,19:42:51.000,251,11074023,124605,0,1757360570,13792.675843650002,-63.200455710000824,53048.51158920001 2025-09-08,19:42:52.000,251,11074028,124245,0,1757360571,13792.743206749998,-63.151111799998034,53048.48364072 2025-09-08,19:42:53.000,251,11074037,124485,0,1757360572,13792.837515089988,-63.11586615000124,53048.518576320006 2025-09-08,19:42:54.000,251,11073998,124125,0,1757360573,13792.992450219994,-63.01717832999566,53048.42075664001 2025-09-08,19:42:55.000,251,11074060,124285,0,1757360574,13793.14738535,-62.94668703000207,53048.4067824 2025-09-08,19:42:56.000,251,11074038,124325,0,1757360575,13793.34273833999,-62.85504833999585,53048.48364072 2025-09-08,19:42:57.000,251,11074020,124365,0,1757360576,13793.51114609,-62.83390094999777,53048.448705120005 2025-09-08,19:42:58.000,251,11074049,124525,0,1757360577,13793.706499079992,-62.742262259998824,53048.46966648001 2025-09-08,19:42:59.000,251,11074097,124565,0,1757360578,13793.868170519992,-62.67177095999796,53048.497614960004 2025-09-08,19:43:00.000,251,11074059,124285,0,1757360579,13794.036578269988,-62.6294761800018,53048.49062784001 2025-09-08,19:43:01.000,251,11074001,124485,0,1757360580,13794.178040779989,-62.566034010000294,53048.48364072 2025-09-08,19:43:02.000,251,11073999,124565,0,1757360581,13794.272349119994,-62.53783748999558,53048.55351192 2025-09-08,19:43:03.000,251,11074071,124285,0,1757360582,13794.454229489995,-62.47439532000135,53048.497614960004 2025-09-08,19:43:04.000,251,11074007,124525,0,1757360583,13794.56201044999,-62.453247929995996,53048.53255056 2025-09-08,19:43:05.000,251,11074070,124285,0,1757360584,13794.804517609991,-62.4180022799992,53048.57447328 2025-09-08,19:43:06.000,251,11074007,124445,0,1757360585,13794.898825949997,-62.41095314999984,53048.5814604 2025-09-08,19:43:07.000,251,11074040,124485,0,1757360586,13795.026815839992,-62.36160923999705,53048.567486160006 2025-09-08,19:43:08.000,251,11074009,124565,0,1757360587,13795.148069419993,-62.36160923999705,53048.616396000005 2025-09-08,19:43:09.000,251,11074047,124365,0,1757360588,13795.276059309988,-62.42505140999856,53048.60242176 2025-09-08,19:43:10.000,251,11074046,124125,0,1757360589,13795.370367649994,-62.43210053999792,53048.65831872001 2025-09-08,19:43:11.000,251,11074072,124125,0,1757360590,13795.49835753999,-62.40390402000048,53048.69325432 2025-09-08,19:43:12.000,251,11074061,124165,0,1757360591,13795.6061385,-62.41095314999984,53048.69325432 2025-09-08,19:43:13.000,251,11074048,124285,0,1757360592,13795.713919459995,-62.4180022799992,53048.714215680004 2025-09-08,19:43:14.000,251,11073991,124245,0,1757360593,13795.78128255999,-62.39685489000112,53048.67229296 2025-09-08,19:43:15.000,251,11074051,124405,0,1757360594,13795.88232720999,-62.36865836999641,53048.70722856001 2025-09-08,19:43:16.000,251,11074133,124285,0,1757360595,13795.96989924,-62.333412719999615,53048.791074 2025-09-08,19:43:17.000,251,11074014,124565,0,1757360596,13796.003580789991,-62.269970549998106,53048.853958080006 2025-09-08,19:43:18.000,251,11074009,124405,0,1757360597,13796.037262339996,-62.17833185999916,53048.832996720004 2025-09-08,19:43:19.000,251,11074054,124085,0,1757360598,13796.043998649991,-62.11488968999765,53048.83998384 2025-09-08,19:43:20.000,251,11074048,124325,0,1757360599,13796.097889129996,-62.03030012999807,53048.8609452 2025-09-08,19:43:21.000,251,11074046,124405,0,1757360600,13796.070943890001,-61.93866143999912,53048.89588080001 2025-09-08,19:43:22.000,251,11074035,124405,0,1757360601,13796.070943890001,-61.8258753600021,53048.94479064001 2025-09-08,19:43:23.000,251,11074002,124325,0,1757360602,13796.050734960001,-61.76948231999995,53048.93780352 2025-09-08,19:43:24.000,251,11073996,124525,0,1757360603,13796.003580789991,-61.66374537000229,53048.951777760005 2025-09-08,19:43:25.000,251,11074114,124605,0,1757360604,13796.010317100001,-61.59325407000142,53048.94479064001 2025-09-08,19:43:26.000,251,11074058,124485,0,1757360605,13796.003580789991,-61.54391015999863,53049.04261032001 2025-09-08,19:43:27.000,251,11074031,124205,0,1757360606,13795.88906352,-61.515713640001195,53049.01466184001 2025-09-08,19:43:28.000,251,11073998,124845,0,1757360607,13795.84864566,-61.45227146999969,53049.01466184001 2025-09-08,19:43:29.000,251,11074025,124405,0,1757360608,13795.82843673,-61.473418859997764,53049.000687600004 2025-09-08,19:43:30.000,251,11074062,124485,0,1757360609,13795.8082278,-61.473418859997764,53049.049597440004 2025-09-08,19:43:31.000,251,11074077,124805,0,1757360610,13795.72739208,-61.5016153799952,53049.04261032001 2025-09-08,19:43:32.000,251,11074059,124325,0,1757360611,13795.70044683999,-61.58620494000206,53049.07754592 2025-09-08,19:43:33.000,251,11074042,124405,0,1757360612,13795.62634743,-61.649647109996295,53049.1054944 2025-09-08,19:43:34.000,251,11073989,123965,0,1757360613,13795.511830159994,-61.73423666999588,53049.11248152001 2025-09-08,19:43:35.000,251,11074051,124205,0,1757360614,13795.316477169989,-61.875219269997615,53049.119468640005 2025-09-08,19:43:36.000,251,11074026,124285,0,1757360615,13795.175014660002,-61.94571056999848,53049.14741712 2025-09-08,19:43:37.000,251,11074082,124445,0,1757360616,13794.986397979992,-62.02325099999871,53049.15440424 2025-09-08,19:43:38.000,251,11074012,124325,0,1757360617,13794.838199159996,-62.13603707999573,53049.18235272001 2025-09-08,19:43:39.000,251,11074040,125045,0,1757360618,13794.636109859995,-62.23472490000131,53049.19632696 2025-09-08,19:43:40.000,251,11074035,124565,0,1757360619,13794.46770211,-62.269970549998106,53049.238249680006 2025-09-08,19:43:41.000,251,11074089,124285,0,1757360620,13794.265612809999,-62.34751097999833,53049.21030120001 2025-09-08,19:43:42.000,251,11074004,124285,0,1757360621,13794.076996129988,-62.43914966999728,53049.20331408 2025-09-08,19:43:43.000,251,11074080,124285,0,1757360622,13793.915324690002,-62.49554270999943,53049.19632696 2025-09-08,19:43:44.000,251,11074030,124285,0,1757360623,13793.746916939992,-62.502591839998786,53049.21030120001 2025-09-08,19:43:45.000,251,11074045,124325,0,1757360624,13793.659344909996,-62.52373922999686,53049.189339840006 2025-09-08,19:43:46.000,251,11074030,124285,0,1757360625,13793.55156395,-62.59423052999773,53049.189339840006 2025-09-08,19:43:47.000,251,11074032,124445,0,1757360626,13793.46399191999,-62.60127965999709,53049.16139136001 2025-09-08,19:43:48.000,251,11074049,124205,0,1757360627,13793.40336512999,-62.678820089997316,53049.14741712 2025-09-08,19:43:49.000,251,11074062,124925,0,1757360628,13793.356210959995,-62.749311389998184,53049.12645576 2025-09-08,19:43:50.000,251,11074020,124485,0,1757360629,13793.32926572,-62.80570443000033,53049.1753656 2025-09-08,19:43:51.000,251,11074066,124445,0,1757360630,13793.26190261999,-62.8761957300012,53049.1753656 2025-09-08,19:43:52.000,251,11073996,124445,0,1757360631,13793.154121659994,-62.925539639996714,53049.14741712 2025-09-08,19:43:53.000,251,11074040,124325,0,1757360632,13793.086758559999,-63.00308006999694,53049.12645576 2025-09-08,19:43:54.000,251,11074054,124245,0,1757360633,13792.999186529989,-63.101767889995244,53049.15440424 2025-09-08,19:43:55.000,251,11073995,124205,0,1757360634,13792.898141879989,-63.24979961999634,53049.18235272001 2025-09-08,19:43:56.000,251,11074049,124445,0,1757360635,13792.797097229988,-63.334389179995924,53049.119468640005 2025-09-08,19:43:57.000,251,11074099,124125,0,1757360636,13792.669107339992,-63.41897873999551,53049.1054944 2025-09-08,19:43:58.000,251,11074053,124365,0,1757360637,13792.534381140002,-63.46127351999894,53049.06357168001 2025-09-08,19:43:59.000,251,11074050,124645,0,1757360638,13792.399654939996,-63.545863079998526,53049.021648960006 2025-09-08,19:44:00.000,251,11074064,124525,0,1757360639,13792.278401359996,-63.552912209997885,53049.01466184001 2025-09-08,19:44:01.000,251,11074070,124325,0,1757360640,13792.14367515999,-63.57405959999596,53048.9308164 2025-09-08,19:44:02.000,251,11074068,124285,0,1757360641,13792.02915789,-63.52471569000045,53048.89588080001 2025-09-08,19:44:03.000,251,11074079,124285,0,1757360642,13791.98874003,-63.48242090999702,53048.89588080001 2025-09-08,19:44:04.000,251,11074066,124245,0,1757360643,13791.9685311,-63.44012613000086,53048.83998384 2025-09-08,19:44:05.000,251,11074060,124125,0,1757360644,13791.934849549994,-63.34848744000192,53048.77709976001 2025-09-08,19:44:06.000,251,11074053,124045,0,1757360645,13791.934849549994,-63.22865222999826,53048.75613840001 2025-09-08,19:44:07.000,251,11074047,124285,0,1757360646,13791.9685311,-63.1229152800006,53048.70722856001 2025-09-08,19:44:08.000,251,11074038,124365,0,1757360647,13792.00221264999,-63.0101291999963,53048.59543464 2025-09-08,19:44:09.000,251,11074078,124485,0,1757360648,13792.06957575,-62.85504833999585,53048.58844752001 2025-09-08,19:44:10.000,251,11074059,124405,0,1757360649,13792.08978468,-62.65767269999924,53048.58844752001 2025-09-08,19:44:11.000,251,11074047,124605,0,1757360650,13792.18409301999,-62.53783748999558,53048.546524800004 2025-09-08,19:44:12.000,251,11074029,124325,0,1757360651,13792.298610289996,-62.44619879999664,53048.50460208 2025-09-08,19:44:13.000,251,11074071,124285,0,1757360652,13792.379446009996,-62.30521620000218,53048.497614960004 2025-09-08,19:44:14.000,251,11074063,124125,0,1757360653,13792.467018039992,-62.19243011999788,53048.49062784001 2025-09-08,19:44:15.000,251,11074082,123925,0,1757360654,13792.554590070002,-62.1712827299998,53048.448705120005 2025-09-08,19:44:16.000,251,11074058,124325,0,1757360655,13792.615216860002,-62.1712827299998,53048.42075664001 2025-09-08,19:44:17.000,251,11074045,124325,0,1757360656,13792.702788889997,-62.14308620999509,53048.44171800001 2025-09-08,19:44:18.000,251,11074062,124285,0,1757360657,13792.776888300003,-62.21357750999596,53048.38582104 2025-09-08,19:44:19.000,251,11074074,124365,0,1757360658,13792.857724019988,-62.269970549998106,53048.35787256 2025-09-08,19:44:20.000,251,11074019,124445,0,1757360659,13792.918350809989,-62.38275662999513,53048.34389832001 2025-09-08,19:44:21.000,251,11074041,124205,0,1757360660,13793.012659149994,-62.58013226999901,53048.29498848 2025-09-08,19:44:22.000,251,11074050,124365,0,1757360661,13793.12717642,-62.728164000000106,53048.281014240005 2025-09-08,19:44:23.000,251,11074072,124525,0,1757360662,13793.22148475999,-62.89734311999928,53048.28800136 2025-09-08,19:44:24.000,251,11074102,124165,0,1757360663,13793.336002029995,-63.11586615000124,53048.21813016 2025-09-08,19:44:25.000,251,11074073,124325,0,1757360664,13793.517882399996,-63.320290919997205,53048.211143040004 2025-09-08,19:44:26.000,251,11074046,124285,0,1757360665,13793.679553839997,-63.503568299995095,53048.183194560006 2025-09-08,19:44:27.000,251,11074060,124285,0,1757360666,13793.861434209997,-63.67274742000154,53048.19018168 2025-09-08,19:44:28.000,251,11074063,124125,0,1757360667,13794.050050889993,-63.771435239999846,53048.17620744001 2025-09-08,19:44:29.000,251,11074051,124365,0,1757360668,13794.198249709989,-63.90536871000222,53048.064413520005 2025-09-08,19:44:30.000,251,11074039,124485,0,1757360669,13794.353184839994,-64.00405653000053,53048.12031048 2025-09-08,19:44:31.000,251,11074025,124405,0,1757360670,13794.54853783,-64.03930217999732,53048.1272976 2025-09-08,19:44:32.000,251,11074060,124645,0,1757360671,13794.737154509996,-64.0604495699954,53048.16922032 2025-09-08,19:44:33.000,251,11074055,124645,0,1757360672,13794.892089640001,-64.01110565999988,53048.14825896 2025-09-08,19:44:34.000,251,11074076,124565,0,1757360673,13795.073970010002,-63.961761749997095,53048.12031048 2025-09-08,19:44:35.000,251,11074006,124485,0,1757360674,13795.282795619998,-63.9265161000003,53048.10633624001 2025-09-08,19:44:36.000,251,11074058,124365,0,1757360675,13795.484884919999,-63.79258262999792,53048.092362 2025-09-08,19:44:37.000,251,11074075,124285,0,1757360676,13795.66676529,-63.63750176999747,53048.13428472001 2025-09-08,19:44:38.000,251,11074068,124645,0,1757360677,13795.90253613999,-63.53176481999981,53048.17620744001 2025-09-08,19:44:39.000,251,11074060,124485,0,1757360678,13796.097889129996,-63.362585700000636,53048.17620744001 2025-09-08,19:44:40.000,251,11074095,124285,0,1757360679,13796.266296879992,-63.27094701000169,53048.17620744001 2025-09-08,19:44:41.000,251,11074093,124285,0,1757360680,13796.468386179993,-63.137013539999316,53048.17620744001 2025-09-08,19:44:42.000,251,11074072,124405,0,1757360681,13796.650266549994,-63.05947310999909,53048.26704 2025-09-08,19:44:43.000,251,11074059,124445,0,1757360682,13796.77825643999,-62.974883549999504,53048.27402712001 2025-09-08,19:44:44.000,251,11074037,124325,0,1757360683,13796.85909215999,-62.89734311999928,53048.34389832001 2025-09-08,19:44:45.000,251,11074034,124565,0,1757360684,13796.96013680999,-62.84095007999713,53048.39280816001 2025-09-08,19:44:46.000,251,11074082,124525,0,1757360685,13797.054445149995,-62.81980268999905,53048.497614960004 2025-09-08,19:44:47.000,251,11074091,124485,0,1757360686,13797.06118145999,-62.791606170001614,53048.45569224 2025-09-08,19:44:48.000,251,11074044,124365,0,1757360687,13797.014027289995,-62.82685181999841,53048.42774376 2025-09-08,19:44:49.000,251,11074089,124205,0,1757360688,13796.973609429995,-62.81275355999969,53048.546524800004 2025-09-08,19:44:50.000,251,11074044,124245,0,1757360689,13796.872564779995,-62.77750790999562,53048.58844752001 2025-09-08,19:44:51.000,251,11074036,124645,0,1757360690,13796.76478382,-62.75636051999754,53048.62338312 2025-09-08,19:44:52.000,251,11074059,124405,0,1757360691,13796.677211789989,-62.749311389998184,53048.65831872001 2025-09-08,19:44:53.000,251,11074024,124245,0,1757360692,13796.529012969993,-62.67177095999796,53048.665305840004 2025-09-08,19:44:54.000,251,11074078,124285,0,1757360693,13796.468386179993,-62.64357444000052,53048.714215680004 2025-09-08,19:44:55.000,251,11073990,124525,0,1757360694,13796.293242120002,-62.566034010000294,53048.791074 2025-09-08,19:44:56.000,251,11074031,124325,0,1757360695,13796.185461159992,-62.48849358000007,53048.84697096001 2025-09-08,19:44:57.000,251,11074036,124645,0,1757360696,13796.097889129996,-62.460297059995355,53048.832996720004 2025-09-08,19:44:58.000,251,11074056,124325,0,1757360697,13796.043998649991,-62.40390402000048,53048.83998384 2025-09-08,19:44:59.000,251,11074039,125085,0,1757360698,13796.010317100001,-62.326363590000255,53048.902867920006 2025-09-08,19:45:00.000,251,11074060,124685,0,1757360699,13796.043998649991,-62.24882316000003,53048.92382928001 2025-09-08,19:45:01.000,251,11074054,124285,0,1757360700,13796.118098059997,-62.2065283799966,53048.88889368 2025-09-08,19:45:02.000,251,11074028,124485,0,1757360701,13796.259560569997,-62.1712827299998,53048.90985504 2025-09-08,19:45:03.000,251,11074037,124405,0,1757360702,13796.367341529993,-62.08669317000022,53048.86793232 2025-09-08,19:45:04.000,251,11074092,124405,0,1757360703,13796.576167139989,-62.03734925999743,53048.951777760005 2025-09-08,19:45:05.000,251,11074020,124645,0,1757360704,13796.80520168,-61.98095621999528,53048.93780352 2025-09-08,19:45:06.000,251,11074000,124645,0,1757360705,13797.094863009996,-61.9598088299972,53048.94479064001 2025-09-08,19:45:07.000,251,11074002,124445,0,1757360706,13797.357579099997,-61.924563180000405,53048.97972624 2025-09-08,19:45:08.000,251,11074044,124205,0,1757360707,13797.620295189998,-61.88931752999633,53049.04261032001 2025-09-08,19:45:09.000,251,11074095,124485,0,1757360708,13797.889747589994,-61.882268399996974,53049.04261032001 2025-09-08,19:45:10.000,251,11074034,124365,0,1757360709,13798.13899105999,-61.8258753600021,53049.13344288 2025-09-08,19:45:11.000,251,11074028,124325,0,1757360710,13798.30066249999,-61.79767883999739,53049.19632696 2025-09-08,19:45:12.000,251,11074032,124325,0,1757360711,13798.522960729992,-61.72718753999652,53049.238249680006 2025-09-08,19:45:13.000,251,11074028,124245,0,1757360712,13798.738522649997,-61.67784363000101,53049.26619816 2025-09-08,19:45:14.000,251,11074039,124405,0,1757360713,13798.886721469993,-61.649647109996295,53049.32209512 2025-09-08,19:45:15.000,251,11074004,124805,0,1757360714,13799.007975049994,-61.60735233000014,53049.41292768 2025-09-08,19:45:16.000,251,11074028,124045,0,1757360715,13799.11575600999,-61.60030320000078,53049.42690192001 2025-09-08,19:45:17.000,251,11074020,124285,0,1757360716,13799.162910179999,-61.60030320000078,53049.454850400005 2025-09-08,19:45:18.000,251,11074078,124445,0,1757360717,13799.22353697,-61.62145058999886,53049.524721600006 2025-09-08,19:45:19.000,251,11073999,124085,0,1757360718,13799.23700958999,-61.62849971999822,53049.56664432001 2025-09-08,19:45:20.000,251,11074099,124325,0,1757360719,13799.25721851999,-61.60735233000014,53049.56664432001 2025-09-08,19:45:21.000,251,11074042,124205,0,1757360720,13799.210064349994,-61.67079450000165,53049.59459280001 2025-09-08,19:45:22.000,251,11074057,124205,0,1757360721,13799.22353697,-61.72013840999716,53049.61555416001 2025-09-08,19:45:23.000,251,11074065,124445,0,1757360722,13799.189855419994,-61.755384060001234,53049.68542536001 2025-09-08,19:45:24.000,251,11074033,124485,0,1757360723,13799.169646489994,-61.8611210099989,53049.76228368001 2025-09-08,19:45:25.000,251,11074027,124285,0,1757360724,13799.142701249999,-61.97390708999592,53049.72734808 2025-09-08,19:45:26.000,251,11074054,124125,0,1757360725,13799.142701249999,-62.093742299999576,53049.76228368001 2025-09-08,19:45:27.000,251,11074053,124365,0,1757360726,13799.088810769994,-62.18538098999852,53049.75529656 2025-09-08,19:45:28.000,251,11074059,124205,0,1757360727,13799.075338149989,-62.25587228999939,53049.7692708 2025-09-08,19:45:29.000,251,11074065,124525,0,1757360728,13799.048392909994,-62.389805760001764,53049.76228368001 2025-09-08,19:45:30.000,251,11074021,124365,0,1757360729,13799.021447669998,-62.516690099997504,53049.83215488001 2025-09-08,19:45:31.000,251,11074037,124365,0,1757360730,13799.048392909994,-62.566034010000294,53049.839142000004 2025-09-08,19:45:32.000,251,11074044,124645,0,1757360731,13799.014711359989,-62.59423052999773,53049.81818064 2025-09-08,19:45:33.000,251,11074103,124285,0,1757360732,13799.014711359989,-62.67177095999796,53049.790232160005 2025-09-08,19:45:34.000,251,11074050,124205,0,1757360733,13799.014711359989,-62.728164000000106,53049.77625792 2025-09-08,19:45:35.000,251,11074092,124445,0,1757360734,13798.981029809998,-62.75636051999754,53049.81119352001 2025-09-08,19:45:36.000,251,11074043,124325,0,1757360735,13798.954084569988,-62.70701661000203,53049.75529656 2025-09-08,19:45:37.000,251,11074062,124125,0,1757360736,13798.987766119993,-62.70701661000203,53049.790232160005 2025-09-08,19:45:38.000,251,11074081,124645,0,1757360737,13799.001238739998,-62.65767269999924,53049.78324504001 2025-09-08,19:45:49.000,251,11074049,124325,0,1757360748,13800.961504949992,-62.389805760001764,53049.92997456001 2025-09-08,19:45:50.000,251,11074020,124245,0,1757360749,13801.230957350002,-62.40390402000048,53049.97189728 2025-09-08,19:45:51.000,251,11074052,124125,0,1757360750,13801.507146059994,-62.460297059995355,53050.03478136 2025-09-08,19:45:52.000,251,11074063,124565,0,1757360751,13801.81701631999,-62.509640969998145,53050.006832880004 2025-09-08,19:45:53.000,251,11074015,124045,0,1757360752,13802.052787169996,-62.516690099997504,53050.0836912 2025-09-08,19:45:54.000,251,11074093,124365,0,1757360753,13802.342448499992,-62.52373922999686,53050.16753664001 2025-09-08,19:45:55.000,251,11074061,124325,0,1757360754,13802.591691969988,-62.502591839998786,53050.14657528001 2025-09-08,19:45:56.000,251,11074075,124605,0,1757360755,13802.780308649999,-62.460297059995355,53050.20945936 2025-09-08,19:45:57.000,251,11074080,124365,0,1757360756,13803.04302474,-62.41095314999984,53050.18151088 2025-09-08,19:45:58.000,251,11074036,124325,0,1757360757,13803.20469618,-62.40390402000048,53050.3282404 2025-09-08,19:45:59.000,251,11074062,124165,0,1757360758,13803.332686069996,-62.269970549998106,53050.37016312 2025-09-08,19:46:00.000,251,11074069,124485,0,1757360759,13803.453939649997,-62.2065283799966,53050.460995680005 2025-09-08,19:46:01.000,251,11074074,124565,0,1757360760,13803.575193229997,-62.12193881999701,53050.49593128 2025-09-08,19:46:02.000,251,11074049,124165,0,1757360761,13803.662765259993,-62.00915273999999,53050.57278960001 2025-09-08,19:46:03.000,251,11074045,124565,0,1757360762,13803.743600979993,-61.882268399996974,53050.62169944001 2025-09-08,19:46:04.000,251,11074032,124205,0,1757360763,13803.871590869989,-61.74128579999524,53050.64964792001 2025-09-08,19:46:05.000,251,11074008,124485,0,1757360764,13803.945690279994,-61.649647109996295,53050.74048048001 2025-09-08,19:46:06.000,251,11074051,124325,0,1757360765,13804.019789689999,-61.57915580999543,53050.75445472 2025-09-08,19:46:07.000,251,11074066,124325,0,1757360766,13804.087152789994,-61.473418859997764,53050.78939032001 2025-09-08,19:46:08.000,251,11074072,124525,0,1757360767,13804.127570649995,-61.4029275599969,53050.85926152001 2025-09-08,19:46:09.000,251,11074051,124325,0,1757360768,13804.20167006,-61.37473103999946,53050.93611984001 2025-09-08,19:46:10.000,251,11074082,124445,0,1757360769,13804.28250578,-61.31833799999731,53050.95009408 2025-09-08,19:46:11.000,251,11074041,124525,0,1757360770,13804.329659949995,-61.30423973999859,53050.97105544 2025-09-08,19:46:12.000,251,11074051,124285,0,1757360771,13804.33639625999,-61.30423973999859,53050.97105544 2025-09-08,19:46:13.000,251,11074081,124445,0,1757360772,13804.430704599996,-61.31128886999795,53050.98502968001 2025-09-08,19:46:14.000,251,11074052,124285,0,1757360773,13804.48459508,-61.290141479999875,53051.0968236 2025-09-08,19:46:15.000,251,11074052,124125,0,1757360774,13804.612584969997,-61.31833799999731,53051.10381072001 2025-09-08,19:46:16.000,251,11074083,124245,0,1757360775,13804.619321279992,-61.32538712999667,53051.1666948 2025-09-08,19:46:17.000,251,11074035,124485,0,1757360776,13804.754047479997,-61.31128886999795,53051.15970768 2025-09-08,19:46:18.000,251,11074052,124165,0,1757360777,13804.780992719992,-61.32538712999667,53051.236566 2025-09-08,19:46:19.000,251,11074068,124485,0,1757360778,13804.841619509993,-61.35358365000138,53051.32041144001 2025-09-08,19:46:20.000,251,11074062,124325,0,1757360779,13804.882037369993,-61.33948538999539,53051.39028264001 2025-09-08,19:46:21.000,251,11074046,124405,0,1757360780,13804.949400469988,-61.3676819100001,53051.418231120006 2025-09-08,19:46:22.000,251,11074055,124485,0,1757360781,13804.996554639998,-61.31128886999795,53051.4461796 2025-09-08,19:46:23.000,251,11074052,124325,0,1757360782,13805.010027259988,-61.33948538999539,53051.52303792 2025-09-08,19:46:24.000,251,11074042,124365,0,1757360783,13805.016763569998,-61.26194495999516,53051.55797352001 2025-09-08,19:46:25.000,251,11073996,124205,0,1757360784,13805.010027259988,-61.247846699996444,53051.59989624 2025-09-08,19:46:26.000,251,11074022,124485,0,1757360785,13804.935927849998,-61.21965017999901,53051.59290912 2025-09-08,19:46:27.000,251,11074007,124285,0,1757360786,13804.922455229993,-61.16325713999686,53051.65579320001 2025-09-08,19:46:28.000,251,11074058,124285,0,1757360787,13804.882037369993,-61.14210974999878,53051.683741680004 2025-09-08,19:46:29.000,251,11074072,124445,0,1757360788,13804.848355820002,-61.09276583999599,53051.71867728 2025-09-08,19:46:30.000,251,11074005,124525,0,1757360789,13804.767520100002,-61.03637280000112,53051.753612880006 2025-09-08,19:46:31.000,251,11073994,124365,0,1757360790,13804.706893310002,-61.02932367000176,53051.753612880006 2025-09-08,19:46:32.000,251,11074048,125125,0,1757360791,13804.626057590001,-60.99407801999769,53051.77457424001 2025-09-08,19:46:33.000,251,11074042,125045,0,1757360792,13804.525012940001,-60.97997975999897,53051.80950984 2025-09-08,19:46:34.000,251,11074028,124565,0,1757360793,13804.450913529996,-61.015225409995764,53051.872393920006 2025-09-08,19:46:35.000,251,11074070,125245,0,1757360794,13804.38355043,-61.02932367000176,53051.89335528001 2025-09-08,19:46:36.000,251,11074070,125165,0,1757360795,13804.37681411999,-61.071618449997914,53051.88636816 2025-09-08,19:46:37.000,251,11074080,125125,0,1757360796,13804.28250578,-61.09276583999599,53051.94925224 2025-09-08,19:46:38.000,251,11074082,125085,0,1757360797,13804.269033159995,-61.16325713999686,53052.019123440004 2025-09-08,19:46:39.000,251,11074016,124445,0,1757360798,13804.248824229995,-61.19850279000093,53052.01213632001 2025-09-08,19:46:40.000,251,11074067,125445,0,1757360799,13804.17472481999,-61.276043220001156,53052.088994640006 2025-09-08,19:46:41.000,251,11074052,125085,0,1757360800,13804.167988509995,-61.38178016999882,53052.03309768001 2025-09-08,19:46:42.000,251,11074043,125085,0,1757360801,13804.17472481999,-61.42407495000225,53052.019123440004 2025-09-08,19:46:43.000,251,11074106,124765,0,1757360802,13804.14104327,-61.52981189999991,53052.019123440004 2025-09-08,19:46:44.000,251,11074019,124245,0,1757360803,13804.127570649995,-61.58620494000206,53052.02611056 2025-09-08,19:46:45.000,251,11074091,125205,0,1757360804,13804.147779579995,-61.656696239995654,53052.03309768001 2025-09-08,19:46:46.000,251,11074053,125205,0,1757360805,13804.10062541,-61.78358057999867,53052.01213632001 2025-09-08,19:46:47.000,251,11074076,125085,0,1757360806,13804.10062541,-61.84702275000018,53051.97720072 2025-09-08,19:46:48.000,251,11074041,124845,0,1757360807,13804.087152789994,-61.882268399996974,53051.99117496001 2025-09-08,19:46:49.000,251,11074041,124805,0,1757360808,13804.12083434,-61.9598088299972,53051.97720072 2025-09-08,19:46:50.000,251,11074060,124885,0,1757360809,13804.15451588999,-61.99505448000127,53051.94925224 2025-09-08,19:46:51.000,251,11074053,125045,0,1757360810,13804.167988509995,-62.01620186999935,53051.90732952 2025-09-08,19:46:52.000,251,11074036,124965,0,1757360811,13804.20167006,-62.051447519996145,53051.88636816 2025-09-08,19:46:53.000,251,11074076,124765,0,1757360812,13804.24208792,-62.03734925999743,53051.851432560004 2025-09-08,19:46:54.000,251,11074087,125125,0,1757360813,13804.29597839999,-62.058496649995504,53051.8304712 2025-09-08,19:46:55.000,251,11074046,124965,0,1757360814,13804.38355043,-62.058496649995504,53051.79553560001 2025-09-08,19:46:56.000,251,11074049,125125,0,1757360815,13804.40375936,-62.07964404000086,53051.83745832 2025-09-08,19:46:57.000,251,11074033,124765,0,1757360816,13804.46438615,-62.08669317000022,53051.80950984 2025-09-08,19:46:58.000,251,11074085,125285,0,1757360817,13804.511540319996,-62.107840559998294,53051.85841968 2025-09-08,19:46:59.000,251,11074065,124405,0,1757360818,13804.551958179996,-62.13603707999573,53051.802522720005 2025-09-08,19:47:00.000,251,11074017,125125,0,1757360819,13804.599112349992,-62.150135340001725,53051.753612880006 2025-09-08,19:47:01.000,251,11074059,125205,0,1757360820,13804.599112349992,-62.22062663999532,53051.71867728 2025-09-08,19:47:02.000,251,11074088,124965,0,1757360821,13804.619321279992,-62.30521620000218,53051.67675456001 2025-09-08,19:47:03.000,251,11074110,125205,0,1757360822,13804.626057590001,-62.39685489000112,53051.634831840005 2025-09-08,19:47:04.000,251,11074101,125085,0,1757360823,13804.612584969997,-62.49554270999943,53051.564960640004 2025-09-08,19:47:05.000,251,11074048,125045,0,1757360824,13804.646266520002,-62.6294761800018,53051.59989624 2025-09-08,19:47:06.000,251,11074086,125205,0,1757360825,13804.626057590001,-62.685869219996675,53051.48810232001 2025-09-08,19:47:07.000,251,11074061,124765,0,1757360826,13804.646266520002,-62.791606170001614,53051.52303792 2025-09-08,19:47:08.000,251,11074097,124885,0,1757360827,13804.653002829997,-62.86914660000184,53051.54399928 2025-09-08,19:47:09.000,251,11074073,124485,0,1757360828,13804.720365929992,-62.98898180999822,53051.516050800004 2025-09-08,19:47:10.000,251,11074078,125125,0,1757360829,13804.706893310002,-63.05947310999909,53051.49508944 2025-09-08,19:47:11.000,251,11074035,124925,0,1757360830,13804.706893310002,-63.10881702000188,53051.47412808 2025-09-08,19:47:12.000,251,11074085,125125,0,1757360831,13804.700156999992,-63.21455396999954,53051.43919248001 2025-09-08,19:47:13.000,251,11074112,125045,0,1757360832,13804.666475450002,-63.2568487499957,53051.43220536 2025-09-08,19:47:14.000,251,11074014,125045,0,1757360833,13804.619321279992,-63.320290919997205,53051.43220536 2025-09-08,19:47:15.000,251,11074037,125125,0,1757360834,13804.578903419992,-63.334389179995924,53051.3763084 2025-09-08,19:47:16.000,251,11074063,125125,0,1757360835,13804.48459508,-63.35553657000128,53051.33438568 2025-09-08,19:47:17.000,251,11074041,125005,0,1757360836,13804.44417722,-63.34143830999528,53051.27150160001 2025-09-08,19:47:18.000,251,11074088,124925,0,1757360837,13804.37681411999,-63.26389788000233,53051.250540240006 2025-09-08,19:47:19.000,251,11073979,124445,0,1757360838,13804.33639625999,-63.23570135999762,53051.229578880004 2025-09-08,19:47:20.000,251,11073981,124645,0,1757360839,13804.289242089995,-63.15816092999739,53051.29246296001 2025-09-08,19:47:21.000,251,11074064,125045,0,1757360840,13804.22187899,-63.05947310999909,53051.26451448 2025-09-08,19:47:22.000,251,11074048,124965,0,1757360841,13804.20167006,-62.967834420000145,53051.22259176001 2025-09-08,19:47:23.000,251,11074063,124885,0,1757360842,13804.15451588999,-62.80570443000033,53051.201630400006 2025-09-08,19:47:24.000,251,11074105,125205,0,1757360843,13804.107361719995,-62.692918349996035,53051.22259176001 2025-09-08,19:47:25.000,251,11074086,125005,0,1757360844,13804.107361719995,-62.57308313999965,53051.180669040004 2025-09-08,19:47:26.000,251,11074049,124605,0,1757360845,13804.066943859994,-62.42505140999856,53051.180669040004 2025-09-08,19:47:27.000,251,11074088,124965,0,1757360846,13804.087152789994,-62.269970549998106,53051.14573344 2025-09-08,19:47:28.000,251,11074068,125085,0,1757360847,13804.08041648,-62.11488968999765,53051.19464328001 2025-09-08,19:47:29.000,251,11074030,124645,0,1757360848,13804.10062541,-61.98800535000191,53051.19464328001 2025-09-08,19:47:30.000,251,11074099,125125,0,1757360849,13804.14104327,-61.79767883999739,53051.11778496 2025-09-08,19:47:31.000,251,11074080,124845,0,1757360850,13804.14104327,-61.684892760000366,53051.11778496 2025-09-08,19:47:32.000,251,11074064,123965,0,1757360851,13804.21514267999,-61.52981189999991,53051.061888000004 2025-09-08,19:47:33.000,251,11074055,124245,0,1757360852,13804.309451019995,-61.417025819995615,53051.131759200005 2025-09-08,19:47:34.000,251,11074087,124925,0,1757360853,13804.42396829,-61.30423973999859,53051.13874632 2025-09-08,19:47:35.000,251,11074078,125245,0,1757360854,13804.518276629991,-61.17735539999558,53051.1666948 2025-09-08,19:47:36.000,251,11074060,125285,0,1757360855,13804.666475450002,-61.09276583999599,53051.180669040004 2025-09-08,19:47:37.000,251,11074062,125165,0,1757360856,13804.828146890002,-61.02932367000176,53051.14573344 2025-09-08,19:47:38.000,251,11074087,125405,0,1757360857,13804.976345709998,-60.92358671999682,53051.1666948 2025-09-08,19:47:39.000,251,11074030,124485,0,1757360858,13805.124544529994,-60.89539019999938,53051.180669040004 2025-09-08,19:47:40.000,251,11074087,124205,0,1757360859,13805.245798109994,-60.90243932999874,53051.236566 2025-09-08,19:47:41.000,251,11074043,123925,0,1757360860,13805.40073324,-60.9094884599981,53051.24355312001 2025-09-08,19:47:42.000,251,11074054,124165,0,1757360861,13805.589349919996,-60.92358671999682,53051.3064372 2025-09-08,19:47:43.000,251,11074052,124565,0,1757360862,13805.717339809991,-60.9094884599981,53051.34137280001 2025-09-08,19:47:44.000,251,11073986,125125,0,1757360863,13805.939638039992,-60.888341070000024,53051.29246296001 2025-09-08,19:47:45.000,251,11074097,124405,0,1757360864,13806.040682689993,-60.95178324000153,53051.39028264001 2025-09-08,19:47:46.000,251,11074035,124285,0,1757360865,13806.195617819998,-60.95178324000153,53051.41124400001 2025-09-08,19:47:47.000,251,11074078,124165,0,1757360866,13806.417916049999,-60.97293062999961,53051.42521824 2025-09-08,19:47:48.000,251,11074031,124405,0,1757360867,13806.59306010999,-60.97293062999961,53051.48810232001 2025-09-08,19:47:49.000,251,11074067,124285,0,1757360868,13806.73452261999,-60.98702888999833,53051.5509864 2025-09-08,19:47:50.000,251,11074107,124485,0,1757360869,13806.896194059991,-60.94473411000217,53051.59290912 2025-09-08,19:47:51.000,251,11074005,124645,0,1757360870,13807.030920259996,-60.94473411000217,53051.57194776 2025-09-08,19:47:52.000,251,11074088,124285,0,1757360871,13807.145437530002,-60.9094884599981,53051.564960640004 2025-09-08,19:47:53.000,251,11074049,124125,0,1757360872,13807.266691110002,-60.86719368000195,53051.59290912 2025-09-08,19:47:54.000,251,11074006,124445,0,1757360873,13807.374472069998,-60.782604119995085,53051.66278032 2025-09-08,19:47:55.000,251,11074083,124245,0,1757360874,13807.455307789998,-60.66981803999806,53051.71169016 2025-09-08,19:47:56.000,251,11074081,124205,0,1757360875,13807.563088749994,-60.62752326000191,53051.753612880006 2025-09-08,19:47:57.000,251,11074039,124525,0,1757360876,13807.563088749994,-60.54293370000232,53051.683741680004 2025-09-08,19:47:58.000,251,11074077,124325,0,1757360877,13807.63045184999,-60.479491530000814,53051.82348408001 2025-09-08,19:47:59.000,251,11074031,124405,0,1757360878,13807.63045184999,-60.39490197000123,53051.71169016 2025-09-08,19:48:00.000,251,11074064,124285,0,1757360879,13807.637188159999,-60.31031241000164,53051.8304712 2025-09-08,19:48:01.000,251,11074024,124485,0,1757360880,13807.637188159999,-60.23277198000142,53051.80950984 2025-09-08,19:48:02.000,251,11074044,124485,0,1757360881,13807.677606019999,-60.197526329997345,53051.81649696 2025-09-08,19:48:03.000,251,11074053,124285,0,1757360882,13807.657397089999,-60.16932980999991,53051.872393920006 2025-09-08,19:48:04.000,251,11074069,124405,0,1757360883,13807.63045184999,-60.17637893999927,53051.92829088 2025-09-08,19:48:05.000,251,11074007,124405,0,1757360884,13807.63045184999,-60.16932980999991,53051.94226512001 2025-09-08,19:48:06.000,251,11074002,124165,0,1757360885,13807.63045184999,-60.204575459996704,53051.970213600005 2025-09-08,19:48:07.000,251,11074022,124285,0,1757360886,13807.63045184999,-60.26801762999821,53051.94925224 2025-09-08,19:48:08.000,251,11074062,124365,0,1757360887,13807.643924469994,-60.32441067000036,53051.97720072 2025-09-08,19:48:09.000,251,11073993,124445,0,1757360888,13807.643924469994,-60.423098489998665,53051.94925224 2025-09-08,19:48:10.000,251,11074041,124765,0,1757360889,13807.67086970999,-60.54998283000168,53051.99117496001 2025-09-08,19:48:11.000,251,11074080,124285,0,1757360890,13807.684342329994,-60.641621520000626,53051.98418784 2025-09-08,19:48:12.000,251,11074080,124565,0,1757360891,13807.704551259994,-60.76850585999637,53051.970213600005 2025-09-08,19:48:13.000,251,11074057,124525,0,1757360892,13807.69107863999,-60.86719368000195,53051.98418784 2025-09-08,19:48:14.000,251,11074022,124485,0,1757360893,13807.71802388,-61.008176279996405,53052.01213632001 2025-09-08,19:48:15.000,251,11074091,124285,0,1757360894,13807.75170542999,-61.16325713999686,53051.99816208 2025-09-08,19:48:16.000,251,11074105,124405,0,1757360895,13807.744969119994,-61.2548958299958,53051.95623936 2025-09-08,19:48:17.000,251,11074062,124325,0,1757360896,13807.77191435999,-61.42407495000225,53051.921303760006 2025-09-08,19:48:18.000,251,11074037,124445,0,1757360897,13807.77191435999,-61.522762770000554,53051.91431664001 2025-09-08,19:48:19.000,251,11074058,124485,0,1757360898,13807.75170542999,-61.62145058999886,53051.97720072 2025-09-08,19:48:20.000,251,11074046,124365,0,1757360899,13807.73149649999,-61.72718753999652,53051.95623936 2025-09-08,19:48:21.000,251,11074036,124565,0,1757360900,13807.71128756999,-61.80472796999675,53051.94925224 2025-09-08,19:48:22.000,251,11074069,124445,0,1757360901,13807.69107863999,-61.882268399996974,53051.94925224 2025-09-08,19:48:23.000,251,11074028,124325,0,1757360902,13807.623715539994,-61.98095621999528,53051.87938104 2025-09-08,19:48:24.000,251,11074043,124325,0,1757360903,13807.623715539994,-62.03030012999807,53051.95623936 2025-09-08,19:48:25.000,251,11074027,124525,0,1757360904,13807.576561369999,-62.12193881999701,53051.92829088 2025-09-08,19:48:26.000,251,11074043,124285,0,1757360905,13807.502461959994,-62.17833185999916,53051.91431664001 2025-09-08,19:48:27.000,251,11074006,124285,0,1757360906,13807.408153619988,-62.21357750999596,53051.900342400004 2025-09-08,19:48:28.000,251,11074009,124325,0,1757360907,13807.313845279998,-62.284068809996825,53051.87938104 2025-09-08,19:48:29.000,251,11074017,124405,0,1757360908,13807.165646460002,-62.25587228999939,53051.87938104 2025-09-08,19:48:30.000,251,11074086,124285,0,1757360909,13807.091547049997,-62.29816706999554,53051.92829088 2025-09-08,19:48:31.000,251,11074049,124485,0,1757360910,13806.943348230001,-62.326363590000255,53051.89335528001 2025-09-08,19:48:32.000,251,11074044,124725,0,1757360911,13806.79514940999,-62.340461849998974,53051.89335528001 2025-09-08,19:48:33.000,251,11074049,124245,0,1757360912,13806.65368689999,-62.333412719999615,53051.872393920006 2025-09-08,19:48:34.000,251,11073979,124645,0,1757360913,13806.51222438999,-62.319314460000896,53051.84444544001 2025-09-08,19:48:35.000,251,11074049,124605,0,1757360914,13806.397707119999,-62.24882316000003,53051.83745832 2025-09-08,19:48:36.000,251,11074056,124645,0,1757360915,13806.276453539998,-62.284068809996825,53051.80950984 2025-09-08,19:48:37.000,251,11074045,124645,0,1757360916,13806.108045790003,-62.1712827299998,53051.73963864 2025-09-08,19:48:38.000,251,11074024,124285,0,1757360917,13805.986792210002,-62.12898794999637,53051.6907288 2025-09-08,19:48:39.000,251,11074071,124285,0,1757360918,13805.852066009997,-62.093742299999576,53051.6907288 2025-09-08,19:48:40.000,251,11074028,124045,0,1757360919,13805.737548739991,-62.03734925999743,53051.64880608 2025-09-08,19:48:41.000,251,11074085,124325,0,1757360920,13805.6432404,-61.97390708999592,53051.67675456001 2025-09-08,19:48:42.000,251,11074068,124205,0,1757360921,13805.49504157999,-61.88931752999633,53051.62784472001 2025-09-08,19:48:43.000,251,11074050,124405,0,1757360922,13805.427678479995,-61.85407187999954,53051.6208576 2025-09-08,19:48:44.000,251,11074062,124445,0,1757360923,13805.31989752,-61.80472796999675,53051.59989624 2025-09-08,19:48:45.000,251,11074012,124445,0,1757360924,13805.239061799999,-61.76948231999995,53051.52303792 2025-09-08,19:48:46.000,251,11074058,124525,0,1757360925,13805.19190762999,-61.755384060001234,53051.54399928 2025-09-08,19:48:47.000,251,11074082,124285,0,1757360926,13805.158226079999,-61.76948231999995,53051.585922000006 2025-09-08,19:48:48.000,251,11074070,124565,0,1757360927,13805.097599289998,-61.74128579999524,53051.57194776 2025-09-08,19:48:49.000,251,11074039,124365,0,1757360928,13805.117808219999,-61.74128579999524,53051.467140960005 2025-09-08,19:48:50.000,251,11074002,124205,0,1757360929,13805.144753459994,-61.698991019999085,53051.50906368001 2025-09-08,19:48:51.000,251,11074030,124325,0,1757360930,13805.178435009999,-61.755384060001234,53051.45316672 2025-09-08,19:48:52.000,251,11074002,124445,0,1757360931,13805.23232548999,-61.748334930001874,53051.42521824 2025-09-08,19:48:53.000,251,11074056,124365,0,1757360932,13805.31989752,-61.74128579999524,53051.397269760004 2025-09-08,19:48:54.000,251,11074033,124365,0,1757360933,13805.37378799999,-61.73423666999588,53051.369321280006 2025-09-08,19:48:55.000,251,11074084,124285,0,1757360934,13805.447887409995,-61.748334930001874,53051.32739856 2025-09-08,19:48:56.000,251,11074077,124565,0,1757360935,13805.58261361,-61.748334930001874,53051.34137280001 2025-09-08,19:48:57.000,251,11074041,124365,0,1757360936,13805.6432404,-61.77653144999931,53051.28547584 2025-09-08,19:48:58.000,251,11074010,124205,0,1757360937,13805.751021359996,-61.755384060001234,53051.27848872 2025-09-08,19:48:59.000,251,11074041,124325,0,1757360938,13805.852066009997,-61.748334930001874,53051.29246296001 2025-09-08,19:49:00.000,251,11074050,124285,0,1757360939,13805.919429109992,-61.72013840999716,53051.27848872 2025-09-08,19:49:01.000,251,11073995,124205,0,1757360940,13806.020473759992,-61.72718753999652,53051.22259176001 2025-09-08,19:49:02.000,251,11074038,124485,0,1757360941,13806.168672579988,-61.72013840999716,53051.21560464 2025-09-08,19:49:03.000,251,11074133,124365,0,1757360942,13806.215826749998,-61.72718753999652,53051.15970768 2025-09-08,19:49:04.000,251,11074038,124525,0,1757360943,13806.276453539998,-61.72718753999652,53051.201630400006 2025-09-08,19:49:05.000,251,11073998,124485,0,1757360944,13806.377498189999,-61.76948231999995,53051.15272056001 2025-09-08,19:49:06.000,251,11074094,124445,0,1757360945,13806.444861289994,-61.79062970999803,53051.15272056001 2025-09-08,19:49:07.000,251,11074004,124325,0,1757360946,13806.545905939995,-61.84702275000018,53051.082849360006 2025-09-08,19:49:08.000,251,11074068,124525,0,1757360947,13806.67389582999,-61.85407187999954,53051.061888000004 2025-09-08,19:49:09.000,251,11074056,124245,0,1757360948,13806.70084107,-61.931612309999764,53051.08983648 2025-09-08,19:49:10.000,251,11074014,123965,0,1757360949,13806.76146786,-61.95275969999784,53051.11079784 2025-09-08,19:49:11.000,251,11074083,124325,0,1757360950,13806.86251251,-62.044398389996786,53051.11079784 2025-09-08,19:49:12.000,251,11074015,124565,0,1757360951,13806.956820849991,-62.100791429998935,53051.01996528 2025-09-08,19:49:13.000,251,11074062,124445,0,1757360952,13806.950084539996,-62.157184470001084,53050.98502968001 2025-09-08,19:49:14.000,251,11074095,124085,0,1757360953,13807.030920259996,-62.22062663999532,53050.9920168 2025-09-08,19:49:15.000,251,11074034,124365,0,1757360954,13807.030920259996,-62.19947924999724,53050.9920168 2025-09-08,19:49:16.000,251,11074079,124365,0,1757360955,13807.003975020001,-62.26292141999875,53050.95009408 2025-09-08,19:49:17.000,251,11074012,124365,0,1757360956,13806.963557160001,-62.277019679997466,53051.01996528 2025-09-08,19:49:18.000,251,11074060,124165,0,1757360957,13806.86251251,-62.333412719999615,53051.01996528 2025-09-08,19:49:19.000,251,11074061,125045,0,1757360958,13806.76146786,-62.340461849998974,53051.012978160004 2025-09-08,19:49:20.000,251,11074065,124285,0,1757360959,13806.63347796999,-62.326363590000255,53050.94310696 2025-09-08,19:49:21.000,251,11074030,124205,0,1757360960,13806.47180652999,-62.29816706999554,53050.94310696 2025-09-08,19:49:22.000,251,11074102,124445,0,1757360961,13806.256244609998,-62.277019679997466,53050.894197120004 2025-09-08,19:49:23.000,251,11074016,124405,0,1757360962,13806.148463649988,-62.22767577000195,53050.87323576 2025-09-08,19:49:24.000,251,11074016,124325,0,1757360963,13805.926165420002,-62.150135340001725,53050.85926152001 2025-09-08,19:49:25.000,251,11074041,124245,0,1757360964,13805.757757669991,-62.107840559998294,53050.85926152001 2025-09-08,19:49:26.000,251,11074071,124485,0,1757360965,13805.569140989996,-62.01620186999935,53050.83131304 2025-09-08,19:49:27.000,251,11074019,124645,0,1757360966,13805.407469549995,-61.89636665999569,53050.75445472 2025-09-08,19:49:28.000,251,11074018,124205,0,1757360967,13805.178435009999,-61.81177709999611,53050.712532 2025-09-08,19:49:29.000,251,11074043,124605,0,1757360968,13805.030236189988,-61.72718753999652,53050.75445472 2025-09-08,19:49:30.000,251,11074098,124405,0,1757360969,13804.861828439993,-61.635548849997576,53050.67060928001 2025-09-08,19:49:31.000,251,11074051,124445,0,1757360970,13804.713629619997,-61.57210667999607,53050.70554488 2025-09-08,19:49:32.000,251,11074072,124565,0,1757360971,13804.572167109996,-61.515713640001195,53050.71951912001 2025-09-08,19:49:33.000,251,11074076,124125,0,1757360972,13804.477858769991,-61.42407495000225,53050.68458352 2025-09-08,19:49:34.000,251,11074002,124285,0,1757360973,13804.38355043,-61.3676819100001,53050.698557760006 2025-09-08,19:49:35.000,251,11074073,124405,0,1757360974,13804.31618732999,-61.31128886999795,53050.62169944001 2025-09-08,19:49:36.000,251,11074022,124325,0,1757360975,13804.30271471,-61.276043220001156,53050.60073808001 2025-09-08,19:49:37.000,251,11074054,124325,0,1757360976,13804.27576946999,-61.26194495999516,53050.58676384 2025-09-08,19:49:38.000,251,11074047,124325,0,1757360977,13804.269033159995,-61.276043220001156,53050.579776720006 2025-09-08,19:49:39.000,251,11074069,124765,0,1757360978,13804.248824229995,-61.26194495999516,53050.537854 2025-09-08,19:49:40.000,251,11074060,124525,0,1757360979,13804.32292364,-61.240797569997085,53050.530866880006 2025-09-08,19:49:41.000,251,11074119,124205,0,1757360980,13804.37681411999,-61.247846699996444,53050.509905520004 2025-09-08,19:49:42.000,251,11074050,124485,0,1757360981,13804.44417722,-61.2548958299958,53050.48195704001 2025-09-08,19:49:43.000,251,11074047,124085,0,1757360982,13804.565430800001,-61.22669930999837,53050.52387976001 2025-09-08,19:49:44.000,251,11073993,124325,0,1757360983,13804.653002829997,-61.21965017999901,53050.50291840001 2025-09-08,19:49:45.000,251,11074020,124245,0,1757360984,13804.780992719992,-61.233748439997726,53050.579776720006 2025-09-08,19:49:46.000,251,11074075,124325,0,1757360985,13804.868564750002,-61.14210974999878,53050.558815360004 2025-09-08,19:49:47.000,251,11074115,124605,0,1757360986,13805.036972499998,-61.13506061999942,53050.530866880006 2025-09-08,19:49:48.000,251,11074050,124725,0,1757360987,13805.198643939999,-61.08571670999663,53050.48894416 2025-09-08,19:49:49.000,251,11074037,124365,0,1757360988,13805.37378799999,-61.008176279996405,53050.49593128 2025-09-08,19:49:50.000,251,11074074,124525,0,1757360989,13805.55566836999,-60.97997975999897,53050.52387976001 2025-09-08,19:49:51.000,251,11074031,124445,0,1757360990,13805.751021359996,-60.89539019999938,53050.52387976001 2025-09-08,19:49:52.000,251,11074082,124245,0,1757360991,13805.926165420002,-60.888341070000024,53050.45400856001 2025-09-08,19:49:53.000,251,11074027,124165,0,1757360992,13806.128254720003,-60.80375151000044,53050.48894416 2025-09-08,19:49:54.000,251,11074081,124405,0,1757360993,13806.330344019989,-60.76145672999701,53050.50291840001 2025-09-08,19:49:55.000,251,11074110,124325,0,1757360994,13806.57285117999,-60.75440759999765,53050.509905520004 2025-09-08,19:49:56.000,251,11074105,124285,0,1757360995,13806.79514940999,-60.73326020999957,53050.48195704001 2025-09-08,19:49:57.000,251,11074011,124285,0,1757360996,13806.923139300001,-60.71916195000085,53050.51689264 2025-09-08,19:49:58.000,251,11074057,124245,0,1757360997,13807.098283359992,-60.73326020999957,53050.55182824001 2025-09-08,19:49:59.000,251,11074021,125405,0,1757360998,13807.206064320002,-60.74030933999893,53050.558815360004 2025-09-08,19:50:00.000,251,11074022,124365,0,1757360999,13807.360999449993,-60.712112820001494,53050.61471232 2025-09-08,19:50:01.000,251,11074094,124605,0,1757361000,13807.428362549988,-60.71916195000085,53050.66362216 2025-09-08,19:50:02.000,251,11074019,124485,0,1757361001,13807.515934579998,-60.6980145599955,53050.62169944001 2025-09-08,19:50:03.000,251,11074022,124445,0,1757361002,13807.590033989989,-60.72621108000021,53050.628686560005 2025-09-08,19:50:04.000,251,11074012,124365,0,1757361003,13807.643924469994,-60.74735846999829,53050.62169944001 2025-09-08,19:50:05.000,251,11074003,124285,0,1757361004,13807.67086970999,-60.73326020999957,53050.698557760006 2025-09-08,19:50:06.000,251,11074009,124285,0,1757361005,13807.623715539994,-60.74030933999893,53050.6077252 2025-09-08,19:50:07.000,251,11074095,124485,0,1757361006,13807.623715539994,-60.68391629999678,53050.6426608 2025-09-08,19:50:08.000,251,11074107,124165,0,1757361007,13807.556352439999,-60.592277609997836,53050.677596400004 2025-09-08,19:50:09.000,251,11074027,125285,0,1757361008,13807.488989339989,-60.57113021999976,53050.6426608 2025-09-08,19:50:10.000,251,11074062,123965,0,1757361009,13807.414889929998,-60.51473717999761,53050.65663504 2025-09-08,19:50:11.000,251,11074057,124205,0,1757361010,13807.360999449993,-60.4512950099961,53050.70554488 2025-09-08,19:50:12.000,251,11074047,124525,0,1757361011,13807.300372659993,-60.366705449996516,53050.677596400004 2025-09-08,19:50:13.000,251,11074070,124365,0,1757361012,13807.246482180002,-60.33850892999908,53050.6426608 2025-09-08,19:50:14.000,251,11074062,124365,0,1757361013,13807.172382769997,-60.22572285000206,53050.66362216 2025-09-08,19:50:15.000,251,11074002,124645,0,1757361014,13807.138701219992,-60.190477199997986,53050.69157064001 2025-09-08,19:50:16.000,251,11074030,124325,0,1757361015,13807.111755979997,-60.08474025000032,53050.6426608 2025-09-08,19:50:17.000,251,11074008,124285,0,1757361016,13807.064601810001,-60.00015069000074,53050.66362216 2025-09-08,19:50:18.000,251,11074060,124365,0,1757361017,13806.977029779991,-59.90851200000179,53050.65663504 2025-09-08,19:50:19.000,251,11074063,125525,0,1757361018,13806.970293469996,-59.845069830000284,53050.67060928001 2025-09-08,19:50:20.000,251,11074060,124125,0,1757361019,13807.017447639992,-59.838020700000925,53050.65663504 2025-09-08,19:50:21.000,251,11074012,124525,0,1757361020,13807.057865499992,-59.781627659998776,53050.74048048001 2025-09-08,19:50:22.000,251,11074033,124405,0,1757361021,13807.105019670002,-59.72523461999663,53050.698557760006 2025-09-08,19:50:23.000,251,11073998,124205,0,1757361022,13807.084810740002,-59.70408722999855,53050.74048048001 2025-09-08,19:50:24.000,251,11074069,124485,0,1757361023,13807.131964909997,-59.68293984000047,53050.70554488 2025-09-08,19:50:25.000,251,11074050,124445,0,1757361024,13807.138701219992,-59.619497669998964,53050.7824032 2025-09-08,19:50:26.000,251,11073997,124285,0,1757361025,13807.199328009992,-59.612448539999605,53050.75445472 2025-09-08,19:50:27.000,251,11074079,124165,0,1757361026,13807.259954799993,-59.58425202000217,53050.77541608 2025-09-08,19:50:28.000,251,11074078,124285,0,1757361027,13807.347526830003,-59.563104629996815,53050.76842896001 2025-09-08,19:50:29.000,251,11074097,124565,0,1757361028,13807.414889929998,-59.54195723999874,53050.80336456 2025-09-08,19:50:30.000,251,11074035,124525,0,1757361029,13807.529407199989,-59.49966245999531,53050.82432592 2025-09-08,19:50:31.000,251,11074055,124605,0,1757361030,13807.637188159999,-59.50671159000194,53050.82432592 2025-09-08,19:50:32.000,251,11074022,124325,0,1757361031,13807.77865067,-59.46441680999851,53050.82432592 2025-09-08,19:50:33.000,251,11074058,124285,0,1757361032,13807.906640559995,-59.49966245999531,53050.83830016001 2025-09-08,19:50:34.000,251,11074087,124645,0,1757361033,13808.04136676,-59.46441680999851,53050.87323576 2025-09-08,19:50:35.000,251,11074060,124125,0,1757361034,13808.229983439996,-59.47851506999723,53050.894197120004 2025-09-08,19:50:36.000,251,11074093,124365,0,1757361035,13808.398391189992,-59.48556419999659,53050.894197120004 2025-09-08,19:50:37.000,251,11074090,124205,0,1757361036,13808.566798939988,-59.46441680999851,53050.9221456 2025-09-08,19:50:38.000,251,11074113,124125,0,1757361037,13808.768888239989,-59.47851506999723,53050.93611984001 2025-09-08,19:50:39.000,251,11074061,125125,0,1757361038,13808.89687813,-59.429171160001715,53050.92913272 2025-09-08,19:50:40.000,251,11074082,124525,0,1757361039,13809.085494809995,-59.429171160001715,53051.00599104001 2025-09-08,19:50:41.000,251,11074038,124245,0,1757361040,13809.24042994,-59.429171160001715,53051.033939520006 2025-09-08,19:50:42.000,251,11074044,124405,0,1757361041,13809.402101380001,-59.400974639997,53051.033939520006 2025-09-08,19:50:43.000,251,11074115,124485,0,1757361042,13809.597454369992,-59.372778119999566,53051.131759200005 2025-09-08,19:50:44.000,251,11074041,124365,0,1757361043,13809.732180569998,-59.379827249998925,53051.12477208001 2025-09-08,19:50:45.000,251,11074066,124285,0,1757361044,13809.813016289998,-59.39392550999764,53051.15970768 2025-09-08,19:50:46.000,251,11074079,124365,0,1757361045,13809.887115699988,-59.42212202999508,53051.229578880004 2025-09-08,19:50:47.000,251,11074056,124405,0,1757361046,13809.934269869998,-59.40802376999636,53051.28547584 2025-09-08,19:50:48.000,251,11074020,124645,0,1757361047,13810.015105589999,-59.429171160001715,53051.348359920004 2025-09-08,19:50:49.000,251,11073981,124645,0,1757361048,13810.015105589999,-59.40802376999636,53051.41124400001 2025-09-08,19:50:50.000,251,11074078,124605,0,1757361049,13810.042050829994,-59.372778119999566,53051.45316672 2025-09-08,19:50:51.000,251,11074025,124125,0,1757361050,13810.04878713999,-59.39392550999764,53051.467140960005 2025-09-08,19:50:52.000,251,11074075,124445,0,1757361051,13809.988160349989,-59.36572899000021,53051.53002504001 2025-09-08,19:50:53.000,251,11074023,124525,0,1757361052,13809.920797249993,-59.323434209996776,53051.64181896 2025-09-08,19:50:54.000,251,11074071,124605,0,1757361053,13809.880379389993,-59.25999203999527,53051.66278032 2025-09-08,19:50:55.000,251,11074074,124485,0,1757361054,13809.880379389993,-59.25999203999527,53051.683741680004 2025-09-08,19:50:56.000,251,11074047,124125,0,1757361055,13809.779334739993,-59.147205959998246,53051.71169016 2025-09-08,19:50:57.000,251,11074051,124325,0,1757361056,13809.792807359998,-59.07671465999738,53051.78156136 2025-09-08,19:50:58.000,251,11074034,124365,0,1757361057,13809.759125809993,-58.99917422999715,53051.78854848 2025-09-08,19:50:59.000,251,11074042,124245,0,1757361058,13809.705235330002,-58.85819162999542,53051.79553560001 2025-09-08,19:51:00.000,251,11074028,124245,0,1757361059,13809.617663299992,-58.75950380999711,53051.802522720005 2025-09-08,19:51:01.000,251,11074074,124325,0,1757361060,13809.617663299992,-58.67491424999753,53051.80950984 2025-09-08,19:51:02.000,251,11074005,124405,0,1757361061,13809.597454369992,-58.58327555999858,53051.872393920006 2025-09-08,19:51:03.000,251,11074005,124485,0,1757361062,13809.563772820002,-58.526882519996434,53051.83745832 2025-09-08,19:51:04.000,251,11074010,124285,0,1757361063,13809.557036509992,-58.392949050001334,53051.900342400004 2025-09-08,19:51:05.000,251,11074066,124085,0,1757361064,13809.590718059997,-58.301310359995114,53051.935278 2025-09-08,19:51:06.000,251,11074096,124245,0,1757361065,13809.550300199997,-58.20967166999617,53051.96322648001 2025-09-08,19:51:07.000,251,11074006,124325,0,1757361066,13809.509882339997,-58.17442601999937,53051.96322648001 2025-09-08,19:51:08.000,251,11074023,124445,0,1757361067,13809.503146030002,-58.14622950000194,53051.98418784 2025-09-08,19:51:09.000,251,11074083,124445,0,1757361068,13809.523354960002,-58.08983645999979,53052.05405904 2025-09-08,19:51:10.000,251,11074060,124405,0,1757361069,13809.550300199997,-58.110983849997865,53052.019123440004 2025-09-08,19:51:11.000,251,11074085,124205,0,1757361070,13809.557036509992,-58.06163994000235,53052.06104616001 2025-09-08,19:51:12.000,251,11074062,124285,0,1757361071,13809.624399610002,-58.040492549997,53052.088994640006 2025-09-08,19:51:13.000,251,11074061,124405,0,1757361072,13809.698499019993,-58.08983645999979,53052.13091736001 2025-09-08,19:51:14.000,251,11074057,124445,0,1757361073,13809.725444260002,-58.06868907000171,53052.11694312 2025-09-08,19:51:15.000,251,11074018,124365,0,1757361074,13809.839961529993,-58.09688558999915,53052.17284008 2025-09-08,19:51:16.000,251,11074080,124165,0,1757361075,13809.907324629989,-58.14622950000194,53052.22873704001 2025-09-08,19:51:17.000,251,11074025,124205,0,1757361076,13809.974687729999,-58.1391803699953,53052.207775680006 2025-09-08,19:51:18.000,251,11073995,124285,0,1757361077,13810.14983178999,-58.19557340999745,53052.15886584001 2025-09-08,19:51:19.000,251,11074094,124485,0,1757361078,13810.244140129995,-58.280162969997036,53052.2147628 2025-09-08,19:51:20.000,251,11074040,124325,0,1757361079,13810.385602639995,-58.294261229995755,53052.207775680006 2025-09-08,19:51:21.000,251,11074040,124365,0,1757361080,13810.506856219996,-58.37885078999534,53052.186814320004 2025-09-08,19:51:22.000,251,11074012,124245,0,1757361081,13810.641582420001,-58.48458774000028,53052.2147628 2025-09-08,19:51:23.000,251,11074023,124245,0,1757361082,13810.735890759992,-58.562128170000506,53052.27764688001 2025-09-08,19:51:24.000,251,11074008,124405,0,1757361083,13810.789781239997,-58.63966860000073,53052.36847944001 2025-09-08,19:51:25.000,251,11074101,124365,0,1757361084,13810.884089580002,-58.75950380999711,53052.41738928001 2025-09-08,19:51:26.000,251,11074033,124325,0,1757361085,13810.924507440002,-58.801798590000544,53052.424376400006 2025-09-08,19:51:27.000,251,11074062,124365,0,1757361086,13810.971661609998,-58.90753553999821,53052.3894408 2025-09-08,19:51:28.000,251,11074060,124565,0,1757361087,13810.991870539998,-59.0555672699993,53052.34751808001 2025-09-08,19:51:29.000,251,11074050,125205,0,1757361088,13810.951452679998,-59.161304219996964,53052.36149232 2025-09-08,19:51:30.000,251,11074008,124325,0,1757361089,13810.958188989993,-59.203599000000395,53052.34751808001 2025-09-08,19:51:31.000,251,11074075,124365,0,1757361090,13810.931243749998,-59.323434209996776,53052.3894408 2025-09-08,19:51:32.000,251,11074063,124365,0,1757361091,13810.850408029997,-59.379827249998925,53052.34751808001 2025-09-08,19:51:33.000,251,11074078,124445,0,1757361092,13810.756099689992,-59.44326942000043,53052.29162112 2025-09-08,19:51:34.000,251,11074055,124645,0,1757361093,13810.614637179991,-59.49966245999531,53052.34053096 2025-09-08,19:51:35.000,251,11074047,124405,0,1757361094,13810.554010389991,-59.598350280000886,53052.3894408 2025-09-08,19:51:36.000,251,11074050,124405,0,1757361095,13810.47991098,-59.64064505999704,53052.3195696 2025-09-08,19:51:37.000,251,11074034,124485,0,1757361096,13810.35192108999,-59.7604802700007,53052.305595360005 2025-09-08,19:51:38.000,251,11074050,124565,0,1757361097,13810.19698596,-59.830971570001566,53052.27764688001 2025-09-08,19:51:39.000,251,11074042,124405,0,1757361098,13810.122886549994,-59.90146286999516,53052.36847944001 2025-09-08,19:51:40.000,251,11074076,124285,0,1757361099,13810.008369279989,-59.964905039996665,53052.34053096 2025-09-08,19:51:41.000,251,11074049,124285,0,1757361100,13809.813016289998,-60.05654372999561,53052.305595360005 2025-09-08,19:51:42.000,251,11074096,124485,0,1757361101,13809.745653190002,-60.1058876399984,53052.284634 2025-09-08,19:51:43.000,251,11074120,124125,0,1757361102,13809.597454369992,-60.17637893999927,53052.3195696 2025-09-08,19:51:44.000,251,11074036,124565,0,1757361103,13809.496409719992,-60.204575459996704,53052.24969840001 2025-09-08,19:51:45.000,251,11074039,124245,0,1757361104,13809.395365069991,-60.239821110000776,53052.22873704001 2025-09-08,19:51:46.000,251,11074087,124645,0,1757361105,13809.27411148999,-60.32441067000036,53052.20078856001 2025-09-08,19:51:47.000,251,11074083,124445,0,1757361106,13809.21348469999,-60.32441067000036,53052.15886584001 2025-09-08,19:51:48.000,251,11074034,124605,0,1757361107,13809.146121599995,-60.303263280002284,53052.11694312 2025-09-08,19:51:49.000,251,11074047,125165,0,1757361108,13809.085494809995,-60.26096849999885,53052.04707192 2025-09-08,19:51:50.000,251,11074068,124485,0,1757361109,13808.97771385,-60.21162458999606,53052.03309768001 2025-09-08,19:51:51.000,251,11074052,124485,0,1757361110,13809.004659089995,-60.11998589999712,53052.01213632001 2025-09-08,19:51:52.000,251,11074010,124245,0,1757361111,13808.876669199999,-60.007199820000096,53051.92829088 2025-09-08,19:51:53.000,251,11074059,124365,0,1757361112,13808.89687813,-59.86621721999836,53051.90732952 2025-09-08,19:51:54.000,251,11074080,124565,0,1757361113,13808.923823369994,-59.76752940000006,53051.86540680001 2025-09-08,19:51:55.000,251,11074076,124325,0,1757361114,13808.944032299994,-59.6476941899964,53051.86540680001 2025-09-08,19:51:56.000,251,11074055,124565,0,1757361115,13808.97097753999,-59.49261332999595,53051.85841968 2025-09-08,19:51:57.000,251,11074016,124205,0,1757361116,13808.99118646999,-59.35163073000149,53051.79553560001 2025-09-08,19:51:58.000,251,11074091,124725,0,1757361117,13809.07202218999,-59.23884464999719,53051.78156136 2025-09-08,19:51:59.000,251,11074040,124365,0,1757361118,13809.11917636,-59.097862049995456,53051.83745832 2025-09-08,19:52:00.000,251,11074055,124125,0,1757361119,13809.17306683999,-59.034419880001224,53051.82348408001 2025-09-08,19:52:01.000,251,11074024,124405,0,1757361120,13809.267375179996,-58.99212509999779,53051.872393920006 2025-09-08,19:52:02.000,251,11074069,124245,0,1757361121,13809.32126566,-58.978026839999075,53051.87938104 2025-09-08,19:52:03.000,251,11074036,124285,0,1757361122,13809.469464479997,-59.027370750001865,53051.872393920006 2025-09-08,19:52:04.000,251,11074050,124565,0,1757361123,13809.624399610002,-59.0555672699993,53051.91431664001 2025-09-08,19:52:05.000,251,11074043,124445,0,1757361124,13809.765862120003,-59.154255089997605,53051.92829088 2025-09-08,19:52:06.000,251,11074079,124645,0,1757361125,13809.954478799998,-59.27409030000126,53051.851432560004 2025-09-08,19:52:07.000,251,11074069,124445,0,1757361126,13810.203722269995,-59.379827249998925,53052.01213632001 2025-09-08,19:52:08.000,251,11074050,124645,0,1757361127,13810.43949312,-59.53490810999938,53052.0051492 2025-09-08,19:52:09.000,251,11073987,125125,0,1757361128,13810.675263969992,-59.67589071000111,53051.970213600005 2025-09-08,19:52:10.000,251,11074054,124325,0,1757361129,13810.951452679998,-59.86621721999836,53051.94925224 2025-09-08,19:52:11.000,251,11074055,124445,0,1757361130,13811.247850319989,-59.971954169996025,53051.99816208 2025-09-08,19:52:12.000,251,11074017,124365,0,1757361131,13811.57792951,-60.11293676999776,53052.03309768001 2025-09-08,19:52:13.000,251,11074008,124565,0,1757361132,13811.908008699997,-60.21162458999606,53052.06104616001 2025-09-08,19:52:14.000,251,11074024,124125,0,1757361133,13812.224615269988,-60.28916501999629,53052.088994640006 2025-09-08,19:52:15.000,251,11074028,124125,0,1757361134,13812.581639699994,-60.35965631999716,53052.1448916 2025-09-08,19:52:16.000,251,11074049,124365,0,1757361135,13812.824146859995,-60.39490197000123,53052.13091736001 2025-09-08,19:52:17.000,251,11074015,124245,0,1757361136,13813.100335570001,-60.39490197000123,53052.17284008 2025-09-08,19:52:18.000,251,11074034,124405,0,1757361137,13813.322633800002,-60.33145979999972,53052.2147628 2025-09-08,19:52:19.000,251,11073980,124965,0,1757361138,13813.457359999993,-60.32441067000036,53052.17284008 2025-09-08,19:52:20.000,251,11074017,124445,0,1757361139,13813.592086199998,-60.190477199997986,53052.256685520006 2025-09-08,19:52:21.000,251,11074073,124325,0,1757361140,13813.619031439994,-60.12703502999648,53052.32655672001 2025-09-08,19:52:22.000,251,11074031,124325,0,1757361141,13813.652712989999,-60.021298079998815,53052.34751808001 2025-09-08,19:52:23.000,251,11074082,124565,0,1757361142,13813.605558819989,-59.90146286999516,53052.473286240005 2025-09-08,19:52:24.000,251,11073999,124445,0,1757361143,13813.484305239988,-59.838020700000925,53052.49424760001 2025-09-08,19:52:25.000,251,11074099,123925,0,1757361144,13813.369787969998,-59.71818548999727,53052.571105920004 2025-09-08,19:52:26.000,251,11074000,124285,0,1757361145,13813.187907599997,-59.556055499997456,53052.56411880001 2025-09-08,19:52:27.000,251,11074075,124365,0,1757361146,13812.9184552,-59.47851506999723,53052.55713168 2025-09-08,19:52:28.000,251,11074046,124445,0,1757361147,13812.68942065999,-59.35867986000085,53052.63399000001 2025-09-08,19:52:29.000,251,11073970,124445,0,1757361148,13812.453649809999,-59.22474638999847,53052.63399000001 2025-09-08,19:52:30.000,251,11074029,124005,0,1757361149,13812.163988480002,-59.12605857000017,53052.70386120001 2025-09-08,19:52:31.000,251,11074021,124325,0,1757361150,13811.901272390001,-59.00622335999651,53052.689886960005 2025-09-08,19:52:32.000,251,11073998,124525,0,1757361151,13811.67223784999,-58.89343727999949,53052.73180968001 2025-09-08,19:52:33.000,251,11074010,124285,0,1757361152,13811.47014854999,-58.82999510999798,53052.70386120001 2025-09-08,19:52:34.000,251,11074005,123965,0,1757361153,13811.247850319989,-58.738356419999036,53052.75277104001 2025-09-08,19:52:35.000,251,11074062,124325,0,1757361154,13811.106387809989,-58.66786511999817,53052.72482256 2025-09-08,19:52:36.000,251,11074067,124525,0,1757361155,13811.039024709993,-58.61852120999538,53052.74578392 2025-09-08,19:52:37.000,251,11073990,124125,0,1757361156,13810.944716370002,-58.61147207999602,53052.759758160006 2025-09-08,19:52:38.000,251,11074024,124485,0,1757361157,13810.884089580002,-58.61852120999538,53052.78770664 2025-09-08,19:52:39.000,251,11073978,125085,0,1757361158,13810.911034819997,-58.58327555999858,53052.78071952001 2025-09-08,19:52:40.000,251,11074076,124285,0,1757361159,13810.904298510002,-58.67491424999753,53052.79469376 2025-09-08,19:52:41.000,251,11074011,124125,0,1757361160,13810.924507440002,-58.745405549998395,53052.78770664 2025-09-08,19:52:42.000,251,11074029,124165,0,1757361161,13811.012079469998,-58.85114249999606,53052.759758160006 2025-09-08,19:52:43.000,251,11074047,124645,0,1757361162,13811.072706259998,-59.01327248999587,53052.78071952001 2025-09-08,19:52:44.000,251,11074051,124245,0,1757361163,13811.126596739989,-59.203599000000395,53052.78770664 2025-09-08,19:52:45.000,251,11074039,124285,0,1757361164,13811.241114009994,-59.41507289999572,53052.80168088001 2025-09-08,19:52:46.000,251,11074037,124485,0,1757361165,13811.32868603999,-59.62654679999832,53052.86456496 2025-09-08,19:52:47.000,251,11074052,124405,0,1757361166,13811.39604914,-59.88736460999644,53052.857577840005 2025-09-08,19:52:48.000,251,11074052,124485,0,1757361167,13811.55772058,-60.1058876399984,53052.983346 2025-09-08,19:52:49.000,251,11074077,124325,0,1757361168,13811.6385563,-60.317361540001,53052.906487680004 2025-09-08,19:52:50.000,251,11074028,124245,0,1757361169,13811.726128329996,-60.52178630999697,53052.96238464 2025-09-08,19:52:51.000,251,11074062,124365,0,1757361170,13811.806964049996,-60.73326020999957,53052.99732024001 2025-09-08,19:52:52.000,251,11074042,123965,0,1757361171,13811.881063460001,-60.874242810001306,53052.927449040006 2025-09-08,19:52:53.000,251,11074040,124325,0,1757361172,13811.995580729992,-60.99407801999769,53052.94142328 2025-09-08,19:52:54.000,251,11074041,124525,0,1757361173,13812.056207519992,-61.02932367000176,53053.01129448 2025-09-08,19:52:55.000,251,11074029,124485,0,1757361174,13812.163988480002,-61.064569319998554,53052.976358880005 2025-09-08,19:52:56.000,251,11074041,124565,0,1757361175,13812.217878959993,-61.022274539995124,53052.94841040001 2025-09-08,19:52:57.000,251,11074042,124285,0,1757361176,13812.258296819993,-60.99407801999769,53052.95539752 2025-09-08,19:52:58.000,251,11074008,124325,0,1757361177,13812.366077779989,-60.95178324000153,53052.94142328 2025-09-08,19:52:59.000,251,11074003,124285,0,1757361178,13812.399759329994,-60.85309541999595,53052.89251344 2025-09-08,19:53:00.000,251,11074086,124285,0,1757361179,13812.460386119994,-60.74735846999829,53052.95539752 2025-09-08,19:53:01.000,251,11074034,124045,0,1757361180,13812.473858739999,-60.641621520000626,53052.95539752 2025-09-08,19:53:02.000,251,11074076,124645,0,1757361181,13812.473858739999,-60.55703196000104,53052.94841040001 2025-09-08,19:53:03.000,251,11074005,124205,0,1757361182,13812.46712242999,-60.39490197000123,53052.92046192001 2025-09-08,19:53:04.000,251,11074007,124445,0,1757361183,13812.406495639989,-60.303263280002284,53052.89251344 2025-09-08,19:53:05.000,251,11074019,124405,0,1757361184,13812.345868849989,-60.253919369999494,53052.89251344 2025-09-08,19:53:06.000,251,11074040,124285,0,1757361185,13812.278505749993,-60.246870240000135,53052.9134748 2025-09-08,19:53:07.000,251,11074027,124645,0,1757361186,13812.224615269988,-60.239821110000776,53052.89251344 2025-09-08,19:53:08.000,251,11074048,124165,0,1757361187,13812.116834309993,-60.246870240000135,53052.88552632 2025-09-08,19:53:09.000,251,11074011,124325,0,1757361188,13811.961899180002,-60.253919369999494,53052.983346 2025-09-08,19:53:10.000,251,11074025,124405,0,1757361189,13811.813700359991,-60.33145979999972,53052.92046192001 2025-09-08,19:53:11.000,251,11074006,124325,0,1757361190,13811.73960095,-60.3526071899978,53052.92046192001 2025-09-08,19:53:12.000,251,11074090,124445,0,1757361191,13811.61161105999,-60.40195110000059,53052.906487680004 2025-09-08,19:53:13.000,251,11074025,124645,0,1757361192,13811.51056640999,-60.472442400001455,53052.82962936001 2025-09-08,19:53:14.000,251,11074031,124445,0,1757361193,13811.41625807,-60.50768804999825,53052.8436036 2025-09-08,19:53:15.000,251,11074040,124285,0,1757361194,13811.33542235,-60.57817934999912,53052.878539200006 2025-09-08,19:53:16.000,251,11074044,124525,0,1757361195,13811.281531869994,-60.55703196000104,53052.83661648 2025-09-08,19:53:17.000,251,11074062,124525,0,1757361196,13811.220905079994,-60.57817934999912,53052.82962936001 2025-09-08,19:53:18.000,251,11074005,124325,0,1757361197,13811.173750909998,-60.62047412999527,53052.85059072001 2025-09-08,19:53:19.000,251,11074052,124685,0,1757361198,13811.160278289994,-60.592277609997836,53052.82264224 2025-09-08,19:53:20.000,251,11074056,124045,0,1757361199,13811.207432459989,-60.606375869996555,53052.78770664 2025-09-08,19:53:21.000,251,11074042,124525,0,1757361200,13811.28826817999,-60.599326739997196,53052.79469376 2025-09-08,19:53:22.000,251,11074076,124565,0,1757361201,13811.382576519994,-60.592277609997836,53052.7737324 2025-09-08,19:53:23.000,251,11074089,124445,0,1757361202,13811.524039029995,-60.606375869996555,53052.82264224 2025-09-08,19:53:24.000,251,11074086,124245,0,1757361203,13811.67897416,-60.606375869996555,53052.74578392 2025-09-08,19:53:25.000,251,11074050,124485,0,1757361204,13811.867590839996,-60.648670649999985,53052.82962936001 2025-09-08,19:53:26.000,251,11074048,124405,0,1757361205,13812.035998589992,-60.63457239000127,53052.82962936001 2025-09-08,19:53:27.000,251,11074089,124165,0,1757361206,13812.244824199988,-60.648670649999985,53052.85059072001 2025-09-08,19:53:28.000,251,11074015,124445,0,1757361207,13812.446913499989,-60.641621520000626,53052.85059072001 2025-09-08,19:53:29.000,251,11073995,124485,0,1757361208,13812.63553018,-60.62752326000191,53052.89251344 2025-09-08,19:53:30.000,251,11074014,124645,0,1757361209,13812.803937929995,-60.599326739997196,53052.92046192001 2025-09-08,19:53:31.000,251,11073997,124645,0,1757361210,13812.992554609991,-60.599326739997196,53052.86456496 2025-09-08,19:53:32.000,251,11074072,124645,0,1757361211,13813.140753430001,-60.52178630999697,53052.85059072001 2025-09-08,19:53:33.000,251,11074089,124525,0,1757361212,13813.329370109997,-60.380803709995234,53052.89950056001 2025-09-08,19:53:34.000,251,11074045,124645,0,1757361213,13813.410205829998,-60.23277198000142,53052.927449040006 2025-09-08,19:53:35.000,251,11074054,124125,0,1757361214,13813.464096309988,-60.09178937999968,53052.927449040006 2025-09-08,19:53:36.000,251,11074079,124325,0,1757361215,13813.544932029989,-59.87326634999772,53052.94841040001 2025-09-08,19:53:37.000,251,11074039,124245,0,1757361216,13813.619031439994,-59.67589071000111,53052.96238464 2025-09-08,19:53:38.000,251,11074020,124565,0,1757361217,13813.592086199998,-59.429171160001715,53052.99033312 2025-09-08,19:53:39.000,251,11074088,124645,0,1757361218,13813.585349889989,-59.16835334999632,53053.00430736 2025-09-08,19:53:40.000,251,11074046,124565,0,1757361219,13813.592086199998,-58.87228989000141,53053.0532172 2025-09-08,19:53:41.000,251,11074066,124485,0,1757361220,13813.524723099988,-58.67491424999753,53053.03924296001 2025-09-08,19:53:42.000,251,11074090,124445,0,1757361221,13813.491041549998,-58.43524382999749,53053.095139920006 2025-09-08,19:53:43.000,251,11074006,124805,0,1757361222,13813.410205829998,-58.22376993000216,53053.08815280001 2025-09-08,19:53:44.000,251,11074049,124325,0,1757361223,13813.410205829998,-58.09688558999915,53053.1230884 2025-09-08,19:53:45.000,251,11074078,124405,0,1757361224,13813.403469520003,-57.9065590800019,53053.10212704 2025-09-08,19:53:46.000,251,11074063,124645,0,1757361225,13813.450623689998,-57.85016603999975,53053.158024 2025-09-08,19:53:47.000,251,11074010,124365,0,1757361226,13813.484305239988,-57.80082212999696,53053.13706264001 2025-09-08,19:53:48.000,251,11074092,124445,0,1757361227,13813.565140959989,-57.85016603999975,53053.192959600005 2025-09-08,19:53:49.000,251,11074007,124485,0,1757361228,13813.652712989999,-57.97000124999613,53053.17898536 2025-09-08,19:53:50.000,251,11074042,124645,0,1757361229,13813.7941755,-58.06868907000171,53053.262830800006 2025-09-08,19:53:51.000,251,11074040,124245,0,1757361230,13813.982792179995,-58.26606470999832,53053.28379216001 2025-09-08,19:53:52.000,251,11074078,124125,0,1757361231,13814.218563030001,-58.512784259997716,53053.311740640005 2025-09-08,19:53:53.000,251,11074012,124325,0,1757361232,13814.434124949992,-58.73130728999968,53053.24885656 2025-09-08,19:53:54.000,251,11074019,124445,0,1757361233,13814.629477939998,-59.01327248999587,53053.32571488 2025-09-08,19:53:55.000,251,11074050,124325,0,1757361234,13814.865248789989,-59.28113943000062,53053.35366336001 2025-09-08,19:53:56.000,251,11074071,124565,0,1757361235,13815.04712915999,-59.47851506999723,53053.34667624 2025-09-08,19:53:57.000,251,11074014,124525,0,1757361236,13815.15491012,-59.70408722999855,53053.409560320004 2025-09-08,19:53:58.000,251,11074048,124605,0,1757361237,13815.282900009996,-59.88031547999708,53053.38161184001 2025-09-08,19:53:59.000,251,11073982,124405,0,1757361238,13815.31658156,-60.00015069000074,53053.38859896 2025-09-08,19:54:00.000,251,11074012,124445,0,1757361239,13815.33005417999,-60.063592860002245,53053.45148304001 2025-09-08,19:54:01.000,251,11074033,124605,0,1757361240,13815.242482149995,-60.1058876399984,53053.44449592 2025-09-08,19:54:02.000,251,11074018,124485,0,1757361241,13815.18859166999,-60.070641990001604,53053.51436712 2025-09-08,19:54:03.000,251,11074035,124485,0,1757361242,13815.00671129999,-60.021298079998815,53053.48641864 2025-09-08,19:54:04.000,251,11074017,124645,0,1757361243,13814.824830929989,-59.91556113000115,53053.45148304001 2025-09-08,19:54:05.000,251,11074065,124485,0,1757361244,13814.683368419988,-59.80277504999685,53053.42353456001 2025-09-08,19:54:06.000,251,11074049,124525,0,1757361245,13814.454333879992,-59.668841580001754,53053.46545728 2025-09-08,19:54:07.000,251,11073972,124285,0,1757361246,13814.279189820001,-59.54195723999874,53053.430521680006 2025-09-08,19:54:08.000,251,11074025,124565,0,1757361247,13814.07036420999,-59.45031854999979,53053.40257320001 2025-09-08,19:54:09.000,251,11074004,124285,0,1757361248,13813.861538599995,-59.386876379998284,53053.46545728 2025-09-08,19:54:10.000,251,11074054,124445,0,1757361249,13813.77396657,-59.379827249998925,53053.409560320004 2025-09-08,19:54:11.000,251,11074002,124885,0,1757361250,13813.578613579994,-59.34458160000213,53053.39558608 2025-09-08,19:54:12.000,251,11074039,124485,0,1757361251,13813.437151069993,-59.400974639997,53053.38161184001 2025-09-08,19:54:13.000,251,11074027,124285,0,1757361252,13813.349579039997,-59.47146593999787,53053.35366336001 2025-09-08,19:54:14.000,251,11074020,124285,0,1757361253,13813.295688559992,-59.619497669998964,53053.360650480005 2025-09-08,19:54:15.000,251,11074033,124485,0,1757361254,13813.248534389997,-59.838020700000925,53053.360650480005 2025-09-08,19:54:16.000,251,11074051,124405,0,1757361255,13813.174434979992,-60.03539633999753,53053.360650480005 2025-09-08,19:54:17.000,251,11074059,124485,0,1757361256,13813.147489739997,-60.239821110000776,53053.3676376 2025-09-08,19:54:18.000,251,11074037,124605,0,1757361257,13813.100335570001,-60.54293370000232,53053.311740640005 2025-09-08,19:54:19.000,251,11074046,124285,0,1757361258,13813.046445089996,-60.78965325000172,53053.32571488 2025-09-08,19:54:20.000,251,11074032,124605,0,1757361259,13812.985818299996,-60.95883237000089,53053.34667624 2025-09-08,19:54:21.000,251,11074008,124525,0,1757361260,13812.904982579996,-61.16325713999686,53053.31872776 2025-09-08,19:54:22.000,251,11074038,124365,0,1757361261,13812.824146859995,-61.31128886999795,53053.32571488 2025-09-08,19:54:23.000,251,11074028,124245,0,1757361262,13812.75004744999,-61.459320599999046,53053.30475352001 2025-09-08,19:54:24.000,251,11074040,124485,0,1757361263,13812.601848629994,-61.56505754999671,53053.21392096001 2025-09-08,19:54:25.000,251,11073999,124645,0,1757361264,13812.48733135999,-61.6144014599995,53053.25584368001 2025-09-08,19:54:26.000,251,11074040,124285,0,1757361265,13812.325659919989,-61.60030320000078,53053.21392096001 2025-09-08,19:54:27.000,251,11073960,124405,0,1757361266,13812.231351579998,-61.62145058999886,53053.19994672 2025-09-08,19:54:28.000,251,11074006,124405,0,1757361267,13812.076416449992,-61.59325407000142,53053.13706264001 2025-09-08,19:54:29.000,251,11073985,124565,0,1757361268,13811.914745009992,-61.53686102999927,53053.13007552 2025-09-08,19:54:30.000,251,11074006,124485,0,1757361269,13811.840645600001,-61.466369729998405,53053.06719144001 2025-09-08,19:54:31.000,251,11074046,124405,0,1757361270,13811.766546189996,-61.42407495000225,53053.025268720005 2025-09-08,19:54:32.000,251,11074060,124525,0,1757361271,13811.685710469996,-61.35358365000138,53052.976358880005 2025-09-08,19:54:33.000,251,11074046,124285,0,1757361272,13811.69918309,-61.290141479999875,53052.95539752 2025-09-08,19:54:34.000,251,11074019,124285,0,1757361273,13811.712655709991,-61.290141479999875,53052.94142328 2025-09-08,19:54:35.000,251,11074057,124645,0,1757361274,13811.800227740001,-61.240797569997085,53052.86456496 2025-09-08,19:54:36.000,251,11074031,124645,0,1757361275,13811.833909289991,-61.26194495999516,53052.85059072001 2025-09-08,19:54:37.000,251,11073951,124685,0,1757361276,13811.914745009992,-61.276043220001156,53052.80168088001 2025-09-08,19:54:38.000,251,11074036,124325,0,1757361277,13812.035998589992,-61.276043220001156,53052.85059072001 2025-09-08,19:54:39.000,251,11074041,124645,0,1757361278,13812.177461099993,-61.35358365000138,53052.81565512 2025-09-08,19:54:40.000,251,11074085,124365,0,1757361279,13812.285242059988,-61.346534520002024,53052.78770664 2025-09-08,19:54:41.000,251,11073987,124165,0,1757361280,13812.399759329994,-61.409976689996256,53052.76674528 2025-09-08,19:54:42.000,251,11074035,124405,0,1757361281,13812.453649809999,-61.459320599999046,53052.76674528 2025-09-08,19:54:43.000,251,11074008,124565,0,1757361282,13812.58837600999,-61.54391015999863,53052.75277104001 2025-09-08,19:54:44.000,251,11073957,124325,0,1757361283,13812.70962958999,-61.53686102999927,53052.710848320006 2025-09-08,19:54:45.000,251,11074037,124485,0,1757361284,13812.743311139995,-61.62849971999822,53052.71783544 2025-09-08,19:54:46.000,251,11074003,124285,0,1757361285,13812.783728999995,-61.67079450000165,53052.689886960005 2025-09-08,19:54:47.000,251,11074079,124525,0,1757361286,13812.81741055,-61.72013840999716,53052.65495136 2025-09-08,19:54:48.000,251,11074014,124325,0,1757361287,13812.85782841,-61.76948231999995,53052.640977120005 2025-09-08,19:54:49.000,251,11074025,124445,0,1757361288,13812.864564719996,-61.83292449000146,53052.63399000001 2025-09-08,19:54:50.000,251,11074015,124645,0,1757361289,13812.85782841,-61.875219269997615,53052.58508016001 2025-09-08,19:54:51.000,251,11074006,124365,0,1757361290,13812.83761948,-61.917514050001046,53052.58508016001 2025-09-08,19:54:52.000,251,11074039,124485,0,1757361291,13812.783728999995,-61.9598088299972,53052.60604152 2025-09-08,19:54:53.000,251,11074029,124285,0,1757361292,13812.77025637999,-62.051447519996145,53052.56411880001 2025-09-08,19:54:54.000,251,11074005,124365,0,1757361293,13812.67594804,-62.06554578000214,53052.543157440006 2025-09-08,19:54:55.000,251,11074061,124485,0,1757361294,13812.622057559995,-62.14308620999509,53052.50123472 2025-09-08,19:54:56.000,251,11074013,124525,0,1757361295,13812.52774921999,-62.1712827299998,53052.424376400006 2025-09-08,19:54:57.000,251,11073994,124125,0,1757361296,13812.480595049994,-62.19243011999788,53052.44533776001 2025-09-08,19:54:58.000,251,11074024,124525,0,1757361297,13812.386286709989,-62.16423360000044,53052.44533776001 2025-09-08,19:54:59.000,251,11074028,124365,0,1757361298,13812.271769439998,-62.16423360000044,53052.41040216 2025-09-08,19:55:00.000,251,11073988,124805,0,1757361299,13812.197670029993,-62.06554578000214,53052.43835064 2025-09-08,19:55:01.000,251,11074021,124445,0,1757361300,13812.062943830002,-62.00915273999999,53052.354505200004 2025-09-08,19:55:02.000,251,11074016,124405,0,1757361301,13811.948426559997,-61.90341579000233,53052.27764688001 2025-09-08,19:55:03.000,251,11074027,124285,0,1757361302,13811.820436670001,-61.79062970999803,53052.31258248 2025-09-08,19:55:04.000,251,11073991,124365,0,1757361303,13811.69244677999,-61.59325407000142,53052.1448916 2025-09-08,19:55:05.000,251,11074036,124605,0,1757361304,13811.57119319999,-61.417025819995615,53052.186814320004 2025-09-08,19:55:06.000,251,11074058,124485,0,1757361305,13811.36910389999,-61.233748439997726,53052.16585296 2025-09-08,19:55:07.000,251,11074048,124405,0,1757361306,13811.227641389989,-60.97293062999961,53052.08200752001 2025-09-08,19:55:08.000,251,11073988,124565,0,1757361307,13811.113124119998,-60.74735846999829,53052.068033280004 2025-09-08,19:55:09.000,251,11074020,124485,0,1757361308,13810.998606849993,-60.53588456999569,53052.019123440004 2025-09-08,19:55:10.000,251,11074059,124285,0,1757361309,13810.924507440002,-60.317361540001,53052.04707192 2025-09-08,19:55:11.000,251,11074038,124365,0,1757361310,13810.904298510002,-60.18342806999863,53051.99816208 2025-09-08,19:55:12.000,251,11074025,124485,0,1757361311,13810.870616959997,-60.04949459999625,53051.970213600005 2025-09-08,19:55:13.000,251,11074024,124325,0,1757361312,13810.877353269992,-60.021298079998815,53051.94925224 2025-09-08,19:55:14.000,251,11073952,124405,0,1757361313,13810.964925300003,-60.00015069000074,53051.90732952 2025-09-08,19:55:15.000,251,11074008,124365,0,1757361314,13811.025552089988,-60.077691120000964,53051.94226512001 2025-09-08,19:55:16.000,251,11074030,124205,0,1757361315,13811.086178879988,-60.197526329997345,53051.94925224 2025-09-08,19:55:17.000,251,11074044,124525,0,1757361316,13811.247850319989,-60.33145979999972,53051.921303760006 2025-09-08,19:55:18.000,251,11073994,124445,0,1757361317,13811.37584021,-60.52883543999633,53051.94925224 2025-09-08,19:55:19.000,251,11074013,124285,0,1757361318,13811.544247959995,-60.76850585999637,53051.900342400004 2025-09-08,19:55:20.000,251,11074003,124325,0,1757361319,13811.712655709991,-60.98702888999833,53051.921303760006 2025-09-08,19:55:21.000,251,11073997,124365,0,1757361320,13811.854118219992,-61.21260104999965,53051.935278 2025-09-08,19:55:22.000,251,11073996,124485,0,1757361321,13812.042734900002,-61.45227146999969,53052.01213632001 2025-09-08,19:55:23.000,251,11073996,124365,0,1757361322,13812.150515859998,-61.62145058999886,53051.95623936 2025-09-08,19:55:24.000,251,11073980,124125,0,1757361323,13812.291978369998,-61.76948231999995,53051.97720072 2025-09-08,19:55:25.000,251,11074014,124685,0,1757361324,13812.372814089998,-61.85407187999954,53051.94226512001 2025-09-08,19:55:26.000,251,11074031,124405,0,1757361325,13812.460386119994,-61.818826229995466,53051.970213600005 2025-09-08,19:55:27.000,251,11074069,124485,0,1757361326,13812.46712242999,-61.8258753600021,53051.94226512001 2025-09-08,19:55:28.000,251,11073985,124485,0,1757361327,13812.521012909994,-61.748334930001874,53051.935278 2025-09-08,19:55:29.000,251,11074024,124365,0,1757361328,13812.52774921999,-61.53686102999927,53051.94226512001 2025-09-08,19:55:30.000,251,11074015,124245,0,1757361329,13812.514276599999,-61.37473103999946,53051.935278 2025-09-08,19:55:31.000,251,11073994,124485,0,1757361330,13812.460386119994,-61.16325713999686,53051.91431664001 2025-09-08,19:55:32.000,251,11074022,124405,0,1757361331,13812.345868849989,-60.94473411000217,53051.95623936 2025-09-08,19:55:33.000,251,11074046,124525,0,1757361332,13812.271769439998,-60.74030933999893,53052.0051492 2025-09-08,19:55:34.000,251,11073992,124325,0,1757361333,13812.238087889993,-60.5640810900004,53051.92829088 2025-09-08,19:55:35.000,251,11073999,124725,0,1757361334,13812.137043239993,-60.423098489998665,53051.99816208 2025-09-08,19:55:36.000,251,11073986,124485,0,1757361335,13812.049471209997,-60.32441067000036,53051.921303760006 2025-09-08,19:55:37.000,251,11074032,124565,0,1757361336,13811.982108110002,-60.29621414999565,53051.94226512001 2025-09-08,19:55:38.000,251,11074017,124685,0,1757361337,13811.921481320001,-60.31031241000164,53051.94925224 2025-09-08,19:55:39.000,251,11074017,124485,0,1757361338,13811.867590839996,-60.39490197000123,53051.970213600005 2025-09-08,19:55:40.000,251,11074048,124405,0,1757361339,13811.840645600001,-60.52178630999697,53051.97720072 2025-09-08,19:55:41.000,251,11074022,124725,0,1757361340,13811.793491429991,-60.69096542999614,53051.96322648001 2025-09-08,19:55:42.000,251,11073973,124525,0,1757361341,13811.753073569991,-60.881291940000665,53051.921303760006 2025-09-08,19:55:43.000,251,11073978,124405,0,1757361342,13811.746337259996,-61.09276583999599,53051.970213600005 2025-09-08,19:55:44.000,251,11074050,124325,0,1757361343,13811.67223784999,-61.33948538999539,53051.92829088 2025-09-08,19:55:45.000,251,11073970,124205,0,1757361344,13811.65202891999,-61.56505754999671,53051.921303760006 2025-09-08,19:55:46.000,251,11073995,124485,0,1757361345,13811.604874749995,-61.78358057999867,53051.97720072 2025-09-08,19:55:47.000,251,11074001,124365,0,1757361346,13811.59140212999,-61.931612309999764,53051.95623936 2025-09-08,19:55:48.000,251,11074069,124445,0,1757361347,13811.503830099995,-62.100791429998935,53051.851432560004 2025-09-08,19:55:49.000,251,11074001,124365,0,1757361348,13811.422994379995,-62.22767577000195,53051.85841968 2025-09-08,19:55:50.000,251,11073995,124405,0,1757361349,13811.382576519994,-62.23472490000131,53051.82348408001 2025-09-08,19:55:51.000,251,11074058,124565,0,1757361350,13811.315213419999,-62.25587228999939,53051.753612880006 2025-09-08,19:55:52.000,251,11074039,124365,0,1757361351,13811.281531869994,-62.23472490000131,53051.76758712 2025-09-08,19:55:53.000,251,11073984,124325,0,1757361352,13811.274795559999,-62.22062663999532,53051.64181896 2025-09-08,19:55:54.000,251,11073987,124445,0,1757361353,13811.26805924999,-62.14308620999509,53051.634831840005 2025-09-08,19:55:55.000,251,11074064,124525,0,1757361354,13811.254586629999,-62.03030012999807,53051.634831840005 2025-09-08,19:55:56.000,251,11073983,124605,0,1757361355,13811.261322939994,-61.924563180000405,53051.537012160006 2025-09-08,19:55:57.000,251,11074050,124365,0,1757361356,13811.30847710999,-61.8611210099989,53051.516050800004 2025-09-08,19:55:58.000,251,11074009,124165,0,1757361357,13811.36910389999,-61.83997362000082,53051.53002504001 2025-09-08,19:55:59.000,251,11073980,124325,0,1757361358,13811.36910389999,-61.77653144999931,53051.50906368001 2025-09-08,19:56:00.000,251,11074006,124565,0,1757361359,13811.42973068999,-61.74128579999524,53051.47412808 2025-09-08,19:56:01.000,251,11073976,124805,0,1757361360,13811.483621169995,-61.73423666999588,53051.4811152 2025-09-08,19:56:02.000,251,11074010,124325,0,1757361361,13811.49035747999,-61.72013840999716,53051.50906368001 2025-09-08,19:56:03.000,251,11074043,124285,0,1757361362,13811.544247959995,-61.74128579999524,53051.53002504001 2025-09-08,19:56:04.000,251,11073965,124485,0,1757361363,13811.564456889995,-61.83997362000082,53051.46015384001 2025-09-08,19:56:05.000,251,11074072,124685,0,1757361364,13811.564456889995,-61.94571056999848,53051.49508944 2025-09-08,19:56:06.000,251,11074039,124485,0,1757361365,13811.544247959995,-61.9598088299972,53051.4811152 2025-09-08,19:56:07.000,251,11074042,124565,0,1757361366,13811.503830099995,-62.03734925999743,53051.47412808 2025-09-08,19:56:08.000,251,11073947,124405,0,1757361367,13811.49035747999,-62.107840559998294,53051.45316672 2025-09-08,19:56:09.000,251,11074001,124725,0,1757361368,13811.53077533999,-62.18538098999852,53051.45316672 2025-09-08,19:56:10.000,251,11073995,124565,0,1757361369,13811.503830099995,-62.19243011999788,53051.45316672 2025-09-08,19:56:11.000,251,11074021,125245,0,1757361370,13811.55772058,-62.2065283799966,53051.3763084 2025-09-08,19:56:12.000,251,11073985,124925,0,1757361371,13811.53751165,-62.157184470001084,53051.39028264001 2025-09-08,19:56:13.000,251,11074028,125165,0,1757361372,13811.59140212999,-62.11488968999765,53051.418231120006 2025-09-08,19:56:14.000,251,11073942,124725,0,1757361373,13811.67223784999,-62.07964404000086,53051.35534704 2025-09-08,19:56:15.000,251,11074051,125245,0,1757361374,13811.773282499991,-62.02325099999871,53051.34137280001 2025-09-08,19:56:16.000,251,11073982,125125,0,1757361375,13811.860854530001,-61.931612309999764,53051.27150160001 2025-09-08,19:56:17.000,251,11074010,125205,0,1757361376,13812.022525970002,-61.84702275000018,53051.29246296001 2025-09-08,19:56:18.000,251,11074055,124805,0,1757361377,13812.190933719998,-61.77653144999931,53051.27150160001 2025-09-08,19:56:19.000,251,11074036,124285,0,1757361378,13812.298714679993,-61.67784363000101,53051.24355312001 2025-09-08,19:56:20.000,251,11074013,125405,0,1757361379,13812.494067669999,-61.59325407000142,53051.28547584 2025-09-08,19:56:21.000,251,11074039,124965,0,1757361380,13812.64900279999,-61.49456624999584,53051.250540240006 2025-09-08,19:56:22.000,251,11074015,125205,0,1757361381,13812.83761948,-61.466369729998405,53051.3064372 2025-09-08,19:56:23.000,251,11074028,125085,0,1757361382,13812.97908199,-61.417025819995615,53051.299450080005 2025-09-08,19:56:24.000,251,11073947,125005,0,1757361383,13813.100335570001,-61.43112408000161,53051.33438568 2025-09-08,19:56:25.000,251,11073979,125205,0,1757361384,13813.214852839992,-61.42407495000225,53051.32739856 2025-09-08,19:56:26.000,251,11073999,125125,0,1757361385,13813.255270699992,-61.44522234000033,53051.36233416001 2025-09-08,19:56:27.000,251,11074001,125045,0,1757361386,13813.295688559992,-61.466369729998405,53051.3763084 2025-09-08,19:56:28.000,251,11073945,125125,0,1757361387,13813.282215940002,-61.48751711999648,53051.41124400001 2025-09-08,19:56:29.000,251,11073974,124445,0,1757361388,13813.322633800002,-61.5016153799952,53051.36233416001 2025-09-08,19:56:30.000,251,11074023,125405,0,1757361389,13813.235061769992,-61.5016153799952,53051.39028264001 2025-09-08,19:56:31.000,251,11073971,125165,0,1757361390,13813.167698669997,-61.55095928999799,53051.42521824 2025-09-08,19:56:32.000,251,11073939,125045,0,1757361391,13813.032972469991,-61.6144014599995,53051.418231120006 2025-09-08,19:56:33.000,251,11073968,125485,0,1757361392,13812.931927819991,-61.6144014599995,53051.41124400001 2025-09-08,19:56:34.000,251,11073946,125245,0,1757361393,13812.844355789995,-61.67079450000165,53051.4461796 2025-09-08,19:56:35.000,251,11073979,124965,0,1757361394,13812.7163659,-61.642597979996935,53051.418231120006 2025-09-08,19:56:36.000,251,11074032,125325,0,1757361395,13812.67594804,-61.698991019999085,53051.50906368001 2025-09-08,19:56:37.000,251,11073975,125125,0,1757361396,13812.59511232,-61.691941889999725,53051.50207656 2025-09-08,19:56:38.000,251,11074039,125165,0,1757361397,13812.59511232,-61.76243319000059,53051.54399928 2025-09-08,19:56:39.000,251,11073957,124525,0,1757361398,13812.561430769994,-61.72718753999652,53051.54399928 2025-09-08,19:56:40.000,251,11073991,125205,0,1757361399,13812.56816707999,-61.73423666999588,53051.564960640004 2025-09-08,19:56:41.000,251,11074024,125085,0,1757361400,13812.55469446,-61.79062970999803,53051.516050800004 2025-09-08,19:56:42.000,251,11074026,125005,0,1757361401,13812.642266489995,-61.79062970999803,53051.57893488001 2025-09-08,19:56:43.000,251,11074090,124365,0,1757361402,13812.65573911,-61.79767883999739,53051.564960640004 2025-09-08,19:56:44.000,251,11073950,125445,0,1757361403,13812.66921172999,-61.78358057999867,53051.59989624 2025-09-08,19:56:45.000,251,11074016,124365,0,1757361404,13812.65573911,-61.79062970999803,53051.683741680004 2025-09-08,19:56:46.000,251,11074001,124685,0,1757361405,13812.67594804,-61.868170139998256,53051.74662576001 2025-09-08,19:56:47.000,251,11074037,124445,0,1757361406,13812.64900279999,-61.88931752999633,53051.76758712 2025-09-08,19:56:48.000,251,11073972,124765,0,1757361407,13812.57490339,-61.90341579000233,53051.82348408001 2025-09-08,19:56:49.000,251,11073986,124365,0,1757361408,13812.480595049994,-61.93866143999912,53051.851432560004 2025-09-08,19:56:50.000,251,11074050,124365,0,1757361409,13812.366077779989,-61.924563180000405,53051.900342400004 2025-09-08,19:56:51.000,251,11073990,124325,0,1757361410,13812.258296819993,-62.00210361000063,53051.900342400004 2025-09-08,19:56:52.000,251,11074047,124445,0,1757361411,13812.049471209997,-62.044398389996786,53051.97720072 2025-09-08,19:56:53.000,251,11074018,124525,0,1757361412,13811.934953939992,-62.1712827299998,53051.98418784 2025-09-08,19:56:54.000,251,11074007,124485,0,1757361413,13811.780018810001,-62.24177403000067,53051.96322648001 2025-09-08,19:56:55.000,251,11074023,124725,0,1757361414,13811.6385563,-62.30521620000218,53052.0051492 2025-09-08,19:56:56.000,251,11074003,124565,0,1757361415,13811.443203309995,-62.39685489000112,53051.98418784 2025-09-08,19:56:57.000,251,11073994,124365,0,1757361416,13811.32868603999,-62.47439532000135,53052.01213632001 2025-09-08,19:56:58.000,251,11073994,124365,0,1757361417,13811.200696149994,-62.566034010000294,53052.04707192 2025-09-08,19:57:00.000,251,11074018,124645,0,1757361419,13811.086178879988,-62.678820089997316,53052.02611056 2025-09-08,19:57:01.000,251,11074022,124405,0,1757361420,13811.079442569993,-62.791606170001614,53052.0750204 2025-09-08,19:57:02.000,251,11074007,124285,0,1757361421,13811.160278289994,-62.84799920999649,53052.04707192 2025-09-08,19:57:03.000,251,11074008,124725,0,1757361422,13811.200696149994,-63.0101291999963,53052.04707192 2025-09-08,19:57:04.000,251,11073950,124445,0,1757361423,13811.32868603999,-63.144062669998675,53051.935278 2025-09-08,19:57:05.000,251,11073971,124285,0,1757361424,13811.362367589994,-63.186357450002106,53051.96322648001 2025-09-08,19:57:06.000,251,11073977,124045,0,1757361425,13811.45667593,-63.30619265999849,53051.99117496001 2025-09-08,19:57:07.000,251,11074010,124405,0,1757361426,13811.55098426999,-63.39078221999807,53051.97720072 2025-09-08,19:57:08.000,251,11074022,124325,0,1757361427,13811.645292609996,-63.545863079998526,53052.019123440004 2025-09-08,19:57:09.000,251,11074015,124325,0,1757361428,13811.746337259996,-63.722091329997056,53051.99816208 2025-09-08,19:57:10.000,251,11073971,124565,0,1757361429,13811.766546189996,-63.834877410001354,53051.95623936 2025-09-08,19:57:11.000,251,11074028,124325,0,1757361430,13811.806964049996,-63.954712619997736,53052.05405904 2025-09-08,19:57:12.000,251,11074023,124365,0,1757361431,13811.75980988,-64.03930217999732,53052.08200752001 2025-09-08,19:57:13.000,251,11074011,124445,0,1757361432,13811.73960095,-64.18733390999842,53052.11694312 2025-09-08,19:57:14.000,251,11074050,124365,0,1757361433,13811.67897416,-64.20848129999649,53052.08200752001 2025-09-08,19:57:15.000,251,11073988,124245,0,1757361434,13811.61161105999,-64.25077607999992,53052.15886584001 2025-09-08,19:57:16.000,251,11074020,124645,0,1757361435,13811.55098426999,-64.26487433999864,53052.11694312 2025-09-08,19:57:17.000,251,11074008,124485,0,1757361436,13811.49035747999,-64.22257955999521,53052.16585296 2025-09-08,19:57:18.000,251,11074020,124365,0,1757361437,13811.422994379995,-64.25077607999992,53052.12393024 2025-09-08,19:57:19.000,251,11073988,124285,0,1757361438,13811.382576519994,-64.14503913000226,53052.088994640006 2025-09-08,19:57:20.000,251,11073983,124525,0,1757361439,13811.382576519994,-64.0252039199986,53052.0750204 2025-09-08,19:57:21.000,251,11074008,124485,0,1757361440,13811.37584021,-63.94766348999838,53052.0750204 2025-09-08,19:57:22.000,251,11073990,124285,0,1757361441,13811.40952175999,-63.771435239999846,53052.0750204 2025-09-08,19:57:23.000,251,11074012,124445,0,1757361442,13811.47688486,-63.609305250000034,53051.935278 2025-09-08,19:57:24.000,251,11074003,124405,0,1757361443,13811.59813844,-63.4683226499983,53051.90732952 2025-09-08,19:57:25.000,251,11074035,124245,0,1757361444,13811.71939202,-63.34143830999528,53051.91431664001 2025-09-08,19:57:26.000,251,11073964,124325,0,1757361445,13811.867590839996,-63.17225918999611,53051.970213600005 2025-09-08,19:57:27.000,251,11074082,124245,0,1757361446,13812.069680139997,-63.03832572000101,53051.92829088 2025-09-08,19:57:28.000,251,11074039,124325,0,1757361447,13812.238087889993,-62.90439224999864,53051.90732952 2025-09-08,19:57:29.000,251,11073977,124205,0,1757361448,13812.393023019999,-62.81275355999969,53051.87938104 2025-09-08,19:57:30.000,251,11073959,124565,0,1757361449,13812.581639699994,-62.699967479995394,53051.900342400004 2025-09-08,19:57:31.000,251,11073985,124525,0,1757361450,13812.77699269,-62.61537791999581,53051.94226512001 2025-09-08,19:57:32.000,251,11074030,124205,0,1757361451,13812.992554609991,-62.54488662000222,53051.98418784 2025-09-08,19:57:33.000,251,11074019,124405,0,1757361452,13813.140753430001,-62.453247929995996,53052.05405904 2025-09-08,19:57:34.000,251,11073949,124365,0,1757361453,13813.329370109997,-62.4180022799992,53052.0750204 2025-09-08,19:57:35.000,251,11074016,124205,0,1757361454,13813.497777859993,-62.502591839998786,53052.08200752001 2025-09-08,19:57:37.000,251,11074039,124205,0,1757361456,13813.7941755,-62.58718139999837,53052.17982720001 2025-09-08,19:57:38.000,251,11074002,124445,0,1757361457,13813.9962648,-62.6647218299986,53052.2147628 2025-09-08,19:57:39.000,251,11073974,124325,0,1757361458,13814.13772731,-62.71406574000139,53052.27764688001 2025-09-08,19:57:40.000,251,11074003,124285,0,1757361459,13814.225299339996,-62.7634096499969,53052.3894408 2025-09-08,19:57:41.000,251,11074031,124445,0,1757361460,13814.380234470002,-62.80570443000033,53052.39642792001 2025-09-08,19:57:42.000,251,11074039,124325,0,1757361461,13814.454333879992,-62.911441379997996,53052.50822184 2025-09-08,19:57:43.000,251,11074027,124205,0,1757361462,13814.521696980002,-62.99603093999758,53052.57809304 2025-09-08,19:57:44.000,251,11073994,124645,0,1757361463,13814.589060079998,-63.144062669998675,53052.543157440006 2025-09-08,19:57:45.000,251,11074037,124605,0,1757361464,13814.656423179993,-63.101767889995244,53052.5990544 2025-09-08,19:57:46.000,251,11074037,124365,0,1757361465,13814.649686869998,-63.16521005999675,53052.62001576 2025-09-08,19:57:47.000,251,11074036,124485,0,1757361466,13814.656423179993,-63.15816092999739,53052.61302864001 2025-09-08,19:57:48.000,251,11074031,124245,0,1757361467,13814.663159489988,-63.12996440999996,53052.689886960005 2025-09-08,19:57:49.000,251,11074008,124405,0,1757361468,13814.642950559988,-63.05947310999909,53052.69687408 2025-09-08,19:57:50.000,251,11073997,124485,0,1757361469,13814.562114840002,-62.95373616000143,53052.6689256 2025-09-08,19:57:51.000,251,11073979,124365,0,1757361470,13814.454333879992,-62.77045877999626,53052.75277104001 2025-09-08,19:57:52.000,251,11073987,124405,0,1757361471,13814.346552919997,-62.6647218299986,53052.78770664 2025-09-08,19:57:53.000,251,11074005,124125,0,1757361472,13814.205090409996,-62.47439532000135,53052.81565512 2025-09-08,19:57:54.000,251,11074027,124645,0,1757361473,13814.11078206999,-62.24177403000067,53052.85059072001 2025-09-08,19:57:55.000,251,11074014,124645,0,1757361474,13813.93563801,-62.00210361000063,53052.89950056001 2025-09-08,19:57:56.000,251,11074029,124285,0,1757361475,13813.80764811999,-61.818826229995466,53052.89251344 2025-09-08,19:57:57.000,251,11074063,124525,0,1757361476,13813.679658229994,-61.57210667999607,53052.96238464 2025-09-08,19:57:58.000,251,11074042,124405,0,1757361477,13813.544932029989,-61.33948538999539,53053.00430736 2025-09-08,19:57:59.000,251,11073999,124445,0,1757361478,13813.437151069993,-61.19850279000093,53052.99033312 2025-09-08,19:58:00.000,251,11073996,124285,0,1757361479,13813.349579039997,-61.008176279996405,53053.03924296001 2025-09-08,19:58:01.000,251,11074053,124325,0,1757361480,13813.262007010002,-60.831948029997875,53053.095139920006 2025-09-08,19:58:02.000,251,11074035,124365,0,1757361481,13813.187907599997,-60.662768909998704,53053.08815280001 2025-09-08,19:58:03.000,251,11073978,124285,0,1757361482,13813.174434979992,-60.5640810900004,53053.13007552 2025-09-08,19:58:04.000,251,11074031,124285,0,1757361483,13813.181171290002,-60.43719674999738,53053.241869440004 2025-09-08,19:58:05.000,251,11074011,124165,0,1757361484,13813.255270699992,-60.416049359999306,53053.27680504 2025-09-08,19:58:06.000,251,11074055,124405,0,1757361485,13813.336106419993,-60.39490197000123,53053.25584368001 2025-09-08,19:58:07.000,251,11074032,124285,0,1757361486,13813.504514169988,-60.43719674999738,53053.29077928 2025-09-08,19:58:08.000,251,11074048,124365,0,1757361487,13813.679658229994,-60.57113021999976,53053.31872776 2025-09-08,19:58:09.000,251,11074022,124445,0,1757361488,13813.84806597999,-60.592277609997836,53053.2977664 2025-09-08,19:58:10.000,251,11074033,124365,0,1757361489,13814.083836829996,-60.69096542999614,53053.33968912 2025-09-08,19:58:11.000,251,11074015,124445,0,1757361490,13814.312871369992,-60.824898899998516,53053.33968912 2025-09-08,19:58:12.000,251,11073979,124365,0,1757361491,13814.528433289997,-60.92358671999682,53053.40257320001 2025-09-08,19:58:13.000,251,11073997,124125,0,1757361492,13814.743995209988,-61.064569319998554,53053.430521680006 2025-09-08,19:58:14.000,251,11074018,124405,0,1757361493,13814.952820819999,-61.17030626999622,53053.50039288001 2025-09-08,19:58:15.000,251,11073981,124405,0,1757361494,13815.11449226,-61.30423973999859,53053.53532848 2025-09-08,19:58:16.000,251,11073998,124605,0,1757361495,13815.28963631999,-61.466369729998405,53053.59122544001 2025-09-08,19:58:17.000,251,11073978,124165,0,1757361496,13815.458044070001,-61.56505754999671,53053.62616104 2025-09-08,19:58:18.000,251,11074057,124405,0,1757361497,13815.565825029997,-61.684892760000366,53053.647122400005 2025-09-08,19:58:19.000,251,11074044,123965,0,1757361498,13815.612979199992,-61.755384060001234,53053.71000648001 2025-09-08,19:58:20.000,251,11074095,124045,0,1757361499,13815.653397059992,-61.8258753600021,53053.73795496001 2025-09-08,19:58:31.000,251,11074033,124245,0,1757361510,13814.218563030001,-62.41095314999984,53053.90564584001 2025-09-08,19:58:32.000,251,11074032,124365,0,1757361511,13813.962583249995,-62.46734619000199,53053.82878752 2025-09-08,19:58:33.000,251,11074043,124325,0,1757361512,13813.713339779999,-62.54488662000222,53053.8218004 2025-09-08,19:58:34.000,251,11073992,124485,0,1757361513,13813.470832619998,-62.6294761800018,53053.71699360001 2025-09-08,19:58:35.000,251,11074030,124605,0,1757361514,13813.241798080002,-62.699967479995394,53053.70301936 2025-09-08,19:58:36.000,251,11074006,124245,0,1757361515,13813.012763539991,-62.80570443000033,53053.71000648001 2025-09-08,19:58:37.000,251,11074011,124765,0,1757361516,13812.763520069995,-62.82685181999841,53053.67507088 2025-09-08,19:58:38.000,251,11074001,124285,0,1757361517,13812.54795814999,-62.95373616000143,53053.62616104 2025-09-08,19:58:39.000,251,11073975,124205,0,1757361518,13812.345868849989,-62.94668703000207,53053.528341360005 2025-09-08,19:58:40.000,251,11074022,124645,0,1757361519,13812.150515859998,-62.960785290000786,53053.52135424001 2025-09-08,19:58:41.000,251,11073959,124325,0,1757361520,13811.975371799992,-62.98898180999822,53053.479431520005 2025-09-08,19:58:42.000,251,11073970,124325,0,1757361521,13811.806964049996,-62.967834420000145,53053.39558608 2025-09-08,19:58:43.000,251,11074054,124405,0,1757361522,13811.67223784999,-62.98898180999822,53053.360650480005 2025-09-08,19:58:44.000,251,11074026,124405,0,1757361523,13811.59140212999,-63.0101291999963,53053.27680504 2025-09-08,19:58:45.000,251,11074075,124285,0,1757361524,13811.436467,-63.0101291999963,53053.28379216001 2025-09-08,19:58:46.000,251,11074016,124445,0,1757361525,13811.342158659994,-62.98898180999822,53053.2278952 2025-09-08,19:58:47.000,251,11074004,124485,0,1757361526,13811.295004489999,-62.99603093999758,53053.16501112001 2025-09-08,19:58:48.000,251,11073981,124605,0,1757361527,13811.214168769999,-63.087669629996526,53053.1230884 2025-09-08,19:58:49.000,251,11074008,124485,0,1757361528,13811.160278289994,-63.087669629996526,53053.06020432 2025-09-08,19:58:50.000,251,11074023,124525,0,1757361529,13811.099651499993,-63.17930831999547,53053.06020432 2025-09-08,19:58:51.000,251,11074015,124645,0,1757361530,13811.079442569993,-63.28504527000041,53052.94841040001 2025-09-08,19:58:52.000,251,11074027,124365,0,1757361531,13811.113124119998,-63.362585700000636,53052.93443616 2025-09-08,19:58:53.000,251,11074023,124565,0,1757361532,13811.160278289994,-63.44717526000022,53052.89950056001 2025-09-08,19:58:54.000,251,11073999,124085,0,1757361533,13811.241114009994,-63.602256120000675,53052.878539200006 2025-09-08,19:58:55.000,251,11074008,124285,0,1757361534,13811.33542235,-63.6797965500009,53052.85059072001 2025-09-08,19:58:56.000,251,11073987,124485,0,1757361535,13811.44993961999,-63.79258262999792,53052.80168088001 2025-09-08,19:58:57.000,251,11074058,124325,0,1757361536,13811.59813844,-63.86307392999879,53052.71783544 2025-09-08,19:58:58.000,251,11074019,124525,0,1757361537,13811.827172979996,-64.18028477999906,53052.63399000001 2025-09-08,19:58:59.000,251,11074063,124045,0,1757361538,13812.022525970002,-64.27897259999736,53052.5990544 2025-09-08,19:59:00.000,251,11073966,124285,0,1757361539,13812.251560509998,-64.32831651000015,53052.60604152 2025-09-08,19:59:01.000,251,11074007,124125,0,1757361540,13812.480595049994,-64.40585694000038,53052.48726048 2025-09-08,19:59:02.000,251,11073987,124485,0,1757361541,13812.763520069995,-64.65962561999913,53052.375466560006 2025-09-08,19:59:03.000,251,11073978,124605,0,1757361542,13812.97908199,-64.72306779000064,53052.36847944001 2025-09-08,19:59:04.000,251,11073964,124445,0,1757361543,13813.201380220002,-64.75126430999808,53052.31258248 2025-09-08,19:59:05.000,251,11074026,124365,0,1757361544,13813.396733209993,-64.7653625699968,53052.375466560006 2025-09-08,19:59:06.000,251,11074033,124525,0,1757361545,13813.672921919999,-64.7653625699968,53052.38245368 2025-09-08,19:59:07.000,251,11074051,124365,0,1757361546,13813.90869276999,-64.73716604999936,53052.36847944001 2025-09-08,19:59:08.000,251,11074016,124645,0,1757361547,13814.104045759996,-64.74421517999872,53052.41738928001 2025-09-08,19:59:09.000,251,11074031,124285,0,1757361548,13814.292662439992,-64.71601866000128,53052.43835064 2025-09-08,19:59:10.000,251,11073959,124285,0,1757361549,13814.488015429997,-64.67372387999785,53052.45232488 2025-09-08,19:59:11.000,251,11074020,124365,0,1757361550,13814.690104729998,-64.67372387999785,53052.49424760001 2025-09-08,19:59:12.000,251,11073979,124445,0,1757361551,13814.892194029999,-64.68077300999721,53052.48027336 2025-09-08,19:59:13.000,251,11073977,124605,0,1757361552,13815.06733808999,-64.65257648999977,53052.48027336 2025-09-08,19:59:14.000,251,11074034,124565,0,1757361553,13815.242482149995,-64.65962561999913,53052.48027336 2025-09-08,19:59:15.000,251,11073964,124485,0,1757361554,13815.39741728,-64.64552736000041,53052.50822184 2025-09-08,19:59:16.000,251,11073973,124325,0,1757361555,13815.586033959997,-64.57503605999955,53052.53617032001 2025-09-08,19:59:17.000,251,11073987,124605,0,1757361556,13815.700551230002,-64.57503605999955,53052.592067280006 2025-09-08,19:59:18.000,251,11074003,124405,0,1757361557,13815.862222669988,-64.52569214999676,53052.61302864001 2025-09-08,19:59:19.000,251,11074018,124445,0,1757361558,13815.956531009993,-64.42700432999845,53052.62001576 2025-09-08,19:59:20.000,251,11074046,124405,0,1757361559,13816.023894109989,-64.34241476999887,53052.64796424 2025-09-08,19:59:21.000,251,11073976,124445,0,1757361560,13816.091257209999,-64.20143216999713,53052.68289984001 2025-09-08,19:59:22.000,251,11074008,124365,0,1757361561,13816.12493875999,-64.08159696000075,53052.738796800004 2025-09-08,19:59:23.000,251,11073987,124565,0,1757361562,13816.14514768999,-63.954712619997736,53052.80168088001 2025-09-08,19:59:24.000,251,11073974,124565,0,1757361563,13816.091257209999,-63.75733698000113,53052.81565512 2025-09-08,19:59:25.000,251,11073983,124285,0,1757361564,13816.010421489998,-63.57405959999596,53052.82962936001 2025-09-08,19:59:26.000,251,11074026,124365,0,1757361565,13815.983476249989,-63.39783134999743,53052.927449040006 2025-09-08,19:59:27.000,251,11074055,124565,0,1757361566,13815.862222669988,-63.21455396999954,53052.93443616 2025-09-08,19:59:28.000,251,11074022,124685,0,1757361567,13815.774650639993,-63.04537485000037,53052.96937176001 2025-09-08,19:59:29.000,251,11073974,124125,0,1757361568,13815.680342300002,-62.85504833999585,53053.01129448 2025-09-08,19:59:30.000,251,11074000,124165,0,1757361569,13815.606242889997,-62.70701661000203,53053.074178560004 2025-09-08,19:59:31.000,251,11073991,124605,0,1757361570,13815.565825029997,-62.60832878999645,53053.158024 2025-09-08,19:59:32.000,251,11074020,124725,0,1757361571,13815.471516689991,-62.46734619000199,53053.192959600005 2025-09-08,19:59:33.000,251,11074025,124245,0,1757361572,13815.410889899991,-62.38275662999513,53053.24885656 2025-09-08,19:59:34.000,251,11074022,124485,0,1757361573,13815.33005417999,-62.340461849998974,53053.27680504 2025-09-08,19:59:35.000,251,11073983,124365,0,1757361574,13815.282900009996,-62.25587228999939,53053.35366336001 2025-09-08,19:59:36.000,251,11074040,124445,0,1757361575,13815.20880059999,-62.23472490000131,53053.39558608 2025-09-08,19:59:37.000,251,11074044,124605,0,1757361576,13815.17511905,-62.22767577000195,53053.44449592 2025-09-08,19:59:38.000,251,11074049,124645,0,1757361577,13815.12796487999,-62.25587228999939,53053.47244440001 2025-09-08,19:59:39.000,251,11073984,124605,0,1757361578,13815.121228569995,-62.157184470001084,53053.55628984 2025-09-08,19:59:40.000,251,11074037,124285,0,1757361579,13815.02692022999,-61.868170139998256,53053.73096784 2025-09-08,19:59:41.000,251,11073966,124365,0,1757361580,13815.03365654,-61.89636665999569,53053.765903440006 2025-09-08,19:59:42.000,251,11073992,124565,0,1757361581,13815.01344761,-61.917514050001046,53053.79385192 2025-09-08,19:59:43.000,251,11074019,124685,0,1757361582,13815.03365654,-61.84702275000018,53053.863723120005 2025-09-08,19:59:44.000,251,11074027,124685,0,1757361583,13815.060601779995,-61.83997362000082,53053.912632960004 2025-09-08,19:59:45.000,251,11074009,124365,0,1757361584,13815.0740744,-61.85407187999954,53053.94756856 2025-09-08,19:59:46.000,251,11074050,124365,0,1757361585,13815.13470119,-61.83292449000146,53053.94058144 2025-09-08,19:59:47.000,251,11074040,124605,0,1757361586,13815.13470119,-61.76948231999995,53053.94756856 2025-09-08,19:59:48.000,251,11074024,124445,0,1757361587,13815.222273219995,-61.691941889999725,53053.97551704001 2025-09-08,19:59:49.000,251,11074033,124605,0,1757361588,13815.21553691,-61.60735233000014,53054.00346552001 2025-09-08,19:59:50.000,251,11074043,124325,0,1757361589,13815.31658156,-61.49456624999584,53054.00346552001 2025-09-08,19:59:51.000,251,11074029,124485,0,1757361590,13815.39741728,-61.459320599999046,53054.04538824001 2025-09-08,19:59:52.000,251,11073996,124125,0,1757361591,13815.505198239996,-61.3676819100001,53054.101285200006 2025-09-08,19:59:53.000,251,11073983,124405,0,1757361592,13815.619715510002,-61.290141479999875,53054.101285200006 2025-09-08,19:59:54.000,251,11073984,124365,0,1757361593,13815.788123259998,-61.247846699996444,53054.17814352 2025-09-08,19:59:55.000,251,11074000,124485,0,1757361594,13815.929585769998,-61.20555192000029,53054.19211776001 2025-09-08,19:59:56.000,251,11074018,124445,0,1757361595,13816.071048279999,-61.18440453000221,53054.22705336 2025-09-08,19:59:57.000,251,11073985,124565,0,1757361596,13816.279873889995,-61.233748439997726,53054.22705336 2025-09-08,19:59:58.000,251,11073973,124365,0,1757361597,13816.39439116,-61.26194495999516,53054.28295032 2025-09-08,19:59:59.000,251,11073994,124205,0,1757361598,13816.583007839996,-61.26194495999516,53054.30391168 2025-09-08,20:00:00.000,251,11074047,124565,0,1757361599,13816.697525110001,-61.31833799999731,53054.30391168 2025-09-08,20:00:01.000,251,11073968,124285,0,1757361600,13816.818778690002,-61.44522234000033,53054.40173136 2025-09-08,20:00:02.000,251,11074014,124525,0,1757361601,13816.865932859997,-61.48046798999712,53054.42269272 2025-09-08,20:00:03.000,251,11073982,124725,0,1757361602,13816.913087029992,-61.57915580999543,53054.436666960006 2025-09-08,20:00:04.000,251,11074013,124285,0,1757361603,13816.886141789997,-61.691941889999725,53054.42967984001 2025-09-08,20:00:05.000,251,11074028,124445,0,1757361604,13816.845723929997,-61.76243319000059,53054.49256392 2025-09-08,20:00:06.000,251,11074057,124645,0,1757361605,13816.778360830001,-61.81177709999611,53054.50653816001 2025-09-08,20:00:07.000,251,11073994,124365,0,1757361606,13816.569535219991,-61.8611210099989,53054.5205124 2025-09-08,20:00:08.000,251,11074038,124565,0,1757361607,13816.34723698999,-61.8611210099989,53054.50653816001 2025-09-08,20:00:09.000,251,11074007,124605,0,1757361608,13816.118202449994,-61.868170139998256,53054.50653816001 2025-09-08,20:00:10.000,251,11074019,124525,0,1757361609,13815.835277429993,-61.818826229995466,53054.54846088001 2025-09-08,20:00:11.000,251,11073962,124365,0,1757361610,13815.586033959997,-61.79062970999803,53054.54846088001 2025-09-08,20:00:12.000,251,11074056,124645,0,1757361611,13815.29637263,-61.698991019999085,53054.49955104 2025-09-08,20:00:13.000,251,11074027,124525,0,1757361612,13815.00671129999,-61.60735233000014,53054.49955104 2025-09-08,20:00:14.000,251,11074037,124445,0,1757361613,13814.743995209988,-61.58620494000206,53054.44365408 2025-09-08,20:00:15.000,251,11074021,124765,0,1757361614,13814.488015429997,-61.43112408000161,53054.42967984001 2025-09-08,20:00:16.000,251,11074031,124525,0,1757361615,13814.292662439992,-61.346534520002024,53054.40871848001 2025-09-08,20:00:17.000,251,11073995,124485,0,1757361616,13814.124254689996,-61.297190609999234,53054.366795760005 2025-09-08,20:00:18.000,251,11073986,124485,0,1757361617,13813.982792179995,-61.22669930999837,53054.25500184 2025-09-08,20:00:19.000,251,11073998,124445,0,1757361618,13813.96931955999,-61.16325713999686,53054.18513064 2025-09-08,20:00:20.000,251,11074005,124805,0,1757361619,13814.01647373,-61.12801149000006,53054.17814352 2025-09-08,20:00:21.000,251,11073974,124485,0,1757361620,13814.104045759996,-61.071618449997914,53054.101285200006 2025-09-08,20:00:22.000,251,11074030,124485,0,1757361621,13814.245508269996,-61.07866757999727,53054.04538824001 2025-09-08,20:00:23.000,251,11074020,124725,0,1757361622,13814.461070190002,-61.13506061999942,53054.04538824001 2025-09-08,20:00:24.000,251,11074024,124565,0,1757361623,13814.649686869998,-61.233748439997726,53053.98949128 2025-09-08,20:00:25.000,251,11073980,124205,0,1757361624,13814.865248789989,-61.31128886999795,53053.96852992 2025-09-08,20:00:26.000,251,11074039,124405,0,1757361625,13815.12796487999,-61.409976689996256,53053.89865872 2025-09-08,20:00:27.000,251,11074019,124365,0,1757361626,13815.343526799996,-61.466369729998405,53053.88468448001 2025-09-08,20:00:28.000,251,11074016,124805,0,1757361627,13815.552352409992,-61.58620494000206,53053.87769736001 2025-09-08,20:00:29.000,251,11073969,124525,0,1757361628,13815.707287539997,-61.635548849997576,53053.85673600001 2025-09-08,20:00:30.000,251,11074023,124285,0,1757361629,13815.835277429993,-61.684892760000366,53053.89865872 2025-09-08,20:00:31.000,251,11074019,124365,0,1757361630,13815.801595880002,-61.74128579999524,53053.863723120005 2025-09-08,20:00:32.000,251,11073996,124645,0,1757361631,13815.828541119998,-61.656696239995654,53053.83577464001 2025-09-08,20:00:33.000,251,11074012,124285,0,1757361632,13815.828541119998,-61.62849971999822,53053.80782616001 2025-09-08,20:00:34.000,251,11074020,124645,0,1757361633,13815.835277429993,-61.57210667999607,53053.78686480001 2025-09-08,20:00:35.000,251,11074026,124405,0,1757361634,13815.734232779992,-61.43112408000161,53053.78686480001 2025-09-08,20:00:36.000,251,11073983,124565,0,1757361635,13815.626451819997,-61.26194495999516,53053.75891632001 2025-09-08,20:00:37.000,251,11073991,124525,0,1757361636,13815.552352409992,-61.106864100001985,53053.7519292 2025-09-08,20:00:38.000,251,11074056,124405,0,1757361637,13815.491725619991,-60.86719368000195,53053.744942080004 2025-09-08,20:00:39.000,251,11074052,124565,0,1757361638,13815.431098829991,-60.655719779999345,53053.73096784 2025-09-08,20:00:40.000,251,11073986,124525,0,1757361639,13815.458044070001,-60.472442400001455,53053.73096784 2025-09-08,20:00:41.000,251,11074017,124205,0,1757361640,13815.444571449996,-60.34555805999844,53053.66808376001 2025-09-08,20:00:42.000,251,11073960,124445,0,1757361641,13815.525407169996,-60.15523155000119,53053.66109664 2025-09-08,20:00:43.000,251,11073992,124405,0,1757361642,13815.606242889997,-60.04949459999625,53053.66109664 2025-09-08,20:00:44.000,251,11074036,124285,0,1757361643,13815.707287539997,-59.964905039996665,53053.67507088 2025-09-08,20:00:45.000,251,11073990,124325,0,1757361644,13815.848750049998,-59.964905039996665,53053.66808376001 2025-09-08,20:00:46.000,251,11074015,124645,0,1757361645,13816.003685179989,-60.014248949999455,53053.66109664 2025-09-08,20:00:47.000,251,11074037,124365,0,1757361646,13816.172092929999,-60.09178937999968,53053.67507088 2025-09-08,20:00:48.000,251,11073968,124045,0,1757361647,13816.34723698999,-60.21162458999606,53053.72398072 2025-09-08,20:00:49.000,251,11074041,124845,0,1757361648,13816.502172119996,-60.33850892999908,53053.77289056 2025-09-08,20:00:50.000,251,11074013,124285,0,1757361649,13816.57627153,-60.49358978999953,53053.83577464001 2025-09-08,20:00:51.000,251,11073995,124485,0,1757361650,13816.670579869991,-60.641621520000626,53053.814813280005 2025-09-08,20:00:52.000,251,11074024,124485,0,1757361651,13816.677316180001,-60.80375151000044,53053.91962008 2025-09-08,20:00:53.000,251,11073978,124485,0,1757361652,13816.758151900001,-60.93063584999618,53053.94756856 2025-09-08,20:00:54.000,251,11073995,124445,0,1757361653,13816.670579869991,-61.08571670999663,53053.912632960004 2025-09-08,20:00:55.000,251,11073989,124445,0,1757361654,13816.636898320001,-61.17030626999622,53053.91962008 2025-09-08,20:00:56.000,251,11074018,124485,0,1757361655,13816.54932628999,-61.2548958299958,53054.02442688001 2025-09-08,20:00:57.000,251,11073973,124685,0,1757361656,13816.43480902,-61.290141479999875,53053.96852992 2025-09-08,20:00:58.000,251,11074022,124365,0,1757361657,13816.380918539995,-61.233748439997726,53054.01045264 2025-09-08,20:00:59.000,251,11074012,124645,0,1757361658,13816.29334651,-61.26194495999516,53054.02442688001 2025-09-08,20:01:00.000,251,11074029,124645,0,1757361659,13816.19230186,-61.240797569997085,53054.05936248 2025-09-08,20:01:01.000,251,11073965,124805,0,1757361660,13816.118202449994,-61.21965017999901,53054.07333672001 2025-09-08,20:01:02.000,251,11074025,124125,0,1757361661,13816.14514768999,-61.17030626999622,53054.05936248 2025-09-08,20:01:03.000,251,11074004,124245,0,1757361662,13816.158620309994,-61.07866757999727,53054.12224656001 2025-09-08,20:01:04.000,251,11074069,124565,0,1757361663,13816.219247099994,-61.113913230001344,53054.14320792001 2025-09-08,20:01:05.000,251,11073977,124445,0,1757361664,13816.27313758,-61.09276583999599,53054.12224656001 2025-09-08,20:01:06.000,251,11074009,124205,0,1757361665,13816.360709609995,-61.050471059999836,53054.1362208 2025-09-08,20:01:07.000,251,11073990,124365,0,1757361666,13816.502172119996,-61.12801149000006,53054.15718216 2025-09-08,20:01:08.000,251,11073994,124445,0,1757361667,13816.630162009991,-61.17735539999558,53054.206092 2025-09-08,20:01:09.000,251,11073973,124485,0,1757361668,13816.798569760002,-61.30423973999859,53054.248014720004 2025-09-08,20:01:10.000,251,11074018,124045,0,1757361669,13816.960241200002,-61.39587842999754,53054.268976080006 2025-09-08,20:01:11.000,251,11073961,124605,0,1757361670,13817.142121569988,-61.473418859997764,53054.3458344 2025-09-08,20:01:12.000,251,11074052,124645,0,1757361671,13817.317265629994,-61.49456624999584,53054.40173136 2025-09-08,20:01:13.000,251,11074019,124645,0,1757361672,13817.54630016999,-61.698991019999085,53054.42967984001 2025-09-08,20:01:14.000,251,11074051,124405,0,1757361673,13817.70797160999,-61.83292449000146,53054.42269272 2025-09-08,20:01:15.000,251,11074029,124405,0,1757361674,13817.869643049991,-61.96685795999656,53054.42269272 2025-09-08,20:01:16.000,251,11074006,124645,0,1757361675,13818.038050800002,-62.150135340001725,53054.42967984001 2025-09-08,20:01:17.000,251,11074043,124165,0,1757361676,13818.172776999992,-62.284068809996825,53054.485576800005 2025-09-08,20:01:18.000,251,11074007,124405,0,1757361677,13818.280557959988,-62.40390402000048,53054.5205124 2025-09-08,20:01:19.000,251,11074024,124485,0,1757361678,13818.307503199998,-62.39685489000112,53054.583396480004 2025-09-08,20:01:20.000,251,11074028,124325,0,1757361679,13818.341184749988,-62.41095314999984,53054.61134496 2025-09-08,20:01:21.000,251,11073977,124285,0,1757361680,13818.374866299993,-62.44619879999664,53054.63929344 2025-09-08,20:01:22.000,251,11074014,124085,0,1757361681,13818.422020469989,-62.558984880000935,53054.63230632 2025-09-08,20:01:23.000,251,11073970,125285,0,1757361682,13818.388338919998,-62.54488662000222,53054.702177520005 2025-09-08,20:01:24.000,251,11073984,125205,0,1757361683,13818.307503199998,-62.49554270999943,53054.70916464 2025-09-08,20:01:25.000,251,11074012,125205,0,1757361684,13818.246876409998,-62.502591839998786,53054.730126 2025-09-08,20:01:26.000,251,11074014,125045,0,1757361685,13818.240140100002,-62.48849358000007,53054.751087360004 2025-09-08,20:01:27.000,251,11074022,125085,0,1757361686,13818.152568069992,-62.44619879999664,53054.69519040001 2025-09-08,20:01:28.000,251,11074007,125125,0,1757361687,13818.078468660002,-62.49554270999943,53054.730126 2025-09-08,20:01:29.000,251,11074053,125165,0,1757361688,13817.997632940001,-62.502591839998786,53054.75807448 2025-09-08,20:01:30.000,251,11074039,125085,0,1757361689,13817.903324599996,-62.53078835999622,53054.74410024001 2025-09-08,20:01:31.000,251,11074030,124405,0,1757361690,13817.829225189991,-62.53783748999558,53054.772048720006 2025-09-08,20:01:32.000,251,11074016,125165,0,1757361691,13817.782071019996,-62.53078835999622,53054.730126 2025-09-08,20:01:33.000,251,11074022,124925,0,1757361692,13817.71470792,-62.53783748999558,53054.76506160001 2025-09-08,20:01:34.000,251,11074006,124925,0,1757361693,13817.62713588999,-62.53078835999622,53054.74410024001 2025-09-08,20:01:35.000,251,11073984,125205,0,1757361694,13817.559772789995,-62.502591839998786,53054.75807448 2025-09-08,20:01:36.000,251,11074009,125125,0,1757361695,13817.49240969,-62.48144445000071,53054.71615176001 2025-09-08,20:01:37.000,251,11074001,125325,0,1757361696,13817.41157397,-62.43210053999792,53054.71615176001 2025-09-08,20:01:38.000,251,11074081,125205,0,1757361697,13817.38462872999,-62.30521620000218,53054.63929344 2025-09-08,20:01:39.000,251,11074004,125405,0,1757361698,13817.276847769994,-62.24177403000067,53054.6602548 2025-09-08,20:01:40.000,251,11074013,125245,0,1757361699,13817.155594189993,-62.07964404000086,53054.6602548 2025-09-08,20:01:41.000,251,11074020,124645,0,1757361700,13817.088231089998,-61.93866143999912,53054.66724192 2025-09-08,20:01:42.000,251,11074026,125245,0,1757361701,13816.966977509997,-61.74128579999524,53054.63929344 2025-09-08,20:01:43.000,251,11074063,125205,0,1757361702,13816.838987620002,-61.53686102999927,53054.68121616 2025-09-08,20:01:44.000,251,11073994,125005,0,1757361703,13816.704261419996,-61.35358365000138,53054.66724192 2025-09-08,20:01:45.000,251,11074006,125285,0,1757361704,13816.589744149991,-61.12801149000006,53054.66724192 2025-09-08,20:01:46.000,251,11074055,125085,0,1757361705,13816.461754259995,-60.95178324000153,53054.64628056001 2025-09-08,20:01:47.000,251,11074025,125005,0,1757361706,13816.31355544,-60.79670238000108,53054.63929344 2025-09-08,20:01:48.000,251,11073998,124765,0,1757361707,13816.219247099994,-60.63457239000127,53054.63929344 2025-09-08,20:01:49.000,251,11073969,124445,0,1757361708,13816.172092929999,-60.52178630999697,53054.68820328 2025-09-08,20:01:50.000,251,11074040,125085,0,1757361709,13816.151883999999,-60.43719674999738,53054.79301008001 2025-09-08,20:01:51.000,251,11073977,124485,0,1757361710,13816.118202449994,-60.40900022999995,53054.77903584 2025-09-08,20:01:52.000,251,11074011,125085,0,1757361711,13816.084520899989,-60.366705449996516,53054.85589416 2025-09-08,20:01:53.000,251,11073983,125085,0,1757361712,13816.131675069999,-60.38785284000187,53054.84191992001 2025-09-08,20:01:54.000,251,11073992,125365,0,1757361713,13816.16535661999,-60.430147619998024,53054.84890704 2025-09-08,20:01:55.000,251,11074011,125445,0,1757361714,13816.28661019999,-60.465393270002096,53054.8349328 2025-09-08,20:01:56.000,251,11074021,124885,0,1757361715,13816.380918539995,-60.5640810900004,53054.87685552 2025-09-08,20:01:57.000,251,11074027,125085,0,1757361716,13816.54932628999,-60.662768909998704,53054.89082976001 2025-09-08,20:01:58.000,251,11074025,125005,0,1757361717,13816.731206659992,-60.75440759999765,53054.87685552 2025-09-08,20:01:59.000,251,11073993,125165,0,1757361718,13817.007395369998,-60.91653758999746,53054.9746752 2025-09-08,20:02:00.000,251,11074016,125205,0,1757361719,13817.209484669998,-61.022274539995124,53054.94672672 2025-09-08,20:02:01.000,251,11074037,124325,0,1757361720,13817.519354929995,-61.14915887999814,53054.939739600006 2025-09-08,20:02:02.000,251,11074001,125085,0,1757361721,13817.849434119991,-61.19850279000093,53054.9746752 2025-09-08,20:02:03.000,251,11074017,125205,0,1757361722,13818.186249619997,-61.2689940900018,53054.99563656 2025-09-08,20:02:04.000,251,11073972,125005,0,1757361723,13818.509592499999,-61.32538712999667,53055.06550776 2025-09-08,20:02:05.000,251,11074059,125165,0,1757361724,13818.87335324,-61.31128886999795,53055.1144176 2025-09-08,20:02:06.000,251,11074030,125005,0,1757361725,13819.156278260001,-61.35358365000138,53055.16332744 2025-09-08,20:02:07.000,251,11074033,125405,0,1757361726,13819.493093759993,-61.3676819100001,53055.205250160005 2025-09-08,20:02:08.000,251,11074039,125205,0,1757361727,13819.789491399999,-61.32538712999667,53055.324031200005 2025-09-08,20:02:09.000,251,11074011,124965,0,1757361728,13820.05220749,-61.32538712999667,53055.41486376001 2025-09-08,20:02:10.000,251,11074046,125245,0,1757361729,13820.301450959996,-61.2689940900018,53055.40088952 2025-09-08,20:02:11.000,251,11074050,124485,0,1757361730,13820.517012880002,-61.31128886999795,53055.53364480001 2025-09-08,20:02:12.000,251,11074022,125285,0,1757361731,13820.705629559998,-61.31833799999731,53055.52665768 2025-09-08,20:02:13.000,251,11074006,125045,0,1757361732,13820.880773619989,-61.346534520002024,53055.55460616001 2025-09-08,20:02:14.000,251,11074047,124965,0,1757361733,13821.02223612999,-61.42407495000225,53055.65242584001 2025-09-08,20:02:15.000,251,11074020,125125,0,1757361734,13821.197380189995,-61.53686102999927,53055.72229704001 2025-09-08,20:02:16.000,251,11074023,124965,0,1757361735,13821.318633769995,-61.642597979996935,53055.7432584 2025-09-08,20:02:17.000,251,11074030,125245,0,1757361736,13821.43315104,-61.79062970999803,53055.82011672001 2025-09-08,20:02:18.000,251,11074022,125205,0,1757361737,13821.49377783,-61.917514050001046,53055.89697504001 2025-09-08,20:02:19.000,251,11074025,125685,0,1757361738,13821.534195690001,-62.058496649995504,53055.8830008 2025-09-08,20:02:20.000,251,11074029,124405,0,1757361739,13821.567877239992,-62.19947924999724,53055.98082048 2025-09-08,20:02:21.000,251,11074058,124645,0,1757361740,13821.588086169992,-62.34751097999833,53056.00876896 2025-09-08,20:02:22.000,251,11074073,124445,0,1757361741,13821.574613550001,-62.42505140999856,53056.0227432 2025-09-08,20:02:23.000,251,11074066,124365,0,1757361742,13821.554404620001,-62.558984880000935,53056.08562728001 2025-09-08,20:02:24.000,251,11074021,124485,0,1757361743,13821.500514139996,-62.61537791999581,53056.03671744001 2025-09-08,20:02:25.000,251,11074018,124645,0,1757361744,13821.43315104,-62.65062356999988,53056.02973032 2025-09-08,20:02:26.000,251,11074017,124165,0,1757361745,13821.35231532,-62.685869219996675,53056.05069168 2025-09-08,20:02:27.000,251,11073993,124285,0,1757361746,13821.31189746,-62.685869219996675,53056.06466592001 2025-09-08,20:02:28.000,251,11074031,124325,0,1757361747,13821.237798049995,-62.65767269999924,53056.06466592001 2025-09-08,20:02:29.000,251,11074074,124445,0,1757361748,13821.17043495,-62.6294761800018,53056.08562728001 2025-09-08,20:02:30.000,251,11074030,124245,0,1757361749,13821.035708749994,-62.59423052999773,53056.09960152 2025-09-08,20:02:31.000,251,11074057,124405,0,1757361750,13820.975081959994,-62.551935750001576,53056.06466592001 2025-09-08,20:02:32.000,251,11074031,124565,0,1757361751,13820.874037309994,-62.46734619000199,53056.01575608001 2025-09-08,20:02:33.000,251,11074009,124485,0,1757361752,13820.840355759989,-62.43914966999728,53056.05069168 2025-09-08,20:02:34.000,251,11073966,124645,0,1757361753,13820.793201589993,-62.37570749999577,53056.09960152 2025-09-08,20:02:35.000,251,11073997,124445,0,1757361754,13820.739311109988,-62.31226533000154,53056.12056288 2025-09-08,20:02:36.000,251,11073984,124485,0,1757361755,13820.671948009993,-62.326363590000255,53056.15549848001 2025-09-08,20:02:37.000,251,11074001,124685,0,1757361756,13820.564167049997,-62.326363590000255,53056.20440832001 2025-09-08,20:02:38.000,251,11074024,124285,0,1757361757,13820.456386090002,-62.35456010999769,53056.2672924 2025-09-08,20:02:39.000,251,11074043,124285,0,1757361758,13820.395759300001,-62.43914966999728,53056.225369679996 2025-09-08,20:02:40.000,251,11074058,124325,0,1757361759,13820.308187269991,-62.43914966999728,53056.2672924 2025-09-08,20:02:41.000,251,11073989,124645,0,1757361760,13820.267769409991,-62.48144445000071,53056.25331816001 2025-09-08,20:02:42.000,251,11074063,124405,0,1757361761,13820.227351549991,-62.53783748999558,53056.38607344 2025-09-08,20:02:43.000,251,11073990,124285,0,1757361762,13820.180197379996,-62.52373922999686,53056.379086320005 2025-09-08,20:02:44.000,251,11074046,124005,0,1757361763,13820.13304321,-62.566034010000294,53056.38607344 2025-09-08,20:02:45.000,251,11074084,124125,0,1757361764,13820.139779519995,-62.551935750001576,53056.40004768001 2025-09-08,20:02:46.000,251,11074048,124405,0,1757361765,13820.119570589995,-62.566034010000294,53056.43498328 2025-09-08,20:02:47.000,251,11074010,124525,0,1757361766,13820.11283428,-62.551935750001576,53056.45594464 2025-09-08,20:02:48.000,251,11074015,124165,0,1757361767,13820.11283428,-62.53783748999558,53056.448957520006 2025-09-08,20:02:49.000,251,11074002,124365,0,1757361768,13820.207142619991,-62.44619879999664,53056.51882872001 2025-09-08,20:02:50.000,251,11074041,123925,0,1757361769,13820.25429679,-62.4180022799992,53056.52581584 2025-09-08,20:02:51.000,251,11074033,124485,0,1757361770,13820.328396199991,-62.34751097999833,53056.58869992001 2025-09-08,20:02:52.000,251,11074030,124165,0,1757361771,13820.402495609997,-62.291117939996184,53056.595687040004 2025-09-08,20:02:53.000,251,11074035,124285,0,1757361772,13820.510276569992,-62.22767577000195,53056.67953248 2025-09-08,20:02:54.000,251,11074017,124445,0,1757361773,13820.638266460002,-62.22767577000195,53056.70748096001 2025-09-08,20:02:55.000,251,11074060,124445,0,1757361774,13820.719102179988,-62.19243011999788,53056.763377920004 2025-09-08,20:02:56.000,251,11074072,124485,0,1757361775,13820.900982549989,-62.19243011999788,53056.81927488 2025-09-08,20:02:57.000,251,11074084,124285,0,1757361776,13821.008763509999,-62.21357750999596,53056.87517184001 2025-09-08,20:02:58.000,251,11074078,124125,0,1757361777,13821.15022602,-62.291117939996184,53056.882158960005 2025-09-08,20:02:59.000,251,11074025,124325,0,1757361778,13821.31189746,-62.31226533000154,53056.9660044 2025-09-08,20:03:00.000,251,11074041,124325,0,1757361779,13821.399469489996,-62.41095314999984,53057.01491424 2025-09-08,20:03:11.000,251,11074040,124525,0,1757361790,13822.025946319998,-62.65767269999924,53057.32234752 2025-09-08,20:03:12.000,251,11074060,124405,0,1757361791,13822.052891559993,-62.516690099997504,53057.30138616 2025-09-08,20:03:13.000,251,11074071,124365,0,1757361792,13822.046155249998,-62.43210053999792,53057.32234752 2025-09-08,20:03:14.000,251,11074036,124285,0,1757361793,13822.012473699993,-62.31226533000154,53057.336321760005 2025-09-08,20:03:15.000,251,11074010,124645,0,1757361794,13822.032682629993,-62.1712827299998,53057.399205839996 2025-09-08,20:03:16.000,251,11073994,124285,0,1757361795,13822.052891559993,-62.0725949100015,53057.399205839996 2025-09-08,20:03:17.000,251,11074022,124365,0,1757361796,13822.032682629993,-61.99505448000127,53057.37824448001 2025-09-08,20:03:18.000,251,11074011,124645,0,1757361797,13821.985528459998,-61.917514050001046,53057.40619296001 2025-09-08,20:03:19.000,251,11074007,124405,0,1757361798,13821.945110599998,-61.88931752999633,53057.40619296001 2025-09-08,20:03:20.000,251,11074048,124205,0,1757361799,13821.972055839993,-61.882268399996974,53057.53196112 2025-09-08,20:03:21.000,251,11074025,124605,0,1757361800,13821.938374289988,-61.89636665999569,53057.53894824 2025-09-08,20:03:22.000,251,11074039,124365,0,1757361801,13821.904692739998,-61.917514050001046,53057.54593536001 2025-09-08,20:03:23.000,251,11074016,124485,0,1757361802,13821.897956430003,-61.868170139998256,53057.6297808 2025-09-08,20:03:24.000,251,11073990,124485,0,1757361803,13821.850802259993,-61.90341579000233,53057.566896719996 2025-09-08,20:03:25.000,251,11074058,124485,0,1757361804,13821.810384399992,-61.93866143999912,53057.5599096 2025-09-08,20:03:26.000,251,11073990,124445,0,1757361805,13821.776702850002,-61.931612309999764,53057.58785808 2025-09-08,20:03:27.000,251,11074031,124325,0,1757361806,13821.709339749992,-61.95275969999784,53057.59484520001 2025-09-08,20:03:28.000,251,11074030,124485,0,1757361807,13821.641976649997,-61.917514050001046,53057.63676792 2025-09-08,20:03:29.000,251,11074039,124445,0,1757361808,13821.574613550001,-61.882268399996974,53057.58785808 2025-09-08,20:03:30.000,251,11074054,124365,0,1757361809,13821.534195690001,-61.81177709999611,53057.53196112 2025-09-08,20:03:31.000,251,11074036,124485,0,1757361810,13821.520723069996,-61.748334930001874,53057.54593536001 2025-09-08,20:03:32.000,251,11074052,124565,0,1757361811,13821.460096279996,-61.67079450000165,53057.54593536001 2025-09-08,20:03:33.000,251,11074026,124245,0,1757361812,13821.426414729991,-61.52981189999991,53057.54593536001 2025-09-08,20:03:34.000,251,11074027,124365,0,1757361813,13821.399469489996,-61.4029275599969,53057.566896719996 2025-09-08,20:03:35.000,251,11074036,124245,0,1757361814,13821.37252425,-61.2548958299958,53057.552922480005 2025-09-08,20:03:36.000,251,11074056,124565,0,1757361815,13821.359051629996,-61.1209623600007,53057.504012640005 2025-09-08,20:03:37.000,251,11074076,124365,0,1757361816,13821.37252425,-60.97997975999897,53057.455102800006 2025-09-08,20:03:38.000,251,11074068,124485,0,1757361817,13821.379260559996,-60.79670238000108,53057.52497400001 2025-09-08,20:03:39.000,251,11074023,124485,0,1757361818,13821.40620579999,-60.641621520000626,53057.52497400001 2025-09-08,20:03:40.000,251,11074068,124605,0,1757361819,13821.43315104,-60.479491530000814,53057.52497400001 2025-09-08,20:03:41.000,251,11074038,124645,0,1757361820,13821.460096279996,-60.34555805999844,53057.49702552001 2025-09-08,20:03:42.000,251,11074021,124485,0,1757361821,13821.534195690001,-60.239821110000776,53057.51099976 2025-09-08,20:03:43.000,251,11074050,124285,0,1757361822,13821.621767719997,-60.16228068000055,53057.51099976 2025-09-08,20:03:44.000,251,11074061,124525,0,1757361823,13821.695867130002,-60.08474025000032,53057.53894824 2025-09-08,20:03:45.000,251,11074064,124405,0,1757361824,13821.736284990002,-60.014248949999455,53057.552922480005 2025-09-08,20:03:46.000,251,11074032,124325,0,1757361825,13821.810384399992,-60.007199820000096,53057.53196112 2025-09-08,20:03:47.000,251,11074045,124485,0,1757361826,13821.877747500002,-59.957855909997306,53057.5599096 2025-09-08,20:03:48.000,251,11074059,124365,0,1757361827,13821.945110599998,-59.964905039996665,53057.58087096 2025-09-08,20:03:49.000,251,11074051,124365,0,1757361828,13821.972055839993,-59.957855909997306,53057.59484520001 2025-09-08,20:03:50.000,251,11074079,124645,0,1757361829,13821.965319529998,-59.94375764999859,53057.63676792 2025-09-08,20:03:51.000,251,11074040,124645,0,1757361830,13821.931637979993,-59.95080677999795,53057.70663912 2025-09-08,20:03:52.000,251,11074107,124445,0,1757361831,13821.931637979993,-59.92261026000051,53057.734587599996 2025-09-08,20:03:53.000,251,11074051,124525,0,1757361832,13821.918165360003,-59.92261026000051,53057.78349744001 2025-09-08,20:03:54.000,251,11074030,124285,0,1757361833,13821.904692739998,-59.845069830000284,53057.81144592001 2025-09-08,20:03:55.000,251,11074106,124445,0,1757361834,13821.877747500002,-59.838020700000925,53057.86734288 2025-09-08,20:03:56.000,251,11074052,124565,0,1757361835,13821.884483809998,-59.80277504999685,53057.83240728001 2025-09-08,20:03:57.000,251,11074072,124485,0,1757361836,13821.877747500002,-59.74638201000198,53057.90926560001 2025-09-08,20:03:58.000,251,11074023,124565,0,1757361837,13821.844065949997,-59.72523461999663,53057.95118832001 2025-09-08,20:03:59.000,251,11074048,124485,0,1757361838,13821.857538570002,-59.71113635999791,53057.93022696001 2025-09-08,20:04:00.000,251,11074120,124445,0,1757361839,13821.823857019997,-59.71113635999791,53057.97913680001 2025-09-08,20:04:01.000,251,11074115,124565,0,1757361840,13821.796911780002,-59.69703809999919,53057.937214080004 2025-09-08,20:04:02.000,251,11074110,124405,0,1757361841,13821.837329640002,-59.71113635999791,53057.97214968 2025-09-08,20:04:03.000,251,11074057,124325,0,1757361842,13821.810384399992,-59.739332879995345,53057.99311104 2025-09-08,20:04:04.000,251,11074063,124485,0,1757361843,13821.871011189993,-59.781627659998776,53058.007085280005 2025-09-08,20:04:05.000,251,11074055,124365,0,1757361844,13821.857538570002,-59.76752940000006,53058.055995120005 2025-09-08,20:04:06.000,251,11074102,124405,0,1757361845,13821.897956430003,-59.80277504999685,53058.0140724 2025-09-08,20:04:07.000,251,11074122,124645,0,1757361846,13822.066364179998,-59.845069830000284,53058.06298224 2025-09-08,20:04:08.000,251,11074046,124285,0,1757361847,13822.18088144999,-59.859168089999,53058.04900800001 2025-09-08,20:04:09.000,251,11074060,124325,0,1757361848,13822.30213502999,-59.859168089999,53058.0839436 2025-09-08,20:04:10.000,251,11074046,124405,0,1757361849,13822.497488019995,-59.88736460999644,53058.09093072 2025-09-08,20:04:11.000,251,11074042,124445,0,1757361850,13822.686104699991,-59.87326634999772,53058.0839436 2025-09-08,20:04:12.000,251,11074108,124445,0,1757361851,13822.854512450001,-59.80277504999685,53058.09093072 2025-09-08,20:04:13.000,251,11074073,124485,0,1757361852,13823.097019610002,-59.795725919997494,53058.06298224 2025-09-08,20:04:14.000,251,11074070,124445,0,1757361853,13823.305845219998,-59.71818548999727,53058.174776160005 2025-09-08,20:04:15.000,251,11074050,124685,0,1757361854,13823.514670829994,-59.66179244999512,53058.20971176 2025-09-08,20:04:16.000,251,11074070,124405,0,1757361855,13823.72349643999,-59.58425202000217,53058.20272464 2025-09-08,20:04:17.000,251,11074045,124325,0,1757361856,13823.87169526,-59.5490063699981,53058.2586216 2025-09-08,20:04:18.000,251,11074095,124365,0,1757361857,13823.979476219996,-59.44326942000043,53058.30054432 2025-09-08,20:04:19.000,251,11074059,124485,0,1757361858,13824.127675039992,-59.35867986000085,53058.33547992001 2025-09-08,20:04:20.000,251,11074044,124365,0,1757361859,13824.221983379997,-59.330483339996135,53058.398364 2025-09-08,20:04:21.000,251,11074044,124325,0,1757361860,13824.255664930002,-59.3022868199987,53058.41932536 2025-09-08,20:04:22.000,251,11074099,124645,0,1757361861,13824.282610169997,-59.210648129999754,53058.41932536 2025-09-08,20:04:23.000,251,11074058,124405,0,1757361862,13824.275873860002,-59.210648129999754,53058.4682352 2025-09-08,20:04:24.000,251,11074056,124325,0,1757361863,13824.228719689992,-59.17540247999568,53058.52413216 2025-09-08,20:04:25.000,251,11074088,124405,0,1757361864,13824.181565519997,-59.196549870001036,53058.607977600004 2025-09-08,20:04:26.000,251,11074055,124685,0,1757361865,13824.100729799997,-59.17540247999568,53058.559067760005 2025-09-08,20:04:27.000,251,11074073,124685,0,1757361866,13824.013157770001,-59.13310769999953,53058.54509352 2025-09-08,20:04:28.000,251,11074061,124605,0,1757361867,13823.918849429996,-59.11900944000081,53058.53111928001 2025-09-08,20:04:29.000,251,11074070,124445,0,1757361868,13823.878431569996,-59.14015682999889,53058.55208064001 2025-09-08,20:04:30.000,251,11074073,124565,0,1757361869,13823.78412322999,-59.11900944000081,53058.573041999996 2025-09-08,20:04:31.000,251,11074091,124605,0,1757361870,13823.68307857999,-59.0908129199961,53058.56605488 2025-09-08,20:04:32.000,251,11074118,124525,0,1757361871,13823.656133339995,-59.10491118000209,53058.55208064001 2025-09-08,20:04:33.000,251,11074055,124485,0,1757361872,13823.595506549995,-59.13310769999953,53058.60099048001 2025-09-08,20:04:34.000,251,11074048,124245,0,1757361873,13823.54835238,-59.16835334999632,53058.55208064001 2025-09-08,20:04:35.000,251,11074075,124405,0,1757361874,13823.474252969994,-59.18245161000232,53058.61496472 2025-09-08,20:04:36.000,251,11074036,124365,0,1757361875,13823.427098799999,-59.29523768999934,53058.573041999996 2025-09-08,20:04:37.000,251,11074103,124325,0,1757361876,13823.373208319994,-59.36572899000021,53058.62195184001 2025-09-08,20:04:38.000,251,11074075,124445,0,1757361877,13823.319317839989,-59.429171160001715,53058.58701624 2025-09-08,20:04:39.000,251,11074036,124205,0,1757361878,13823.292372599994,-59.563104629996815,53058.559067760005 2025-09-08,20:04:40.000,251,11074073,124365,0,1757361879,13823.204800569998,-59.69703809999919,53058.559067760005 2025-09-08,20:04:41.000,251,11074101,124645,0,1757361880,13823.184591639998,-59.830971570001566,53058.58002912001 2025-09-08,20:04:42.000,251,11074077,124405,0,1757361881,13823.130701159993,-59.92965938999987,53058.5381064 2025-09-08,20:04:43.000,251,11074141,124365,0,1757361882,13823.097019610002,-60.028347209998174,53058.53111928001 2025-09-08,20:04:44.000,251,11074041,124445,0,1757361883,13823.022920199997,-60.11998589999712,53058.56605488 2025-09-08,20:04:45.000,251,11074039,124365,0,1757361884,13822.989238649992,-60.190477199997986,53058.55208064001 2025-09-08,20:04:46.000,251,11074082,124405,0,1757361885,13822.942084479997,-60.303263280002284,53058.52413216 2025-09-08,20:04:47.000,251,11074048,124205,0,1757361886,13822.942084479997,-60.40195110000059,53058.48919656 2025-09-08,20:04:48.000,251,11074070,124645,0,1757361887,13822.901666619997,-60.416049359999306,53058.4682352 2025-09-08,20:04:49.000,251,11074050,124725,0,1757361888,13822.942084479997,-60.51473717999761,53058.58002912001 2025-09-08,20:04:50.000,251,11074087,124245,0,1757361889,13822.908402929992,-60.5640810900004,53058.54509352 2025-09-08,20:05:01.000,251,11074020,124965,0,1757361900,13822.160672519989,-61.106864100001985,53058.440286720004 2025-09-08,20:05:02.000,251,11074055,124525,0,1757361901,13822.032682629993,-61.12801149000006,53058.461248080006 2025-09-08,20:05:03.000,251,11074069,124285,0,1757361902,13821.924901669998,-61.13506061999942,53058.45426096001 2025-09-08,20:05:04.000,251,11074032,124805,0,1757361903,13821.790175469992,-61.13506061999942,53058.38438976001 2025-09-08,20:05:05.000,251,11074073,124405,0,1757361904,13821.736284990002,-61.14915887999814,53058.41932536 2025-09-08,20:05:06.000,251,11074038,124645,0,1757361905,13821.608295099992,-61.12801149000006,53058.440286720004 2025-09-08,20:05:07.000,251,11074064,124565,0,1757361906,13821.513986760001,-61.07866757999727,53058.44727384 2025-09-08,20:05:08.000,251,11074080,124405,0,1757361907,13821.38599686999,-61.001127149997046,53058.43329960001 2025-09-08,20:05:09.000,251,11074099,124565,0,1757361908,13821.298424839995,-60.95178324000153,53058.35644128 2025-09-08,20:05:10.000,251,11074073,124805,0,1757361909,13821.278215909995,-60.888341070000024,53058.35644128 2025-09-08,20:05:11.000,251,11074114,124725,0,1757361910,13821.24453435999,-60.76850585999637,53058.38438976001 2025-09-08,20:05:12.000,251,11074094,124285,0,1757361911,13821.22432542999,-60.705063690002135,53058.34945416 2025-09-08,20:05:13.000,251,11074068,124285,0,1757361912,13821.21085281,-60.606375869996555,53058.27958296 2025-09-08,20:05:14.000,251,11074093,124445,0,1757361913,13821.258006979995,-60.465393270002096,53058.28657008001 2025-09-08,20:05:15.000,251,11074107,124285,0,1757361914,13821.26474328999,-60.430147619998024,53058.223686000005 2025-09-08,20:05:16.000,251,11074074,124365,0,1757361915,13821.338842699995,-60.31031241000164,53058.237660239996 2025-09-08,20:05:17.000,251,11074041,124565,0,1757361916,13821.426414729991,-60.253919369999494,53058.20272464 2025-09-08,20:05:18.000,251,11074076,124445,0,1757361917,13821.513986760001,-60.16932980999991,53058.223686000005 2025-09-08,20:05:19.000,251,11074102,124485,0,1757361918,13821.594822480001,-60.063592860002245,53058.1887504 2025-09-08,20:05:20.000,251,11074067,124285,0,1757361919,13821.716076060002,-60.021298079998815,53058.20272464 2025-09-08,20:05:21.000,251,11074149,125445,0,1757361920,13821.857538570002,-59.971954169996025,53058.16080192 2025-09-08,20:05:22.000,251,11074065,124445,0,1757361921,13821.992264769993,-59.964905039996665,53058.11887920001 2025-09-08,20:05:23.000,251,11074073,124645,0,1757361922,13822.106782039999,-59.88031547999708,53058.11887920001 2025-09-08,20:05:24.000,251,11074087,124525,0,1757361923,13822.254980859994,-59.859168089999,53058.11189208 2025-09-08,20:05:25.000,251,11074148,124125,0,1757361924,13822.36276181999,-59.859168089999,53058.069969359996 2025-09-08,20:05:26.000,251,11074115,124485,0,1757361925,13822.49075171,-59.788676789998135,53058.0839436 2025-09-08,20:05:27.000,251,11074084,124445,0,1757361926,13822.65242315,-59.7604802700007,53058.04202088 2025-09-08,20:05:28.000,251,11074084,124765,0,1757361927,13822.854512450001,-59.68293984000047,53058.04202088 2025-09-08,20:05:29.000,251,11074103,124485,0,1757361928,13822.989238649992,-59.619497669998964,53058.02804664001 2025-09-08,20:05:30.000,251,11074069,124285,0,1757361929,13823.144173779998,-59.57720288999553,53057.92323984 2025-09-08,20:05:31.000,251,11074113,125245,0,1757361930,13823.285636289998,-59.47851506999723,53057.9442012 2025-09-08,20:05:32.000,251,11074155,124365,0,1757361931,13823.406889869999,-59.40802376999636,53057.89529136 2025-09-08,20:05:33.000,251,11074104,124445,0,1757361932,13823.534879759995,-59.323434209996776,53057.888304240005 2025-09-08,20:05:34.000,251,11074072,124445,0,1757361933,13823.676342269995,-59.25999203999527,53057.888304240005 2025-09-08,20:05:35.000,251,11074098,124405,0,1757361934,13823.81106847,-59.203599000000395,53057.902278479996 2025-09-08,20:05:36.000,251,11074057,124245,0,1757361935,13823.87169526,-59.14015682999889,53057.86035576001 2025-09-08,20:05:37.000,251,11074095,124525,0,1757361936,13823.925585739991,-59.12605857000017,53057.82542016 2025-09-08,20:05:38.000,251,11074064,124365,0,1757361937,13823.91211312,-59.097862049995456,53057.87433 2025-09-08,20:05:39.000,251,11074059,124565,0,1757361938,13823.91211312,-59.06966552999802,53057.888304240005 2025-09-08,20:05:40.000,251,11074007,124485,0,1757361939,13823.864958949991,-59.027370750001865,53057.87433 2025-09-08,20:05:41.000,251,11074066,125005,0,1757361940,13823.87169526,-59.0555672699993,53057.9442012 2025-09-08,20:05:42.000,251,11074084,124285,0,1757361941,13823.777386919995,-59.01327248999587,53057.93022696001 2025-09-08,20:05:43.000,251,11074117,124405,0,1757361942,13823.716760129995,-59.02032161999523,53057.90926560001 2025-09-08,20:05:44.000,251,11074067,124685,0,1757361943,13823.64939703,-59.04146901000058,53057.92323984 2025-09-08,20:05:45.000,251,11074095,124685,0,1757361944,13823.514670829994,-59.06261639999866,53057.937214080004 2025-09-08,20:05:46.000,251,11074084,124285,0,1757361945,13823.393417249994,-59.034419880001224,53057.937214080004 2025-09-08,20:05:47.000,251,11074092,124605,0,1757361946,13823.245218429998,-59.04851813999994,53057.98612392 2025-09-08,20:05:48.000,251,11074070,124205,0,1757361947,13823.103755919998,-58.985075969998434,53058.007085280005 2025-09-08,20:05:49.000,251,11074050,124645,0,1757361948,13823.022920199997,-58.99212509999779,53057.98612392 2025-09-08,20:05:50.000,251,11074091,124685,0,1757361949,13822.881457689997,-58.935732059995644,53057.99311104 2025-09-08,20:05:51.000,251,11074127,124205,0,1757361950,13822.827567209992,-58.914584669997566,53058.00009816001 2025-09-08,20:05:52.000,251,11074138,124605,0,1757361951,13822.62547790999,-58.82294597999862,53057.937214080004 2025-09-08,20:05:53.000,251,11074113,125285,0,1757361952,13822.517696949995,-58.77360206999583,53057.958175440006 2025-09-08,20:05:54.000,251,11074143,124885,0,1757361953,13822.38970706,-58.67491424999753,53057.92323984 2025-09-08,20:05:55.000,251,11074060,124525,0,1757361954,13822.30887134,-58.63966860000073,53057.90926560001 2025-09-08,20:05:56.000,251,11074080,124485,0,1757361955,13822.187617759999,-58.54098077999515,53057.92323984 2025-09-08,20:05:57.000,251,11074096,124645,0,1757361956,13822.147199899999,-58.44934208999621,53057.888304240005 2025-09-08,20:05:58.000,251,11074099,124645,0,1757361957,13822.120254659989,-58.385899920001975,53057.85336864 2025-09-08,20:05:59.000,251,11074130,124485,0,1757361958,13822.066364179998,-58.32245775000047,53057.84638152 2025-09-08,20:06:00.000,251,11074120,124805,0,1757361959,13822.032682629993,-58.280162969997036,53057.85336864 2025-09-08,20:06:01.000,251,11074063,124725,0,1757361960,13822.032682629993,-58.24491732000024,53057.82542016 2025-09-08,20:06:02.000,251,11074121,124445,0,1757361961,13822.100045729989,-58.153278630001296,53057.78349744001 2025-09-08,20:06:03.000,251,11074068,124525,0,1757361962,13822.20109037999,-58.09688558999915,53057.81843304 2025-09-08,20:06:04.000,251,11074110,124485,0,1757361963,13822.356025509995,-58.04754167999636,53057.81144592001 2025-09-08,20:06:05.000,251,11074093,124445,0,1757361964,13822.56485111999,-57.984099510002125,53057.85336864 2025-09-08,20:06:06.000,251,11074073,124645,0,1757361965,13822.793885660001,-57.941804729998694,53057.87433 2025-09-08,20:06:07.000,251,11074074,124285,0,1757361966,13823.056601750002,-57.83606778000103,53057.89529136 2025-09-08,20:06:08.000,251,11074154,124365,0,1757361967,13823.373208319994,-57.7937729999976,53057.88131712001 2025-09-08,20:06:09.000,251,11074089,124685,0,1757361968,13823.797595849996,-57.67393779000122,53057.85336864 2025-09-08,20:06:10.000,251,11074076,124485,0,1757361969,13824.228719689992,-57.56820083999628,53057.86734288 2025-09-08,20:06:11.000,251,11074096,125165,0,1757361970,13824.673316149994,-57.483611279996694,53057.93022696001 2025-09-08,20:06:12.000,251,11074114,124445,0,1757361971,13825.192012020001,-57.37787432999903,53057.937214080004 2025-09-08,20:06:13.000,251,11074095,124645,0,1757361972,13825.737653129989,-57.293284769999445,53057.958175440006 2025-09-08,20:06:14.000,251,11074075,124125,0,1757361973,13826.283294239991,-57.20869520999986,53057.99311104 2025-09-08,20:06:15.000,251,11074072,124645,0,1757361974,13826.869353209993,-57.18754782000178,53058.04202088 2025-09-08,20:06:16.000,251,11074081,124285,0,1757361975,13827.4688848,-57.18049868999515,53058.0839436 2025-09-08,20:06:17.000,251,11074041,124365,0,1757361976,13827.980844359998,-57.17344955999579,53058.19573752001 2025-09-08,20:06:18.000,251,11074080,124485,0,1757361977,13828.533221779995,-57.20869520999986,53058.32150568 2025-09-08,20:06:19.000,251,11074089,124485,0,1757361978,13829.078862889997,-57.18754782000178,53058.36342840001 2025-09-08,20:06:20.000,251,11074142,124325,0,1757361979,13829.60429507,-57.26508825000201,53058.44727384 2025-09-08,20:06:21.000,251,11074074,124485,0,1757361980,13830.008473670001,-57.342628680002235,53058.47522232 2025-09-08,20:06:22.000,251,11074137,124605,0,1757361981,13830.385707029993,-57.420169109995186,53058.63592608 2025-09-08,20:06:23.000,251,11074145,124525,0,1757361982,13830.78314932,-57.476562149997335,53058.67086168001 2025-09-08,20:06:24.000,251,11074090,124685,0,1757361983,13831.11996481999,-57.63869213999715,53058.740732879996 2025-09-08,20:06:25.000,251,11074131,124485,0,1757361984,13831.389417220002,-57.72328169999673,53058.88746240001 2025-09-08,20:06:26.000,251,11074115,124365,0,1757361985,13831.611715450003,-57.77967473999888,53058.97829496 2025-09-08,20:06:27.000,251,11074077,124445,0,1757361986,13831.786859509994,-57.84311691000039,53058.99925632 2025-09-08,20:06:28.000,251,11074154,124525,0,1757361987,13831.968739879994,-57.892460819995904,53059.06912752 2025-09-08,20:06:29.000,251,11074098,124445,0,1757361988,13832.069784529995,-57.94885385999805,53059.10406312001 2025-09-08,20:06:30.000,251,11074065,124285,0,1757361989,13832.130411319995,-57.984099510002125,53059.20188280001 2025-09-08,20:06:31.000,251,11074143,124445,0,1757361990,13832.170829179995,-57.91360821000126,53059.26476688 2025-09-08,20:06:32.000,251,11074126,124965,0,1757361991,13832.20451073,-57.89950994999526,53059.31367672 2025-09-08,20:06:33.000,251,11074088,124245,0,1757361992,13832.170829179995,-57.85016603999975,53059.397522160005 2025-09-08,20:06:34.000,251,11074080,124205,0,1757361993,13832.191038109995,-57.81492038999568,53059.43245776 2025-09-08,20:06:35.000,251,11074089,124565,0,1757361994,13832.10346608,-57.73737995999545,53059.467393360006 2025-09-08,20:06:36.000,251,11074081,124405,0,1757361995,13832.029366669994,-57.63869213999715,53059.45341912 2025-09-08,20:06:37.000,251,11074149,124445,0,1757361996,13831.988948809994,-57.56820083999628,53059.48835472001 2025-09-08,20:06:38.000,251,11074129,124565,0,1757361997,13831.928322019994,-57.476562149997335,53059.516303200005 2025-09-08,20:06:39.000,251,11074127,124325,0,1757361998,13831.921585709999,-57.38492345999839,53059.60014864 2025-09-08,20:06:40.000,251,11074113,124565,0,1757361999,13831.854222609989,-57.32853041999624,53059.635084240006 2025-09-08,20:06:41.000,251,11074117,124525,0,1757362000,13831.759914269998,-57.27918651000073,53059.69796832 2025-09-08,20:06:42.000,251,11074095,124365,0,1757362001,13831.739705339998,-57.27213738000137,53059.75386528001 2025-09-08,20:06:43.000,251,11074098,124645,0,1757362002,13831.679078549998,-57.26508825000201,53059.76783952 2025-09-08,20:06:44.000,251,11074123,124365,0,1757362003,13831.685814859993,-57.307383029998164,53059.802775120006 2025-09-08,20:06:45.000,251,11074109,124485,0,1757362004,13831.638660689998,-57.342628680002235,53059.91456904 2025-09-08,20:06:46.000,251,11074147,124365,0,1757362005,13831.591506520002,-57.39197258999775,53059.98444024 2025-09-08,20:06:47.000,251,11074097,124325,0,1757362006,13831.571297590002,-57.44131650000054,53060.05431144 2025-09-08,20:06:48.000,251,11074152,124165,0,1757362007,13831.571297590002,-57.51180780000141,53060.138156880006 2025-09-08,20:06:49.000,251,11074121,124525,0,1757362008,13831.584770209993,-57.56820083999628,53060.20802808001 2025-09-08,20:06:50.000,251,11074133,124525,0,1757362009,13831.611715450003,-57.61049561999971,53060.22200232 2025-09-08,20:06:51.000,251,11074104,124445,0,1757362010,13831.625188069993,-57.68803604999994,53060.284886400004 2025-09-08,20:06:52.000,251,11074122,124165,0,1757362011,13831.645396999993,-57.77262560999952,53060.36873184 2025-09-08,20:06:53.000,251,11074050,124445,0,1757362012,13831.732969029988,-57.85721516999911,53060.4595644 2025-09-08,20:06:54.000,251,11074102,124325,0,1757362013,13831.786859509994,-57.927706469999976,53060.54340984001 2025-09-08,20:06:55.000,251,11074138,124125,0,1757362014,13831.91484939999,-57.991148640001484,53060.5294356 2025-09-08,20:06:56.000,251,11074096,124365,0,1757362015,13832.09672976999,-58.06163994000235,53060.62725528 2025-09-08,20:06:57.000,251,11074153,124245,0,1757362016,13832.271873829995,-58.12508210999658,53060.7041136 2025-09-08,20:06:58.000,251,11074094,124485,0,1757362017,13832.473963129996,-58.160327760000655,53060.7739848 2025-09-08,20:06:59.000,251,11074142,124565,0,1757362018,13832.696261359997,-58.27311383999768,53060.82289464 2025-09-08,20:07:00.000,251,11074085,124165,0,1757362019,13832.898350659998,-58.343605139998544,53060.843856 2025-09-08,20:07:01.000,251,11074127,124325,0,1757362020,13833.15433043999,-58.498685999999,53060.92770144001 2025-09-08,20:07:02.000,251,11074125,124285,0,1757362021,13833.410310219995,-58.63261947000137,53060.92770144001 2025-09-08,20:07:03.000,251,11074132,124285,0,1757362022,13833.666290000001,-58.738356419999036,53061.03949536 2025-09-08,20:07:04.000,251,11074132,124525,0,1757362023,13833.875115609997,-58.77360206999583,53061.08141808 2025-09-08,20:07:05.000,251,11074058,124485,0,1757362024,13834.070468599988,-58.90753553999821,53061.20718624 2025-09-08,20:07:06.000,251,11074118,124485,0,1757362025,13834.279294209999,-59.027370750001865,53061.25609608 2025-09-08,20:07:07.000,251,11074105,124325,0,1757362026,13834.488119819995,-59.18950074000168,53061.31898016 2025-09-08,20:07:08.000,251,11074107,124245,0,1757362027,13834.67673649999,-59.24589377999655,53061.40282560001 2025-09-08,20:07:09.000,251,11074131,124285,0,1757362028,13834.851880559996,-59.31638507999742,53061.50064528001 2025-09-08,20:07:10.000,251,11074100,124645,0,1757362029,13834.979870449992,-59.46441680999851,53061.54955512001 2025-09-08,20:07:11.000,251,11074106,124485,0,1757362030,13835.094387719997,-59.52785898000002,53061.58449072 2025-09-08,20:07:12.000,251,11074128,124325,0,1757362031,13835.161750819992,-59.6476941899964,53061.6124392 2025-09-08,20:07:13.000,251,11074078,124285,0,1757362032,13835.249322850002,-59.71113635999791,53061.66134904 2025-09-08,20:07:14.000,251,11074104,124485,0,1757362033,13835.323422259993,-59.7604802700007,53061.78711720001 2025-09-08,20:07:15.000,251,11074124,124045,0,1757362034,13835.431203219989,-59.859168089999,53061.76615584001 2025-09-08,20:07:16.000,251,11074114,124605,0,1757362035,13835.485093699994,-59.845069830000284,53061.815065680006 2025-09-08,20:07:17.000,251,11074097,124445,0,1757362036,13835.525511559994,-59.86621721999836,53061.85000128 2025-09-08,20:07:18.000,251,11074092,124245,0,1757362037,13835.565929419994,-59.8944137399958,53061.9268596 2025-09-08,20:07:19.000,251,11074087,124805,0,1757362038,13835.65350144999,-59.971954169996025,53061.982756560006 2025-09-08,20:07:20.000,251,11074102,124565,0,1757362039,13835.73433716999,-59.964905039996665,53061.96878232 2025-09-08,20:07:21.000,251,11074127,124325,0,1757362040,13835.889272299995,-60.021298079998815,53062.01769216 2025-09-08,20:07:22.000,251,11074120,124645,0,1757362041,13836.017262189991,-60.08474025000032,53062.01769216 2025-09-08,20:07:23.000,251,11074100,124565,0,1757362042,13836.091361599996,-60.14818242000183,53062.05961488 2025-09-08,20:07:24.000,251,11074117,124445,0,1757362043,13836.185669940001,-60.21162458999606,53062.10153760001 2025-09-08,20:07:25.000,251,11074092,124565,0,1757362044,13836.226087800002,-60.26801762999821,53062.10153760001 2025-09-08,20:07:26.000,251,11074089,124325,0,1757362045,13836.293450899997,-60.303263280002284,53062.080576240005 2025-09-08,20:07:27.000,251,11074089,124565,0,1757362046,13836.286714590002,-60.40195110000059,53062.11551184 2025-09-08,20:07:28.000,251,11074034,124365,0,1757362047,13836.286714590002,-60.51473717999761,53062.129486080004 2025-09-08,20:07:29.000,251,11074110,124365,0,1757362048,13836.246296730002,-60.641621520000626,53062.1364732 2025-09-08,20:07:30.000,251,11074124,124365,0,1757362049,13836.138515769991,-60.69096542999614,53062.14346032001 2025-09-08,20:07:31.000,251,11074124,124325,0,1757362050,13836.037471119991,-60.8108006399998,53062.178395920004 2025-09-08,20:07:32.000,251,11074122,124405,0,1757362051,13835.8219092,-60.85309541999595,53062.12249896001 2025-09-08,20:07:33.000,251,11074078,124525,0,1757362052,13835.646765139994,-60.95178324000153,53062.14346032001 2025-09-08,20:07:34.000,251,11074147,124525,0,1757362053,13835.397521669998,-61.015225409995764,53062.16442168 2025-09-08,20:07:35.000,251,11074132,124485,0,1757362054,13835.155014509997,-61.071618449997914,53062.178395920004 2025-09-08,20:07:36.000,251,11074139,124445,0,1757362055,13834.82493532,-61.106864100001985,53062.11551184 2025-09-08,20:07:37.000,251,11074112,124285,0,1757362056,13834.51506505999,-61.14915887999814,53062.07358912001 2025-09-08,20:07:38.000,251,11074073,124565,0,1757362057,13834.252348969989,-61.09981496999535,53062.05262776001 2025-09-08,20:07:39.000,251,11074128,124525,0,1757362058,13833.935742399997,-61.09276583999599,53062.05262776001 2025-09-08,20:07:40.000,251,11074143,124485,0,1757362059,13833.652817379996,-61.09276583999599,53062.031666400006 2025-09-08,20:07:41.000,251,11074091,124365,0,1757362060,13833.349683429995,-61.1209623600007,53061.9967308 2025-09-08,20:07:42.000,251,11074124,124685,0,1757362061,13833.060022099999,-61.09276583999599,53061.93384672001 2025-09-08,20:07:43.000,251,11074097,124325,0,1757362062,13832.797306009998,-61.064569319998554,53061.96878232 2025-09-08,20:07:44.000,251,11074097,124405,0,1757362063,13832.494172059996,-61.106864100001985,53061.9268596 2025-09-08,20:07:45.000,251,11074151,124565,0,1757362064,13832.231455969995,-61.08571670999663,53061.891924 2025-09-08,20:07:46.000,251,11074127,124325,0,1757362065,13831.941794639999,-61.113913230001344,53061.8220528 2025-09-08,20:07:47.000,251,11074104,124365,0,1757362066,13831.699287479998,-61.14210974999878,53061.82903992 2025-09-08,20:07:48.000,251,11074103,124205,0,1757362067,13831.423098769992,-61.1562080099975,53061.78711720001 2025-09-08,20:07:49.000,251,11074093,124485,0,1757362068,13831.140173749991,-61.20555192000029,53061.75916872 2025-09-08,20:07:50.000,251,11074079,124605,0,1757362069,13830.830303489995,-61.30423973999859,53061.71025888 2025-09-08,20:07:51.000,251,11074133,124485,0,1757362070,13830.587796329994,-61.37473103999946,53061.647374800006 2025-09-08,20:07:52.000,251,11074126,124325,0,1757362071,13830.338552859997,-61.43817321000097,53061.57051648001 2025-09-08,20:07:53.000,251,11074099,124325,0,1757362072,13830.109518320001,-61.52981189999991,53061.528593760006 2025-09-08,20:07:54.000,251,11074112,124325,0,1757362073,13829.88722009,-61.57210667999607,53061.53558088 2025-09-08,20:07:55.000,251,11074144,124365,0,1757362074,13829.631240309995,-61.656696239995654,53061.52160664001 2025-09-08,20:07:56.000,251,11074025,125125,0,1757362075,13829.415678389989,-61.684892760000366,53061.49365816 2025-09-08,20:07:57.000,251,11074093,124125,0,1757362076,13829.321370049998,-61.78358057999867,53061.4377612 2025-09-08,20:07:58.000,251,11074137,124485,0,1757362077,13829.186643849993,-61.83292449000146,53061.41679984 2025-09-08,20:07:59.000,251,11074120,124365,0,1757362078,13829.085599199992,-61.90341579000233,53061.311993040006 2025-09-08,20:08:00.000,251,11074081,124485,0,1757362079,13829.024972409992,-61.91046492000169,53061.28404456001 2025-09-08,20:08:01.000,251,11074050,124605,0,1757362080,13828.991290860002,-61.931612309999764,53061.242121840005 2025-09-08,20:08:02.000,251,11074113,124605,0,1757362081,13828.957609309997,-62.01620186999935,53061.27007032 2025-09-08,20:08:03.000,251,11074145,124525,0,1757362082,13828.923927759992,-62.0725949100015,53061.20019912 2025-09-08,20:08:04.000,251,11074091,124325,0,1757362083,13828.937400379997,-62.13603707999573,53061.144302160006 2025-09-08,20:08:05.000,251,11074116,124325,0,1757362084,13828.937400379997,-62.24177403000067,53061.06744384001 2025-09-08,20:08:06.000,251,11074122,124325,0,1757362085,13828.944136689992,-62.29816706999554,53060.955649920004 2025-09-08,20:08:07.000,251,11074110,124325,0,1757362086,13828.930664070002,-62.39685489000112,53060.93468856 2025-09-08,20:08:08.000,251,11074176,124165,0,1757362087,13828.896982519997,-62.43914966999728,53060.87180448 2025-09-08,20:08:09.000,251,11074091,124645,0,1757362088,13828.876773589996,-62.516690099997504,53060.808920400006 2025-09-08,20:08:10.000,251,11074095,124445,0,1757362089,13828.822883109991,-62.59423052999773,53060.74603632 2025-09-08,20:08:11.000,251,11074137,124245,0,1757362090,13828.816146799996,-62.65062356999988,53060.68315224001 2025-09-08,20:08:12.000,251,11074128,124485,0,1757362091,13828.70836584,-62.699967479995394,53060.65520376 2025-09-08,20:08:13.000,251,11074125,124485,0,1757362092,13828.614057499995,-62.735213129999465,53060.641229520006 2025-09-08,20:08:14.000,251,11074094,124405,0,1757362093,13828.52648547,-62.784557040002255,53060.58533256 2025-09-08,20:08:15.000,251,11074098,124445,0,1757362094,13828.37828664999,-62.77045877999626,53060.522448480006 2025-09-08,20:08:16.000,251,11074104,124365,0,1757362095,13828.25703306999,-62.749311389998184,53060.51546136001 2025-09-08,20:08:17.000,251,11074098,124645,0,1757362096,13828.102097939998,-62.735213129999465,53060.41065456 2025-09-08,20:08:18.000,251,11074064,124365,0,1757362097,13827.960635429998,-62.692918349996035,53060.34777048001 2025-09-08,20:08:19.000,251,11074106,124645,0,1757362098,13827.839381849997,-62.62242704999517,53060.305847760006 2025-09-08,20:08:20.000,251,11074116,124525,0,1757362099,13827.704655649992,-62.58718139999837,53060.15911824001 2025-09-08,20:08:21.000,251,11074131,124645,0,1757362100,13827.569929450001,-62.46734619000199,53060.138156880006 2025-09-08,20:08:22.000,251,11074101,124445,0,1757362101,13827.44867587,-62.38275662999513,53060.0752728 2025-09-08,20:08:23.000,251,11074086,124485,0,1757362102,13827.32068597999,-62.26292141999875,53060.01238872001 2025-09-08,20:08:24.000,251,11074091,124485,0,1757362103,13827.13880560999,-62.19243011999788,53059.95649176 2025-09-08,20:08:25.000,251,11074108,124565,0,1757362104,13826.970397859994,-62.12193881999701,53059.830723600004 2025-09-08,20:08:26.000,251,11074121,124805,0,1757362105,13826.801990109998,-61.99505448000127,53059.802775120006 2025-09-08,20:08:27.000,251,11074102,124365,0,1757362106,13826.626846049992,-61.882268399996974,53059.70495544001 2025-09-08,20:08:28.000,251,11074115,124365,0,1757362107,13826.404547819991,-61.755384060001234,53059.635084240006 2025-09-08,20:08:29.000,251,11074072,124645,0,1757362108,13826.24961269,-61.67784363000101,53059.42547064 2025-09-08,20:08:30.000,251,11074079,124125,0,1757362109,13826.02731446,-61.57210667999607,53059.516303200005 2025-09-08,20:08:31.000,251,11074092,124525,0,1757362110,13825.778070989989,-61.466369729998405,53059.43245776 2025-09-08,20:08:32.000,251,11074137,124645,0,1757362111,13825.555772760003,-61.35358365000138,53059.3066896 2025-09-08,20:08:33.000,251,11074072,123965,0,1757362112,13825.367156079992,-61.276043220001156,53059.229831280005 2025-09-08,20:08:34.000,251,11074144,124685,0,1757362113,13825.1111763,-61.19850279000093,53059.132011600006 2025-09-08,20:08:35.000,251,11074103,124365,0,1757362114,13824.88214175999,-61.106864100001985,53059.10406312001 2025-09-08,20:08:36.000,251,11074085,124285,0,1757362115,13824.653107219994,-60.97293062999961,53059.04117904 2025-09-08,20:08:37.000,251,11074105,124645,0,1757362116,13824.403863749998,-60.90243932999874,53058.93637224001 2025-09-08,20:08:38.000,251,11074088,124365,0,1757362117,13824.248928619993,-60.8108006399998,53058.894449520005 2025-09-08,20:08:39.000,251,11074110,124445,0,1757362118,13824.046839319992,-60.712112820001494,53058.76868136001 2025-09-08,20:08:40.000,251,11074113,124605,0,1757362119,13823.905376809991,-60.641621520000626,53058.726758640005 2025-09-08,20:08:41.000,251,11074092,124245,0,1757362120,13823.716760129995,-60.57817934999912,53058.628938960006 2025-09-08,20:08:42.000,251,11074121,124485,0,1757362121,13823.6291881,-60.472442400001455,53058.55208064001 2025-09-08,20:08:43.000,251,11074160,124285,0,1757362122,13823.454044039994,-60.40195110000059,53058.4682352 2025-09-08,20:08:44.000,251,11074101,124525,0,1757362123,13823.379944629989,-60.33850892999908,53058.391376880005 2025-09-08,20:08:45.000,251,11074126,124485,0,1757362124,13823.326054149999,-60.28211588999693,53058.34945416 2025-09-08,20:08:46.000,251,11074139,124205,0,1757362125,13823.312581529994,-60.22572285000206,53058.2586216 2025-09-08,20:08:47.000,251,11074081,124645,0,1757362126,13823.305845219998,-60.204575459996704,53058.174776160005 2025-09-08,20:08:48.000,251,11074075,124525,0,1757362127,13823.346263079999,-60.11293676999776,53058.20971176 2025-09-08,20:08:49.000,251,11074107,124405,0,1757362128,13823.366472009999,-60.08474025000032,53058.13984056 2025-09-08,20:08:50.000,251,11074082,124525,0,1757362129,13823.447307729999,-60.028347209998174,53058.069969359996 2025-09-08,20:08:51.000,251,11074090,124805,0,1757362130,13823.447307729999,-59.98605243000202,53058.02804664001 2025-09-08,20:08:52.000,251,11074096,124285,0,1757362131,13823.54835238,-59.91556113000115,53058.0140724 2025-09-08,20:08:53.000,251,11074110,124605,0,1757362132,13823.64266071999,-59.859168089999,53058.02804664001 2025-09-08,20:08:54.000,251,11074127,124445,0,1757362133,13823.716760129995,-59.795725919997494,53057.958175440006 2025-09-08,20:08:55.000,251,11074111,124525,0,1757362134,13823.777386919995,-59.739332879995345,53057.89529136 2025-09-08,20:08:56.000,251,11074128,124605,0,1757362135,13823.87169526,-59.619497669998964,53057.92323984 2025-09-08,20:08:57.000,251,11074166,124285,0,1757362136,13823.932322050001,-59.52080985000066,53057.90926560001 2025-09-08,20:08:58.000,251,11074099,124645,0,1757362137,13823.986212529991,-59.400974639997,53057.95118832001 2025-09-08,20:08:59.000,251,11074180,124445,0,1757362138,13824.100729799997,-59.29523768999934,53057.86734288 2025-09-08,20:09:00.000,251,11074124,124525,0,1757362139,13824.168092899992,-59.18245161000232,53057.902278479996 2025-09-08,20:09:01.000,251,11074153,124365,0,1757362140,13824.235456000002,-59.0908129199961,53057.92323984 2025-09-08,20:09:02.000,251,11074105,124565,0,1757362141,13824.255664930002,-58.935732059995644,53057.85336864 2025-09-08,20:09:03.000,251,11074138,124725,0,1757362142,13824.316291720002,-58.89343727999949,53057.790484560006 2025-09-08,20:09:04.000,251,11074113,124205,0,1757362143,13824.329764339993,-58.738356419999036,53057.839394400005 2025-09-08,20:09:05.000,251,11074096,124445,0,1757362144,13824.289346479993,-58.63261947000137,53057.83240728001 2025-09-08,20:09:06.000,251,11074090,124645,0,1757362145,13824.296082790002,-58.5973738199973,53057.85336864 2025-09-08,20:09:07.000,251,11074096,124645,0,1757362146,13824.275873860002,-58.526882519996434,53057.81843304 2025-09-08,20:09:08.000,251,11074112,124485,0,1757362147,13824.201774449997,-58.44934208999621,53057.86035576001 2025-09-08,20:09:09.000,251,11074128,124805,0,1757362148,13824.174829210002,-58.39999818000069,53057.84638152 2025-09-08,20:09:10.000,251,11074093,124685,0,1757362149,13824.120938729997,-58.392949050001334,53057.74856184 2025-09-08,20:09:11.000,251,11074083,124605,0,1757362150,13824.053575630001,-58.39999818000069,53057.76253608001 2025-09-08,20:09:12.000,251,11074144,124445,0,1757362151,13824.040103009997,-58.336556009999185,53057.74856184 2025-09-08,20:09:13.000,251,11074101,124445,0,1757362152,13824.033366700001,-58.31540862000111,53057.75554896 2025-09-08,20:09:14.000,251,11074120,124285,0,1757362153,13824.013157770001,-58.287212099996395,53057.86035576001 2025-09-08,20:09:15.000,251,11074146,124605,0,1757362154,13823.945794669991,-58.280162969997036,53057.76253608001 2025-09-08,20:09:16.000,251,11074100,124645,0,1757362155,13823.898640499996,-58.21672079999553,53057.734587599996 2025-09-08,20:09:17.000,251,11074116,124685,0,1757362156,13823.952530980001,-58.17442601999937,53057.74157472001 2025-09-08,20:09:18.000,251,11074127,124485,0,1757362157,13823.89190419,-58.103934719998506,53057.75554896 2025-09-08,20:09:19.000,251,11074071,124605,0,1757362158,13823.925585739991,-58.02639428999828,53057.671703520005 2025-09-08,20:09:20.000,251,11074099,124725,0,1757362159,13823.925585739991,-57.984099510002125,53057.70663912 2025-09-08,20:09:21.000,251,11074118,124525,0,1757362160,13823.905376809991,-57.91360821000126,53057.71362624001 2025-09-08,20:09:22.000,251,11074152,124645,0,1757362161,13823.979476219996,-57.86426429999847,53057.65772928 2025-09-08,20:09:23.000,251,11074131,124445,0,1757362162,13824.073784560002,-57.76557648000016,53057.65772928 2025-09-08,20:09:24.000,251,11074121,124445,0,1757362163,13824.168092899992,-57.695085179999296,53057.71362624001 2025-09-08,20:09:25.000,251,11074129,124645,0,1757362164,13824.208510759992,-57.62459387999843,53057.65074216 2025-09-08,20:09:26.000,251,11074113,124245,0,1757362165,13824.269137549993,-57.61049561999971,53057.671703520005 2025-09-08,20:09:27.000,251,11074092,125285,0,1757362166,13824.376918509988,-57.61049561999971,53057.74157472001 2025-09-08,20:09:28.000,251,11074092,125445,0,1757362167,13824.511644709994,-57.58934823000163,53057.65772928 2025-09-08,20:09:29.000,251,11074106,125205,0,1757362168,13824.572271499994,-57.582299100002274,53057.66471640001 2025-09-08,20:09:30.000,251,11074124,125085,0,1757362169,13824.605953049999,-57.56820083999628,53057.69266488001 2025-09-08,20:09:31.000,251,11074151,124845,0,1757362170,13824.646370909999,-57.56820083999628,53057.74856184 2025-09-08,20:09:32.000,251,11074103,125605,0,1757362171,13824.70026138999,-57.58934823000163,53057.720613360005 2025-09-08,20:09:33.000,251,11074082,125205,0,1757362172,13824.76762449,-57.60344649000035,53057.74856184 2025-09-08,20:09:34.000,251,11074108,125205,0,1757362173,13824.78109710999,-57.55410257999756,53057.790484560006 2025-09-08,20:09:35.000,251,11074114,125405,0,1757362174,13824.82825128,-57.5470534499982,53057.8044588 2025-09-08,20:09:36.000,251,11074119,125245,0,1757362175,13824.84846021,-57.56820083999628,53057.77651032 2025-09-08,20:09:37.000,251,11074101,125445,0,1757362176,13824.82825128,-57.525906060000125,53057.81144592001 2025-09-08,20:09:38.000,251,11074093,125285,0,1757362177,13824.84172389999,-57.50475867000205,53057.79747168 2025-09-08,20:09:39.000,251,11074118,125085,0,1757362178,13824.88887807,-57.49066040999605,53057.88131712001 2025-09-08,20:09:40.000,251,11074099,124965,0,1757362179,13824.88887807,-57.45541475999926,53057.87433 2025-09-08,20:09:41.000,251,11074149,124365,0,1757362180,13824.895614379995,-57.39902171999711,53057.89529136 2025-09-08,20:09:42.000,251,11074106,125045,0,1757362181,13824.909087,-57.356726940000954,53057.95118832001 2025-09-08,20:09:43.000,251,11074108,125285,0,1757362182,13824.96971379,-57.250989989996015,53057.91625272 2025-09-08,20:09:44.000,251,11074130,125285,0,1757362183,13824.996659029995,-57.20869520999986,53057.97214968 2025-09-08,20:09:45.000,251,11074156,125165,0,1757362184,13825.016867959996,-57.15230216999771,53057.97214968 2025-09-08,20:09:46.000,251,11074115,125325,0,1757362185,13825.03034058,-57.1029582600022,53057.97214968 2025-09-08,20:09:47.000,251,11074073,125085,0,1757362186,13825.13138523,-57.04656522000005,53057.958175440006 2025-09-08,20:09:48.000,251,11074104,125445,0,1757362187,13825.13138523,-56.98312304999854,53057.99311104 2025-09-08,20:09:49.000,251,11074144,125085,0,1757362188,13825.205484639991,-56.94082826999511,53058.007085280005 2025-09-08,20:09:50.000,251,11074109,124845,0,1757362189,13825.286320359992,-56.91968087999703,53058.02105952 2025-09-08,20:09:51.000,251,11074100,124285,0,1757362190,13825.353683460002,-56.91968087999703,53058.02804664001 2025-09-08,20:09:52.000,251,11074118,125245,0,1757362191,13825.387365009992,-56.884435230000236,53058.0140724 2025-09-08,20:09:53.000,251,11074079,125285,0,1757362192,13825.441255489997,-56.81394392999937,53058.0140724 2025-09-08,20:09:54.000,251,11074119,124965,0,1757362193,13825.508618589993,-56.80689480000001,53058.007085280005 2025-09-08,20:09:55.000,251,11074156,125005,0,1757362194,13825.602926929998,-56.81394392999937,53058.06298224 2025-09-08,20:09:56.000,251,11074140,125285,0,1757362195,13825.656817409988,-56.80689480000001,53058.09093072 2025-09-08,20:09:57.000,251,11074103,125085,0,1757362196,13825.730916819994,-56.80689480000001,53058.13285344 2025-09-08,20:09:58.000,251,11074160,124645,0,1757362197,13825.805016229999,-56.80689480000001,53058.16778904001 2025-09-08,20:09:59.000,251,11074121,124285,0,1757362198,13825.872379329994,-56.82099305999873,53058.14682768001 2025-09-08,20:10:00.000,251,11074128,125325,0,1757362199,13825.912797189994,-56.842140449996805,53058.14682768001 2025-09-08,20:10:11.000,251,11074126,124365,0,1757362210,13826.700945459997,-56.6447648100002,53058.48220944001 2025-09-08,20:10:12.000,251,11074135,124605,0,1757362211,13826.775044870003,-56.59542089999741,53058.50317080001 2025-09-08,20:10:13.000,251,11074111,124445,0,1757362212,13826.828935349993,-56.56722437999997,53058.5381064 2025-09-08,20:10:14.000,251,11074151,124365,0,1757362213,13826.855880589988,-56.59542089999741,53058.55208064001 2025-09-08,20:10:15.000,251,11074128,124445,0,1757362214,13826.889562139993,-56.53902785999526,53058.59400336 2025-09-08,20:10:16.000,251,11074135,124525,0,1757362215,13826.950188929994,-56.5319787299959,53058.59400336 2025-09-08,20:10:17.000,251,11074103,124645,0,1757362216,13826.916507379989,-56.51788046999718,53058.61496472 2025-09-08,20:10:18.000,251,11074143,124485,0,1757362217,13826.903034759998,-56.55312612000125,53058.573041999996 2025-09-08,20:10:19.000,251,11074089,124645,0,1757362218,13826.849144279993,-56.433290909997595,53058.6429132 2025-09-08,20:10:20.000,251,11074115,124525,0,1757362219,13826.754835940003,-56.433290909997595,53058.67086168001 2025-09-08,20:10:21.000,251,11074102,124645,0,1757362220,13826.714418080002,-56.51788046999718,53058.65688744 2025-09-08,20:10:22.000,251,11074106,124445,0,1757362221,13826.572955570002,-56.4967330799991,53058.726758640005 2025-09-08,20:10:23.000,251,11074140,124685,0,1757362222,13826.478647229997,-56.41919264999888,53058.70579728 2025-09-08,20:10:24.000,251,11074119,124605,0,1757362223,13826.458438299996,-56.53902785999526,53058.66387456 2025-09-08,20:10:25.000,251,11074126,124605,0,1757362224,13826.303503169991,-56.53902785999526,53058.70579728 2025-09-08,20:10:26.000,251,11074157,124485,0,1757362225,13826.20919483,-56.55312612000125,53058.73374576 2025-09-08,20:10:27.000,251,11074134,124565,0,1757362226,13826.074468629995,-56.58837176999805,53058.69881016001 2025-09-08,20:10:28.000,251,11074136,124445,0,1757362227,13825.892588259994,-56.58837176999805,53058.69881016001 2025-09-08,20:10:29.000,251,11074120,124445,0,1757362228,13825.771334679994,-56.69410871999571,53058.69881016001 2025-09-08,20:10:30.000,251,11074119,124445,0,1757362229,13825.690498959993,-56.76460001999658,53058.677848800005 2025-09-08,20:10:31.000,251,11074115,124445,0,1757362230,13825.643344789998,-56.81394392999937,53058.69182304 2025-09-08,20:10:32.000,251,11074176,124365,0,1757362231,13825.522091209998,-56.87033697000152,53058.677848800005 2025-09-08,20:10:33.000,251,11074113,124325,0,1757362232,13825.360419769997,-56.87033697000152,53058.70579728 2025-09-08,20:10:34.000,251,11074141,124405,0,1757362233,13825.306529289992,-57.018368699995335,53058.67086168001 2025-09-08,20:10:35.000,251,11074103,124525,0,1757362234,13825.212220950001,-56.9549265300011,53058.69881016001 2025-09-08,20:10:36.000,251,11074144,124565,0,1757362235,13825.144857849991,-57.117056520000915,53058.67086168001 2025-09-08,20:10:37.000,251,11074143,124645,0,1757362236,13825.02360426999,-57.110007390001556,53058.628938960006 2025-09-08,20:10:38.000,251,11074112,124525,0,1757362237,13824.96971379,-57.16640042999643,53058.62195184001 2025-09-08,20:10:39.000,251,11074143,124445,0,1757362238,13824.86866914,-57.18754782000178,53058.60099048001 2025-09-08,20:10:40.000,251,11074115,124605,0,1757362239,13824.76762449,-57.27918651000073,53058.628938960006 2025-09-08,20:10:41.000,251,11074207,124565,0,1757362240,13824.673316149994,-57.342628680002235,53058.61496472 2025-09-08,20:10:42.000,251,11074172,124485,0,1757362241,13824.599216739989,-57.3355795499956,53058.559067760005 2025-09-08,20:10:43.000,251,11074122,124245,0,1757362242,13824.491435779993,-57.37082519999967,53058.49618368 2025-09-08,20:10:44.000,251,11074138,124445,0,1757362243,13824.417336369988,-57.39902171999711,53058.43329960001 2025-09-08,20:10:45.000,251,11074141,124765,0,1757362244,13824.349973269993,-57.41311997999583,53058.43329960001 2025-09-08,20:10:46.000,251,11074155,124405,0,1757362245,13824.282610169997,-57.44131650000054,53058.34945416 2025-09-08,20:10:47.000,251,11074122,124285,0,1757362246,13824.188301829992,-57.476562149997335,53058.223686000005 2025-09-08,20:10:48.000,251,11074112,124725,0,1757362247,13824.120938729997,-57.525906060000125,53058.30753144 2025-09-08,20:10:49.000,251,11074170,124125,0,1757362248,13824.033366700001,-57.51180780000141,53058.293557200006 2025-09-08,20:10:50.000,251,11074104,124325,0,1757362249,13823.905376809991,-57.54000431999884,53058.26560872001 2025-09-08,20:10:51.000,251,11074134,124405,0,1757362250,13823.87169526,-57.57524996999564,53058.174776160005 2025-09-08,20:10:52.000,251,11074131,124365,0,1757362251,13823.76391429999,-57.56115170999692,53058.11887920001 2025-09-08,20:10:53.000,251,11074144,124645,0,1757362252,13823.6291881,-57.62459387999843,53058.11189208 2025-09-08,20:10:54.000,251,11074105,124645,0,1757362253,13823.54835238,-57.72328169999673,53058.02105952 2025-09-08,20:10:55.000,251,11074165,124365,0,1757362254,13823.406889869999,-57.751478220001445,53057.97214968 2025-09-08,20:10:56.000,251,11074157,124485,0,1757362255,13823.332790459994,-57.78672386999824,53057.91625272 2025-09-08,20:10:57.000,251,11074130,124365,0,1757362256,13823.211536879993,-57.73033082999609,53057.87433 2025-09-08,20:10:58.000,251,11074119,124525,0,1757362257,13823.137437469988,-57.709183439998014,53057.86035576001 2025-09-08,20:10:59.000,251,11074164,124765,0,1757362258,13823.083546989998,-57.71623256999737,53057.839394400005 2025-09-08,20:11:00.000,251,11074083,124285,0,1757362259,13823.036392820002,-57.695085179999296,53057.75554896 2025-09-08,20:11:01.000,251,11074146,124525,0,1757362260,13822.942084479997,-57.71623256999737,53057.78349744001 2025-09-08,20:11:02.000,251,11074108,124405,0,1757362261,13822.955557100002,-57.73033082999609,53057.77651032 2025-09-08,20:11:03.000,251,11074108,124725,0,1757362262,13822.894930310002,-57.695085179999296,53057.72760048 2025-09-08,20:11:04.000,251,11074148,124405,0,1757362263,13822.847776139992,-57.67393779000122,53057.61580656001 2025-09-08,20:11:05.000,251,11074179,124485,0,1757362264,13822.800621969996,-57.77967473999888,53057.53196112 2025-09-08,20:11:06.000,251,11074085,124405,0,1757362265,13822.793885660001,-57.73033082999609,53057.52497400001 2025-09-08,20:11:07.000,251,11074116,124525,0,1757362266,13822.793885660001,-57.652790399995865,53057.48305128 2025-09-08,20:11:08.000,251,11074126,124485,0,1757362267,13822.706313629991,-57.63869213999715,53057.434141440004 2025-09-08,20:11:09.000,251,11074147,124205,0,1757362268,13822.706313629991,-57.63869213999715,53057.3153604 2025-09-08,20:11:10.000,251,11074149,124325,0,1757362269,13822.65242315,-57.61049561999971,53057.29439904 2025-09-08,20:11:11.000,251,11074098,124485,0,1757362270,13822.645686839991,-57.63164300999779,53057.231514959996 2025-09-08,20:11:12.000,251,11074128,124165,0,1757362271,13822.67263208,-57.60344649000035,53057.18260512 2025-09-08,20:11:13.000,251,11074130,124325,0,1757362272,13822.679368389996,-57.582299100002274,53057.14766952 2025-09-08,20:11:14.000,251,11074185,124645,0,1757362273,13822.719786249996,-57.61754474999907,53057.12670816 2025-09-08,20:11:15.000,251,11074157,124725,0,1757362274,13822.67263208,-57.51180780000141,53057.07081120001 2025-09-08,20:11:16.000,251,11074162,124685,0,1757362275,13822.726522559991,-57.518856930000766,53057.02888848 2025-09-08,20:11:17.000,251,11074118,124445,0,1757362276,13822.67263208,-57.4483656299999,53056.98696576 2025-09-08,20:11:18.000,251,11074124,124445,0,1757362277,13822.733258870001,-57.469513019997976,53056.94504304001 2025-09-08,20:11:19.000,251,11074102,124485,0,1757362278,13822.746731489991,-57.37082519999967,53056.931068800004 2025-09-08,20:11:20.000,251,11074165,124245,0,1757362279,13822.739995179996,-57.356726940000954,53056.85421048001 2025-09-08,20:11:21.000,251,11074206,124245,0,1757362280,13822.800621969996,-57.307383029998164,53056.84722336 2025-09-08,20:11:22.000,251,11074104,124645,0,1757362281,13822.854512450001,-57.27213738000137,53056.7913264 2025-09-08,20:11:23.000,251,11074135,124405,0,1757362282,13822.888193999992,-57.21574433999922,53056.81228776 2025-09-08,20:11:24.000,251,11074152,124605,0,1757362283,13822.881457689997,-57.16640042999643,53056.728442319996 2025-09-08,20:11:25.000,251,11074139,124725,0,1757362284,13822.874721380002,-57.1029582600022,53056.70748096001 2025-09-08,20:11:26.000,251,11074124,124205,0,1757362285,13822.962293409997,-57.13820390999899,53056.665558240005 2025-09-08,20:11:27.000,251,11074100,124525,0,1757362286,13823.049865439993,-57.04656522000005,53056.62363552 2025-09-08,20:11:28.000,251,11074091,124645,0,1757362287,13823.083546989998,-57.018368699995335,53056.64459688 2025-09-08,20:11:29.000,251,11074162,124445,0,1757362288,13823.157646399988,-56.97607391999918,53056.665558240005 2025-09-08,20:11:30.000,251,11074180,124685,0,1757362289,13823.184591639998,-56.93377913999575,53056.651584 2025-09-08,20:11:31.000,251,11074149,124285,0,1757362290,13823.231745809993,-56.91968087999703,53056.60966128001 2025-09-08,20:11:32.000,251,11074087,124525,0,1757362291,13823.285636289998,-56.842140449996805,53056.60966128001 2025-09-08,20:11:33.000,251,11074101,124205,0,1757362292,13823.299108909989,-56.79984567000065,53056.616648400006 2025-09-08,20:11:34.000,251,11074134,124565,0,1757362293,13823.359735699989,-56.80689480000001,53056.616648400006 2025-09-08,20:11:35.000,251,11074156,124405,0,1757362294,13823.379944629989,-56.7434526299985,53056.616648400006 2025-09-08,20:11:36.000,251,11074131,124285,0,1757362295,13823.40015355999,-56.708206980001705,53056.560751439996 2025-09-08,20:11:37.000,251,11074124,124605,0,1757362296,13823.46078034999,-56.68705958999635,53056.560751439996 2025-09-08,20:11:38.000,251,11074147,124445,0,1757362297,13823.52814345,-56.665912199998274,53056.64459688 2025-09-08,20:11:39.000,251,11074148,124645,0,1757362298,13823.555088689995,-56.651813939999556,53056.63062264 2025-09-08,20:11:40.000,251,11074097,124405,0,1757362299,13823.60224285999,-56.602470029996766,53056.60966128001 2025-09-08,20:11:41.000,251,11074165,124285,0,1757362300,13823.595506549995,-56.609519159996125,53056.64459688 2025-09-08,20:11:42.000,251,11074149,124645,0,1757362301,13823.676342269995,-56.56017525000061,53056.62363552 2025-09-08,20:11:43.000,251,11074129,124445,0,1757362302,13823.68981489,-56.52492959999654,53056.65857112001 2025-09-08,20:11:44.000,251,11074141,124445,0,1757362303,13823.66286964999,-56.51083133999782,53056.714468080005 2025-09-08,20:11:45.000,251,11074155,124645,0,1757362304,13823.696551199995,-56.475585690001026,53056.68651960001 2025-09-08,20:11:46.000,251,11074179,124805,0,1757362305,13823.64939703,-56.433290909997595,53056.665558240005 2025-09-08,20:11:47.000,251,11074161,124525,0,1757362306,13823.635924409995,-56.41919264999888,53056.62363552 2025-09-08,20:11:48.000,251,11074116,124325,0,1757362307,13823.60897917,-56.39099613000144,53056.651584 2025-09-08,20:11:49.000,251,11074147,124445,0,1757362308,13823.58877024,-56.41214351999952,53056.67254536 2025-09-08,20:11:50.000,251,11074123,124525,0,1757362309,13823.58203392999,-56.38394700000208,53056.63062264 2025-09-08,20:11:51.000,251,11074177,124285,0,1757362310,13823.575297619995,-56.40509439000016,53056.651584 2025-09-08,20:11:52.000,251,11074125,124525,0,1757362311,13823.54161606999,-56.35575047999737,53056.665558240005 2025-09-08,20:11:53.000,251,11074119,124205,0,1757362312,13823.56856131,-56.376897869995446,53056.68651960001 2025-09-08,20:11:54.000,251,11074130,124325,0,1757362313,13823.58877024,-56.39099613000144,53056.714468080005 2025-09-08,20:11:55.000,251,11074098,124325,0,1757362314,13823.6291881,-56.440340039996954,53056.68651960001 2025-09-08,20:11:56.000,251,11074145,124485,0,1757362315,13823.635924409995,-56.40509439000016,53056.70748096001 2025-09-08,20:11:57.000,251,11074165,124765,0,1757362316,13823.656133339995,-56.46148743000231,53056.70049384 2025-09-08,20:11:58.000,251,11074152,124605,0,1757362317,13823.696551199995,-56.475585690001026,53056.714468080005 2025-09-08,20:11:59.000,251,11074095,124445,0,1757362318,13823.75044168,-56.53902785999526,53056.73542944001 2025-09-08,20:12:00.000,251,11074110,124485,0,1757362319,13823.757177989995,-56.56017525000061,53056.77735216001 2025-09-08,20:12:01.000,251,11074158,124525,0,1757362320,13823.78412322999,-56.602470029996766,53056.82626200001 2025-09-08,20:12:02.000,251,11074102,124285,0,1757362321,13823.817804779996,-56.658863069998915,53056.85421048001 2025-09-08,20:12:03.000,251,11074122,124645,0,1757362322,13823.82454108999,-56.715256110001064,53056.84023624 2025-09-08,20:12:04.000,251,11074110,124605,0,1757362323,13823.85148633,-56.72230524000042,53056.81228776 2025-09-08,20:12:05.000,251,11074133,124445,0,1757362324,13823.864958949991,-56.68705958999635,53056.77735216001 2025-09-08,20:12:06.000,251,11074122,124645,0,1757362325,13823.85148633,-56.73640349999914,53056.75639080001 2025-09-08,20:12:07.000,251,11074089,124485,0,1757362326,13823.817804779996,-56.842140449996805,53056.74241656 2025-09-08,20:12:08.000,251,11074115,124365,0,1757362327,13823.64939703,-56.2852591799965,53056.98696576 2025-09-08,20:12:09.000,251,11074132,124525,0,1757362328,13823.62245178999,-56.33460308999929,53056.90312032001 2025-09-08,20:12:10.000,251,11074149,124525,0,1757362329,13823.62245178999,-56.306406570001855,53056.952030160006 2025-09-08,20:12:11.000,251,11074183,124685,0,1757362330,13823.615715479995,-56.33460308999929,53056.97997864 2025-09-08,20:12:12.000,251,11074127,124285,0,1757362331,13823.595506549995,-56.34165221999865,53056.97997864 2025-09-08,20:12:13.000,251,11074111,124445,0,1757362332,13823.595506549995,-56.306406570001855,53056.92408168001 2025-09-08,20:12:14.000,251,11074134,124445,0,1757362333,13823.575297619995,-56.36279960999673,53056.90312032001 2025-09-08,20:12:15.000,251,11074149,124565,0,1757362334,13823.575297619995,-56.33460308999929,53056.8611976 2025-09-08,20:12:16.000,251,11074131,124445,0,1757362335,13823.555088689995,-56.33460308999929,53056.85421048001 2025-09-08,20:12:17.000,251,11074109,124605,0,1757362336,13823.555088689995,-56.34165221999865,53056.85421048001 2025-09-08,20:12:18.000,251,11074119,124485,0,1757362337,13823.54161606999,-56.36279960999673,53056.85421048001 2025-09-08,20:12:19.000,251,11074156,124485,0,1757362338,13823.52140713999,-56.34870134999801,53056.81927488 2025-09-08,20:12:20.000,251,11074158,124605,0,1757362339,13823.474252969994,-56.38394700000208,53056.81228776 2025-09-08,20:12:21.000,251,11074159,124565,0,1757362340,13823.427098799999,-56.41919264999888,53056.79831352 2025-09-08,20:12:22.000,251,11074109,124525,0,1757362341,13823.406889869999,-56.44738916999631,53056.833249120005 2025-09-08,20:12:23.000,251,11074115,124605,0,1757362342,13823.393417249994,-56.440340039996954,53056.74940368 2025-09-08,20:12:24.000,251,11074085,124405,0,1757362343,13823.379944629989,-56.54607699000189,53056.69350672 2025-09-08,20:12:25.000,251,11074111,124725,0,1757362344,13823.339526769989,-56.5319787299959,53056.67953248 2025-09-08,20:12:26.000,251,11074108,124645,0,1757362345,13823.245218429998,-56.63066655000148,53056.63760976001 2025-09-08,20:12:27.000,251,11074148,124565,0,1757362346,13823.265427359998,-56.6447648100002,53056.60267416 2025-09-08,20:12:28.000,251,11074129,124525,0,1757362347,13823.251954739993,-56.715256110001064,53056.63760976001 2025-09-08,20:12:29.000,251,11074084,124565,0,1757362348,13823.231745809993,-56.76460001999658,53056.616648400006 2025-09-08,20:12:30.000,251,11074098,124965,0,1757362349,13823.225009499998,-56.78574741000193,53056.60966128001 2025-09-08,20:12:31.000,251,11074120,124285,0,1757362350,13823.225009499998,-56.79984567000065,53056.58869992001 2025-09-08,20:12:32.000,251,11074137,124685,0,1757362351,13823.265427359998,-56.85623870999552,53056.616648400006 2025-09-08,20:12:33.000,251,11074163,124685,0,1757362352,13823.164382709998,-56.898533489998954,53056.5817128 2025-09-08,20:12:34.000,251,11074124,124205,0,1757362353,13823.164382709998,-56.94082826999511,53056.63062264 2025-09-08,20:12:35.000,251,11074088,124245,0,1757362354,13823.164382709998,-56.9901721799979,53056.58869992001 2025-09-08,20:12:36.000,251,11074132,124565,0,1757362355,13823.171119019993,-57.02541783000197,53056.5817128 2025-09-08,20:12:37.000,251,11074108,124645,0,1757362356,13823.171119019993,-57.074761739997484,53056.56773856001 2025-09-08,20:12:38.000,251,11074107,124325,0,1757362357,13823.056601750002,-57.067712609998125,53056.48389312 2025-09-08,20:12:39.000,251,11074132,124685,0,1757362358,13823.063338059997,-57.117056520000915,53056.45594464 2025-09-08,20:12:40.000,251,11074151,124525,0,1757362359,13823.036392820002,-57.124105650000274,53056.50485448 2025-09-08,20:12:41.000,251,11074089,125245,0,1757362360,13823.016183890002,-57.21574433999922,53056.476906 2025-09-08,20:12:42.000,251,11074108,124685,0,1757362361,13823.022920199997,-57.27918651000073,53056.41402192 2025-09-08,20:12:43.000,251,11074125,124485,0,1757362362,13823.002711269997,-57.300333899998805,53056.427996160004 2025-09-08,20:12:44.000,251,11074096,124605,0,1757362363,13822.969029719992,-57.32853041999624,53056.393060559996 2025-09-08,20:12:45.000,251,11074129,124445,0,1757362364,13822.962293409997,-57.37082519999967,53056.35113784001 2025-09-08,20:12:46.000,251,11074151,124405,0,1757362365,13822.935348170002,-57.43426737000118,53056.37209920001 2025-09-08,20:12:47.000,251,11074157,124525,0,1757362366,13822.948820789992,-57.4483656299999,53056.30222800001 2025-09-08,20:12:48.000,251,11074148,124325,0,1757362367,13822.962293409997,-57.469513019997976,53056.260305280004 2025-09-08,20:12:49.000,251,11074125,124325,0,1757362368,13822.935348170002,-57.518856930000766,53056.27427952001 2025-09-08,20:12:50.000,251,11074071,124605,0,1757362369,13822.935348170002,-57.54000431999884,53056.29524088 2025-09-08,20:12:51.000,251,11074157,124485,0,1757362370,13822.915139240002,-57.58934823000163,53056.281266640006 2025-09-08,20:12:52.000,251,11074137,124565,0,1757362371,13822.969029719992,-57.56820083999628,53056.30222800001 2025-09-08,20:12:53.000,251,11074092,124445,0,1757362372,13822.894930310002,-57.46246388999862,53056.40004768001 2025-09-08,20:12:54.000,251,11074096,124445,0,1757362373,13822.915139240002,-57.49066040999605,53056.3371636 2025-09-08,20:12:55.000,251,11074089,124565,0,1757362374,13822.894930310002,-57.518856930000766,53056.35113784001 2025-09-08,20:12:56.000,251,11074121,124325,0,1757362375,13822.874721380002,-57.55410257999756,53056.30921512 2025-09-08,20:12:57.000,251,11074125,124365,0,1757362376,13822.881457689997,-57.55410257999756,53056.27427952001 2025-09-08,20:12:58.000,251,11074157,124485,0,1757362377,13822.874721380002,-57.62459387999843,53056.29524088 2025-09-08,20:12:59.000,251,11074116,124445,0,1757362378,13822.834303520001,-57.71623256999737,53056.29524088 2025-09-08,20:13:00.000,251,11074181,124565,0,1757362379,13822.766940419991,-57.744429090002086,53056.30921512 2025-09-08,20:13:01.000,251,11074130,125325,0,1757362380,13822.733258870001,-57.878362559997186,53056.281266640006 2025-09-08,20:13:02.000,251,11074123,124285,0,1757362381,13822.733258870001,-57.95590298999741,53056.24633104 2025-09-08,20:13:03.000,251,11074071,124405,0,1757362382,13822.686104699991,-58.01229602999956,53056.211395440005 2025-09-08,20:13:04.000,251,11074161,124405,0,1757362383,13822.659159459996,-58.110983849997865,53056.18344696001 2025-09-08,20:13:05.000,251,11074166,124405,0,1757362384,13822.638950529996,-58.18852427999809,53056.21838256 2025-09-08,20:13:06.000,251,11074160,124285,0,1757362385,13822.61200529,-58.24491732000024,53056.19043408 2025-09-08,20:13:07.000,251,11074186,124405,0,1757362386,13822.598532669996,-58.37180165999598,53056.21838256 2025-09-08,20:13:08.000,251,11074119,124525,0,1757362387,13822.57158743,-58.41409643999941,53056.19043408 2025-09-08,20:13:09.000,251,11074084,124485,0,1757362388,13822.52443325999,-58.48458774000028,53056.16947272 2025-09-08,20:13:10.000,251,11074137,124445,0,1757362389,13822.517696949995,-58.526882519996434,53056.20440832001 2025-09-08,20:13:11.000,251,11074159,124885,0,1757362390,13822.46380646999,-58.569177299999865,53056.211395440005 2025-09-08,20:13:12.000,251,11074166,124445,0,1757362391,13822.40317967999,-58.61852120999538,53056.23934392 2025-09-08,20:13:13.000,251,11074134,124445,0,1757362392,13822.36949813,-58.63966860000073,53056.1974212 2025-09-08,20:13:14.000,251,11074125,124405,0,1757362393,13822.315607649994,-58.67491424999753,53056.19043408 2025-09-08,20:13:15.000,251,11074125,124525,0,1757362394,13822.28866241,-58.66081598999881,53056.16947272 2025-09-08,20:13:16.000,251,11074138,124565,0,1757362395,13822.234771929994,-58.63261947000137,53056.17645984 2025-09-08,20:13:17.000,251,11074175,124525,0,1757362396,13822.167408829999,-58.63261947000137,53056.16947272 2025-09-08,20:13:18.000,251,11074108,124325,0,1757362397,13822.133727279994,-58.63261947000137,53056.14152424 2025-09-08,20:13:19.000,251,11074158,124685,0,1757362398,13822.066364179998,-58.7101599000016,53056.092614400004 2025-09-08,20:13:20.000,251,11074157,124445,0,1757362399,13822.019210009988,-58.67491424999753,53056.13453712001 2025-09-08,20:13:21.000,251,11074144,124765,0,1757362400,13821.931637979993,-58.65376685999945,53056.12056288 2025-09-08,20:13:22.000,251,11074154,124365,0,1757362401,13821.864274879998,-58.66786511999817,53056.12755 2025-09-08,20:13:23.000,251,11074178,124285,0,1757362402,13821.796911780002,-58.63261947000137,53056.14152424 2025-09-08,20:13:24.000,251,11074096,124205,0,1757362403,13821.756493920002,-58.70311077000224,53056.09960152 2025-09-08,20:13:25.000,251,11074148,124485,0,1757362404,13821.695867130002,-58.689012509996246,53056.06466592001 2025-09-08,20:13:26.000,251,11074169,124285,0,1757362405,13821.608295099992,-58.72425816000032,53056.06466592001 2025-09-08,20:13:27.000,251,11074143,124445,0,1757362406,13821.554404620001,-58.75950380999711,53056.07165304 2025-09-08,20:13:28.000,251,11074124,124365,0,1757362407,13821.487041519991,-58.82999510999798,53056.03671744001 2025-09-08,20:13:29.000,251,11074114,124485,0,1757362408,13821.426414729991,-58.928682929996285,53055.95985912 2025-09-08,20:13:30.000,251,11074142,124645,0,1757362409,13821.35231532,-58.94983032000164,53055.98082048 2025-09-08,20:13:31.000,251,11074186,124445,0,1757362410,13821.278215909995,-59.034419880001224,53055.98082048 2025-09-08,20:13:32.000,251,11074182,124245,0,1757362411,13821.20411649999,-58.99917422999715,53055.93191064 2025-09-08,20:13:33.000,251,11074154,124485,0,1757362412,13821.136753399995,-59.0555672699993,53055.97383336 2025-09-08,20:13:34.000,251,11074162,124205,0,1757362413,13821.04918137,-59.11900944000081,53055.89697504001 2025-09-08,20:13:35.000,251,11074152,124485,0,1757362414,13821.015499819994,-59.12605857000017,53055.89697504001 2025-09-08,20:13:36.000,251,11074191,124445,0,1757362415,13820.894246239994,-59.196549870001036,53055.84107808 2025-09-08,20:13:37.000,251,11074144,124485,0,1757362416,13820.820146829989,-59.196549870001036,53055.84806520001 2025-09-08,20:13:38.000,251,11074129,124325,0,1757362417,13820.752783729993,-59.210648129999754,53055.86902656001 2025-09-08,20:13:39.000,251,11074142,124445,0,1757362418,13820.698893250003,-59.23884464999719,53055.79216824 2025-09-08,20:13:40.000,251,11074141,124285,0,1757362419,13820.591112289992,-59.21769725999911,53055.78518112 2025-09-08,20:13:41.000,251,11074151,125405,0,1757362420,13820.543958119997,-59.25999203999527,53055.75024552001 2025-09-08,20:13:42.000,251,11074155,124605,0,1757362421,13820.517012880002,-59.28113943000062,53055.68736144 2025-09-08,20:13:43.000,251,11074134,124445,0,1757362422,13820.496803950002,-59.29523768999934,53055.66640008 2025-09-08,20:13:44.000,251,11074149,124645,0,1757362423,13820.436177160002,-59.28113943000062,53055.659412960005 2025-09-08,20:13:45.000,251,11074132,124485,0,1757362424,13820.409231919992,-59.30933594999806,53055.63146448001 2025-09-08,20:13:46.000,251,11074128,124685,0,1757362425,13820.341868819996,-59.323434209996776,53055.61749024 2025-09-08,20:13:47.000,251,11074116,124165,0,1757362426,13820.261033099996,-59.34458160000213,53055.57556752 2025-09-08,20:13:48.000,251,11074134,124605,0,1757362427,13820.227351549991,-59.372778119999566,53055.56159328001 2025-09-08,20:13:49.000,251,11074143,124485,0,1757362428,13820.10609796999,-59.436220290001074,53055.52665768 2025-09-08,20:13:50.000,251,11074109,124445,0,1757362429,13820.06568010999,-59.45031854999979,53055.4987092 2025-09-08,20:13:51.000,251,11074171,125045,0,1757362430,13820.02526224999,-59.50671159000194,53055.48473496001 2025-09-08,20:13:52.000,251,11074162,124125,0,1757362431,13819.957899149995,-59.46441680999851,53055.51268344001 2025-09-08,20:13:53.000,251,11074144,124485,0,1757362432,13819.836645569994,-59.556055499997456,53055.41486376001 2025-09-08,20:13:54.000,251,11074126,124445,0,1757362433,13819.776018779994,-59.605399410000246,53055.40088952 2025-09-08,20:13:55.000,251,11074094,124365,0,1757362434,13819.688446749999,-59.59130115000153,53055.33800544 2025-09-08,20:13:56.000,251,11074117,124325,0,1757362435,13819.607611029998,-59.598350280000886,53055.31005696 2025-09-08,20:13:57.000,251,11074120,124325,0,1757362436,13819.540247929988,-59.598350280000886,53055.324031200005 2025-09-08,20:13:58.000,251,11074174,124645,0,1757362437,13819.412258039993,-59.612448539999605,53055.31005696 2025-09-08,20:13:59.000,251,11074165,124565,0,1757362438,13819.358367560002,-59.63359592999768,53055.30306984 2025-09-08,20:14:00.000,251,11074174,124365,0,1757362439,13819.250586599992,-59.59130115000153,53055.23319864 2025-09-08,20:14:01.000,251,11074146,125125,0,1757362440,13819.203432429997,-59.570153759996174,53055.21922440001 2025-09-08,20:14:02.000,251,11074173,124645,0,1757362441,13819.163014569996,-59.58425202000217,53055.19826304001 2025-09-08,20:14:03.000,251,11074151,124325,0,1757362442,13819.068706229991,-59.57720288999553,53055.21922440001 2025-09-08,20:14:04.000,251,11074128,124885,0,1757362443,13819.075442540001,-59.57720288999553,53055.1842888 2025-09-08,20:14:05.000,251,11074139,124725,0,1757362444,13819.05523361,-59.53490810999938,53055.17730168001 2025-09-08,20:14:06.000,251,11074129,124605,0,1757362445,13819.03502468,-59.556055499997456,53055.12839184001 2025-09-08,20:14:07.000,251,11074168,124965,0,1757362446,13819.008079439991,-59.563104629996815,53055.086469120004 2025-09-08,20:14:08.000,251,11074167,124445,0,1757362447,13818.940716339996,-59.63359592999768,53054.99563656 2025-09-08,20:14:09.000,251,11074175,124445,0,1757362448,13818.85314431,-59.66179244999512,53055.02358504 2025-09-08,20:14:10.000,251,11074159,124445,0,1757362449,13818.79251752,-59.67589071000111,53055.037559280005 2025-09-08,20:14:11.000,251,11074165,124165,0,1757362450,13818.7116818,-59.74638201000198,53054.9746752 2025-09-08,20:14:12.000,251,11074145,124525,0,1757362451,13818.63084608,-59.781627659998776,53054.96070096001 2025-09-08,20:14:13.000,251,11074126,124605,0,1757362452,13818.509592499999,-59.76752940000006,53054.9746752 2025-09-08,20:14:14.000,251,11074140,124445,0,1757362453,13818.408547849998,-59.81687330999557,53054.904804 2025-09-08,20:14:15.000,251,11074187,124485,0,1757362454,13818.273821649993,-59.830971570001566,53054.86288128001 2025-09-08,20:14:16.000,251,11074136,124405,0,1757362455,13818.166040689997,-59.80277504999685,53054.80698432 2025-09-08,20:14:17.000,251,11074139,124685,0,1757362456,13818.058259730002,-59.795725919997494,53054.77903584 2025-09-08,20:14:18.000,251,11074113,124645,0,1757362457,13817.990896629992,-59.781627659998776,53054.730126 2025-09-08,20:14:19.000,251,11074134,124445,0,1757362458,13817.937006150001,-59.781627659998776,53054.72313888001 2025-09-08,20:14:20.000,251,11074138,124485,0,1757362459,13817.856170430001,-59.7604802700007,53054.702177520005 2025-09-08,20:14:21.000,251,11074104,124805,0,1757362460,13817.81575257,-59.75343114000134,53054.63929344 2025-09-08,20:14:22.000,251,11074150,124525,0,1757362461,13817.788807329991,-59.739332879995345,53054.54846088001 2025-09-08,20:14:23.000,251,11074158,124485,0,1757362462,13817.74838946999,-59.71818548999727,53054.56942224 2025-09-08,20:14:24.000,251,11074154,124205,0,1757362463,13817.71470792,-59.69703809999919,53054.534486640005 2025-09-08,20:14:25.000,251,11074166,124605,0,1757362464,13817.70797160999,-59.668841580001754,53054.5205124 2025-09-08,20:14:26.000,251,11074116,124565,0,1757362465,13817.660817439995,-59.67589071000111,53054.4506412 2025-09-08,20:14:27.000,251,11074128,124525,0,1757362466,13817.620399579995,-59.71113635999791,53054.39474424 2025-09-08,20:14:28.000,251,11074154,124485,0,1757362467,13817.60692695999,-59.74638201000198,53054.40871848001 2025-09-08,20:14:29.000,251,11074108,124365,0,1757362468,13817.50588230999,-59.80277504999685,53054.35980864001 2025-09-08,20:14:30.000,251,11074140,124765,0,1757362469,13817.45199183,-59.845069830000284,53054.39474424 2025-09-08,20:14:31.000,251,11074168,125045,0,1757362470,13817.371156109999,-59.8944137399958,53054.42269272 2025-09-08,20:14:32.000,251,11074176,124525,0,1757362471,13817.317265629994,-59.91556113000115,53054.38077000001 2025-09-08,20:14:33.000,251,11074126,124485,0,1757362472,13817.243166219989,-60.00015069000074,53054.32487304 2025-09-08,20:14:34.000,251,11074130,124365,0,1757362473,13817.155594189993,-60.077691120000964,53054.268976080006 2025-09-08,20:14:35.000,251,11074158,124365,0,1757362474,13817.074758469993,-60.09178937999968,53054.26198896001 2025-09-08,20:14:36.000,251,11074138,124445,0,1757362475,13816.973713819993,-60.09883850999904,53054.17115640001 2025-09-08,20:14:37.000,251,11074145,124565,0,1757362476,13816.899614410002,-60.11293676999776,53054.17814352 2025-09-08,20:14:38.000,251,11074095,124165,0,1757362477,13816.832251309992,-60.141133289995196,53054.17814352 2025-09-08,20:14:39.000,251,11074178,124765,0,1757362478,13816.710997729992,-60.18342806999863,53054.11525944 2025-09-08,20:14:40.000,251,11074171,124245,0,1757362479,13816.603216769996,-60.15523155000119,53054.11525944 2025-09-08,20:14:41.000,251,11074149,125205,0,1757362480,13816.45501795,-60.17637893999927,53054.080323840004 2025-09-08,20:14:42.000,251,11074161,124485,0,1757362481,13816.33376437,-60.16932980999991,53054.01045264 2025-09-08,20:14:43.000,251,11074174,124645,0,1757362482,13816.21251079,-60.190477199997986,53053.982504160005 2025-09-08,20:14:44.000,251,11074152,124445,0,1757362483,13816.064311969989,-60.23277198000142,53053.94756856 2025-09-08,20:14:45.000,251,11074155,124365,0,1757362484,13815.956531009993,-60.253919369999494,53053.87071024 2025-09-08,20:14:46.000,251,11074162,124605,0,1757362485,13815.808332189998,-60.26801762999821,53053.84974888 2025-09-08,20:14:47.000,251,11074178,124565,0,1757362486,13815.734232779992,-60.239821110000776,53053.77987768 2025-09-08,20:14:48.000,251,11074188,124565,0,1757362487,13815.599506580002,-60.22572285000206,53053.77987768 2025-09-08,20:14:49.000,251,11074138,124285,0,1757362488,13815.518670860001,-60.303263280002284,53053.70301936 2025-09-08,20:14:50.000,251,11074154,124405,0,1757362489,13815.404153589996,-60.32441067000036,53053.61917392001 2025-09-08,20:14:51.000,251,11074198,125365,0,1757362490,13815.303108939996,-60.380803709995234,53053.61917392001 2025-09-08,20:14:52.000,251,11074100,124645,0,1757362491,13815.242482149995,-60.423098489998665,53053.50738 2025-09-08,20:14:53.000,251,11074134,124605,0,1757362492,13815.181855359995,-60.52178630999697,53053.42353456001 2025-09-08,20:14:54.000,251,11074156,124485,0,1757362493,13815.13470119,-60.58522847999848,53053.42353456001 2025-09-08,20:14:55.000,251,11074178,124405,0,1757362494,13815.05386547,-60.62047412999527,53053.37462472001 2025-09-08,20:14:56.000,251,11074169,124405,0,1757362495,13814.99323868,-60.641621520000626,53053.38161184001 2025-09-08,20:14:57.000,251,11074137,124405,0,1757362496,13814.92587557999,-60.71916195000085,53053.33968912 2025-09-08,20:14:58.000,251,11074168,124445,0,1757362497,13814.871985099999,-60.8108006399998,53053.27680504 2025-09-08,20:14:59.000,251,11074177,124565,0,1757362498,13814.791149379998,-60.85309541999595,53053.22090808 2025-09-08,20:15:00.000,251,11074153,124645,0,1757362499,13814.743995209988,-60.888341070000024,53053.241869440004 2025-09-08,20:15:01.000,251,11074092,124485,0,1757362500,13814.629477939998,-60.94473411000217,53053.158024 2025-09-08,20:15:02.000,251,11074161,124565,0,1757362501,13814.575587459993,-60.96588150000025,53053.10212704 2025-09-08,20:15:03.000,251,11074112,124485,0,1757362502,13814.474542809992,-60.97997975999897,53052.99732024001 2025-09-08,20:15:04.000,251,11074161,124565,0,1757362503,13814.400443400002,-61.001127149997046,53052.96937176001 2025-09-08,20:15:05.000,251,11074124,124525,0,1757362504,13814.326343989997,-60.99407801999769,53052.9134748 2025-09-08,20:15:06.000,251,11074167,124485,0,1757362505,13814.279189820001,-61.015225409995764,53052.89251344 2025-09-08,20:15:07.000,251,11074169,124565,0,1757362506,13814.205090409996,-61.022274539995124,53052.857577840005 2025-09-08,20:15:08.000,251,11074125,124685,0,1757362507,13814.124254689996,-61.015225409995764,53052.83661648 2025-09-08,20:15:09.000,251,11074152,124645,0,1757362508,13814.05689159,-61.057520189999195,53052.70386120001 2025-09-08,20:15:10.000,251,11074124,124685,0,1757362509,13813.962583249995,-61.022274539995124,53052.78770664 2025-09-08,20:15:11.000,251,11074112,125325,0,1757362510,13813.942374319995,-61.008176279996405,53052.69687408 2025-09-08,20:15:12.000,251,11074112,124365,0,1757362511,13813.901956459995,-60.99407801999769,53052.61302864001 2025-09-08,20:15:13.000,251,11074127,124645,0,1757362512,13813.861538599995,-60.97997975999897,53052.640977120005 2025-09-08,20:15:14.000,251,11074146,124325,0,1757362513,13813.81438443,-60.97293062999961,53052.64796424 2025-09-08,20:15:15.000,251,11074159,124605,0,1757362514,13813.72681239999,-60.97293062999961,53052.53617032001 2025-09-08,20:15:16.000,251,11074154,124605,0,1757362515,13813.632504059999,-61.050471059999836,53052.41738928001 2025-09-08,20:15:17.000,251,11074127,124405,0,1757362516,13813.558404649993,-61.057520189999195,53052.39642792001 2025-09-08,20:15:18.000,251,11074117,124565,0,1757362517,13813.504514169988,-61.071618449997914,53052.36149232 2025-09-08,20:15:19.000,251,11074123,124805,0,1757362518,13813.430414759998,-61.09981496999535,53052.31258248 2025-09-08,20:15:20.000,251,11074146,124645,0,1757362519,13813.363051660002,-61.064569319998554,53052.256685520006 2025-09-08,20:15:21.000,251,11074154,125205,0,1757362520,13813.322633800002,-61.106864100001985,53052.235724160004 2025-09-08,20:15:22.000,251,11074159,124605,0,1757362521,13813.262007010002,-61.050471059999836,53052.235724160004 2025-09-08,20:15:23.000,251,11074121,124365,0,1757362522,13813.201380220002,-61.071618449997914,53052.256685520006 2025-09-08,20:15:24.000,251,11074156,124325,0,1757362523,13813.181171290002,-61.113913230001344,53052.24969840001 2025-09-08,20:15:25.000,251,11074136,124725,0,1757362524,13813.100335570001,-61.09276583999599,53052.16585296 2025-09-08,20:15:26.000,251,11074157,124725,0,1757362525,13813.100335570001,-61.04342193000048,53052.17284008 2025-09-08,20:15:27.000,251,11074167,124285,0,1757362526,13813.100335570001,-61.057520189999195,53052.088994640006 2025-09-08,20:15:28.000,251,11074112,124605,0,1757362527,13813.100335570001,-61.03637280000112,53052.08200752001 2025-09-08,20:15:29.000,251,11074161,124485,0,1757362528,13813.080126640001,-61.02932367000176,53052.0750204 2025-09-08,20:15:30.000,251,11074171,124525,0,1757362529,13813.039708780001,-60.97997975999897,53052.04707192 2025-09-08,20:15:31.000,251,11074161,125405,0,1757362530,13813.032972469991,-60.94473411000217,53052.02611056 2025-09-08,20:15:32.000,251,11074105,124805,0,1757362531,13812.945400439996,-60.93768497999554,53051.97720072 2025-09-08,20:15:33.000,251,11074158,124525,0,1757362532,13812.89150995999,-60.94473411000217,53051.98418784 2025-09-08,20:15:34.000,251,11074169,124685,0,1757362533,13812.89150995999,-60.93768497999554,53051.97720072 2025-09-08,20:15:35.000,251,11074132,124525,0,1757362534,13812.83761948,-60.92358671999682,53051.87938104 2025-09-08,20:15:36.000,251,11074118,124565,0,1757362535,13812.79720162,-60.888341070000024,53051.81649696 2025-09-08,20:15:37.000,251,11074114,124685,0,1757362536,13812.70962958999,-60.92358671999682,53051.86540680001 2025-09-08,20:15:38.000,251,11074113,124565,0,1757362537,13812.61532125,-60.93768497999554,53051.83745832 2025-09-08,20:15:39.000,251,11074159,124605,0,1757362538,13812.541221839994,-60.94473411000217,53051.76758712 2025-09-08,20:15:40.000,251,11074173,124285,0,1757362539,13812.480595049994,-61.02932367000176,53051.81649696 2025-09-08,20:15:41.000,251,11074084,125005,0,1757362540,13812.419968259994,-60.98702888999833,53051.704703040006 2025-09-08,20:15:42.000,251,11074126,124605,0,1757362541,13812.345868849989,-61.057520189999195,53051.704703040006 2025-09-08,20:15:43.000,251,11074100,124845,0,1757362542,13812.305450989988,-61.09276583999599,53051.704703040006 2025-09-08,20:15:44.000,251,11074137,124645,0,1757362543,13812.244824199988,-61.13506061999942,53051.71169016 2025-09-08,20:15:45.000,251,11074199,124565,0,1757362544,13812.211142649998,-61.16325713999686,53051.66278032 2025-09-08,20:15:46.000,251,11074150,124285,0,1757362545,13812.143779550002,-61.18440453000221,53051.66976744 2025-09-08,20:15:47.000,251,11074167,124285,0,1757362546,13812.110097999997,-61.22669930999837,53051.60688336001 2025-09-08,20:15:48.000,251,11074138,124525,0,1757362547,13812.002317040002,-61.26194495999516,53051.585922000006 2025-09-08,20:15:49.000,251,11074112,124405,0,1757362548,13811.955162869992,-61.283092350000516,53051.537012160006 2025-09-08,20:15:50.000,251,11074162,124805,0,1757362549,13811.941690250002,-61.31833799999731,53051.57194776 2025-09-08,20:16:01.000,251,11074228,125005,0,1757362560,13811.524039029995,-61.55800841999735,53051.35534704 2025-09-08,20:16:02.000,251,11074140,124245,0,1757362561,13811.443203309995,-61.62849971999822,53051.299450080005 2025-09-08,20:16:03.000,251,11074136,124325,0,1757362562,13811.382576519994,-61.62849971999822,53051.32739856 2025-09-08,20:16:04.000,251,11074166,124285,0,1757362563,13811.342158659994,-61.67079450000165,53051.348359920004 2025-09-08,20:16:05.000,251,11074139,124445,0,1757362564,13811.30847710999,-61.698991019999085,53051.31342432 2025-09-08,20:16:06.000,251,11074144,124325,0,1757362565,13811.214168769999,-61.76948231999995,53051.3064372 2025-09-08,20:16:07.000,251,11074163,124445,0,1757362566,13811.146805669989,-61.8258753600021,53051.21560464 2025-09-08,20:16:08.000,251,11074162,124645,0,1757362567,13811.086178879988,-61.88931752999633,53051.201630400006 2025-09-08,20:16:09.000,251,11074171,124725,0,1757362568,13811.065969949988,-61.931612309999764,53051.180669040004 2025-09-08,20:16:10.000,251,11074148,124645,0,1757362569,13811.079442569993,-62.00210361000063,53051.12477208001 2025-09-08,20:16:21.000,251,11074135,124445,0,1757362580,13810.614637179991,-62.44619879999664,53050.97804256 2025-09-08,20:16:22.000,251,11074155,124605,0,1757362581,13810.527065149996,-62.516690099997504,53050.97804256 2025-09-08,20:16:23.000,251,11074171,124245,0,1757362582,13810.45970205,-62.566034010000294,53050.97105544 2025-09-08,20:16:24.000,251,11074176,124445,0,1757362583,13810.41254787999,-62.58013226999901,53050.97804256 2025-09-08,20:16:25.000,251,11074195,124485,0,1757362584,13810.324975849995,-62.59423052999773,53050.964068320005 2025-09-08,20:16:26.000,251,11074165,124485,0,1757362585,13810.264349059995,-62.6294761800018,53050.92913272 2025-09-08,20:16:27.000,251,11074116,124285,0,1757362586,13810.21719489,-62.699967479995394,53050.94310696 2025-09-08,20:16:28.000,251,11074136,124285,0,1757362587,13810.122886549994,-62.7634096499969,53050.9221456 2025-09-08,20:16:29.000,251,11074164,124445,0,1757362588,13810.102677619994,-62.77045877999626,53050.88721000001 2025-09-08,20:16:30.000,251,11074152,124485,0,1757362589,13810.042050829994,-62.79865530000097,53050.88022288 2025-09-08,20:16:31.000,251,11074178,125005,0,1757362590,13809.934269869998,-62.85504833999585,53050.88721000001 2025-09-08,20:16:32.000,251,11074208,124485,0,1757362591,13809.833225219998,-62.862097469995206,53050.77541608 2025-09-08,20:16:33.000,251,11074194,124725,0,1757362592,13809.772598429998,-62.88324486000056,53050.7824032 2025-09-08,20:16:34.000,251,11074159,124645,0,1757362593,13809.698499019993,-62.8761957300012,53050.75445472 2025-09-08,20:16:35.000,251,11074166,124525,0,1757362594,13809.563772820002,-62.918490509997355,53050.74048048001 2025-09-08,20:16:36.000,251,11074156,124605,0,1757362595,13809.516618649992,-62.911441379997996,53050.726506240004 2025-09-08,20:16:37.000,251,11074126,124245,0,1757362596,13809.442519240001,-62.967834420000145,53050.677596400004 2025-09-08,20:16:38.000,251,11074099,124645,0,1757362597,13809.375156139991,-62.94668703000207,53050.64964792001 2025-09-08,20:16:39.000,251,11074181,124805,0,1757362598,13809.27411148999,-62.98193267999886,53050.64964792001 2025-09-08,20:16:40.000,251,11074165,124525,0,1757362599,13809.247166249996,-62.98898180999822,53050.558815360004 2025-09-08,20:16:41.000,251,11074178,125645,0,1757362600,13809.186539459995,-62.99603093999758,53050.537854 2025-09-08,20:16:42.000,251,11074170,124565,0,1757362601,13809.11917636,-63.024227460002294,53050.509905520004 2025-09-08,20:16:43.000,251,11074166,124485,0,1757362602,13809.065285879995,-63.024227460002294,53050.52387976001 2025-09-08,20:16:44.000,251,11074148,124445,0,1757362603,13809.024868019995,-63.0101291999963,53050.48195704001 2025-09-08,20:16:45.000,251,11074171,124565,0,1757362604,13808.99118646999,-63.04537485000037,53050.48195704001 2025-09-08,20:16:46.000,251,11074200,124765,0,1757362605,13808.93729599,-63.06652223999845,53050.48195704001 2025-09-08,20:16:47.000,251,11074186,124365,0,1757362606,13808.944032299994,-63.11586615000124,53050.391124480004 2025-09-08,20:16:48.000,251,11074186,124685,0,1757362607,13808.89014181999,-63.137013539999316,53050.293304800005 2025-09-08,20:16:49.000,251,11074192,124645,0,1757362608,13808.876669199999,-63.17225918999611,53050.31426616001 2025-09-08,20:16:50.000,251,11074170,124365,0,1757362609,13808.84972395999,-63.151111799998034,53050.342214640004 2025-09-08,20:16:51.000,251,11074165,125005,0,1757362610,13808.782360859994,-63.186357450002106,53050.25138208 2025-09-08,20:16:52.000,251,11074207,124325,0,1757362611,13808.775624549999,-63.17225918999611,53050.26535632001 2025-09-08,20:16:53.000,251,11074141,124485,0,1757362612,13808.714997759998,-63.151111799998034,53050.25138208 2025-09-08,20:16:54.000,251,11074121,124805,0,1757362613,13808.661107279993,-63.186357450002106,53050.16753664001 2025-09-08,20:16:55.000,251,11074189,124485,0,1757362614,13808.721734069994,-63.17930831999547,53050.21644648001 2025-09-08,20:16:56.000,251,11074126,124325,0,1757362615,13808.661107279993,-63.15816092999739,53050.14657528001 2025-09-08,20:16:57.000,251,11074094,124285,0,1757362616,13808.647634659988,-63.200455710000824,53050.174523760004 2025-09-08,20:16:58.000,251,11074155,124645,0,1757362617,13808.587007869988,-63.186357450002106,53050.16054952 2025-09-08,20:16:59.000,251,11074189,124805,0,1757362618,13808.573535249998,-63.193406580001465,53050.16753664001 2025-09-08,20:17:00.000,251,11074168,124205,0,1757362619,13808.526381080002,-63.186357450002106,53050.174523760004 2025-09-08,20:17:01.000,251,11074108,124405,0,1757362620,13808.445545360002,-63.186357450002106,53050.1535624 2025-09-08,20:17:02.000,251,11074205,124285,0,1757362621,13808.351237019997,-63.193406580001465,53050.14657528001 2025-09-08,20:17:03.000,251,11074181,124925,0,1757362622,13808.317555469992,-63.2216030999989,53050.06971696001 2025-09-08,20:17:04.000,251,11074139,124285,0,1757362623,13808.196301889991,-63.200455710000824,53050.06272984 2025-09-08,20:17:05.000,251,11074172,124445,0,1757362624,13808.128938789996,-63.193406580001465,53050.027794240006 2025-09-08,20:17:06.000,251,11074167,124245,0,1757362625,13808.12220248,-63.17225918999611,53050.03478136 2025-09-08,20:17:07.000,251,11074177,124485,0,1757362626,13808.01442151999,-63.193406580001465,53050.03478136 2025-09-08,20:17:08.000,251,11074165,124285,0,1757362627,13807.95379472999,-63.17225918999611,53050.02080712001 2025-09-08,20:17:09.000,251,11074143,124485,0,1757362628,13807.91337686999,-63.17225918999611,53050.04176848 2025-09-08,20:17:10.000,251,11074121,124685,0,1757362629,13807.825804839995,-63.193406580001465,53049.99285864 2025-09-08,20:17:11.000,251,11074083,125085,0,1757362630,13807.77865067,-63.151111799998034,53049.93696168 2025-09-08,20:17:12.000,251,11074128,124525,0,1757362631,13807.704551259994,-63.15816092999739,53049.93696168 2025-09-08,20:17:13.000,251,11074166,124405,0,1757362632,13807.657397089999,-63.12996440999996,53049.90202608001 2025-09-08,20:17:14.000,251,11074168,124405,0,1757362633,13807.616979229999,-63.10881702000188,53049.91600032 2025-09-08,20:17:15.000,251,11074132,124605,0,1757362634,13807.536143509999,-63.07357136999781,53049.92298744 2025-09-08,20:17:16.000,251,11074170,124485,0,1757362635,13807.482253029993,-63.087669629996526,53049.93696168 2025-09-08,20:17:17.000,251,11074145,124605,0,1757362636,13807.502461959994,-63.08062049999717,53049.89503896 2025-09-08,20:17:18.000,251,11074101,124725,0,1757362637,13807.475516719998,-63.11586615000124,53049.8740776 2025-09-08,20:17:19.000,251,11074185,124565,0,1757362638,13807.435098859998,-63.06652223999845,53049.888051840004 2025-09-08,20:17:20.000,251,11074154,124325,0,1757362639,13807.428362549988,-63.05242397999973,53049.89503896 2025-09-08,20:17:21.000,251,11074178,125365,0,1757362640,13807.414889929998,-63.06652223999845,53049.90202608001 2025-09-08,20:17:22.000,251,11074216,124565,0,1757362641,13807.367735759988,-63.10881702000188,53049.8740776 2025-09-08,20:17:23.000,251,11074142,124365,0,1757362642,13807.347526830003,-63.1229152800006,53049.909013200006 2025-09-08,20:17:24.000,251,11074239,124485,0,1757362643,13807.313845279998,-63.15816092999739,53049.92997456001 2025-09-08,20:17:25.000,251,11074160,124525,0,1757362644,13807.259954799993,-63.137013539999316,53049.90202608001 2025-09-08,20:17:26.000,251,11074159,124445,0,1757362645,13807.239745869992,-63.17225918999611,53049.88106472001 2025-09-08,20:17:27.000,251,11074146,124605,0,1757362646,13807.212800629997,-63.22865222999826,53049.86709048 2025-09-08,20:17:28.000,251,11074176,124325,0,1757362647,13807.185855390002,-63.23570135999762,53049.860103360006 2025-09-08,20:17:29.000,251,11074160,124445,0,1757362648,13807.179119079992,-63.24979961999634,53049.909013200006 2025-09-08,20:17:30.000,251,11074137,124285,0,1757362649,13807.125228600002,-63.22865222999826,53049.88106472001 2025-09-08,20:17:31.000,251,11074218,125405,0,1757362650,13807.044392880001,-63.20750484000018,53049.90202608001 2025-09-08,20:17:32.000,251,11074219,124645,0,1757362651,13806.983766090001,-63.193406580001465,53049.88106472001 2025-09-08,20:17:33.000,251,11074164,124565,0,1757362652,13806.896194059991,-63.144062669998675,53049.888051840004 2025-09-08,20:17:34.000,251,11074141,124245,0,1757362653,13806.875985129991,-63.12996440999996,53049.79721928 2025-09-08,20:17:35.000,251,11074183,124445,0,1757362654,13806.808622029996,-63.07357136999781,53049.81818064 2025-09-08,20:17:36.000,251,11074140,124485,0,1757362655,13806.727786309995,-63.01717832999566,53049.8740776 2025-09-08,20:17:37.000,251,11074117,124365,0,1757362656,13806.66042321,-62.98898180999822,53049.839142000004 2025-09-08,20:17:38.000,251,11074193,124525,0,1757362657,13806.57285117999,-62.911441379997996,53049.790232160005 2025-09-08,20:17:39.000,251,11074187,124565,0,1757362658,13806.53916963,-62.89029398999992,53049.81119352001 2025-09-08,20:17:40.000,251,11074136,124245,0,1757362659,13806.49875177,-62.83390094999777,53049.75529656 2025-09-08,20:17:51.000,251,11074189,125165,0,1757362670,13806.209090439988,-62.88324486000056,53049.720360960004 2025-09-08,20:17:52.000,251,11074135,124405,0,1757362671,13806.222563059993,-62.94668703000207,53049.65747688 2025-09-08,20:17:53.000,251,11074112,124645,0,1757362672,13806.188881509988,-62.93258876999607,53049.720360960004 2025-09-08,20:17:54.000,251,11074202,124405,0,1757362673,13806.087836860002,-62.93258876999607,53049.70638672 2025-09-08,20:17:55.000,251,11074181,124525,0,1757362674,13806.101309479993,-62.925539639996714,53049.720360960004 2025-09-08,20:17:56.000,251,11074166,124645,0,1757362675,13806.087836860002,-62.88324486000056,53049.66446400001 2025-09-08,20:17:57.000,251,11074147,124445,0,1757362676,13806.040682689993,-62.85504833999585,53049.65048976 2025-09-08,20:17:58.000,251,11074148,124605,0,1757362677,13806.074364239998,-62.80570443000033,53049.67843824 2025-09-08,20:17:59.000,251,11074146,124365,0,1757362678,13806.040682689993,-62.77750790999562,53049.671451120004 2025-09-08,20:18:00.000,251,11074119,124645,0,1757362679,13806.054155309997,-62.71406574000139,53049.6993996 2025-09-08,20:18:01.000,251,11074187,125165,0,1757362680,13806.013737449997,-62.65062356999988,53049.6993996 2025-09-08,20:18:02.000,251,11074098,124565,0,1757362681,13806.081100549993,-62.64357444000052,53049.71337384001 2025-09-08,20:18:03.000,251,11074169,124285,0,1757362682,13806.060891619993,-62.60832878999645,53049.72734808 2025-09-08,20:18:04.000,251,11074185,124445,0,1757362683,13806.108045790003,-62.558984880000935,53049.65747688 2025-09-08,20:18:05.000,251,11074190,124565,0,1757362684,13806.047419000002,-62.49554270999943,53049.65048976 2025-09-08,20:18:06.000,251,11074173,124325,0,1757362685,13806.020473759992,-62.47439532000135,53049.671451120004 2025-09-08,20:18:07.000,251,11074149,124445,0,1757362686,13806.020473759992,-62.46734619000199,53049.741322320006 2025-09-08,20:18:08.000,251,11074098,124485,0,1757362687,13805.986792210002,-62.48144445000071,53049.72734808 2025-09-08,20:18:09.000,251,11074114,124405,0,1757362688,13805.946374350002,-62.48849358000007,53049.66446400001 2025-09-08,20:18:10.000,251,11074094,124365,0,1757362689,13805.939638039992,-62.48849358000007,53049.73433520001 2025-09-08,20:18:11.000,251,11074180,125285,0,1757362690,13805.879011249992,-62.53783748999558,53049.75529656 2025-09-08,20:18:12.000,251,11074178,124565,0,1757362691,13805.885747560002,-62.49554270999943,53049.76228368001 2025-09-08,20:18:13.000,251,11074131,124485,0,1757362692,13805.865538630002,-62.52373922999686,53049.74830944 2025-09-08,20:18:14.000,251,11074185,124485,0,1757362693,13805.845329700001,-62.502591839998786,53049.720360960004 2025-09-08,20:18:15.000,251,11074104,124525,0,1757362694,13805.831857079997,-62.516690099997504,53049.75529656 2025-09-08,20:18:16.000,251,11074109,124525,0,1757362695,13805.804911840001,-62.54488662000222,53049.76228368001 2025-09-08,20:18:17.000,251,11074111,124565,0,1757362696,13805.777966599991,-62.57308313999965,53049.79721928 2025-09-08,20:18:18.000,251,11074156,124565,0,1757362697,13805.751021359996,-62.61537791999581,53049.741322320006 2025-09-08,20:18:19.000,251,11074197,124485,0,1757362698,13805.744285050001,-62.61537791999581,53049.839142000004 2025-09-08,20:18:20.000,251,11074158,124605,0,1757362699,13805.751021359996,-62.59423052999773,53049.79721928 2025-09-08,20:18:21.000,251,11074138,124685,0,1757362700,13805.68365826,-62.63652531000116,53049.81818064 2025-09-08,20:18:22.000,251,11074115,124485,0,1757362701,13805.690394569996,-62.62242704999517,53049.85311624001 2025-09-08,20:18:23.000,251,11074200,124805,0,1757362702,13805.649976709996,-62.61537791999581,53049.81818064 2025-09-08,20:18:24.000,251,11074198,124485,0,1757362703,13805.62303147,-62.6294761800018,53049.7692708 2025-09-08,20:18:25.000,251,11074155,124685,0,1757362704,13805.636504089991,-62.58013226999901,53049.81818064 2025-09-08,20:18:26.000,251,11074174,124485,0,1757362705,13805.670185639996,-62.60127965999709,53049.73433520001 2025-09-08,20:18:27.000,251,11074141,124485,0,1757362706,13805.629767779996,-62.566034010000294,53049.839142000004 2025-09-08,20:18:28.000,251,11074175,124645,0,1757362707,13805.59608622999,-62.566034010000294,53049.8042064 2025-09-08,20:18:29.000,251,11074153,124365,0,1757362708,13805.57587729999,-62.558984880000935,53049.81119352001 2025-09-08,20:18:30.000,251,11074174,124645,0,1757362709,13805.54219575,-62.53078835999622,53049.84612912 2025-09-08,20:18:31.000,251,11074193,124485,0,1757362710,13805.528723129995,-62.502591839998786,53049.90202608001 2025-09-08,20:18:32.000,251,11074203,124525,0,1757362711,13805.51525050999,-62.516690099997504,53049.85311624001 2025-09-08,20:18:33.000,251,11074153,124445,0,1757362712,13805.50177789,-62.516690099997504,53049.888051840004 2025-09-08,20:18:34.000,251,11074178,124645,0,1757362713,13805.52198682,-62.52373922999686,53049.82516776 2025-09-08,20:18:35.000,251,11074153,124445,0,1757362714,13805.50177789,-62.48144445000071,53049.860103360006 2025-09-08,20:18:36.000,251,11074120,124285,0,1757362715,13805.49504157999,-62.460297059995355,53049.888051840004 2025-09-08,20:18:37.000,251,11074174,124485,0,1757362716,13805.47483264999,-62.41095314999984,53049.90202608001 2025-09-08,20:18:38.000,251,11074178,124925,0,1757362717,13805.468096339995,-62.40390402000048,53049.92997456001 2025-09-08,20:18:39.000,251,11074212,124125,0,1757362718,13805.45462371999,-62.43210053999792,53049.92298744 2025-09-08,20:18:40.000,251,11074117,124365,0,1757362719,13805.407469549995,-62.38275662999513,53049.92298744 2025-09-08,20:18:41.000,251,11074226,124645,0,1757362720,13805.387260619995,-62.36865836999641,53049.909013200006 2025-09-08,20:18:42.000,251,11074190,124525,0,1757362721,13805.35357906999,-62.42505140999856,53049.909013200006 2025-09-08,20:18:43.000,251,11074168,124405,0,1757362722,13805.306424899994,-62.40390402000048,53049.909013200006 2025-09-08,20:18:44.000,251,11074155,124405,0,1757362723,13805.29295227999,-62.4180022799992,53049.909013200006 2025-09-08,20:18:45.000,251,11074088,124645,0,1757362724,13805.218852869999,-62.43914966999728,53049.91600032 2025-09-08,20:18:46.000,251,11074156,124565,0,1757362725,13805.151489769989,-62.42505140999856,53049.88106472001 2025-09-08,20:18:47.000,251,11074184,124605,0,1757362726,13805.164962389994,-62.4180022799992,53049.90202608001 2025-09-08,20:18:48.000,251,11074172,124525,0,1757362727,13805.151489769989,-62.43914966999728,53049.89503896 2025-09-08,20:18:49.000,251,11074141,124485,0,1757362728,13805.104335599994,-62.42505140999856,53049.82516776 2025-09-08,20:18:50.000,251,11074174,124605,0,1757362729,13805.030236189988,-62.4180022799992,53049.77625792 2025-09-08,20:18:51.000,251,11074154,124485,0,1757362730,13804.969609399988,-62.39685489000112,53049.81818064 2025-09-08,20:18:52.000,251,11074156,124645,0,1757362731,13804.922455229993,-62.389805760001764,53049.790232160005 2025-09-08,20:18:53.000,251,11074206,124565,0,1757362732,13804.888773680002,-62.333412719999615,53049.76228368001 2025-09-08,20:18:54.000,251,11074176,124565,0,1757362733,13804.875301059998,-62.333412719999615,53049.81119352001 2025-09-08,20:18:55.000,251,11074112,124525,0,1757362734,13804.834883199997,-62.30521620000218,53049.78324504001 2025-09-08,20:18:56.000,251,11074156,124445,0,1757362735,13804.841619509993,-62.31226533000154,53049.76228368001 2025-09-08,20:18:57.000,251,11074135,124325,0,1757362736,13804.821410579993,-62.26292141999875,53049.72734808 2025-09-08,20:18:58.000,251,11074172,124565,0,1757362737,13804.794465339997,-62.291117939996184,53049.72734808 2025-09-08,20:18:59.000,251,11074132,124325,0,1757362738,13804.828146890002,-62.277019679997466,53049.71337384001 2025-09-08,20:19:00.000,251,11074101,124645,0,1757362739,13804.828146890002,-62.277019679997466,53049.720360960004 2025-09-08,20:19:01.000,251,11074172,124525,0,1757362740,13804.861828439993,-62.2065283799966,53049.6993996 2025-09-08,20:19:02.000,251,11074096,124525,0,1757362741,13804.841619509993,-62.19947924999724,53049.720360960004 2025-09-08,20:19:03.000,251,11074161,124445,0,1757362742,13804.908982610003,-62.17833185999916,53049.720360960004 2025-09-08,20:19:04.000,251,11074204,124445,0,1757362743,13804.929191539988,-62.18538098999852,53049.75529656 2025-09-08,20:19:05.000,251,11074121,124645,0,1757362744,13804.989818329988,-62.11488968999765,53049.72734808 2025-09-08,20:19:06.000,251,11074175,124485,0,1757362745,13805.063917739993,-62.100791429998935,53049.75529656 2025-09-08,20:19:07.000,251,11074076,124565,0,1757362746,13805.104335599994,-62.0725949100015,53049.790232160005 2025-09-08,20:19:08.000,251,11074168,124445,0,1757362747,13805.131280839989,-62.02325099999871,53049.73433520001 2025-09-08,20:19:09.000,251,11074165,124165,0,1757362748,13805.151489769989,-62.02325099999871,53049.72734808 2025-09-08,20:19:10.000,251,11074166,124605,0,1757362749,13805.21211655999,-61.95275969999784,53049.741322320006 2025-09-08,20:19:11.000,251,11074163,124485,0,1757362750,13805.198643939999,-61.882268399996974,53049.790232160005 2025-09-08,20:19:12.000,251,11074182,124485,0,1757362751,13805.245798109994,-61.83292449000146,53049.75529656 2025-09-08,20:19:13.000,251,11074192,124445,0,1757362752,13805.27274334999,-61.79062970999803,53049.75529656 2025-09-08,20:19:14.000,251,11074140,124565,0,1757362753,13805.31989752,-61.76948231999995,53049.741322320006 2025-09-08,20:19:15.000,251,11074160,124445,0,1757362754,13805.29295227999,-61.691941889999725,53049.79721928 2025-09-08,20:19:16.000,251,11074165,124325,0,1757362755,13805.326633829995,-61.691941889999725,53049.77625792 2025-09-08,20:19:17.000,251,11074186,124245,0,1757362756,13805.346842759995,-61.67784363000101,53049.7692708 2025-09-08,20:19:18.000,251,11074133,124365,0,1757362757,13805.37378799999,-61.66374537000229,53049.77625792 2025-09-08,20:19:19.000,251,11074175,124645,0,1757362758,13805.326633829995,-61.656696239995654,53049.76228368001 2025-09-08,20:19:20.000,251,11074123,124485,0,1757362759,13805.33337013999,-61.642597979996935,53049.79721928 2025-09-08,20:19:21.000,251,11074118,124365,0,1757362760,13805.31989752,-61.656696239995654,53049.73433520001 2025-09-08,20:19:22.000,251,11074149,124645,0,1757362761,13805.33337013999,-61.67079450000165,53049.72734808 2025-09-08,20:19:23.000,251,11074113,124365,0,1757362762,13805.29968859,-61.698991019999085,53049.67843824 2025-09-08,20:19:24.000,251,11074187,124485,0,1757362763,13805.33337013999,-61.73423666999588,53049.741322320006 2025-09-08,20:19:25.000,251,11074106,124325,0,1757362764,13805.33337013999,-61.755384060001234,53049.71337384001 2025-09-08,20:19:26.000,251,11074139,124485,0,1757362765,13805.39399692999,-61.818826229995466,53049.720360960004 2025-09-08,20:19:27.000,251,11074134,124085,0,1757362766,13805.39399692999,-61.868170139998256,53049.78324504001 2025-09-08,20:19:28.000,251,11074112,124645,0,1757362767,13805.447887409995,-61.88931752999633,53049.741322320006 2025-09-08,20:19:29.000,251,11074171,124405,0,1757362768,13805.45462371999,-61.924563180000405,53049.79721928 2025-09-08,20:19:30.000,251,11074075,124365,0,1757362769,13805.52198682,-61.98800535000191,53049.81818064 2025-09-08,20:19:31.000,251,11074156,124365,0,1757362770,13805.58261361,-62.02325099999871,53049.8740776 2025-09-08,20:19:32.000,251,11074120,124765,0,1757362771,13805.66344933,-62.06554578000214,53049.86709048 2025-09-08,20:19:33.000,251,11074164,124525,0,1757362772,13805.690394569996,-62.093742299999576,53049.86709048 2025-09-08,20:19:34.000,251,11074215,124325,0,1757362773,13805.764493980001,-62.13603707999573,53049.888051840004 2025-09-08,20:19:35.000,251,11074165,124645,0,1757362774,13805.804911840001,-62.19947924999724,53049.92997456001 2025-09-08,20:19:36.000,251,11074112,124845,0,1757362775,13805.899220179992,-62.2065283799966,53049.957923040005 2025-09-08,20:19:37.000,251,11074121,124365,0,1757362776,13805.953110659997,-62.22767577000195,53049.957923040005 2025-09-08,20:19:38.000,251,11074093,124805,0,1757362777,13806.060891619993,-62.26292141999875,53049.99285864 2025-09-08,20:19:39.000,251,11074170,124525,0,1757362778,13806.101309479993,-62.34751097999833,53050.02080712001 2025-09-08,20:19:40.000,251,11074164,124445,0,1757362779,13806.161936269993,-62.389805760001764,53050.04875560001 2025-09-08,20:19:41.000,251,11074159,124445,0,1757362780,13806.222563059993,-62.36160923999705,53050.09067832 2025-09-08,20:19:42.000,251,11074137,124485,0,1757362781,13806.283189849994,-62.389805760001764,53050.174523760004 2025-09-08,20:19:43.000,251,11074139,124405,0,1757362782,13806.370761879989,-62.4180022799992,53050.223433600004 2025-09-08,20:19:44.000,251,11074196,124285,0,1757362783,13806.377498189999,-62.460297059995355,53050.223433600004 2025-09-08,20:19:45.000,251,11074204,124125,0,1757362784,13806.397707119999,-62.48144445000071,53050.27234344 2025-09-08,20:19:46.000,251,11074221,124685,0,1757362785,13806.417916049999,-62.460297059995355,53050.28631768001 2025-09-08,20:19:47.000,251,11074106,124405,0,1757362786,13806.47180652999,-62.47439532000135,53050.34920176 2025-09-08,20:19:48.000,251,11074131,124445,0,1757362787,13806.505488079994,-62.48144445000071,53050.34920176 2025-09-08,20:19:49.000,251,11074185,124445,0,1757362788,13806.57958749,-62.46734619000199,53050.43304720001 2025-09-08,20:19:50.000,251,11074118,124645,0,1757362789,13806.62000535,-62.460297059995355,53050.37715024 2025-09-08,20:19:51.000,251,11074158,124445,0,1757362790,13806.667159519995,-62.502591839998786,53050.42606008 2025-09-08,20:19:52.000,251,11074175,124205,0,1757362791,13806.747995239995,-62.44619879999664,53050.45400856001 2025-09-08,20:19:53.000,251,11074090,124365,0,1757362792,13806.84230358,-62.460297059995355,53050.412085840006 2025-09-08,20:19:54.000,251,11074192,124445,0,1757362793,13806.875985129991,-62.47439532000135,53050.51689264 2025-09-08,20:19:55.000,251,11074155,124445,0,1757362794,13806.990502399996,-62.453247929995996,53050.49593128 2025-09-08,20:19:56.000,251,11074136,124405,0,1757362795,13807.057865499992,-62.48849358000007,53050.54484112 2025-09-08,20:19:57.000,251,11074148,124445,0,1757362796,13807.118492289992,-62.52373922999686,53050.58676384 2025-09-08,20:19:58.000,251,11074115,124805,0,1757362797,13807.158910149992,-62.558984880000935,53050.56580248 2025-09-08,20:19:59.000,251,11074131,124285,0,1757362798,13807.219536939992,-62.558984880000935,53050.65663504 2025-09-08,20:20:00.000,251,11074165,124405,0,1757362799,13807.253218489997,-62.551935750001576,53050.61471232 2025-09-08,20:20:01.000,251,11074171,124605,0,1757362800,13807.246482180002,-62.59423052999773,53050.726506240004 2025-09-08,20:20:02.000,251,11074204,124485,0,1757362801,13807.253218489997,-62.558984880000935,53050.747467600006 2025-09-08,20:20:03.000,251,11074123,124285,0,1757362802,13807.266691110002,-62.57308313999965,53050.73349336 2025-09-08,20:20:04.000,251,11074194,124565,0,1757362803,13807.199328009992,-62.6294761800018,53050.796377440005 2025-09-08,20:20:05.000,251,11074107,124365,0,1757362804,13807.179119079992,-62.63652531000116,53050.796377440005 2025-09-08,20:20:06.000,251,11074173,124525,0,1757362805,13807.185855390002,-62.64357444000052,53050.81035168 2025-09-08,20:20:07.000,251,11074165,124405,0,1757362806,13807.118492289992,-62.67177095999796,53050.83131304 2025-09-08,20:20:08.000,251,11074116,124525,0,1757362807,13807.071338119997,-62.685869219996675,53050.8522744 2025-09-08,20:20:09.000,251,11074162,124685,0,1757362808,13807.078074429992,-62.692918349996035,53050.88022288 2025-09-08,20:20:10.000,251,11074157,124405,0,1757362809,13807.037656569992,-62.685869219996675,53050.866248640006 2025-09-08,20:20:12.000,251,11074169,124485,0,1757362811,13807.091547049997,-62.64357444000052,53051.02695240001 2025-09-08,20:20:13.000,251,11074150,124645,0,1757362812,13807.098283359992,-62.60832878999645,53051.061888000004 2025-09-08,20:20:14.000,251,11074124,124565,0,1757362813,13807.138701219992,-62.6294761800018,53051.01996528 2025-09-08,20:20:15.000,251,11074159,124405,0,1757362814,13807.131964909997,-62.60127965999709,53051.033939520006 2025-09-08,20:20:16.000,251,11074179,124445,0,1757362815,13807.192591699997,-62.57308313999965,53051.06887512 2025-09-08,20:20:17.000,251,11074165,124525,0,1757362816,13807.233009559997,-62.58718139999837,53051.01996528 2025-09-08,20:20:18.000,251,11074152,124365,0,1757362817,13807.313845279998,-62.53078835999622,53051.05490088001 2025-09-08,20:20:19.000,251,11074179,124565,0,1757362818,13807.367735759988,-62.558984880000935,53051.00599104001 2025-09-08,20:20:20.000,251,11074127,124245,0,1757362819,13807.428362549988,-62.566034010000294,53051.08983648 2025-09-08,20:20:21.000,251,11074135,124365,0,1757362820,13807.482253029993,-62.558984880000935,53051.08983648 2025-09-08,20:20:22.000,251,11074178,124605,0,1757362821,13807.596770299999,-62.558984880000935,53051.08983648 2025-09-08,20:20:23.000,251,11074133,124725,0,1757362822,13807.677606019999,-62.61537791999581,53051.19464328001 2025-09-08,20:20:24.000,251,11074150,124525,0,1757362823,13807.744969119994,-62.6294761800018,53051.21560464 2025-09-08,20:20:25.000,251,11074131,124725,0,1757362824,13807.805595909995,-62.685869219996675,53051.229578880004 2025-09-08,20:20:26.000,251,11074156,124605,0,1757362825,13807.846013769995,-62.70701661000203,53051.25752736 2025-09-08,20:20:27.000,251,11074128,124565,0,1757362826,13807.87969532,-62.728164000000106,53051.27150160001 2025-09-08,20:20:28.000,251,11074152,124565,0,1757362827,13807.94032211,-62.7634096499969,53051.348359920004 2025-09-08,20:20:29.000,251,11074173,124405,0,1757362828,13807.987476279995,-62.77045877999626,53051.369321280006 2025-09-08,20:20:30.000,251,11074172,124285,0,1757362829,13807.96053104,-62.735213129999465,53051.33438568 2025-09-08,20:20:31.000,251,11074155,124845,0,1757362830,13808.02115783,-62.728164000000106,53051.41124400001 2025-09-08,20:20:32.000,251,11074205,124485,0,1757362831,13808.02115783,-62.735213129999465,53051.3763084 2025-09-08,20:20:33.000,251,11074099,124565,0,1757362832,13808.10199355,-62.72111487000075,53051.49508944 2025-09-08,20:20:34.000,251,11074196,124485,0,1757362833,13808.068311999996,-62.65767269999924,53051.54399928 2025-09-08,20:20:35.000,251,11074163,124485,0,1757362834,13808.142411410001,-62.59423052999773,53051.516050800004 2025-09-08,20:20:36.000,251,11074164,124565,0,1757362835,13808.169356649996,-62.59423052999773,53051.564960640004 2025-09-08,20:20:37.000,251,11074196,124805,0,1757362836,13808.256928679992,-62.54488662000222,53051.60688336001 2025-09-08,20:20:38.000,251,11074178,124285,0,1757362837,13808.243456060001,-62.46734619000199,53051.634831840005 2025-09-08,20:20:39.000,251,11074219,124285,0,1757362838,13808.290610229997,-62.46734619000199,53051.62784472001 2025-09-08,20:20:40.000,251,11074206,124525,0,1757362839,13808.331028089997,-62.42505140999856,53051.69771592001 2025-09-08,20:20:41.000,251,11074151,124645,0,1757362840,13808.371445949997,-62.4180022799992,53051.71867728 2025-09-08,20:20:42.000,251,11074232,124485,0,1757362841,13808.398391189992,-62.41095314999984,53051.76758712 2025-09-08,20:20:43.000,251,11074123,124485,0,1757362842,13808.411863809997,-62.38275662999513,53051.78854848 2025-09-08,20:20:44.000,251,11074133,124805,0,1757362843,13808.411863809997,-62.39685489000112,53051.81649696 2025-09-08,20:20:45.000,251,11074130,124605,0,1757362844,13808.465754290002,-62.37570749999577,53051.83745832 2025-09-08,20:20:46.000,251,11074189,124645,0,1757362845,13808.432072739997,-62.38275662999513,53051.88636816 2025-09-08,20:20:47.000,251,11074137,124485,0,1757362846,13808.445545360002,-62.43914966999728,53051.91431664001 2025-09-08,20:20:48.000,251,11074133,124645,0,1757362847,13808.472490599997,-62.43914966999728,53051.94925224 2025-09-08,20:20:49.000,251,11074164,124365,0,1757362848,13808.452281669997,-62.48144445000071,53051.98418784 2025-09-08,20:20:50.000,251,11074174,124525,0,1757362849,13808.506172150002,-62.48144445000071,53052.03309768001 2025-09-08,20:20:51.000,251,11074139,124685,0,1757362850,13808.560062629993,-62.49554270999943,53052.05405904 2025-09-08,20:20:52.000,251,11074168,124645,0,1757362851,13808.640898349993,-62.48144445000071,53052.12393024 2025-09-08,20:20:53.000,251,11074155,124565,0,1757362852,13808.620689419993,-62.49554270999943,53052.17982720001 2025-09-08,20:20:54.000,251,11074260,124565,0,1757362853,13808.661107279993,-62.46734619000199,53052.235724160004 2025-09-08,20:20:55.000,251,11074135,124485,0,1757362854,13808.708261449989,-62.453247929995996,53052.17982720001 2025-09-08,20:20:56.000,251,11074151,124725,0,1757362855,13808.735206689998,-62.41095314999984,53052.24271128 2025-09-08,20:20:57.000,251,11074148,124525,0,1757362856,13808.809306099989,-62.38275662999513,53052.235724160004 2025-09-08,20:20:58.000,251,11074150,124525,0,1757362857,13808.82951502999,-62.340461849998974,53052.29860824001 2025-09-08,20:20:59.000,251,11074143,124285,0,1757362858,13808.93055967999,-62.319314460000896,53052.27065976 2025-09-08,20:21:00.000,251,11074197,124605,0,1757362859,13808.903614439994,-62.31226533000154,53052.27065976 2025-09-08,20:21:01.000,251,11074172,124645,0,1757362860,13808.93729599,-62.319314460000896,53052.29860824001 2025-09-08,20:21:02.000,251,11074198,124365,0,1757362861,13808.964241229995,-62.25587228999939,53052.354505200004 2025-09-08,20:21:03.000,251,11074150,124565,0,1757362862,13809.01813171,-62.25587228999939,53052.39642792001 2025-09-08,20:21:04.000,251,11074186,124645,0,1757362863,13808.99792278,-62.269970549998106,53052.41040216 2025-09-08,20:21:05.000,251,11074206,124645,0,1757362864,13809.024868019995,-62.26292141999875,53052.41040216 2025-09-08,20:21:06.000,251,11074137,124285,0,1757362865,13809.004659089995,-62.277019679997466,53052.473286240005 2025-09-08,20:21:07.000,251,11074134,124605,0,1757362866,13808.99118646999,-62.326363590000255,53052.50123472 2025-09-08,20:21:08.000,251,11074199,124765,0,1757362867,13808.97097753999,-62.319314460000896,53052.55014456 2025-09-08,20:21:09.000,251,11074171,124445,0,1757362868,13808.984450159995,-62.36865836999641,53052.571105920004 2025-09-08,20:21:10.000,251,11074151,124365,0,1757362869,13809.024868019995,-62.36865836999641,53052.592067280006 2025-09-08,20:21:11.000,251,11074157,124685,0,1757362870,13809.01813171,-62.42505140999856,53052.62001576 2025-09-08,20:21:12.000,251,11074121,124285,0,1757362871,13808.99118646999,-62.43914966999728,53052.6689256 2025-09-08,20:21:13.000,251,11074138,124565,0,1757362872,13808.97097753999,-62.48144445000071,53052.61302864001 2025-09-08,20:21:14.000,251,11074194,124605,0,1757362873,13809.045076949995,-62.509640969998145,53052.64796424 2025-09-08,20:21:15.000,251,11074146,124685,0,1757362874,13809.0787585,-62.52373922999686,53052.67591272 2025-09-08,20:21:16.000,251,11074110,124885,0,1757362875,13809.05181325999,-62.558984880000935,53052.738796800004 2025-09-08,20:21:17.000,251,11074177,124605,0,1757362876,13809.085494809995,-62.60127965999709,53052.70386120001 2025-09-08,20:21:18.000,251,11074155,124645,0,1757362877,13809.09896743,-62.59423052999773,53052.72482256 2025-09-08,20:21:19.000,251,11074168,124565,0,1757362878,13809.07202218999,-62.61537791999581,53052.808668000005 2025-09-08,20:21:20.000,251,11074116,124565,0,1757362879,13809.03160432999,-62.566034010000294,53052.78770664 2025-09-08,20:21:21.000,251,11074195,124445,0,1757362880,13809.045076949995,-62.57308313999965,53052.82264224 2025-09-08,20:21:22.000,251,11074146,124645,0,1757362881,13809.05854957,-62.60832878999645,53052.8436036 2025-09-08,20:21:23.000,251,11074162,124485,0,1757362882,13809.05854957,-62.57308313999965,53052.88552632 2025-09-08,20:21:24.000,251,11074189,124605,0,1757362883,13809.045076949995,-62.61537791999581,53052.93443616 2025-09-08,20:21:25.000,251,11074192,124605,0,1757362884,13809.024868019995,-62.65062356999988,53052.976358880005 2025-09-08,20:21:26.000,251,11074188,124485,0,1757362885,13809.01139539999,-62.61537791999581,53053.025268720005 2025-09-08,20:21:27.000,251,11074152,124285,0,1757362886,13808.97097753999,-62.63652531000116,53053.046230080006 2025-09-08,20:21:28.000,251,11074146,124405,0,1757362887,13808.97771385,-62.58718139999837,53053.06719144001 2025-09-08,20:21:29.000,251,11074141,124525,0,1757362888,13808.99118646999,-62.57308313999965,53053.074178560004 2025-09-08,20:21:30.000,251,11074178,124645,0,1757362889,13808.97097753999,-62.57308313999965,53053.08116568 2025-09-08,20:21:31.000,251,11074155,124485,0,1757362890,13808.91708706,-62.558984880000935,53053.074178560004 2025-09-08,20:21:32.000,251,11074134,124365,0,1757362891,13808.923823369994,-62.558984880000935,53053.158024 2025-09-08,20:21:33.000,251,11074131,124965,0,1757362892,13808.95750492,-62.509640969998145,53053.13706264001 2025-09-08,20:21:34.000,251,11074210,124565,0,1757362893,13808.923823369994,-62.49554270999943,53053.158024 2025-09-08,20:21:35.000,251,11074200,124645,0,1757362894,13808.97097753999,-62.47439532000135,53053.17199824 2025-09-08,20:21:36.000,251,11074144,124605,0,1757362895,13808.95750492,-62.41095314999984,53053.192959600005 2025-09-08,20:21:37.000,251,11074129,124525,0,1757362896,13808.95076860999,-62.40390402000048,53053.17898536 2025-09-08,20:21:38.000,251,11074167,124525,0,1757362897,13808.97771385,-62.41095314999984,53053.19994672 2025-09-08,20:21:39.000,251,11074149,124405,0,1757362898,13808.95076860999,-62.47439532000135,53053.16501112001 2025-09-08,20:21:40.000,251,11074195,124565,0,1757362899,13808.93729599,-62.48144445000071,53053.20693384001 2025-09-08,20:21:41.000,251,11074135,124525,0,1757362900,13808.944032299994,-62.47439532000135,53053.21392096001 2025-09-08,20:21:42.000,251,11074156,124325,0,1757362901,13808.97097753999,-62.516690099997504,53053.23488232001 2025-09-08,20:21:43.000,251,11074169,124645,0,1757362902,13808.99792278,-62.52373922999686,53053.27680504 2025-09-08,20:21:44.000,251,11074154,124365,0,1757362903,13809.004659089995,-62.551935750001576,53053.26981792 2025-09-08,20:21:45.000,251,11074165,124645,0,1757362904,13808.93729599,-62.558984880000935,53053.29077928 2025-09-08,20:21:46.000,251,11074190,124205,0,1757362905,13808.91035074999,-62.57308313999965,53053.30475352001 2025-09-08,20:21:47.000,251,11074209,124365,0,1757362906,13808.91708706,-62.60832878999645,53053.32571488 2025-09-08,20:21:48.000,251,11074181,124565,0,1757362907,13808.86993288999,-62.62242704999517,53053.360650480005 2025-09-08,20:21:49.000,251,11074215,124325,0,1757362908,13808.82951502999,-62.60127965999709,53053.311740640005 2025-09-08,20:21:50.000,251,11074232,124445,0,1757362909,13808.802569789994,-62.58718139999837,53053.33270200001 2025-09-08,20:21:51.000,251,11074149,124485,0,1757362910,13808.836251339999,-62.65062356999988,53053.311740640005 2025-09-08,20:21:52.000,251,11074173,124645,0,1757362911,13808.755415619999,-62.58013226999901,53053.3676376 2025-09-08,20:21:53.000,251,11074142,124125,0,1757362912,13808.782360859994,-62.57308313999965,53053.2977664 2025-09-08,20:21:54.000,251,11074175,124525,0,1757362913,13808.795833479999,-62.54488662000222,53053.311740640005 2025-09-08,20:21:55.000,251,11074127,124605,0,1757362914,13808.795833479999,-62.53078835999622,53053.35366336001 2025-09-08,20:21:56.000,251,11074191,124565,0,1757362915,13808.809306099989,-62.46734619000199,53053.38859896 2025-09-08,20:21:57.000,251,11074168,124525,0,1757362916,13808.863196579994,-62.46734619000199,53053.32571488 2025-09-08,20:21:58.000,251,11074148,124645,0,1757362917,13808.883405509994,-62.4180022799992,53053.3676376 2025-09-08,20:21:59.000,251,11074139,124645,0,1757362918,13808.903614439994,-62.36865836999641,53053.39558608 2025-09-08,20:22:00.000,251,11074202,124645,0,1757362919,13808.923823369994,-62.38275662999513,53053.33968912 2025-09-08,20:22:01.000,251,11074214,124485,0,1757362920,13808.964241229995,-62.37570749999577,53053.38859896 2025-09-08,20:22:02.000,251,11074111,124525,0,1757362921,13808.91035074999,-62.36160923999705,53053.34667624 2025-09-08,20:22:03.000,251,11074175,124565,0,1757362922,13808.863196579994,-62.36865836999641,53053.35366336001 2025-09-08,20:22:04.000,251,11074188,124685,0,1757362923,13808.842987649994,-62.35456010999769,53053.40257320001 2025-09-08,20:22:05.000,251,11074209,124445,0,1757362924,13808.816042409999,-62.31226533000154,53053.42353456001 2025-09-08,20:22:06.000,251,11074177,124805,0,1757362925,13808.748679309989,-62.284068809996825,53053.4375088 2025-09-08,20:22:07.000,251,11074191,124645,0,1757362926,13808.667843589988,-62.31226533000154,53053.39558608 2025-09-08,20:22:08.000,251,11074186,124565,0,1757362927,13808.573535249998,-62.326363590000255,53053.409560320004 2025-09-08,20:22:09.000,251,11074219,124605,0,1757362928,13808.573535249998,-62.326363590000255,53053.45847016 2025-09-08,20:22:10.000,251,11074154,124445,0,1757362929,13808.539853699993,-62.284068809996825,53053.38161184001 2025-09-08,20:22:11.000,251,11074197,124565,0,1757362930,13808.485963220002,-62.269970549998106,53053.360650480005 2025-09-08,20:22:12.000,251,11074173,125205,0,1757362931,13808.526381080002,-62.319314460000896,53053.37462472001 2025-09-08,20:22:13.000,251,11074144,124045,0,1757362932,13808.546590010003,-62.269970549998106,53053.4375088 2025-09-08,20:22:14.000,251,11074174,124525,0,1757362933,13808.573535249998,-62.31226533000154,53053.44449592 2025-09-08,20:22:15.000,251,11074172,124645,0,1757362934,13808.681316209993,-62.340461849998974,53053.41654744 2025-09-08,20:22:16.000,251,11074189,124445,0,1757362935,13808.741942999994,-62.333412719999615,53053.38859896 2025-09-08,20:22:17.000,251,11074195,124525,0,1757362936,13808.816042409999,-62.36160923999705,53053.430521680006 2025-09-08,20:22:18.000,251,11074156,124445,0,1757362937,13808.82951502999,-62.42505140999856,53053.38859896 2025-09-08,20:22:19.000,251,11074140,124565,0,1757362938,13808.91708706,-62.502591839998786,53053.37462472001 2025-09-08,20:22:20.000,251,11074196,124485,0,1757362939,13808.95076860999,-62.54488662000222,53053.40257320001 2025-09-08,20:22:21.000,251,11074207,124445,0,1757362940,13809.01139539999,-62.57308313999965,53053.38161184001 2025-09-08,20:22:22.000,251,11074143,124565,0,1757362941,13808.944032299994,-62.59423052999773,53053.39558608 2025-09-08,20:22:23.000,251,11074130,124645,0,1757362942,13808.876669199999,-62.64357444000052,53053.360650480005 2025-09-08,20:22:24.000,251,11074160,124365,0,1757362943,13808.789097169989,-62.58718139999837,53053.38161184001 2025-09-08,20:22:25.000,251,11074203,124485,0,1757362944,13808.741942999994,-62.63652531000116,53053.42353456001 2025-09-08,20:22:26.000,251,11074141,124405,0,1757362945,13808.667843589988,-62.59423052999773,53053.4375088 2025-09-08,20:22:27.000,251,11074149,124405,0,1757362946,13808.593744179998,-62.53078835999622,53053.409560320004 2025-09-08,20:22:28.000,251,11074145,124605,0,1757362947,13808.512908459998,-62.453247929995996,53053.41654744 2025-09-08,20:22:29.000,251,11074165,124405,0,1757362948,13808.465754290002,-62.39685489000112,53053.46545728 2025-09-08,20:22:30.000,251,11074209,124485,0,1757362949,13808.418600119992,-62.31226533000154,53053.42353456001 2025-09-08,20:22:31.000,251,11074212,124645,0,1757362950,13808.337764399992,-62.269970549998106,53053.41654744 2025-09-08,20:22:32.000,251,11074140,124725,0,1757362951,13808.317555469992,-62.19947924999724,53053.38859896 2025-09-08,20:22:33.000,251,11074148,124605,0,1757362952,13808.344500710002,-62.11488968999765,53053.360650480005 2025-09-08,20:22:34.000,251,11074161,124445,0,1757362953,13808.364709640002,-62.06554578000214,53053.38161184001 2025-09-08,20:22:35.000,251,11074188,124565,0,1757362954,13808.438809049992,-62.03734925999743,53053.40257320001 2025-09-08,20:22:36.000,251,11074148,124845,0,1757362955,13808.533117389998,-62.07964404000086,53053.33270200001 2025-09-08,20:22:37.000,251,11074135,124525,0,1757362956,13808.613953109998,-62.044398389996786,53053.38859896 2025-09-08,20:22:38.000,251,11074206,124485,0,1757362957,13808.667843589988,-62.06554578000214,53053.45148304001 2025-09-08,20:22:39.000,251,11074112,124645,0,1757362958,13808.741942999994,-62.107840559998294,53053.430521680006 2025-09-08,20:22:40.000,251,11074140,124445,0,1757362959,13808.802569789994,-62.19243011999788,53053.42353456001 2025-09-08,20:22:41.000,251,11074177,124685,0,1757362960,13808.82951502999,-62.269970549998106,53053.4375088 2025-09-08,20:22:42.000,251,11074173,124525,0,1757362961,13808.89014181999,-62.35456010999769,53053.41654744 2025-09-08,20:22:43.000,251,11074224,124405,0,1757362962,13808.964241229995,-62.41095314999984,53053.46545728 2025-09-08,20:22:44.000,251,11074116,124645,0,1757362963,13809.004659089995,-62.47439532000135,53053.479431520005 2025-09-08,20:22:45.000,251,11074146,124405,0,1757362964,13809.024868019995,-62.53783748999558,53053.50039288001 2025-09-08,20:22:46.000,251,11074203,124605,0,1757362965,13809.01813171,-62.60832878999645,53053.528341360005 2025-09-08,20:22:47.000,251,11074145,124485,0,1757362966,13809.01139539999,-62.6647218299986,53053.53532848 2025-09-08,20:22:48.000,251,11074136,124565,0,1757362967,13808.99792278,-62.67177095999796,53053.54930272001 2025-09-08,20:22:49.000,251,11074221,124525,0,1757362968,13808.97771385,-62.6647218299986,53053.528341360005 2025-09-08,20:22:50.000,251,11074195,124445,0,1757362969,13808.964241229995,-62.64357444000052,53053.53532848 2025-09-08,20:22:51.000,251,11074145,124605,0,1757362970,13808.89687813,-62.6294761800018,53053.51436712 2025-09-08,20:22:52.000,251,11074148,124645,0,1757362971,13808.86993288999,-62.53078835999622,53053.49340576 2025-09-08,20:22:53.000,251,11074137,124325,0,1757362972,13808.809306099989,-62.46734619000199,53053.46545728 2025-09-08,20:22:54.000,251,11074137,124645,0,1757362973,13808.735206689998,-62.326363590000255,53053.45148304001 2025-09-08,20:22:55.000,251,11074173,124765,0,1757362974,13808.640898349993,-62.23472490000131,53053.49340576 2025-09-08,20:22:56.000,251,11074125,124845,0,1757362975,13808.566798939988,-62.058496649995504,53053.44449592 2025-09-08,20:22:57.000,251,11074172,124445,0,1757362976,13808.459017979992,-61.89636665999569,53053.47244440001 2025-09-08,20:22:58.000,251,11074183,124565,0,1757362977,13808.357973329992,-61.74128579999524,53053.45847016 2025-09-08,20:22:59.000,251,11074089,124245,0,1757362978,13808.364709640002,-61.59325407000142,53053.47244440001 2025-09-08,20:23:00.000,251,11074213,124605,0,1757362979,13808.283873920001,-61.459320599999046,53053.51436712 2025-09-08,20:23:01.000,251,11074228,124565,0,1757362980,13808.256928679992,-61.33243625999603,53053.51436712 2025-09-08,20:23:02.000,251,11074136,124485,0,1757362981,13808.304082850002,-61.20555192000029,53053.54231560001 2025-09-08,20:23:03.000,251,11074222,124485,0,1757362982,13808.256928679992,-61.20555192000029,53053.54231560001 2025-09-08,20:23:04.000,251,11074167,124445,0,1757362983,13808.243456060001,-61.17030626999622,53053.55628984 2025-09-08,20:23:05.000,251,11074158,124205,0,1757362984,13808.216510819992,-61.13506061999942,53053.54930272001 2025-09-08,20:23:06.000,251,11074174,124245,0,1757362985,13808.229983439996,-61.16325713999686,53053.55628984 2025-09-08,20:23:07.000,251,11074135,124685,0,1757362986,13808.203038200001,-61.21260104999965,53053.58423832 2025-09-08,20:23:08.000,251,11074178,124685,0,1757362987,13808.162620340001,-61.233748439997726,53053.54930272001 2025-09-08,20:23:09.000,251,11074196,124685,0,1757362988,13808.108729859996,-61.33243625999603,53053.58423832 2025-09-08,20:23:10.000,251,11074195,124605,0,1757362989,13808.05483937999,-61.39587842999754,53053.577251200004 2025-09-08,20:23:11.000,251,11074197,124565,0,1757362990,13807.99421258999,-61.508664510001836,53053.59122544001 2025-09-08,20:23:12.000,251,11074187,124245,0,1757362991,13808.007685209996,-61.58620494000206,53053.647122400005 2025-09-08,20:23:13.000,251,11074109,124645,0,1757362992,13807.94032211,-61.60030320000078,53053.62616104 2025-09-08,20:23:14.000,251,11074203,125205,0,1757362993,13807.87295900999,-61.62145058999886,53053.682058 2025-09-08,20:23:15.000,251,11074182,124645,0,1757362994,13807.906640559995,-61.684892760000366,53053.62616104 2025-09-08,20:23:16.000,251,11074178,124445,0,1757362995,13807.906640559995,-61.72013840999716,53053.62616104 2025-09-08,20:23:17.000,251,11074184,124445,0,1757362996,13807.89316793999,-61.691941889999725,53053.6121868 2025-09-08,20:23:18.000,251,11074240,124565,0,1757362997,13807.91337686999,-61.684892760000366,53053.598212560006 2025-09-08,20:23:19.000,251,11074185,124285,0,1757362998,13807.967267349995,-61.649647109996295,53053.60519968 2025-09-08,20:23:20.000,251,11074129,124405,0,1757362999,13807.926849489995,-61.60030320000078,53053.64013528001 2025-09-08,20:23:21.000,251,11074207,124645,0,1757363000,13807.947058419995,-61.53686102999927,53053.647122400005 2025-09-08,20:23:22.000,251,11074165,124725,0,1757363001,13807.906640559995,-61.49456624999584,53053.6121868 2025-09-08,20:23:23.000,251,11074200,124645,0,1757363002,13807.87295900999,-61.43112408000161,53053.6121868 2025-09-08,20:23:24.000,251,11074160,124485,0,1757363003,13807.805595909995,-61.43817321000097,53053.57026408001 2025-09-08,20:23:25.000,251,11074150,124525,0,1757363004,13807.744969119994,-61.38882929999818,53053.54930272001 2025-09-08,20:23:26.000,251,11074176,124725,0,1757363005,13807.704551259994,-61.35358365000138,53053.528341360005 2025-09-08,20:23:27.000,251,11074129,124565,0,1757363006,13807.67086970999,-61.35358365000138,53053.577251200004 2025-09-08,20:23:28.000,251,11074158,124405,0,1757363007,13807.603506609994,-61.31833799999731,53053.528341360005 2025-09-08,20:23:29.000,251,11074143,124605,0,1757363008,13807.590033989989,-61.33243625999603,53053.54231560001 2025-09-08,20:23:30.000,251,11074153,124525,0,1757363009,13807.542879819994,-61.30423973999859,53053.52135424001 2025-09-08,20:23:31.000,251,11074206,124365,0,1757363010,13807.482253029993,-61.30423973999859,53053.53532848 2025-09-08,20:23:32.000,251,11074162,124485,0,1757363011,13807.435098859998,-61.3676819100001,53053.51436712 2025-09-08,20:23:33.000,251,11074192,124245,0,1757363012,13807.515934579998,-61.35358365000138,53053.52135424001 2025-09-08,20:23:34.000,251,11074156,124485,0,1757363013,13807.495725649998,-61.409976689996256,53053.52135424001 2025-09-08,20:23:35.000,251,11074201,124645,0,1757363014,13807.495725649998,-61.473418859997764,53053.53532848 2025-09-08,20:23:36.000,251,11074191,124965,0,1757363015,13807.542879819994,-61.48751711999648,53053.50738 2025-09-08,20:23:37.000,251,11074192,124685,0,1757363016,13807.576561369999,-61.48751711999648,53053.52135424001 2025-09-08,20:23:38.000,251,11074227,124445,0,1757363017,13807.61024291999,-61.508664510001836,53053.54930272001 2025-09-08,20:23:39.000,251,11074144,124525,0,1757363018,13807.69107863999,-61.53686102999927,53053.51436712 2025-09-08,20:23:40.000,251,11074159,124485,0,1757363019,13807.81233221999,-61.522762770000554,53053.49340576 2025-09-08,20:23:41.000,251,11074189,124285,0,1757363020,13807.83927746,-61.54391015999863,53053.48641864 2025-09-08,20:23:42.000,251,11074150,124445,0,1757363021,13807.906640559995,-61.52981189999991,53053.50039288001 2025-09-08,20:23:43.000,251,11074162,124565,0,1757363022,13807.98073997,-61.53686102999927,53053.54231560001 2025-09-08,20:23:44.000,251,11074167,124525,0,1757363023,13807.98073997,-61.49456624999584,53053.56327696 2025-09-08,20:23:45.000,251,11074138,124525,0,1757363024,13808.03463044999,-61.5016153799952,53053.56327696 2025-09-08,20:23:46.000,251,11074196,124965,0,1757363025,13808.068311999996,-61.522762770000554,53053.55628984 2025-09-08,20:23:47.000,251,11074142,124805,0,1757363026,13808.06157569,-61.473418859997764,53053.577251200004 2025-09-08,20:23:48.000,251,11074163,124445,0,1757363027,13808.03463044999,-61.459320599999046,53053.62616104 2025-09-08,20:23:49.000,251,11074169,124525,0,1757363028,13808.048103069996,-61.45227146999969,53053.6121868 2025-09-08,20:23:50.000,251,11074132,124605,0,1757363029,13807.97400365999,-61.466369729998405,53053.60519968 2025-09-08,20:23:51.000,251,11074173,124485,0,1757363030,13808.01442151999,-61.44522234000033,53053.61917392001 2025-09-08,20:23:52.000,251,11074203,124645,0,1757363031,13807.97400365999,-61.473418859997764,53053.60519968 2025-09-08,20:23:53.000,251,11074176,124445,0,1757363032,13807.967267349995,-61.466369729998405,53053.577251200004 2025-09-08,20:23:54.000,251,11074171,124525,0,1757363033,13807.95379472999,-61.5016153799952,53053.60519968 2025-09-08,20:23:55.000,251,11074154,124685,0,1757363034,13807.967267349995,-61.52981189999991,53053.65410952 2025-09-08,20:23:56.000,251,11074175,124565,0,1757363035,13807.93358579999,-61.57210667999607,53053.65410952 2025-09-08,20:23:57.000,251,11074133,124565,0,1757363036,13807.95379472999,-61.58620494000206,53053.70301936 2025-09-08,20:23:58.000,251,11074176,124445,0,1757363037,13807.97400365999,-61.642597979996935,53053.71000648001 2025-09-08,20:23:59.000,251,11074140,124725,0,1757363038,13808.03463044999,-61.7130892799978,53053.65410952 2025-09-08,20:24:00.000,251,11074165,124445,0,1757363039,13808.088520929996,-61.72013840999716,53053.66808376001 2025-09-08,20:24:01.000,251,11074117,124805,0,1757363040,13808.182829270001,-61.78358057999867,53053.77987768 2025-09-08,20:24:02.000,251,11074127,124445,0,1757363041,13808.203038200001,-61.84702275000018,53053.7519292 2025-09-08,20:24:03.000,251,11074125,124405,0,1757363042,13808.283873920001,-61.917514050001046,53053.79385192 2025-09-08,20:24:04.000,251,11074230,124365,0,1757363043,13808.398391189992,-61.95275969999784,53053.814813280005 2025-09-08,20:24:05.000,251,11074196,124285,0,1757363044,13808.418600119992,-62.01620186999935,53053.80083904 2025-09-08,20:24:06.000,251,11074078,124285,0,1757363045,13808.472490599997,-62.08669317000022,53053.8218004 2025-09-08,20:24:07.000,251,11074191,124645,0,1757363046,13808.445545360002,-62.107840559998294,53053.863723120005 2025-09-08,20:24:08.000,251,11074145,124605,0,1757363047,13808.499435839993,-62.17833185999916,53053.89865872 2025-09-08,20:24:09.000,251,11074183,124725,0,1757363048,13808.506172150002,-62.21357750999596,53053.9615428 2025-09-08,20:24:10.000,251,11074207,124125,0,1757363049,13808.479226909993,-62.22062663999532,53053.92660720001 2025-09-08,20:24:11.000,251,11074180,124325,0,1757363050,13808.472490599997,-62.22062663999532,53053.8916716 2025-09-08,20:24:12.000,251,11074167,124445,0,1757363051,13808.425336430002,-62.22062663999532,53053.92660720001 2025-09-08,20:24:13.000,251,11074142,124885,0,1757363052,13808.425336430002,-62.21357750999596,53053.933594320006 2025-09-08,20:24:14.000,251,11074157,124605,0,1757363053,13808.391654879997,-62.21357750999596,53053.92660720001 2025-09-08,20:24:15.000,251,11074116,124205,0,1757363054,13808.364709640002,-62.17833185999916,53053.9964784 2025-09-08,20:24:16.000,251,11074128,124365,0,1757363055,13808.357973329992,-62.19243011999788,53054.01743976 2025-09-08,20:24:17.000,251,11074150,124645,0,1757363056,13808.378182259992,-62.19243011999788,53054.00346552001 2025-09-08,20:24:18.000,251,11074174,124965,0,1757363057,13808.364709640002,-62.12898794999637,53053.97551704001 2025-09-08,20:24:19.000,251,11074148,124325,0,1757363058,13808.364709640002,-62.058496649995504,53054.02442688001 2025-09-08,20:24:20.000,251,11074156,124765,0,1757363059,13808.351237019997,-62.058496649995504,53054.05237536001 2025-09-08,20:24:21.000,251,11074142,124565,0,1757363060,13808.344500710002,-62.058496649995504,53053.97551704001 2025-09-08,20:24:22.000,251,11074150,124605,0,1757363061,13808.310819159997,-62.0725949100015,53053.912632960004 2025-09-08,20:24:23.000,251,11074173,124725,0,1757363062,13808.310819159997,-62.051447519996145,53053.94058144 2025-09-08,20:24:24.000,251,11074122,124645,0,1757363063,13808.250192369997,-62.11488968999765,53054.01743976 2025-09-08,20:24:25.000,251,11074160,124725,0,1757363064,13808.243456060001,-62.157184470001084,53053.97551704001 2025-09-08,20:24:26.000,251,11074128,124485,0,1757363065,13808.256928679992,-62.24882316000003,53054.01743976 2025-09-08,20:24:27.000,251,11074198,124845,0,1757363066,13808.270401299997,-62.340461849998974,53054.0663496 2025-09-08,20:24:28.000,251,11074190,124565,0,1757363067,13808.243456060001,-62.37570749999577,53054.09429808001 2025-09-08,20:24:29.000,251,11074247,124645,0,1757363068,13808.216510819992,-62.48849358000007,53054.11525944 2025-09-08,20:24:30.000,251,11074140,124685,0,1757363069,13808.203038200001,-62.52373922999686,53054.09429808001 2025-09-08,20:24:31.000,251,11074148,124445,0,1757363070,13808.196301889991,-62.61537791999581,53054.09429808001 2025-09-08,20:24:32.000,251,11074165,124765,0,1757363071,13808.189565579996,-62.62242704999517,53054.101285200006 2025-09-08,20:24:33.000,251,11074135,124525,0,1757363072,13808.196301889991,-62.65062356999988,53054.11525944 2025-09-08,20:24:34.000,251,11074138,124565,0,1757363073,13808.169356649996,-62.62242704999517,53054.10827232 2025-09-08,20:24:35.000,251,11074162,124565,0,1757363074,13808.189565579996,-62.57308313999965,53054.12923368 2025-09-08,20:24:36.000,251,11074171,124485,0,1757363075,13808.223247130001,-62.53783748999558,53054.17115640001 2025-09-08,20:24:37.000,251,11074159,124725,0,1757363076,13808.277137609992,-62.47439532000135,53054.12923368 2025-09-08,20:24:38.000,251,11074175,124565,0,1757363077,13808.324291780002,-62.36160923999705,53054.15718216 2025-09-08,20:24:39.000,251,11074133,124165,0,1757363078,13808.445545360002,-62.333412719999615,53054.101285200006 2025-09-08,20:24:40.000,251,11074132,124605,0,1757363079,13808.432072739997,-62.26292141999875,53054.10827232 2025-09-08,20:24:41.000,251,11074137,124645,0,1757363080,13808.553326319998,-62.18538098999852,53054.10827232 2025-09-08,20:24:42.000,251,11074122,124565,0,1757363081,13808.613953109998,-62.150135340001725,53054.21307912001 2025-09-08,20:24:43.000,251,11074154,124645,0,1757363082,13808.667843589988,-62.08669317000022,53054.25500184 2025-09-08,20:24:44.000,251,11074180,124605,0,1757363083,13808.701525139993,-62.107840559998294,53054.25500184 2025-09-08,20:24:45.000,251,11074183,124885,0,1757363084,13808.755415619999,-62.08669317000022,53054.2759632 2025-09-08,20:24:46.000,251,11074170,124805,0,1757363085,13808.762151929994,-62.150135340001725,53054.248014720004 2025-09-08,20:24:47.000,251,11074168,124485,0,1757363086,13808.721734069994,-62.22062663999532,53054.35980864001 2025-09-08,20:24:48.000,251,11074163,124485,0,1757363087,13808.768888239989,-62.24882316000003,53054.35980864001 2025-09-08,20:24:49.000,251,11074124,124445,0,1757363088,13808.741942999994,-62.36160923999705,53054.436666960006 2025-09-08,20:24:50.000,251,11074159,124525,0,1757363089,13808.735206689998,-62.42505140999856,53054.35282152 2025-09-08,20:24:51.000,251,11074165,124605,0,1757363090,13808.775624549999,-62.516690099997504,53054.436666960006 2025-09-08,20:24:52.000,251,11074129,124605,0,1757363091,13808.768888239989,-62.62242704999517,53054.45762832001 2025-09-08,20:24:53.000,251,11074184,124365,0,1757363092,13808.755415619999,-62.728164000000106,53054.415705600004 2025-09-08,20:24:54.000,251,11074154,124485,0,1757363093,13808.768888239989,-62.791606170001614,53054.46461544 2025-09-08,20:24:55.000,251,11074148,124525,0,1757363094,13808.748679309989,-62.85504833999585,53054.49256392 2025-09-08,20:24:56.000,251,11074151,124845,0,1757363095,13808.795833479999,-62.911441379997996,53054.5205124 2025-09-08,20:24:57.000,251,11074125,124565,0,1757363096,13808.883405509994,-62.967834420000145,53054.50653816001 2025-09-08,20:24:58.000,251,11074151,124565,0,1757363097,13808.89014181999,-62.98898180999822,53054.47858968001 2025-09-08,20:24:59.000,251,11074147,124605,0,1757363098,13808.984450159995,-62.98898180999822,53054.51352528 2025-09-08,20:25:00.000,251,11074170,124525,0,1757363099,13809.09223111999,-62.98898180999822,53054.50653816001 2025-09-08,20:25:01.000,251,11074181,124645,0,1757363100,13809.125912669995,-62.967834420000145,53054.47858968001 2025-09-08,20:25:02.000,251,11074165,124685,0,1757363101,13809.26063887,-62.960785290000786,53054.49955104 2025-09-08,20:25:03.000,251,11074149,124365,0,1757363102,13809.368419829996,-62.925539639996714,53054.5205124 2025-09-08,20:25:04.000,251,11074151,124485,0,1757363103,13809.469464479997,-62.911441379997996,53054.54846088001 2025-09-08,20:25:05.000,251,11074156,124285,0,1757363104,13809.617663299992,-62.88324486000056,53054.534486640005 2025-09-08,20:25:06.000,251,11074144,124685,0,1757363105,13809.718707949993,-62.84799920999649,53054.57640936001 2025-09-08,20:25:07.000,251,11074208,124645,0,1757363106,13809.813016289998,-62.81275355999969,53054.54846088001 2025-09-08,20:25:08.000,251,11074153,124165,0,1757363107,13809.900588319993,-62.791606170001614,53054.63230632 2025-09-08,20:25:09.000,251,11074164,124565,0,1757363108,13810.008369279989,-62.77045877999626,53054.68820328 2025-09-08,20:25:10.000,251,11074142,124365,0,1757363109,13810.095941309999,-62.70701661000203,53054.64628056001 2025-09-08,20:25:11.000,251,11074153,124525,0,1757363110,13810.183513339995,-62.6647218299986,53054.61833208 2025-09-08,20:25:12.000,251,11074138,124485,0,1757363111,13810.23740382,-62.61537791999581,53054.69519040001 2025-09-08,20:25:13.000,251,11074144,124685,0,1757363112,13810.27782168,-62.566034010000294,53054.68121616 2025-09-08,20:25:14.000,251,11074168,124445,0,1757363113,13810.304766919995,-62.566034010000294,53054.76506160001 2025-09-08,20:25:15.000,251,11074144,124645,0,1757363114,13810.31823954,-62.54488662000222,53054.772048720006 2025-09-08,20:25:16.000,251,11074183,124565,0,1757363115,13810.284557989995,-62.551935750001576,53054.7999972 2025-09-08,20:25:17.000,251,11074179,124605,0,1757363116,13810.27108536999,-62.47439532000135,53054.85589416 2025-09-08,20:25:18.000,251,11074165,124765,0,1757363117,13810.33171215999,-62.47439532000135,53054.91179112001 2025-09-08,20:25:19.000,251,11074150,124525,0,1757363118,13810.29803061,-62.502591839998786,53054.91179112001 2025-09-08,20:25:20.000,251,11074165,124285,0,1757363119,13810.29803061,-62.49554270999943,53054.96070096001 2025-09-08,20:25:21.000,251,11074104,124605,0,1757363120,13810.244140129995,-62.49554270999943,53054.94672672 2025-09-08,20:25:22.000,251,11074188,124445,0,1757363121,13810.244140129995,-62.566034010000294,53055.037559280005 2025-09-08,20:25:23.000,251,11074141,124565,0,1757363122,13810.264349059995,-62.58013226999901,53055.02358504 2025-09-08,20:25:24.000,251,11074161,124485,0,1757363123,13810.25761275,-62.6294761800018,53055.00262368 2025-09-08,20:25:25.000,251,11074156,124805,0,1757363124,13810.29129429999,-62.71406574000139,53055.037559280005 2025-09-08,20:25:26.000,251,11074212,124445,0,1757363125,13810.23066750999,-62.75636051999754,53055.02358504 2025-09-08,20:25:27.000,251,11074154,124485,0,1757363126,13810.223931199995,-62.82685181999841,53055.06550776 2025-09-08,20:25:28.000,251,11074164,124485,0,1757363127,13810.21045857999,-62.918490509997355,53055.10044336001 2025-09-08,20:25:29.000,251,11074171,124645,0,1757363128,13810.23740382,-62.94668703000207,53055.09345624 2025-09-08,20:25:30.000,251,11074201,124125,0,1757363129,13810.21719489,-62.93258876999607,53055.13537896 2025-09-08,20:25:31.000,251,11074130,124645,0,1757363130,13810.21045857999,-62.99603093999758,53055.14236608 2025-09-08,20:25:32.000,251,11074146,124285,0,1757363131,13810.223931199995,-63.03832572000101,53055.19127592 2025-09-08,20:25:33.000,251,11074149,124525,0,1757363132,13810.183513339995,-63.08062049999717,53055.23319864 2025-09-08,20:25:34.000,251,11074166,124485,0,1757363133,13810.17677703,-63.07357136999781,53055.24018576 2025-09-08,20:25:35.000,251,11074179,124685,0,1757363134,13810.095941309999,-63.087669629996526,53055.24717288001 2025-09-08,20:25:36.000,251,11074170,124525,0,1757363135,13810.122886549994,-63.1229152800006,53055.29608272001 2025-09-08,20:25:37.000,251,11074180,124565,0,1757363136,13810.143095479994,-63.12996440999996,53055.23319864 2025-09-08,20:25:38.000,251,11074183,124565,0,1757363137,13810.12962285999,-63.137013539999316,53055.254160000004 2025-09-08,20:25:39.000,251,11074164,124365,0,1757363138,13810.17677703,-63.144062669998675,53055.23319864 2025-09-08,20:25:40.000,251,11074175,124525,0,1757363139,13810.21045857999,-63.23570135999762,53055.254160000004 2025-09-08,20:25:41.000,251,11074164,124365,0,1757363140,13810.3586574,-63.39078221999807,53055.24018576 2025-09-08,20:25:42.000,251,11074206,124365,0,1757363141,13810.405811569995,-63.34848744000192,53055.24717288001 2025-09-08,20:25:43.000,251,11074209,124605,0,1757363142,13810.50011991,-63.34143830999528,53055.28210848 2025-09-08,20:25:44.000,251,11074161,124285,0,1757363143,13810.574219319991,-63.433077000001504,53055.21922440001 2025-09-08,20:25:45.000,251,11074150,124445,0,1757363144,13810.715681829992,-63.552912209997885,53055.21922440001 2025-09-08,20:25:46.000,251,11074167,124725,0,1757363145,13810.816726479992,-63.58815786000196,53055.37992816 2025-09-08,20:25:47.000,251,11074147,124285,0,1757363146,13810.843671720002,-63.58110872999532,53055.38691528001 2025-09-08,20:25:48.000,251,11074216,124445,0,1757363147,13810.991870539998,-63.65160002999619,53055.47774784 2025-09-08,20:25:49.000,251,11074168,124325,0,1757363148,13811.052497329998,-63.771435239999846,53055.50569632 2025-09-08,20:25:50.000,251,11074185,124485,0,1757363149,13811.079442569993,-63.813730019996,53055.50569632 2025-09-08,20:25:51.000,251,11074144,124525,0,1757363150,13811.167014599989,-63.97586000999581,53055.55460616001 2025-09-08,20:25:52.000,251,11074192,124325,0,1757363151,13811.180487219994,-64.03225304999796,53055.59652888 2025-09-08,20:25:53.000,251,11074165,124325,0,1757363152,13811.193959839999,-64.07454783000139,53055.589541760004 2025-09-08,20:25:54.000,251,11074139,124605,0,1757363153,13811.207432459989,-64.14503913000226,53055.62447736 2025-09-08,20:25:55.000,251,11074180,124605,0,1757363154,13811.220905079994,-64.20848129999649,53055.64543872 2025-09-08,20:25:56.000,251,11074162,124325,0,1757363155,13811.214168769999,-64.22962869000185,53055.64543872 2025-09-08,20:25:57.000,251,11074169,124125,0,1757363156,13811.214168769999,-64.18028477999906,53055.6733872 2025-09-08,20:25:58.000,251,11074140,124525,0,1757363157,13811.207432459989,-64.10979347999819,53055.69434856 2025-09-08,20:25:59.000,251,11074143,124285,0,1757363158,13811.241114009994,-64.09569521999947,53055.72229704001 2025-09-08,20:26:00.000,251,11074202,124405,0,1757363159,13811.26805924999,-63.98995827000181,53055.72928416001 2025-09-08,20:26:01.000,251,11074134,124605,0,1757363160,13811.342158659994,-63.94061435999902,53055.73627128 2025-09-08,20:26:02.000,251,11074184,124445,0,1757363161,13811.41625807,-63.90536871000222,53055.73627128 2025-09-08,20:26:03.000,251,11074114,124445,0,1757363162,13811.49709379,-63.84192654000071,53055.68037432001 2025-09-08,20:26:04.000,251,11074176,124725,0,1757363163,13811.564456889995,-63.743238719995134,53055.70133568001 2025-09-08,20:26:05.000,251,11074165,124085,0,1757363164,13811.665501539996,-63.66569829000218,53055.757232640004 2025-09-08,20:26:06.000,251,11074174,124445,0,1757363165,13811.726128329996,-63.545863079998526,53055.79216824 2025-09-08,20:26:07.000,251,11074158,124925,0,1757363166,13811.813700359991,-63.503568299995095,53055.75024552001 2025-09-08,20:26:08.000,251,11074157,125325,0,1757363167,13811.874327149992,-63.41897873999551,53055.84806520001 2025-09-08,20:26:09.000,251,11074151,124645,0,1757363168,13811.914745009992,-63.34848744000192,53055.876013680005 2025-09-08,20:26:10.000,251,11074153,125285,0,1757363169,13811.968635489997,-63.30619265999849,53055.85505232 2025-09-08,20:26:11.000,251,11074151,125365,0,1757363170,13812.022525970002,-63.362585700000636,53055.91793640001 2025-09-08,20:26:12.000,251,11074124,124605,0,1757363171,13812.002317040002,-63.34143830999528,53055.952872 2025-09-08,20:26:13.000,251,11074202,125365,0,1757363172,13812.015789659992,-63.30619265999849,53056.00876896 2025-09-08,20:26:14.000,251,11074168,124365,0,1757363173,13811.995580729992,-63.320290919997205,53056.07165304 2025-09-08,20:26:15.000,251,11074151,125445,0,1757363174,13812.035998589992,-63.28504527000041,53056.12056288 2025-09-08,20:26:16.000,251,11074161,125445,0,1757363175,13812.056207519992,-63.34848744000192,53056.15549848001 2025-09-08,20:26:17.000,251,11074126,124485,0,1757363176,13812.056207519992,-63.44717526000022,53056.17645984 2025-09-08,20:26:18.000,251,11074189,124645,0,1757363177,13812.029262279997,-63.48242090999702,53056.16947272 2025-09-08,20:26:19.000,251,11074214,125405,0,1757363178,13812.056207519992,-63.41897873999551,53056.211395440005 2025-09-08,20:26:20.000,251,11074186,125285,0,1757363179,13812.035998589992,-63.41897873999551,53056.16947272 2025-09-08,20:26:21.000,251,11074121,125245,0,1757363180,13812.069680139997,-63.376683959999355,53056.1974212 2025-09-08,20:26:22.000,251,11074157,124445,0,1757363181,13812.103361690002,-63.28504527000041,53056.17645984 2025-09-08,20:26:23.000,251,11074179,125085,0,1757363182,13812.083152760002,-63.21455396999954,53056.1974212 2025-09-08,20:26:24.000,251,11074139,125125,0,1757363183,13812.103361690002,-63.137013539999316,53056.21838256 2025-09-08,20:26:25.000,251,11074208,125245,0,1757363184,13812.143779550002,-63.05947310999909,53056.23934392 2025-09-08,20:26:26.000,251,11074208,125125,0,1757363185,13812.143779550002,-62.98193267999886,53056.25331816001 2025-09-08,20:26:27.000,251,11074166,125285,0,1757363186,13812.244824199988,-62.918490509997355,53056.25331816001 2025-09-08,20:26:28.000,251,11074161,125125,0,1757363187,13812.251560509998,-62.81275355999969,53056.24633104 2025-09-08,20:26:29.000,251,11074165,125245,0,1757363188,13812.366077779989,-62.83390094999777,53056.260305280004 2025-09-08,20:26:30.000,251,11074154,125285,0,1757363189,13812.440177189994,-62.7634096499969,53056.3371636 2025-09-08,20:26:31.000,251,11074171,125365,0,1757363190,13812.48733135999,-62.728164000000106,53056.28825376 2025-09-08,20:26:32.000,251,11074203,124805,0,1757363191,13812.52774921999,-62.72111487000075,53056.330176480005 2025-09-08,20:26:33.000,251,11074159,125165,0,1757363192,13812.541221839994,-62.75636051999754,53056.35113784001 2025-09-08,20:26:34.000,251,11074211,124925,0,1757363193,13812.581639699994,-62.784557040002255,53056.40004768001 2025-09-08,20:26:35.000,251,11074138,125085,0,1757363194,13812.56816707999,-62.85504833999585,53056.44197040001 2025-09-08,20:26:36.000,251,11074177,125365,0,1757363195,13812.54795814999,-62.918490509997355,53056.379086320005 2025-09-08,20:26:37.000,251,11074235,125285,0,1757363196,13812.57490339,-62.925539639996714,53056.5118416 2025-09-08,20:26:38.000,251,11074169,124965,0,1757363197,13812.494067669999,-62.93258876999607,53056.5118416 2025-09-08,20:26:39.000,251,11074151,125245,0,1757363198,13812.480595049994,-62.99603093999758,53056.48389312 2025-09-08,20:26:40.000,251,11074147,125365,0,1757363199,13812.453649809999,-63.05947310999909,53056.546777200005 2025-09-08,20:26:41.000,251,11074191,124965,0,1757363200,13812.419968259994,-63.08062049999717,53056.497867360005 2025-09-08,20:26:42.000,251,11074144,124725,0,1757363201,13812.453649809999,-63.101767889995244,53056.49088024001 2025-09-08,20:26:43.000,251,11074132,125125,0,1757363202,13812.386286709989,-63.04537485000037,53056.48389312 2025-09-08,20:26:44.000,251,11074194,124765,0,1757363203,13812.379550399994,-62.98898180999822,53056.546777200005 2025-09-08,20:26:45.000,251,11074144,125245,0,1757363204,13812.372814089998,-62.93258876999607,53056.497867360005 2025-09-08,20:26:46.000,251,11074188,125165,0,1757363205,13812.318923609993,-62.81275355999969,53056.55376432 2025-09-08,20:26:47.000,251,11074179,125045,0,1757363206,13812.332396229998,-62.699967479995394,53056.53280296 2025-09-08,20:26:48.000,251,11074185,125205,0,1757363207,13812.325659919989,-62.60832878999645,53056.51882872001 2025-09-08,20:26:49.000,251,11074199,125405,0,1757363208,13812.217878959993,-62.49554270999943,53056.51882872001 2025-09-08,20:26:50.000,251,11074145,125245,0,1757363209,13812.197670029993,-62.37570749999577,53056.50485448 2025-09-08,20:26:51.000,251,11074206,125165,0,1757363210,13812.150515859998,-62.269970549998106,53056.49088024001 2025-09-08,20:26:52.000,251,11074188,124685,0,1757363211,13812.103361690002,-62.18538098999852,53056.497867360005 2025-09-08,20:26:53.000,251,11074221,125125,0,1757363212,13812.029262279997,-62.14308620999509,53056.51882872001 2025-09-08,20:26:54.000,251,11074150,125325,0,1757363213,13811.928217629997,-62.107840559998294,53056.51882872001 2025-09-08,20:26:55.000,251,11074159,124805,0,1757363214,13811.793491429991,-62.107840559998294,53056.50485448 2025-09-08,20:26:56.000,251,11074216,125405,0,1757363215,13811.69918309,-62.13603707999573,53056.497867360005 2025-09-08,20:26:57.000,251,11074208,125165,0,1757363216,13811.55772058,-62.16423360000044,53056.52581584 2025-09-08,20:26:58.000,251,11074220,125285,0,1757363217,13811.47014854999,-62.18538098999852,53056.5118416 2025-09-08,20:26:59.000,251,11074197,125245,0,1757363218,13811.39604914,-62.23472490000131,53056.48389312 2025-09-08,20:27:00.000,251,11074182,125405,0,1757363219,13811.295004489999,-62.269970549998106,53056.546777200005 2025-09-08,20:27:01.000,251,11074239,125285,0,1757363220,13811.220905079994,-62.29816706999554,53056.48389312 2025-09-08,20:27:02.000,251,11074155,124645,0,1757363221,13811.187223529989,-62.37570749999577,53056.49088024001 2025-09-08,20:27:03.000,251,11074228,125205,0,1757363222,13811.200696149994,-62.44619879999664,53056.46293176 2025-09-08,20:27:04.000,251,11074166,125285,0,1757363223,13811.140069359994,-62.502591839998786,53056.48389312 2025-09-08,20:27:05.000,251,11074138,125205,0,1757363224,13811.140069359994,-62.58013226999901,53056.476906 2025-09-08,20:27:06.000,251,11074170,125965,0,1757363225,13811.173750909998,-62.62242704999517,53056.44197040001 2025-09-08,20:27:07.000,251,11074151,125245,0,1757363226,13811.140069359994,-62.692918349996035,53056.45594464 2025-09-08,20:27:08.000,251,11074206,125005,0,1757363227,13811.146805669989,-62.784557040002255,53056.36511208 2025-09-08,20:27:09.000,251,11074193,125285,0,1757363228,13811.167014599989,-62.77750790999562,53056.41402192 2025-09-08,20:27:10.000,251,11074174,125285,0,1757363229,13811.193959839999,-62.85504833999585,53056.36511208 2025-09-08,20:27:11.000,251,11074135,124765,0,1757363230,13811.214168769999,-62.8761957300012,53056.34415072 2025-09-08,20:27:12.000,251,11074122,124285,0,1757363231,13811.247850319989,-62.89029398999992,53056.35113784001 2025-09-08,20:27:13.000,251,11074165,124725,0,1757363232,13811.220905079994,-62.89029398999992,53056.30921512 2025-09-08,20:27:14.000,251,11074171,125085,0,1757363233,13811.160278289994,-62.89734311999928,53056.28825376 2025-09-08,20:27:15.000,251,11074164,125165,0,1757363234,13811.092915189998,-62.911441379997996,53056.25331816001 2025-09-08,20:27:16.000,251,11074158,125125,0,1757363235,13811.059233639993,-62.84799920999649,53056.2672924 2025-09-08,20:27:17.000,251,11074204,125165,0,1757363236,13811.012079469998,-62.8761957300012,53056.1974212 2025-09-08,20:27:18.000,251,11074154,125245,0,1757363237,13810.971661609998,-62.84799920999649,53056.20440832001 2025-09-08,20:27:19.000,251,11074193,124725,0,1757363238,13810.931243749998,-62.86914660000184,53056.14851136 2025-09-08,20:27:20.000,251,11074166,125245,0,1757363239,13810.870616959997,-62.83390094999777,53056.15549848001 2025-09-08,20:27:21.000,251,11074174,125445,0,1757363240,13810.836935409992,-62.84095007999713,53056.14152424 2025-09-08,20:27:22.000,251,11074112,124645,0,1757363241,13810.783044930002,-62.86914660000184,53056.14851136 2025-09-08,20:27:23.000,251,11074185,125125,0,1757363242,13810.830199099997,-62.89029398999992,53056.09960152 2025-09-08,20:27:24.000,251,11074144,125285,0,1757363243,13810.830199099997,-62.93258876999607,53056.09960152 2025-09-08,20:27:25.000,251,11074177,125245,0,1757363244,13810.762836000002,-62.90439224999864,53056.06466592001 2025-09-08,20:27:26.000,251,11074111,125245,0,1757363245,13810.830199099997,-62.94668703000207,53056.13453712001 2025-09-08,20:27:27.000,251,11074200,125205,0,1757363246,13810.911034819997,-63.04537485000037,53056.12056288 2025-09-08,20:27:28.000,251,11074186,125165,0,1757363247,13810.931243749998,-63.17225918999611,53056.057678799996 2025-09-08,20:27:29.000,251,11074142,125245,0,1757363248,13810.991870539998,-63.26389788000233,53056.02973032 2025-09-08,20:27:30.000,251,11074174,125045,0,1757363249,13811.052497329998,-63.34848744000192,53056.06466592001 2025-09-08,20:27:31.000,251,11074140,125245,0,1757363250,13811.072706259998,-63.376683959999355,53055.98780760001 2025-09-08,20:27:32.000,251,11074174,124565,0,1757363251,13811.079442569993,-63.53176481999981,53056.057678799996 2025-09-08,20:27:33.000,251,11074198,125125,0,1757363252,13811.079442569993,-63.57405959999596,53055.98082048 2025-09-08,20:27:34.000,251,11074162,125045,0,1757363253,13811.092915189998,-63.64455089999683,53055.96684624001 2025-09-08,20:27:35.000,251,11074146,125205,0,1757363254,13811.079442569993,-63.69389480999962,53055.98780760001 2025-09-08,20:27:36.000,251,11074137,125205,0,1757363255,13811.099651499993,-63.79258262999792,53055.93889776001 2025-09-08,20:27:37.000,251,11074158,125285,0,1757363256,13811.052497329998,-63.82077914999536,53055.8830008 2025-09-08,20:27:38.000,251,11074167,125165,0,1757363257,13811.059233639993,-63.834877410001354,53055.93889776001 2025-09-08,20:27:39.000,251,11074199,125285,0,1757363258,13810.985134230003,-63.89127044999623,53055.8830008 2025-09-08,20:27:40.000,251,11074180,125605,0,1757363259,13810.985134230003,-63.89127044999623,53055.84107808 2025-09-08,20:27:41.000,251,11074147,125285,0,1757363260,13810.985134230003,-63.91946697000094,53055.8830008 2025-09-08,20:27:42.000,251,11074145,124645,0,1757363261,13810.951452679998,-63.90536871000222,53055.86902656001 2025-09-08,20:27:43.000,251,11074145,125125,0,1757363262,13810.924507440002,-63.9265161000003,53055.84107808 2025-09-08,20:27:44.000,251,11074172,125125,0,1757363263,13810.917771129993,-63.90536871000222,53055.83409096 2025-09-08,20:27:45.000,251,11074181,125245,0,1757363264,13810.964925300003,-63.88422131999687,53055.827103840005 2025-09-08,20:27:46.000,251,11074216,125045,0,1757363265,13810.944716370002,-63.89127044999623,53055.79216824 2025-09-08,20:27:47.000,251,11074193,125125,0,1757363266,13810.911034819997,-63.91241784000158,53055.8131296 2025-09-08,20:27:48.000,251,11074187,125165,0,1757363267,13810.964925300003,-63.84897567000007,53055.79915536001 2025-09-08,20:27:49.000,251,11074201,125125,0,1757363268,13810.937980059993,-63.91946697000094,53055.80614248 2025-09-08,20:27:50.000,251,11074173,124925,0,1757363269,13810.958188989993,-64.0252039199986,53055.72928416001 2025-09-08,20:27:51.000,251,11074145,125445,0,1757363270,13810.904298510002,-64.06749870000203,53055.708322800005 2025-09-08,20:27:52.000,251,11074130,124685,0,1757363271,13810.884089580002,-64.00405653000053,53055.70133568001 2025-09-08,20:27:53.000,251,11074218,125285,0,1757363272,13810.877353269992,-64.00405653000053,53055.69434856 2025-09-08,20:27:54.000,251,11074166,125125,0,1757363273,13810.796517549992,-63.997007400001166,53055.659412960005 2025-09-08,20:27:55.000,251,11074167,124845,0,1757363274,13810.776308619992,-63.954712619997736,53055.69434856 2025-09-08,20:27:56.000,251,11074198,125245,0,1757363275,13810.735890759992,-63.90536871000222,53055.71530992 2025-09-08,20:27:57.000,251,11074212,125245,0,1757363276,13810.722418140002,-63.91241784000158,53055.68037432001 2025-09-08,20:27:58.000,251,11074207,125245,0,1757363277,13810.729154449997,-63.89127044999623,53055.6733872 2025-09-08,20:27:59.000,251,11074163,125045,0,1757363278,13810.776308619992,-63.89127044999623,53055.6384516 2025-09-08,20:28:00.000,251,11074189,125285,0,1757363279,13810.756099689992,-63.85602479999943,53055.610503120006 2025-09-08,20:28:01.000,251,11074150,125405,0,1757363280,13810.857144339992,-63.827828280001995,53055.59652888 2025-09-08,20:28:02.000,251,11074146,124525,0,1757363281,13810.917771129993,-63.82077914999536,53055.65242584001 2025-09-08,20:28:03.000,251,11074188,125165,0,1757363282,13810.964925300003,-63.85602479999943,53055.659412960005 2025-09-08,20:28:04.000,251,11074207,125045,0,1757363283,13811.065969949988,-63.87012305999815,53055.6733872 2025-09-08,20:28:05.000,251,11074112,125445,0,1757363284,13811.140069359994,-63.91946697000094,53055.65242584001 2025-09-08,20:28:06.000,251,11074189,125205,0,1757363285,13811.247850319989,-63.968810879996454,53055.64543872 2025-09-08,20:28:07.000,251,11074163,125365,0,1757363286,13811.342158659994,-63.97586000999581,53055.66640008 2025-09-08,20:28:08.000,251,11074149,124885,0,1757363287,13811.443203309995,-63.954712619997736,53055.7432584 2025-09-08,20:28:09.000,251,11074193,125245,0,1757363288,13811.42973068999,-63.87012305999815,53055.778194000006 2025-09-08,20:28:10.000,251,11074196,125125,0,1757363289,13811.436467,-63.954712619997736,53055.79915536001 2025-09-08,20:28:11.000,251,11074186,125045,0,1757363290,13811.45667593,-63.997007400001166,53055.84806520001 2025-09-08,20:28:12.000,251,11074184,124365,0,1757363291,13811.436467,-64.0604495699954,53055.84806520001 2025-09-08,20:28:13.000,251,11074207,125005,0,1757363292,13811.41625807,-64.13094086999627,53055.79915536001 2025-09-08,20:28:14.000,251,11074188,124805,0,1757363293,13811.42973068999,-64.13798999999563,53055.89697504001 2025-09-08,20:28:15.000,251,11074132,125285,0,1757363294,13811.44993961999,-64.18028477999906,53055.86203944 2025-09-08,20:28:16.000,251,11074189,124925,0,1757363295,13811.483621169995,-64.18733390999842,53055.84806520001 2025-09-08,20:28:17.000,251,11074184,125165,0,1757363296,13811.51056640999,-64.25077607999992,53055.86203944 2025-09-08,20:28:18.000,251,11074176,125165,0,1757363297,13811.51056640999,-64.28602172999672,53055.8830008 2025-09-08,20:28:19.000,251,11074178,125485,0,1757363298,13811.59813844,-64.26487433999864,53055.88998792001 2025-09-08,20:28:20.000,251,11074192,124445,0,1757363299,13811.67223784999,-64.29307085999608,53055.90396216 2025-09-08,20:28:21.000,251,11074187,124205,0,1757363300,13811.71939202,-64.22962869000185,53055.98082048 2025-09-08,20:28:22.000,251,11074167,124445,0,1757363301,13811.827172979996,-64.11684260999755,53055.97383336 2025-09-08,20:28:23.000,251,11074184,125005,0,1757363302,13811.887799769996,-64.06749870000203,53055.98780760001 2025-09-08,20:28:24.000,251,11074166,124285,0,1757363303,13811.941690250002,-64.03930217999732,53055.96684624001 2025-09-08,20:28:25.000,251,11074193,125245,0,1757363304,13812.002317040002,-63.90536871000222,53055.994794720005 2025-09-08,20:28:26.000,251,11074216,125165,0,1757363305,13812.103361690002,-63.834877410001354,53055.994794720005 2025-09-08,20:28:27.000,251,11074181,125125,0,1757363306,13812.184197410003,-63.736189589995774,53055.95985912 2025-09-08,20:28:28.000,251,11074183,125285,0,1757363307,13812.197670029993,-63.64455089999683,53055.952872 2025-09-08,20:28:29.000,251,11074126,124565,0,1757363308,13812.217878959993,-63.595206990001316,53055.91793640001 2025-09-08,20:28:30.000,251,11074181,125085,0,1757363309,13812.224615269988,-63.559961339997244,53055.91793640001 2025-09-08,20:28:31.000,251,11074197,125085,0,1757363310,13812.224615269988,-63.51766656000109,53055.89697504001 2025-09-08,20:28:32.000,251,11074158,124365,0,1757363311,13812.211142649998,-63.53881394999917,53055.90396216 2025-09-08,20:28:33.000,251,11074121,125285,0,1757363312,13812.244824199988,-63.559961339997244,53055.98780760001 2025-09-08,20:28:34.000,251,11074145,124485,0,1757363313,13812.224615269988,-63.58110872999532,53056.03671744001 2025-09-08,20:28:35.000,251,11074180,125245,0,1757363314,13812.291978369998,-63.66569829000218,53056.043704560005 2025-09-08,20:28:36.000,251,11074138,125245,0,1757363315,13812.318923609993,-63.76438611000049,53056.07165304 2025-09-08,20:28:37.000,251,11074208,124965,0,1757363316,13812.352605159998,-63.84192654000071,53056.07165304 2025-09-08,20:28:38.000,251,11074189,124925,0,1757363317,13812.386286709989,-63.94061435999902,53056.10658864001 2025-09-08,20:28:39.000,251,11074125,124525,0,1757363318,13812.46712242999,-63.98995827000181,53056.113575760006 2025-09-08,20:28:40.000,251,11074154,125285,0,1757363319,13812.48733135999,-64.09569521999947,53056.12056288 2025-09-08,20:28:41.000,251,11074176,125205,0,1757363320,13812.52774921999,-64.18028477999906,53056.14152424 2025-09-08,20:28:42.000,251,11074172,124325,0,1757363321,13812.59511232,-64.21553042999585,53056.13453712001 2025-09-08,20:28:43.000,251,11074159,125125,0,1757363322,13812.65573911,-64.271923469998,53056.13453712001 2025-09-08,20:28:44.000,251,11074140,124485,0,1757363323,13812.75004744999,-64.2366778200012,53056.19043408 2025-09-08,20:28:45.000,251,11074143,125285,0,1757363324,13812.79720162,-64.19438303999777,53056.21838256 2025-09-08,20:28:46.000,251,11074180,125045,0,1757363325,13812.9184552,-64.1732356499997,53056.19043408 2025-09-08,20:28:47.000,251,11074143,125085,0,1757363326,13812.91171888999,-64.0252039199986,53056.17645984 2025-09-08,20:28:48.000,251,11074126,125285,0,1757363327,13812.985818299996,-63.94766348999838,53056.211395440005 2025-09-08,20:28:49.000,251,11074118,124325,0,1757363328,13813.059917710001,-63.85602479999943,53056.1974212 2025-09-08,20:28:50.000,251,11074168,125245,0,1757363329,13813.080126640001,-63.75028785000177,53056.225369679996 2025-09-08,20:28:51.000,251,11074150,124885,0,1757363330,13813.107071879997,-63.65864915999555,53056.16947272 2025-09-08,20:28:52.000,251,11074135,124485,0,1757363331,13813.127280809997,-63.595206990001316,53056.19043408 2025-09-08,20:28:53.000,251,11074154,125205,0,1757363332,13813.127280809997,-63.47537177999766,53056.211395440005 2025-09-08,20:28:54.000,251,11074217,124445,0,1757363333,13813.140753430001,-63.4683226499983,53056.281266640006 2025-09-08,20:28:55.000,251,11074134,125005,0,1757363334,13813.147489739997,-63.433077000001504,53056.28825376 2025-09-08,20:28:56.000,251,11074178,125245,0,1757363335,13813.120544500001,-63.369634829999995,53056.3371636 2025-09-08,20:28:57.000,251,11074144,125245,0,1757363336,13813.059917710001,-63.26389788000233,53056.35812496 2025-09-08,20:28:58.000,251,11074132,125045,0,1757363337,13813.086862949996,-63.200455710000824,53056.448957520006 2025-09-08,20:28:59.000,251,11074145,124325,0,1757363338,13813.154226049992,-63.186357450002106,53056.44197040001 2025-09-08,20:29:00.000,251,11074140,125125,0,1757363339,13813.187907599997,-63.186357450002106,53056.46293176 2025-09-08,20:29:01.000,251,11074168,125125,0,1757363340,13813.201380220002,-63.24275048999698,53056.49088024001 2025-09-08,20:29:02.000,251,11074161,124525,0,1757363341,13813.235061769992,-63.24275048999698,53056.497867360005 2025-09-08,20:29:03.000,251,11074132,125405,0,1757363342,13813.315897489992,-63.23570135999762,53056.52581584 2025-09-08,20:29:04.000,251,11074109,124485,0,1757363343,13813.396733209993,-63.21455396999954,53056.50485448 2025-09-08,20:29:05.000,251,11074124,124925,0,1757363344,13813.484305239988,-63.2216030999989,53056.546777200005 2025-09-08,20:29:06.000,251,11074199,125125,0,1757363345,13813.511250479998,-63.24275048999698,53056.55376432 2025-09-08,20:29:07.000,251,11074136,124845,0,1757363346,13813.565140959989,-63.17930831999547,53056.595687040004 2025-09-08,20:29:08.000,251,11074149,125285,0,1757363347,13813.619031439994,-63.21455396999954,53056.616648400006 2025-09-08,20:29:09.000,251,11074177,124445,0,1757363348,13813.652712989999,-63.144062669998675,53056.714468080005 2025-09-08,20:29:10.000,251,11074175,125005,0,1757363349,13813.571877269998,-63.11586615000124,53056.728442319996 2025-09-08,20:29:11.000,251,11074173,125085,0,1757363350,13813.517986789993,-63.05947310999909,53056.714468080005 2025-09-08,20:29:12.000,251,11074141,124205,0,1757363351,13813.511250479998,-62.974883549999504,53056.70049384 2025-09-08,20:29:13.000,251,11074145,125285,0,1757363352,13813.389996899998,-62.967834420000145,53056.784339280006 2025-09-08,20:29:14.000,251,11074155,124525,0,1757363353,13813.255270699992,-62.94668703000207,53056.81228776 2025-09-08,20:29:15.000,251,11074174,124885,0,1757363354,13813.113808189992,-62.93963789999543,53056.84023624 2025-09-08,20:29:16.000,251,11074146,124925,0,1757363355,13813.039708780001,-62.90439224999864,53056.882158960005 2025-09-08,20:29:17.000,251,11074157,124125,0,1757363356,13812.91171888999,-62.925539639996714,53056.931068800004 2025-09-08,20:29:18.000,251,11074159,124645,0,1757363357,13812.83088316999,-62.93963789999543,53056.93805592 2025-09-08,20:29:19.000,251,11074184,124605,0,1757363358,13812.77025637999,-62.95373616000143,53056.952030160006 2025-09-08,20:29:20.000,251,11074201,124245,0,1757363359,13812.70962958999,-62.98898180999822,53056.952030160006 2025-09-08,20:29:21.000,251,11074190,124605,0,1757363360,13812.682684349995,-63.07357136999781,53056.952030160006 2025-09-08,20:29:22.000,251,11074178,124605,0,1757363361,13812.73657483,-63.101767889995244,53056.90312032001 2025-09-08,20:29:23.000,251,11074167,124405,0,1757363362,13812.79046530999,-63.12996440999996,53056.90312032001 2025-09-08,20:29:24.000,251,11074114,124845,0,1757363363,13812.87803734,-63.17225918999611,53056.91709456 2025-09-08,20:29:25.000,251,11074163,124325,0,1757363364,13813.073390329992,-63.2216030999989,53056.88914608 2025-09-08,20:29:26.000,251,11074130,124605,0,1757363365,13813.181171290002,-63.313241789997846,53056.931068800004 2025-09-08,20:29:27.000,251,11074189,124485,0,1757363366,13813.302424870002,-63.24275048999698,53056.87517184001 2025-09-08,20:29:28.000,251,11074155,124485,0,1757363367,13813.423678449988,-63.320290919997205,53056.92408168001 2025-09-08,20:29:29.000,251,11074126,124245,0,1757363368,13813.531459409998,-63.313241789997846,53056.91709456 2025-09-08,20:29:30.000,251,11074161,124645,0,1757363369,13813.645976679989,-63.313241789997846,53056.94504304001 2025-09-08,20:29:31.000,251,11074128,124605,0,1757363370,13813.720076089994,-63.320290919997205,53056.93805592 2025-09-08,20:29:32.000,251,11074144,124645,0,1757363371,13813.76723025999,-63.27799614000105,53056.94504304001 2025-09-08,20:29:33.000,251,11074220,124485,0,1757363372,13813.75375764,-63.23570135999762,53056.98696576 2025-09-08,20:29:34.000,251,11074141,124285,0,1757363373,13813.713339779999,-63.16521005999675,53056.9660044 2025-09-08,20:29:35.000,251,11074176,124405,0,1757363374,13813.659449299994,-63.10881702000188,53057.04286272001 2025-09-08,20:29:36.000,251,11074116,124565,0,1757363375,13813.551668339998,-62.98898180999822,53057.0358756 2025-09-08,20:29:37.000,251,11074125,124365,0,1757363376,13813.443887379988,-62.88324486000056,53057.08478544 2025-09-08,20:29:38.000,251,11074134,124445,0,1757363377,13813.336106419993,-62.80570443000033,53057.12670816 2025-09-08,20:29:39.000,251,11074151,124485,0,1757363378,13813.235061769992,-62.685869219996675,53057.11273392001 2025-09-08,20:29:40.000,251,11074179,124285,0,1757363379,13813.107071879997,-62.566034010000294,53057.14068240001 2025-09-08,20:29:41.000,251,11074204,124605,0,1757363380,13813.080126640001,-62.42505140999856,53057.217540720005 2025-09-08,20:29:42.000,251,11074129,124645,0,1757363381,13813.019499850001,-62.326363590000255,53057.25946344001 2025-09-08,20:29:43.000,251,11074115,124725,0,1757363382,13812.992554609991,-62.319314460000896,53057.25247632 2025-09-08,20:29:44.000,251,11074141,124525,0,1757363383,13813.019499850001,-62.22062663999532,53057.25946344001 2025-09-08,20:29:45.000,251,11074130,124365,0,1757363384,13813.073390329992,-62.19947924999724,53057.25946344001 2025-09-08,20:29:46.000,251,11074235,124285,0,1757363385,13813.113808189992,-62.1712827299998,53057.287411920006 2025-09-08,20:29:47.000,251,11074150,124485,0,1757363386,13813.147489739997,-62.22767577000195,53057.231514959996 2025-09-08,20:29:48.000,251,11074156,124565,0,1757363387,13813.221589150002,-62.29816706999554,53057.25946344001 2025-09-08,20:29:49.000,251,11074150,124485,0,1757363388,13813.255270699992,-62.40390402000048,53057.29439904 2025-09-08,20:29:50.000,251,11074182,124485,0,1757363389,13813.309161179997,-62.54488662000222,53057.25946344001 2025-09-08,20:29:51.000,251,11074178,124645,0,1757363390,13813.363051660002,-62.728164000000106,53057.30837328001 2025-09-08,20:30:02.000,251,11074134,124445,0,1757363401,13813.012763539991,-63.834877410001354,53057.27343768 2025-09-08,20:30:03.000,251,11074204,124285,0,1757363402,13812.985818299996,-63.7150421999977,53057.266450560004 2025-09-08,20:30:04.000,251,11074096,124645,0,1757363403,13812.97908199,-63.595206990001316,53057.175618 2025-09-08,20:30:05.000,251,11074198,124445,0,1757363404,13813.046445089996,-63.46127351999894,53057.175618 2025-09-08,20:30:06.000,251,11074139,124605,0,1757363405,13812.985818299996,-63.24979961999634,53057.18959224001 2025-09-08,20:30:07.000,251,11074134,124645,0,1757363406,13812.999290920001,-63.07357136999781,53057.15465664 2025-09-08,20:30:08.000,251,11074171,124565,0,1757363407,13813.012763539991,-62.90439224999864,53057.22452784 2025-09-08,20:30:09.000,251,11074086,124485,0,1757363408,13813.026236159996,-62.692918349996035,53057.18959224001 2025-09-08,20:30:10.000,251,11074138,124205,0,1757363409,13813.032972469991,-62.58718139999837,53057.18959224001 2025-09-08,20:30:11.000,251,11074159,124525,0,1757363410,13813.019499850001,-62.44619879999664,53057.119721040006 2025-09-08,20:30:12.000,251,11074159,124325,0,1757363411,13812.999290920001,-62.4180022799992,53057.16164376001 2025-09-08,20:30:13.000,251,11074188,124445,0,1757363412,13812.972345679991,-62.42505140999856,53057.21055360001 2025-09-08,20:30:14.000,251,11074148,124565,0,1757363413,13812.884773649996,-62.460297059995355,53057.2454892 2025-09-08,20:30:15.000,251,11074145,124445,0,1757363414,13812.803937929995,-62.54488662000222,53057.27343768 2025-09-08,20:30:16.000,251,11074133,124525,0,1757363415,13812.72983851999,-62.678820089997316,53057.30138616 2025-09-08,20:30:17.000,251,11074188,124645,0,1757363416,13812.65573911,-62.85504833999585,53057.27343768 2025-09-08,20:30:18.000,251,11074126,124565,0,1757363417,13812.52774921999,-63.087669629996526,53057.3153604 2025-09-08,20:30:19.000,251,11074171,124605,0,1757363418,13812.500803979994,-63.327340049996565,53057.27343768 2025-09-08,20:30:20.000,251,11074193,124685,0,1757363419,13812.480595049994,-63.595206990001316,53057.34330888 2025-09-08,20:30:21.000,251,11074185,124525,0,1757363420,13812.406495639989,-63.89831957999559,53057.25946344001 2025-09-08,20:30:22.000,251,11074190,124325,0,1757363421,13812.433440879999,-64.10274434999883,53057.266450560004 2025-09-08,20:30:23.000,251,11074163,124485,0,1757363422,13812.453649809999,-64.34946389999823,53057.32933464001 2025-09-08,20:30:24.000,251,11074159,124605,0,1757363423,13812.56816707999,-64.5820851899989,53057.23850208001 2025-09-08,20:30:25.000,251,11074191,124285,0,1757363424,13812.601848629994,-64.78650996000215,53057.28042480001 2025-09-08,20:30:26.000,251,11074184,124645,0,1757363425,13812.67594804,-64.91339429999789,53057.217540720005 2025-09-08,20:30:27.000,251,11074176,124565,0,1757363426,13812.69615697,-64.98388559999876,53057.18260512 2025-09-08,20:30:28.000,251,11074114,124525,0,1757363427,13812.803937929995,-64.96978734000004,53057.20356648 2025-09-08,20:30:29.000,251,11074133,124685,0,1757363428,13812.91171888999,-64.95568908000132,53057.08478544 2025-09-08,20:30:30.000,251,11074147,124605,0,1757363429,13812.965609369996,-64.89224690999981,53057.09177256001 2025-09-08,20:30:31.000,251,11074129,124565,0,1757363430,13813.019499850001,-64.73716604999936,53057.11273392001 2025-09-08,20:30:32.000,251,11074203,124485,0,1757363431,13813.053181399991,-64.5820851899989,53057.049849840005 2025-09-08,20:30:33.000,251,11074196,124525,0,1757363432,13813.113808189992,-64.3706112899963,53057.063824079996 2025-09-08,20:30:34.000,251,11074125,124845,0,1757363433,13813.120544500001,-64.10979347999819,53056.97299152001 2025-09-08,20:30:35.000,251,11074182,124205,0,1757363434,13813.181171290002,-63.87012305999815,53057.00792712 2025-09-08,20:30:36.000,251,11074196,124525,0,1757363435,13813.174434979992,-63.62340350999875,53057.02888848 2025-09-08,20:30:37.000,251,11074185,124605,0,1757363436,13813.160962360002,-63.376683959999355,53057.07779832 2025-09-08,20:30:38.000,251,11074156,124525,0,1757363437,13813.127280809997,-63.20750484000018,53057.12670816 2025-09-08,20:30:39.000,251,11074123,124645,0,1757363438,13813.100335570001,-63.03127659000165,53057.1057468 2025-09-08,20:30:40.000,251,11074183,124885,0,1757363439,13813.086862949996,-62.862097469995206,53057.098759680004 2025-09-08,20:30:41.000,251,11074123,124645,0,1757363440,13812.97908199,-62.77750790999562,53057.14766952 2025-09-08,20:30:42.000,251,11074194,124765,0,1757363441,13812.992554609991,-62.749311389998184,53057.14766952 2025-09-08,20:30:43.000,251,11074130,124405,0,1757363442,13812.972345679991,-62.791606170001614,53057.13369528 2025-09-08,20:30:44.000,251,11074119,124445,0,1757363443,13812.952136749991,-62.81275355999969,53057.12670816 2025-09-08,20:30:45.000,251,11074160,124645,0,1757363444,13812.952136749991,-62.8761957300012,53057.14766952 2025-09-08,20:30:46.000,251,11074223,124645,0,1757363445,13812.965609369996,-63.024227460002294,53057.27343768 2025-09-08,20:30:47.000,251,11074163,124605,0,1757363446,13812.95887306,-63.17930831999547,53057.23850208001 2025-09-08,20:30:48.000,251,11074166,124485,0,1757363447,13812.95887306,-63.313241789997846,53057.25946344001 2025-09-08,20:30:49.000,251,11074176,124525,0,1757363448,13812.945400439996,-63.48242090999702,53057.18959224001 2025-09-08,20:30:50.000,251,11074162,124645,0,1757363449,13812.925191509996,-63.64455089999683,53057.25247632 2025-09-08,20:30:51.000,251,11074131,124525,0,1757363450,13812.965609369996,-63.722091329997056,53057.28042480001 2025-09-08,20:30:52.000,251,11074164,124445,0,1757363451,13813.026236159996,-63.813730019996,53057.2454892 2025-09-08,20:30:53.000,251,11074203,124245,0,1757363452,13813.086862949996,-63.9265161000003,53057.25946344001 2025-09-08,20:30:54.000,251,11074162,124605,0,1757363453,13813.160962360002,-63.93356522999966,53057.19657936 2025-09-08,20:30:55.000,251,11074153,124485,0,1757363454,13813.228325459997,-63.9265161000003,53057.22452784 2025-09-08,20:30:56.000,251,11074165,124325,0,1757363455,13813.275479629992,-63.961761749997095,53057.21055360001 2025-09-08,20:30:57.000,251,11074195,124645,0,1757363456,13813.336106419993,-63.94766348999838,53057.20356648 2025-09-08,20:30:58.000,251,11074148,124885,0,1757363457,13813.376524279993,-63.91946697000094,53057.217540720005 2025-09-08,20:30:59.000,251,11074142,124645,0,1757363458,13813.437151069993,-63.87012305999815,53057.22452784 2025-09-08,20:31:00.000,251,11074168,124365,0,1757363459,13813.497777859993,-63.771435239999846,53057.23850208001 2025-09-08,20:31:01.000,251,11074199,124605,0,1757363460,13813.598822509994,-63.736189589995774,53057.15465664 2025-09-08,20:31:02.000,251,11074195,124405,0,1757363461,13813.672921919999,-63.67274742000154,53057.2454892 2025-09-08,20:31:03.000,251,11074167,124645,0,1757363462,13813.760493949994,-63.552912209997885,53057.28042480001 2025-09-08,20:31:04.000,251,11074157,124525,0,1757363463,13813.800911809994,-63.48947003999638,53057.23850208001 2025-09-08,20:31:05.000,251,11074199,124485,0,1757363464,13813.84806597999,-63.39783134999743,53057.23850208001 2025-09-08,20:31:06.000,251,11074210,124565,0,1757363465,13813.922165389995,-63.320290919997205,53057.28042480001 2025-09-08,20:31:07.000,251,11074160,124485,0,1757363466,13813.95584694,-63.193406580001465,53057.32234752 2025-09-08,20:31:08.000,251,11074163,124685,0,1757363467,13814.003001109995,-63.17930831999547,53057.36427024 2025-09-08,20:31:09.000,251,11074106,124725,0,1757363468,13814.05015527999,-63.08062049999717,53057.385231600005 2025-09-08,20:31:10.000,251,11074172,124565,0,1757363469,13814.05689159,-62.93258876999607,53057.40619296001 2025-09-08,20:31:11.000,251,11074185,124645,0,1757363470,13814.09730945,-62.8761957300012,53057.36427024 2025-09-08,20:31:12.000,251,11074192,124205,0,1757363471,13814.144463619996,-62.742262259998824,53057.399205839996 2025-09-08,20:31:13.000,251,11074165,124565,0,1757363472,13814.17814517,-62.70701661000203,53057.44112856 2025-09-08,20:31:14.000,251,11074122,124805,0,1757363473,13814.184881479996,-62.65062356999988,53057.44112856 2025-09-08,20:31:15.000,251,11074119,124685,0,1757363474,13814.15793624,-62.58013226999901,53057.4900384 2025-09-08,20:31:16.000,251,11074173,124645,0,1757363475,13814.07036420999,-62.566034010000294,53057.51099976 2025-09-08,20:31:17.000,251,11074194,124525,0,1757363476,13813.97605587,-62.52373922999686,53057.5599096 2025-09-08,20:31:18.000,251,11074125,124485,0,1757363477,13813.87501122,-62.53783748999558,53057.54593536001 2025-09-08,20:31:19.000,251,11074156,124685,0,1757363478,13813.75375764,-62.54488662000222,53057.51798688 2025-09-08,20:31:20.000,251,11074205,124565,0,1757363479,13813.598822509994,-62.566034010000294,53057.57388384001 2025-09-08,20:31:21.000,251,11074178,124565,0,1757363480,13813.383260590002,-62.551935750001576,53057.5599096 2025-09-08,20:31:22.000,251,11074201,124485,0,1757363481,13813.194643909992,-62.60832878999645,53057.6297808 2025-09-08,20:31:23.000,251,11074163,124645,0,1757363482,13812.952136749991,-62.6294761800018,53057.58087096 2025-09-08,20:31:24.000,251,11074221,124605,0,1757363483,13812.743311139995,-62.699967479995394,53057.59484520001 2025-09-08,20:31:25.000,251,11074163,124645,0,1757363484,13812.48733135999,-62.749311389998184,53057.52497400001 2025-09-08,20:31:26.000,251,11074132,124445,0,1757363485,13812.312187299998,-62.81275355999969,53057.49702552001 2025-09-08,20:31:27.000,251,11074203,124605,0,1757363486,13812.103361690002,-62.86914660000184,53057.44811568001 2025-09-08,20:31:28.000,251,11074126,124765,0,1757363487,13811.948426559997,-62.93963789999543,53057.44811568001 2025-09-08,20:31:29.000,251,11074181,124805,0,1757363488,13811.773282499991,-63.0101291999963,53057.37824448001 2025-09-08,20:31:30.000,251,11074179,124565,0,1757363489,13811.67897416,-63.07357136999781,53057.35728312001 2025-09-08,20:31:31.000,251,11074144,124645,0,1757363490,13811.59140212999,-63.186357450002106,53057.39221872 2025-09-08,20:31:32.000,251,11074168,124365,0,1757363491,13811.53751165,-63.24275048999698,53057.36427024 2025-09-08,20:31:33.000,251,11074190,124645,0,1757363492,13811.503830099995,-63.313241789997846,53057.336321760005 2025-09-08,20:31:34.000,251,11074119,124645,0,1757363493,13811.44993961999,-63.376683959999355,53057.32234752 2025-09-08,20:31:35.000,251,11074175,124325,0,1757363494,13811.463412239995,-63.39078221999807,53057.32234752 2025-09-08,20:31:36.000,251,11074191,124845,0,1757363495,13811.47014854999,-63.34848744000192,53057.350296 2025-09-08,20:31:37.000,251,11074157,124605,0,1757363496,13811.483621169995,-63.320290919997205,53057.34330888 2025-09-08,20:31:38.000,251,11074148,124725,0,1757363497,13811.47688486,-63.29209439999977,53057.30138616 2025-09-08,20:31:39.000,251,11074180,124685,0,1757363498,13811.53751165,-63.2216030999989,53057.29439904 2025-09-08,20:31:40.000,251,11074123,124685,0,1757363499,13811.483621169995,-63.151111799998034,53057.25946344001 2025-09-08,20:31:41.000,251,11074137,124525,0,1757363500,13811.53077533999,-63.101767889995244,53057.23850208001 2025-09-08,20:31:42.000,251,11074168,124565,0,1757363501,13811.55098426999,-63.03832572000101,53057.27343768 2025-09-08,20:31:43.000,251,11074185,124685,0,1757363502,13811.55098426999,-62.967834420000145,53057.30837328001 2025-09-08,20:31:44.000,251,11074160,124525,0,1757363503,13811.503830099995,-62.918490509997355,53057.25247632 2025-09-08,20:31:45.000,251,11074113,124565,0,1757363504,13811.47688486,-62.90439224999864,53057.21055360001 2025-09-08,20:31:46.000,251,11074179,124445,0,1757363505,13811.35563128,-62.918490509997355,53057.30138616 2025-09-08,20:31:47.000,251,11074178,124485,0,1757363506,13811.26805924999,-62.98193267999886,53057.34330888 2025-09-08,20:31:48.000,251,11074173,124645,0,1757363507,13811.133333049998,-63.05947310999909,53057.28042480001 2025-09-08,20:31:49.000,251,11074145,124685,0,1757363508,13811.065969949988,-63.137013539999316,53057.32234752 2025-09-08,20:31:50.000,251,11074156,124085,0,1757363509,13811.012079469998,-63.24979961999634,53057.30837328001 2025-09-08,20:31:51.000,251,11074195,124565,0,1757363510,13810.917771129993,-63.426027870002144,53057.266450560004 2025-09-08,20:31:52.000,251,11074107,124645,0,1757363511,13810.897562199993,-63.51061743000173,53057.32234752 2025-09-08,20:31:53.000,251,11074201,124485,0,1757363512,13810.884089580002,-63.67274742000154,53057.34330888 2025-09-08,20:31:54.000,251,11074132,124605,0,1757363513,13810.857144339992,-63.827828280001995,53057.36427024 2025-09-08,20:31:55.000,251,11074162,124765,0,1757363514,13810.904298510002,-63.93356522999966,53057.32933464001 2025-09-08,20:31:56.000,251,11074140,124565,0,1757363515,13810.931243749998,-64.04635130999668,53057.28042480001 2025-09-08,20:31:57.000,251,11074140,124525,0,1757363516,13810.944716370002,-64.1238917399969,53057.266450560004 2025-09-08,20:31:58.000,251,11074209,124565,0,1757363517,13811.045761019988,-64.15913739000098,53057.13369528 2025-09-08,20:31:59.000,251,11074180,124645,0,1757363518,13811.106387809989,-64.25077607999992,53057.19657936 2025-09-08,20:32:00.000,251,11074203,124645,0,1757363519,13811.173750909998,-64.24372695000056,53057.119721040006 2025-09-08,20:32:01.000,251,11074145,124645,0,1757363520,13811.227641389989,-64.19438303999777,53057.15465664 2025-09-08,20:32:02.000,251,11074152,124405,0,1757363521,13811.241114009994,-64.13094086999627,53057.098759680004 2025-09-08,20:32:03.000,251,11074155,124485,0,1757363522,13811.315213419999,-64.08159696000075,53057.04286272001 2025-09-08,20:32:04.000,251,11074152,124685,0,1757363523,13811.315213419999,-63.997007400001166,53056.95901728 2025-09-08,20:32:05.000,251,11074185,124605,0,1757363524,13811.321949729994,-63.84897567000007,53056.97997864 2025-09-08,20:32:06.000,251,11074187,124485,0,1757363525,13811.261322939994,-63.736189589995774,53056.95901728 2025-09-08,20:32:07.000,251,11074174,124565,0,1757363526,13811.180487219994,-63.602256120000675,53056.95901728 2025-09-08,20:32:08.000,251,11074153,124485,0,1757363527,13811.133333049998,-63.44012613000086,53056.91010744 2025-09-08,20:32:09.000,251,11074159,124445,0,1757363528,13810.964925300003,-63.334389179995924,53056.882158960005 2025-09-08,20:32:10.000,251,11074186,124805,0,1757363529,13810.863880650002,-63.137013539999316,53056.91010744 2025-09-08,20:32:11.000,251,11074155,124405,0,1757363530,13810.803253860002,-62.98193267999886,53056.84023624 2025-09-08,20:32:22.000,251,11074196,124645,0,1757363541,13810.39233894999,-62.974883549999504,53056.7913264 2025-09-08,20:32:23.000,251,11074147,124605,0,1757363542,13810.41928419,-63.137013539999316,53056.784339280006 2025-09-08,20:32:24.000,251,11074180,124605,0,1757363543,13810.405811569995,-63.24275048999698,53056.75639080001 2025-09-08,20:32:25.000,251,11074184,124405,0,1757363544,13810.43275680999,-63.41192960999615,53056.763377920004 2025-09-08,20:32:26.000,251,11074147,124405,0,1757363545,13810.47991098,-63.53881394999917,53056.79831352 2025-09-08,20:32:27.000,251,11074163,124485,0,1757363546,13810.554010389991,-63.68684568000026,53056.77735216001 2025-09-08,20:32:28.000,251,11074204,124565,0,1757363547,13810.621373490001,-63.80668088999664,53056.74940368 2025-09-08,20:32:29.000,251,11074214,124565,0,1757363548,13810.655055039992,-63.93356522999966,53056.79831352 2025-09-08,20:32:30.000,251,11074206,124125,0,1757363549,13810.735890759992,-64.01110565999988,53056.84722336 2025-09-08,20:32:31.000,251,11074171,124565,0,1757363550,13810.769572309997,-64.08864609000011,53056.81927488 2025-09-08,20:32:33.000,251,11074201,124365,0,1757363552,13810.904298510002,-64.1732356499997,53056.833249120005 2025-09-08,20:32:34.000,251,11074137,124445,0,1757363553,13810.998606849993,-64.16618652000034,53056.84722336 2025-09-08,20:32:35.000,251,11074121,124645,0,1757363554,13811.018815779993,-64.18028477999906,53056.79831352 2025-09-08,20:32:36.000,251,11074167,124485,0,1757363555,13811.025552089988,-64.14503913000226,53056.74940368 2025-09-08,20:32:37.000,251,11074191,124565,0,1757363556,13811.045761019988,-64.10274434999883,53056.80530064001 2025-09-08,20:32:38.000,251,11074119,124565,0,1757363557,13811.065969949988,-64.08864609000011,53056.7913264 2025-09-08,20:32:39.000,251,11074172,124645,0,1757363558,13811.065969949988,-64.03930217999732,53056.763377920004 2025-09-08,20:32:40.000,251,11074200,124645,0,1757363559,13811.045761019988,-63.94061435999902,53056.84722336 2025-09-08,20:32:41.000,251,11074165,124525,0,1757363560,13811.045761019988,-63.84897567000007,53056.86818472 2025-09-08,20:32:42.000,251,11074166,124685,0,1757363561,13811.059233639993,-63.82077914999536,53056.833249120005 2025-09-08,20:32:43.000,251,11074146,124645,0,1757363562,13811.059233639993,-63.76438611000049,53056.8611976 2025-09-08,20:32:44.000,251,11074182,124765,0,1757363563,13811.079442569993,-63.722091329997056,53056.84023624 2025-09-08,20:32:45.000,251,11074146,124285,0,1757363564,13811.065969949988,-63.75028785000177,53056.896133199996 2025-09-08,20:32:46.000,251,11074145,124605,0,1757363565,13811.012079469998,-63.70799306999834,53056.92408168001 2025-09-08,20:32:47.000,251,11074165,124445,0,1757363566,13811.032288399998,-63.70799306999834,53056.9660044 2025-09-08,20:32:48.000,251,11074160,124525,0,1757363567,13811.032288399998,-63.743238719995134,53056.98696576 2025-09-08,20:32:49.000,251,11074172,124485,0,1757363568,13811.018815779993,-63.771435239999846,53056.97299152001 2025-09-08,20:32:50.000,251,11074170,124485,0,1757363569,13810.958188989993,-63.82077914999536,53057.00792712 2025-09-08,20:32:51.000,251,11074211,124285,0,1757363570,13810.944716370002,-63.834877410001354,53056.97997864 2025-09-08,20:32:52.000,251,11074180,124445,0,1757363571,13810.857144339992,-63.84897567000007,53056.97997864 2025-09-08,20:32:53.000,251,11074186,124405,0,1757363572,13810.789781239997,-63.85602479999943,53056.95901728 2025-09-08,20:32:54.000,251,11074193,124445,0,1757363573,13810.729154449997,-63.834877410001354,53056.91709456 2025-09-08,20:32:55.000,251,11074179,124805,0,1757363574,13810.634846109991,-63.84192654000071,53056.93805592 2025-09-08,20:32:56.000,251,11074142,124125,0,1757363575,13810.554010389991,-63.743238719995134,53056.9660044 2025-09-08,20:32:57.000,251,11074186,124565,0,1757363576,13810.466438359996,-63.75733698000113,53056.93805592 2025-09-08,20:32:58.000,251,11074191,124365,0,1757363577,13810.37886633,-63.67274742000154,53056.81228776 2025-09-08,20:32:59.000,251,11074157,124685,0,1757363578,13810.304766919995,-63.66569829000218,53056.80530064001 2025-09-08,20:33:00.000,251,11074188,124485,0,1757363579,13810.203722269995,-63.65160002999619,53056.81927488 2025-09-08,20:33:01.000,251,11074190,124285,0,1757363580,13810.163304409994,-63.62340350999875,53056.85421048001 2025-09-08,20:33:02.000,251,11074150,124325,0,1757363581,13810.08920499999,-63.62340350999875,53056.86818472 2025-09-08,20:33:03.000,251,11074153,124685,0,1757363582,13810.11615024,-63.63045263999811,53056.84023624 2025-09-08,20:33:04.000,251,11074104,124565,0,1757363583,13810.082468689994,-63.66569829000218,53056.77036504 2025-09-08,20:33:05.000,251,11074162,124325,0,1757363584,13810.12962285999,-63.736189589995774,53056.73542944001 2025-09-08,20:33:06.000,251,11074163,124285,0,1757363585,13810.11615024,-63.84897567000007,53056.75639080001 2025-09-08,20:33:07.000,251,11074160,124525,0,1757363586,13810.19698596,-63.97586000999581,53056.74241656 2025-09-08,20:33:08.000,251,11074126,124485,0,1757363587,13810.23740382,-64.08159696000075,53056.74241656 2025-09-08,20:33:09.000,251,11074124,124645,0,1757363588,13810.304766919995,-64.25782520999928,53056.74241656 2025-09-08,20:33:10.000,251,11074175,124525,0,1757363589,13810.31150322999,-64.3706112899963,53056.81228776 2025-09-08,20:33:11.000,251,11074149,124485,0,1757363590,13810.33171215999,-64.53979040999548,53056.75639080001 2025-09-08,20:33:12.000,251,11074186,124485,0,1757363591,13810.33844847,-64.65962561999913,53056.70049384 2025-09-08,20:33:13.000,251,11074158,124485,0,1757363592,13810.324975849995,-64.80060822000087,53056.728442319996 2025-09-08,20:33:14.000,251,11074171,124485,0,1757363593,13810.31823954,-64.82175560999895,53056.651584 2025-09-08,20:33:15.000,251,11074137,124565,0,1757363594,13810.31150322999,-64.92749255999661,53056.67254536 2025-09-08,20:33:16.000,251,11074160,124845,0,1757363595,13810.33844847,-64.98388559999876,53056.665558240005 2025-09-08,20:33:17.000,251,11074186,124445,0,1757363596,13810.324975849995,-65.00503298999683,53056.64459688 2025-09-08,20:33:18.000,251,11074144,124645,0,1757363597,13810.29803061,-65.02618038000219,53056.65857112001 2025-09-08,20:33:19.000,251,11074103,124325,0,1757363598,13810.27108536999,-64.99798385999748,53056.64459688 2025-09-08,20:33:20.000,251,11074216,124565,0,1757363599,13810.23740382,-64.95568908000132,53056.63760976001 2025-09-08,20:33:21.000,251,11074190,124645,0,1757363600,13810.203722269995,-64.90634516999853,53056.5817128 2025-09-08,20:33:22.000,251,11074194,124645,0,1757363601,13810.21719489,-64.8781486500011,53056.60267416 2025-09-08,20:33:23.000,251,11074130,124645,0,1757363602,13810.19698596,-64.83585386999766,53056.63760976001 2025-09-08,20:33:24.000,251,11074109,124605,0,1757363603,13810.143095479994,-64.73011692,53056.560751439996 2025-09-08,20:33:25.000,251,11074189,124645,0,1757363604,13810.122886549994,-64.69487126999593,53056.5118416 2025-09-08,20:33:26.000,251,11074131,123965,0,1757363605,13810.102677619994,-64.63847823000106,53056.57472568 2025-09-08,20:33:27.000,251,11074162,124125,0,1757363606,13810.055523449999,-64.60323257999698,53056.60267416 2025-09-08,20:33:28.000,251,11074210,124365,0,1757363607,13810.028578209989,-64.55388867000147,53056.5817128 2025-09-08,20:33:29.000,251,11074181,124445,0,1757363608,13810.055523449999,-64.53274127999612,53056.546777200005 2025-09-08,20:33:30.000,251,11074173,124525,0,1757363609,13810.008369279989,-64.54683954000211,53056.5118416 2025-09-08,20:33:31.000,251,11074158,124525,0,1757363610,13809.947742489989,-64.55388867000147,53056.48389312 2025-09-08,20:33:32.000,251,11074169,124565,0,1757363611,13809.920797249993,-64.56093780000083,53056.44197040001 2025-09-08,20:33:33.000,251,11074134,124645,0,1757363612,13809.927533559989,-64.60323257999698,53056.427996160004 2025-09-08,20:33:34.000,251,11074121,123885,0,1757363613,13809.914060939998,-64.64552736000041,53056.393060559996 2025-09-08,20:33:35.000,251,11074182,124965,0,1757363614,13809.887115699988,-64.73716604999936,53056.41402192 2025-09-08,20:33:36.000,251,11074122,125045,0,1757363615,13809.819752599993,-64.82175560999895,53056.4070348 2025-09-08,20:33:37.000,251,11074191,125245,0,1757363616,13809.853434149998,-64.8781486500011,53056.393060559996 2025-09-08,20:33:38.000,251,11074112,125285,0,1757363617,13809.819752599993,-64.94863995000196,53056.40004768001 2025-09-08,20:33:39.000,251,11074142,124485,0,1757363618,13809.752389499998,-65.01913124999555,53056.35113784001 2025-09-08,20:33:40.000,251,11074182,125285,0,1757363619,13809.779334739993,-65.12486820000049,53056.35812496 2025-09-08,20:33:41.000,251,11074115,125165,0,1757363620,13809.718707949993,-65.16011384999729,53056.32318936001 2025-09-08,20:33:42.000,251,11074123,125205,0,1757363621,13809.759125809993,-65.21650688999944,53056.32318936001 2025-09-08,20:33:43.000,251,11074144,124445,0,1757363622,13809.745653190002,-65.24470340999687,53056.281266640006 2025-09-08,20:33:44.000,251,11074148,124725,0,1757363623,13809.779334739993,-65.25880166999559,53056.281266640006 2025-09-08,20:33:45.000,251,11074106,125205,0,1757363624,13809.732180569998,-65.23060514999815,53056.23235680001 2025-09-08,20:33:46.000,251,11074144,124925,0,1757363625,13809.718707949993,-65.23060514999815,53056.25331816001 2025-09-08,20:33:47.000,251,11074144,125045,0,1757363626,13809.732180569998,-65.11781907000113,53056.225369679996 2025-09-08,20:33:48.000,251,11074212,125085,0,1757363627,13809.759125809993,-65.03322951000155,53056.23934392 2025-09-08,20:33:49.000,251,11074154,125325,0,1757363628,13809.786071049988,-64.92044342999725,53056.24633104 2025-09-08,20:33:50.000,251,11074146,125285,0,1757363629,13809.853434149998,-64.8640503899951,53056.260305280004 2025-09-08,20:33:51.000,251,11074145,125005,0,1757363630,13809.833225219998,-64.75126430999808,53056.21838256 2025-09-08,20:33:52.000,251,11074170,125365,0,1757363631,13809.880379389993,-64.65257648999977,53056.20440832001 2025-09-08,20:33:53.000,251,11074220,124845,0,1757363632,13809.900588319993,-64.6173308399957,53056.162485600005 2025-09-08,20:33:54.000,251,11074099,124485,0,1757363633,13809.907324629989,-64.5820851899989,53056.1974212 2025-09-08,20:33:55.000,251,11074129,125165,0,1757363634,13809.893852009998,-64.55388867000147,53056.20440832001 2025-09-08,20:33:56.000,251,11074122,125205,0,1757363635,13809.961215109994,-64.55388867000147,53056.21838256 2025-09-08,20:33:57.000,251,11074185,125205,0,1757363636,13809.967951419989,-64.60323257999698,53056.21838256 2025-09-08,20:33:58.000,251,11074187,125285,0,1757363637,13810.021841899994,-64.70192039999529,53056.24633104 2025-09-08,20:33:59.000,251,11074124,124605,0,1757363638,13810.075732379999,-64.74421517999872,53056.24633104 2025-09-08,20:34:00.000,251,11074192,125245,0,1757363639,13810.143095479994,-64.85700125999574,53056.25331816001 2025-09-08,20:34:01.000,251,11074159,125005,0,1757363640,13810.244140129995,-64.94863995000196,53056.31620224 2025-09-08,20:34:02.000,251,11074177,125245,0,1757363641,13810.31150322999,-65.08962254999642,53056.30921512 2025-09-08,20:34:03.000,251,11074180,124285,0,1757363642,13810.35192108999,-65.18126123999537,53056.30921512 2025-09-08,20:34:04.000,251,11074169,124645,0,1757363643,13810.50011991,-65.23060514999815,53056.29524088 2025-09-08,20:34:05.000,251,11074172,125525,0,1757363644,13810.668527659996,-65.31519470999774,53056.379086320005 2025-09-08,20:34:06.000,251,11074172,125125,0,1757363645,13810.762836000002,-65.27289993000159,53056.31620224 2025-09-08,20:34:07.000,251,11074172,125245,0,1757363646,13810.884089580002,-65.27289993000159,53056.35113784001 2025-09-08,20:34:08.000,251,11074185,125525,0,1757363647,13811.059233639993,-65.25880166999559,53056.37209920001 2025-09-08,20:34:09.000,251,11074136,124565,0,1757363648,13811.180487219994,-65.174212109996,53056.35812496 2025-09-08,20:34:10.000,251,11074126,125165,0,1757363649,13811.342158659994,-65.09667167999578,53056.43498328 2025-09-08,20:34:11.000,251,11074139,125245,0,1757363650,13811.42973068999,-64.96273821000068,53056.42100904001 2025-09-08,20:34:12.000,251,11074155,125445,0,1757363651,13811.524039029995,-64.88519778000045,53056.49088024001 2025-09-08,20:34:13.000,251,11074193,124485,0,1757363652,13811.53751165,-64.77241169999616,53056.50485448 2025-09-08,20:34:14.000,251,11074138,125165,0,1757363653,13811.53077533999,-64.70896953000192,53056.546777200005 2025-09-08,20:34:15.000,251,11074164,125245,0,1757363654,13811.524039029995,-64.6314291000017,53056.53979008001 2025-09-08,20:34:16.000,251,11074147,125325,0,1757363655,13811.422994379995,-64.53979040999548,53056.560751439996 2025-09-08,20:34:17.000,251,11074114,125245,0,1757363656,13811.32868603999,-64.4833973700006,53056.57472568 2025-09-08,20:34:18.000,251,11074145,124965,0,1757363657,13811.28826817999,-64.47634824000124,53056.62363552 2025-09-08,20:34:19.000,251,11074145,124525,0,1757363658,13811.167014599989,-64.4833973700006,53056.665558240005 2025-09-08,20:34:20.000,251,11074143,125005,0,1757363659,13811.106387809989,-64.53274127999612,53056.67254536 2025-09-08,20:34:21.000,251,11074180,125085,0,1757363660,13811.079442569993,-64.61028170999634,53056.69350672 2025-09-08,20:34:22.000,251,11074142,125085,0,1757363661,13811.072706259998,-64.73011692,53056.67254536 2025-09-08,20:34:33.000,251,11074159,124485,0,1757363672,13811.187223529989,-65.14601558999857,53056.65857112001 2025-09-08,20:34:34.000,251,11074151,124405,0,1757363673,13811.052497329998,-65.00503298999683,53056.63062264 2025-09-08,20:34:35.000,251,11074153,124405,0,1757363674,13810.944716370002,-64.80765735000023,53056.63760976001 2025-09-08,20:34:36.000,251,11074205,124525,0,1757363675,13810.877353269992,-64.66667474999849,53056.64459688 2025-09-08,20:34:37.000,251,11074187,124605,0,1757363676,13810.796517549992,-64.52569214999676,53056.63760976001 2025-09-08,20:34:38.000,251,11074174,124845,0,1757363677,13810.708945519997,-64.41290606999974,53056.56773856001 2025-09-08,20:34:39.000,251,11074155,124605,0,1757363678,13810.661791350001,-64.33536563999951,53056.60267416 2025-09-08,20:34:40.000,251,11074184,124525,0,1757363679,13810.675263969992,-64.28602172999672,53056.5817128 2025-09-08,20:34:41.000,251,11074157,124405,0,1757363680,13810.675263969992,-64.30716912000207,53056.56773856001 2025-09-08,20:34:42.000,251,11074155,124565,0,1757363681,13810.783044930002,-64.39175868000166,53056.63760976001 2025-09-08,20:34:43.000,251,11074198,124445,0,1757363682,13810.857144339992,-64.5186430199974,53056.64459688 2025-09-08,20:34:44.000,251,11074148,124125,0,1757363683,13811.220905079994,-65.40683339999669,53056.27427952001 2025-09-08,20:34:45.000,251,11074108,124445,0,1757363684,13811.35563128,-65.63945468999736,53056.330176480005 2025-09-08,20:34:46.000,251,11074189,124605,0,1757363685,13811.55772058,-65.89322336999612,53056.35812496 2025-09-08,20:34:47.000,251,11074139,124685,0,1757363686,13811.732864639991,-66.13289378999616,53056.32318936001 2025-09-08,20:34:48.000,251,11074169,124565,0,1757363687,13811.894536079992,-66.47830116000114,53056.34415072 2025-09-08,20:34:49.000,251,11074152,124365,0,1757363688,13812.049471209997,-66.66862766999839,53056.32318936001 2025-09-08,20:34:50.000,251,11074109,124645,0,1757363689,13812.231351579998,-66.90829808999842,53056.31620224 2025-09-08,20:34:51.000,251,11074193,124605,0,1757363690,13812.318923609993,-67.09157546999631,53056.37209920001 2025-09-08,20:34:52.000,251,11074100,124725,0,1757363691,13812.352605159998,-67.11977199000103,53056.42100904001 2025-09-08,20:34:53.000,251,11074190,124445,0,1757363692,13812.393023019999,-67.25370545999613,53056.43498328 2025-09-08,20:34:54.000,251,11074136,124525,0,1757363693,13812.352605159998,-67.25370545999613,53056.46991888001 2025-09-08,20:34:55.000,251,11074182,124285,0,1757363694,13812.332396229998,-67.25370545999613,53056.427996160004 2025-09-08,20:34:56.000,251,11074154,124805,0,1757363695,13812.325659919989,-67.14796850999846,53056.41402192 2025-09-08,20:34:57.000,251,11074143,124565,0,1757363696,13812.271769439998,-67.02108416999545,53056.393060559996 2025-09-08,20:34:58.000,251,11074168,124725,0,1757363697,13812.217878959993,-66.8941998299997,53056.40004768001 2025-09-08,20:34:59.000,251,11074168,124525,0,1757363698,13812.217878959993,-66.66157853999903,53056.379086320005 2025-09-08,20:35:00.000,251,11074182,124485,0,1757363699,13812.197670029993,-66.45010463999643,53056.427996160004 2025-09-08,20:35:01.000,251,11074167,124685,0,1757363700,13812.265033129988,-66.18928682999831,53056.41402192 2025-09-08,20:35:02.000,251,11074182,124365,0,1757363701,13812.305450989988,-66.01305857999978,53056.379086320005 2025-09-08,20:35:23.000,251,11074200,124805,0,1757363722,13812.62879386999,-66.29502377999597,53056.70748096001 2025-09-08,20:35:24.000,251,11074136,124445,0,1757363723,13812.70962958999,-66.18223769999895,53056.714468080005 2025-09-08,20:35:25.000,251,11074158,125365,0,1757363724,13813.053181399991,-66.14699205000215,53056.952030160006 2025-09-08,20:35:26.000,251,11074149,125045,0,1757363725,13813.194643909992,-66.06240248999529,53056.952030160006 2025-09-08,20:35:27.000,251,11074122,124525,0,1757363726,13813.369787969998,-66.04830422999657,53057.00792712 2025-09-08,20:35:28.000,251,11074171,124645,0,1757363727,13813.464096309988,-66.06945162000193,53056.95901728 2025-09-08,20:35:29.000,251,11074162,124565,0,1757363728,13813.652712989999,-66.1258446599968,53057.05683696 2025-09-08,20:35:30.000,251,11074176,124685,0,1757363729,13813.91542908,-66.20338508999703,53057.07779832 2025-09-08,20:35:31.000,251,11074117,124565,0,1757363730,13814.01647373,-66.3725642099962,53057.14766952 2025-09-08,20:35:32.000,251,11074149,124605,0,1757363731,13814.124254689996,-66.51354680999793,53057.18260512 2025-09-08,20:35:33.000,251,11074115,124685,0,1757363732,13813.942374319995,-66.66862766999839,53056.952030160006 2025-09-08,20:35:34.000,251,11074163,124645,0,1757363733,13813.98952848999,-66.8307576599982,53057.04286272001 2025-09-08,20:35:35.000,251,11074170,124485,0,1757363734,13814.02994634999,-67.0422315600008,53057.04286272001 2025-09-08,20:35:36.000,251,11074139,124645,0,1757363735,13813.98952848999,-67.14796850999846,53057.119721040006 2025-09-08,20:35:37.000,251,11074164,124645,0,1757363736,13813.942374319995,-67.27485285000148,53057.09177256001 2025-09-08,20:35:38.000,251,11074192,124885,0,1757363737,13813.90869276999,-67.29600023999956,53057.14766952 2025-09-08,20:35:39.000,251,11074154,124485,0,1757363738,13813.821120739995,-67.30304936999892,53057.18260512 2025-09-08,20:35:40.000,251,11074159,124645,0,1757363739,13813.720076089994,-67.28190198000084,53057.175618 2025-09-08,20:35:41.000,251,11074132,124525,0,1757363740,13813.672921919999,-67.16206676999718,53057.18959224001 2025-09-08,20:35:42.000,251,11074135,124365,0,1757363741,13813.598822509994,-67.0774772099976,53057.19657936 2025-09-08,20:35:43.000,251,11074188,124405,0,1757363742,13813.565140959989,-66.94354373999522,53057.266450560004 2025-09-08,20:35:44.000,251,11074132,124605,0,1757363743,13813.565140959989,-66.80961027000012,53057.266450560004 2025-09-08,20:35:45.000,251,11074123,124325,0,1757363744,13813.612295129999,-66.71797158000118,53057.21055360001 2025-09-08,20:35:46.000,251,11074110,124405,0,1757363745,13813.713339779999,-66.59108723999816,53057.2454892 2025-09-08,20:35:47.000,251,11074144,124285,0,1757363746,13813.82785704999,-66.53469419999601,53057.25946344001 2025-09-08,20:35:48.000,251,11074134,124725,0,1757363747,13813.94911062999,-66.52059593999729,53057.266450560004 2025-09-08,20:35:49.000,251,11074119,124445,0,1757363748,13814.083836829996,-66.42895724999835,53057.32933464001 2025-09-08,20:35:50.000,251,11074114,124525,0,1757363749,13814.205090409996,-66.49944854999922,53057.28042480001 2025-09-08,20:35:51.000,251,11074137,124405,0,1757363750,13814.306135059996,-66.46420289999514,53057.385231600005 2025-09-08,20:35:52.000,251,11074168,124125,0,1757363751,13814.420652330002,-66.52764506999665,53057.35728312001 2025-09-08,20:35:53.000,251,11074156,124325,0,1757363752,13814.541905910002,-66.54174332999537,53057.40619296001 2025-09-08,20:35:54.000,251,11074149,124165,0,1757363753,13814.609269009998,-66.56993985000008,53057.4201672 2025-09-08,20:35:55.000,251,11074148,124365,0,1757363754,13814.609269009998,-66.56993985000008,53057.399205839996 2025-09-08,20:35:56.000,251,11074126,123965,0,1757363755,13814.636214249993,-66.54174332999537,53057.399205839996 2025-09-08,20:35:57.000,251,11074181,124405,0,1757363756,13814.616005319993,-66.59813636999752,53057.41318008 2025-09-08,20:35:58.000,251,11074139,124125,0,1757363757,13814.595796389993,-66.6192837599956,53057.4201672 2025-09-08,20:35:59.000,251,11074145,124325,0,1757363758,13814.541905910002,-66.59108723999816,53057.47606416001 2025-09-08,20:36:00.000,251,11074194,124245,0,1757363759,13814.474542809992,-66.62633289000223,53057.51099976 2025-09-08,20:36:01.000,251,11074161,124285,0,1757363760,13814.413916019992,-66.66157853999903,53057.504012640005 2025-09-08,20:36:02.000,251,11074134,124125,0,1757363761,13814.333080299992,-66.77436461999605,53057.552922480005 2025-09-08,20:36:03.000,251,11074141,124045,0,1757363762,13814.252244579991,-66.85895417999564,53057.6297808 2025-09-08,20:36:04.000,251,11074110,124205,0,1757363763,13814.306135059996,-66.99993677999737,53057.6297808 2025-09-08,20:36:05.000,251,11074121,124285,0,1757363764,13814.326343989997,-67.1761650299959,53057.64375504001 2025-09-08,20:36:06.000,251,11074184,124205,0,1757363765,13814.400443400002,-67.36649154000042,53057.65074216 2025-09-08,20:36:07.000,251,11074131,124325,0,1757363766,13814.447597569997,-67.55681804999767,53057.64375504001 2025-09-08,20:36:08.000,251,11074172,124125,0,1757363767,13814.555378529993,-67.782390209999,53057.61580656001 2025-09-08,20:36:09.000,251,11074156,124325,0,1757363768,13814.656423179993,-67.93042194000009,53057.671703520005 2025-09-08,20:36:10.000,251,11074129,124125,0,1757363769,13814.717049969993,-68.05025714999647,53057.69266488001 2025-09-08,20:36:11.000,251,11074122,124285,0,1757363770,13814.845039859989,-68.17714148999949,53057.63676792 2025-09-08,20:36:12.000,251,11074093,124245,0,1757363771,13814.845039859989,-68.25468191999971,53057.61580656001 2025-09-08,20:36:33.000,251,11074152,124045,0,1757363792,13815.20880059999,-68.54369624999526,53057.769523200004 2025-09-08,20:36:34.000,251,11074142,124765,0,1757363793,13815.350263109991,-68.39566452000145,53057.8044588 2025-09-08,20:36:35.000,251,11074135,124605,0,1757363794,13815.606242889997,-68.18419061999884,53057.96516256 2025-09-08,20:36:36.000,251,11074126,124805,0,1757363795,13815.821804810003,-68.00091324000095,53058.06298224 2025-09-08,20:36:37.000,251,11074147,124565,0,1757363796,13815.835277429993,-67.74009542999556,53058.13984056 2025-09-08,20:36:38.000,251,11074119,124605,0,1757363797,13815.842013740003,-67.47927761999745,53058.1538148 2025-09-08,20:36:39.000,251,11074110,124605,0,1757363798,13815.855486359993,-67.22550893999869,53058.18176328 2025-09-08,20:36:40.000,251,11074134,124045,0,1757363799,13815.781386950002,-66.99288764999801,53058.09791784001 2025-09-08,20:36:41.000,251,11074158,124605,0,1757363800,13815.801595880002,-66.84485591999692,53058.125866320006 2025-09-08,20:36:42.000,251,11074120,124765,0,1757363801,13815.821804810003,-66.66862766999839,53058.16080192 2025-09-08,20:36:43.000,251,11074154,124005,0,1757363802,13815.511934549992,-66.53469419999601,53057.97913680001 2025-09-08,20:36:44.000,251,11074133,123885,0,1757363803,13815.579297650002,-66.44305550999707,53057.96516256 2025-09-08,20:36:45.000,251,11074137,124845,0,1757363804,13815.599506580002,-66.42895724999835,53058.02804664001 2025-09-08,20:36:46.000,251,11074175,124605,0,1757363805,13815.646660749997,-66.41485898999963,53058.055995120005 2025-09-08,20:36:47.000,251,11074175,124605,0,1757363806,13815.700551230002,-66.45715376999578,53058.055995120005 2025-09-08,20:36:48.000,251,11074109,124685,0,1757363807,13815.774650639993,-66.51354680999793,53058.04202088 2025-09-08,20:36:49.000,251,11074124,124005,0,1757363808,13815.909376839998,-66.60518549999688,53058.055995120005 2025-09-08,20:36:50.000,251,11074141,124485,0,1757363809,13815.963267319989,-66.67567679999775,53058.06298224 2025-09-08,20:36:51.000,251,11074157,124685,0,1757363810,13816.057575659994,-66.75321722999797,53058.11887920001 2025-09-08,20:36:52.000,251,11074156,124725,0,1757363811,13816.111466139999,-66.82370852999884,53058.1538148 2025-09-08,20:36:53.000,251,11074205,123565,0,1757363812,13816.151883999999,-66.88010157000099,53058.174776160005 2025-09-08,20:36:54.000,251,11074112,123925,0,1757363813,13816.199038169994,-66.95764200000121,53058.16778904001 2025-09-08,20:36:55.000,251,11074177,124365,0,1757363814,13816.29334651,-66.98583851999865,53058.16080192 2025-09-08,20:36:56.000,251,11074180,124565,0,1757363815,13816.34723698999,-66.99288764999801,53058.20971176 2025-09-08,20:36:57.000,251,11074133,124325,0,1757363816,13816.42807270999,-66.98583851999865,53058.16080192 2025-09-08,20:36:58.000,251,11074125,124565,0,1757363817,13816.461754259995,-66.96469113000057,53058.18176328 2025-09-08,20:36:59.000,251,11074103,124285,0,1757363818,13816.51564474,-66.9294454799965,53058.18176328 2025-09-08,20:37:00.000,251,11074178,124285,0,1757363819,13816.57627153,-66.86600331000227,53058.20272464 2025-09-08,20:37:01.000,251,11074124,124445,0,1757363820,13816.623425699996,-66.78141374999541,53058.26560872001 2025-09-08,20:37:02.000,251,11074132,124445,0,1757363821,13816.657107250001,-66.76026635999733,53058.32150568 2025-09-08,20:37:03.000,251,11074144,123645,0,1757363822,13816.737942970001,-66.71797158000118,53058.342467040005 2025-09-08,20:37:04.000,251,11074148,124365,0,1757363823,13816.812042379992,-66.66862766999839,53058.272595840004 2025-09-08,20:37:05.000,251,11074124,124445,0,1757363824,13816.865932859997,-66.64043115000095,53058.30753144 2025-09-08,20:37:06.000,251,11074148,124565,0,1757363825,13816.886141789997,-66.52764506999665,53058.37740264 2025-09-08,20:37:07.000,251,11074151,124365,0,1757363826,13816.940032270002,-66.53469419999601,53058.43329960001 2025-09-08,20:37:08.000,251,11074128,124525,0,1757363827,13816.966977509997,-66.50649767999857,53058.461248080006 2025-09-08,20:37:09.000,251,11074105,124165,0,1757363828,13816.953504889992,-66.51354680999793,53058.440286720004 2025-09-08,20:37:10.000,251,11074157,124445,0,1757363829,13816.933295959992,-66.56289072000072,53058.48919656 2025-09-08,20:37:11.000,251,11074162,124445,0,1757363830,13816.892878099992,-66.55584159000136,53058.49618368 2025-09-08,20:37:12.000,251,11074140,124445,0,1757363831,13816.859196550002,-66.55584159000136,53058.510157920005 2025-09-08,20:37:13.000,251,11074157,123685,0,1757363832,13816.778360830001,-66.6192837599956,53058.49618368 2025-09-08,20:37:14.000,251,11074145,123925,0,1757363833,13816.744679279996,-66.59813636999752,53058.53111928001 2025-09-08,20:37:15.000,251,11074140,124485,0,1757363834,13816.764888209997,-66.90829808999842,53058.35644128 2025-09-08,20:37:16.000,251,11074165,124605,0,1757363835,13816.697525110001,-66.85895417999564,53058.44727384 2025-09-08,20:37:17.000,251,11074161,124285,0,1757363836,13816.677316180001,-66.80961027000012,53058.52413216 2025-09-08,20:37:18.000,251,11074086,124365,0,1757363837,13816.657107250001,-66.75321722999797,53058.4682352 2025-09-08,20:37:19.000,251,11074126,124525,0,1757363838,13816.697525110001,-66.70387331999518,53058.48220944001 2025-09-08,20:37:20.000,251,11074186,124485,0,1757363839,13816.697525110001,-66.61223462999624,53058.47522232 2025-09-08,20:37:21.000,251,11074145,124245,0,1757363840,13816.710997729992,-66.56289072000072,53058.59400336 2025-09-08,20:37:22.000,251,11074156,124605,0,1757363841,13816.731206659992,-66.42895724999835,53058.59400336 2025-09-08,20:37:23.000,251,11074131,123844,0,1757363842,13816.751415589992,-66.35846594999748,53058.60099048001 2025-09-08,20:37:24.000,251,11074163,123405,0,1757363843,13816.791833449992,-66.29502377999597,53058.63592608 2025-09-08,20:37:25.000,251,11074145,123645,0,1757363844,13816.798569760002,-66.23158161000174,53058.607977600004 2025-09-08,20:37:26.000,251,11074111,123365,0,1757363845,13816.785097139997,-66.2245324799951,53058.6429132 2025-09-08,20:37:27.000,251,11074175,123765,0,1757363846,13816.731206659992,-66.19633595999767,53058.65688744 2025-09-08,20:37:28.000,251,11074123,123605,0,1757363847,13816.650370939991,-66.17518856999959,53058.726758640005 2025-09-08,20:37:29.000,251,11074114,123765,0,1757363848,13816.569535219991,-66.25272899999982,53058.73374576 2025-09-08,20:37:30.000,251,11074121,123485,0,1757363849,13816.481963189995,-66.35141681999812,53058.73374576 2025-09-08,20:37:31.000,251,11074140,123525,0,1757363850,13816.38765484999,-66.41485898999963,53058.726758640005 2025-09-08,20:37:32.000,251,11074179,123844,0,1757363851,13816.29334651,-66.62633289000223,53058.68483592 2025-09-08,20:37:33.000,251,11074066,123805,0,1757363852,13816.12493875999,-66.80256114000076,53058.73374576 2025-09-08,20:37:34.000,251,11074170,123525,0,1757363853,13816.023894109989,-66.95764200000121,53058.69881016001 2025-09-08,20:37:35.000,251,11074111,123645,0,1757363854,13815.936322079993,-67.1409193799991,53058.73374576 2025-09-08,20:37:36.000,251,11074107,123325,0,1757363855,13815.868958979998,-67.30304936999892,53058.68483592 2025-09-08,20:37:37.000,251,11074127,123645,0,1757363856,13815.808332189998,-67.45813022999937,53058.67086168001 2025-09-08,20:37:38.000,251,11074148,123725,0,1757363857,13815.720760160002,-67.59206370000175,53058.60099048001 2025-09-08,20:37:39.000,251,11074168,123725,0,1757363858,13815.714023849992,-67.65550586999598,53058.62195184001 2025-09-08,20:37:40.000,251,11074145,123685,0,1757363859,13815.734232779992,-67.69075152000005,53058.65688744 2025-09-08,20:37:41.000,251,11074135,123725,0,1757363860,13815.781386950002,-67.71189890999813,53058.59400336 2025-09-08,20:37:42.000,251,11074180,123685,0,1757363861,13815.868958979998,-67.69075152000005,53058.573041999996 2025-09-08,20:37:43.000,251,11074157,123685,0,1757363862,13815.916113149993,-67.68370239000069,53058.55208064001 2025-09-08,20:37:44.000,251,11074163,123725,0,1757363863,13815.976739939993,-67.52862153000024,53058.510157920005 2025-09-08,20:37:45.000,251,11074142,123685,0,1757363864,13816.071048279999,-67.42993371000193,53058.52413216 2025-09-08,20:37:46.000,251,11074146,123805,0,1757363865,13816.12493875999,-67.33124588999635,53058.47522232 2025-09-08,20:37:47.000,251,11074173,123365,0,1757363866,13816.239456029994,-67.2889511100002,53058.44727384 2025-09-08,20:37:48.000,251,11074162,123325,0,1757363867,13816.22598340999,-67.16911589999654,53058.38438976001 2025-09-08,20:37:49.000,251,11074155,123565,0,1757363868,13816.151883999999,-67.11272286000167,53058.33547992001 2025-09-08,20:37:50.000,251,11074189,123605,0,1757363869,13816.097993519994,-66.98583851999865,53058.37740264 2025-09-08,20:37:51.000,251,11074155,123405,0,1757363870,13816.037366729994,-66.98583851999865,53058.293557200006 2025-09-08,20:37:52.000,251,11074122,123565,0,1757363871,13815.929585769998,-66.96469113000057,53058.31451856001 2025-09-08,20:37:53.000,251,11074115,123485,0,1757363872,13815.801595880002,-67.02813330000208,53058.26560872001 2025-09-08,20:37:54.000,251,11074168,123245,0,1757363873,13815.680342300002,-66.99993677999737,53058.237660239996 2025-09-08,20:37:55.000,251,11074135,123485,0,1757363874,13815.538879790001,-67.01403503999609,53058.21669888001 2025-09-08,20:37:56.000,251,11074112,123325,0,1757363875,13815.451307759991,-67.01403503999609,53058.19573752001 2025-09-08,20:37:57.000,251,11074119,123485,0,1757363876,13815.303108939996,-67.0774772099976,53058.19573752001 2025-09-08,20:37:58.000,251,11074090,123805,0,1757363877,13815.24921845999,-67.12682112000039,53058.1887504 2025-09-08,20:37:59.000,251,11074113,123325,0,1757363878,13815.161646429995,-67.18321415999526,53058.16778904001 2025-09-08,20:38:00.000,251,11074216,123405,0,1757363879,13815.12796487999,-67.25370545999613,53058.174776160005 2025-09-08,20:38:01.000,251,11074117,123725,0,1757363880,13815.101019639995,-67.28190198000084,53058.16080192 2025-09-08,20:38:02.000,251,11074122,123365,0,1757363881,13815.05386547,-67.31009849999828,53058.14682768001 2025-09-08,20:38:03.000,251,11074122,123405,0,1757363882,13815.080810709995,-67.3876389299985,53058.16778904001 2025-09-08,20:38:04.000,251,11074164,123365,0,1757363883,13815.101019639995,-67.39468805999786,53058.16080192 2025-09-08,20:38:05.000,251,11074126,123325,0,1757363884,13815.06733808999,-67.45108110000001,53058.069969359996 2025-09-08,20:38:06.000,251,11074117,123525,0,1757363885,13815.0740744,-67.4863267499968,53058.069969359996 2025-09-08,20:38:07.000,251,11074166,123365,0,1757363886,13815.03365654,-67.51452327000152,53058.02105952 2025-09-08,20:38:08.000,251,11074169,123405,0,1757363887,13815.04712915999,-67.55681804999767,53058.069969359996 2025-09-08,20:38:09.000,251,11074160,123525,0,1757363888,13815.09428333,-67.6343584799979,53058.00009816001 2025-09-08,20:38:10.000,251,11074186,123685,0,1757363889,13815.05386547,-67.62730934999854,53057.98612392 2025-09-08,20:38:11.000,251,11074153,123165,0,1757363890,13815.05386547,-67.64845673999662,53057.99311104 2025-09-08,20:38:12.000,251,11074143,123685,0,1757363891,13815.04712915999,-67.64845673999662,53057.91625272 2025-09-08,20:38:13.000,251,11074232,123485,0,1757363892,13815.0740744,-67.64845673999662,53057.99311104 2025-09-08,20:38:14.000,251,11074137,123405,0,1757363893,13815.101019639995,-67.5991128300011,53057.92323984 2025-09-08,20:38:15.000,251,11074186,123405,0,1757363894,13815.141437499995,-67.57091630999639,53057.95118832001 2025-09-08,20:38:16.000,251,11074190,123165,0,1757363895,13815.15491012,-67.50747414000216,53057.937214080004 2025-09-08,20:38:17.000,251,11074164,123285,0,1757363896,13815.222273219995,-67.4863267499968,53057.97214968 2025-09-08,20:38:18.000,251,11074166,123365,0,1757363897,13815.20880059999,-67.46517935999873,53057.98612392 2025-09-08,20:38:19.000,251,11074157,123525,0,1757363898,13815.262691079995,-67.43698284000129,53057.9442012 2025-09-08,20:38:20.000,251,11074147,123645,0,1757363899,13815.26942738999,-67.43698284000129,53057.95118832001 2025-09-08,20:38:21.000,251,11074105,123285,0,1757363900,13815.303108939996,-67.50042500999552,53057.96516256 2025-09-08,20:38:22.000,251,11074125,123405,0,1757363901,13815.28963631999,-67.52157240000088,53057.92323984 2025-09-08,20:38:23.000,251,11074135,123365,0,1757363902,13815.2761637,-67.62026021999918,53057.96516256 2025-09-08,20:38:24.000,251,11074174,123285,0,1757363903,13815.31658156,-67.77534107999963,53057.90926560001 2025-09-08,20:38:25.000,251,11074196,123485,0,1757363904,13815.24921845999,-67.81763585999579,53057.937214080004 2025-09-08,20:38:26.000,251,11074159,123925,0,1757363905,13815.22900952999,-68.00091324000095,53057.958175440006 2025-09-08,20:38:27.000,251,11074123,123285,0,1757363906,13815.23574584,-68.14189583999541,53057.937214080004 2025-09-08,20:38:28.000,251,11074162,123525,0,1757363907,13815.13470119,-68.28287843999715,53057.93022696001 2025-09-08,20:38:29.000,251,11074188,123405,0,1757363908,13815.06733808999,-68.39566452000145,53057.90926560001 2025-09-08,20:38:30.000,251,11074142,123285,0,1757363909,13814.979766059994,-68.49435233999975,53057.96516256 2025-09-08,20:38:31.000,251,11074156,123445,0,1757363910,13814.878721409994,-68.59304015999805,53058.00009816001 2025-09-08,20:38:32.000,251,11074171,123365,0,1757363911,13814.784413069989,-68.63533494000148,53057.92323984 2025-09-08,20:38:33.000,251,11074146,123525,0,1757363912,13814.669895799998,-68.5859910299987,53057.96516256 2025-09-08,20:38:34.000,251,11074157,123445,0,1757363913,13814.575587459993,-68.52959798999655,53057.902278479996 2025-09-08,20:38:35.000,251,11074137,123525,0,1757363914,13814.461070190002,-68.49435233999975,53057.902278479996 2025-09-08,20:38:36.000,251,11074168,123844,0,1757363915,13814.373498159992,-68.35336973999802,53057.888304240005 2025-09-08,20:38:37.000,251,11074172,123365,0,1757363916,13814.252244579991,-68.20533800999692,53057.86734288 2025-09-08,20:38:38.000,251,11074147,123525,0,1757363917,13814.11751838,-68.02910975999839,53057.85336864 2025-09-08,20:38:39.000,251,11074141,123565,0,1757363918,13813.94911062999,-67.78943933999835,53057.69266488001 2025-09-08,20:38:40.000,251,11074069,123405,0,1757363919,13813.84806597999,-67.60616196000046,53057.71362624001 2025-09-08,20:38:41.000,251,11074132,123445,0,1757363920,13813.72681239999,-67.3523932800017,53057.68567776 2025-09-08,20:38:42.000,251,11074147,123485,0,1757363921,13813.612295129999,-67.1409193799991,53057.699652 2025-09-08,20:38:43.000,251,11074145,123765,0,1757363922,13813.538195719993,-66.94354373999522,53057.68567776 2025-09-08,20:38:44.000,251,11074133,123485,0,1757363923,13813.437151069993,-66.72502071000054,53057.65074216 2025-09-08,20:38:45.000,251,11074182,123245,0,1757363924,13813.275479629992,-66.55584159000136,53057.69266488001 2025-09-08,20:38:46.000,251,11074149,123405,0,1757363925,13813.160962360002,-66.45715376999578,53057.64375504001 2025-09-08,20:38:47.000,251,11074139,123365,0,1757363926,13813.080126640001,-66.40076073000091,53057.566896719996 2025-09-08,20:38:48.000,251,11074163,123365,0,1757363927,13813.046445089996,-66.3725642099962,53057.552922480005 2025-09-08,20:38:49.000,251,11074167,123525,0,1757363928,13812.952136749991,-66.3725642099962,53057.60881944 2025-09-08,20:38:50.000,251,11074157,123525,0,1757363929,13812.945400439996,-66.44305550999707,53057.58087096 2025-09-08,20:38:51.000,251,11074166,123525,0,1757363930,13812.97908199,-66.57698897999944,53057.59484520001 2025-09-08,20:38:52.000,251,11074113,123485,0,1757363931,13812.985818299996,-66.70387331999518,53057.601832320004 2025-09-08,20:38:53.000,251,11074177,123765,0,1757363932,13813.046445089996,-66.88010157000099,53057.65074216 2025-09-08,20:38:54.000,251,11074148,123565,0,1757363933,13813.093599259992,-67.07042807999824,53057.59484520001 2025-09-08,20:38:55.000,251,11074153,123485,0,1757363934,13813.113808189992,-67.26075458999549,53057.622793680006 2025-09-08,20:38:56.000,251,11074168,123605,0,1757363935,13813.086862949996,-67.47927761999745,53057.61580656001 2025-09-08,20:38:57.000,251,11074131,123165,0,1757363936,13813.201380220002,-67.66960413000197,53057.671703520005 2025-09-08,20:38:58.000,251,11074183,123405,0,1757363937,13813.262007010002,-67.86697976999858,53057.68567776 2025-09-08,20:38:59.000,251,11074185,123605,0,1757363938,13813.288952249997,-68.08550280000054,53057.622793680006 2025-09-08,20:39:00.000,251,11074148,123525,0,1757363939,13813.356315349993,-68.21238713999628,53057.601832320004 2025-09-08,20:39:01.000,251,11074150,123405,0,1757363940,13813.430414759998,-68.27582930999779,53057.59484520001 2025-09-08,20:39:02.000,251,11074141,123285,0,1757363941,13813.517986789993,-68.3392714799993,53057.60881944 2025-09-08,20:39:03.000,251,11074134,123245,0,1757363942,13813.578613579994,-68.40976278000016,53057.58087096 2025-09-08,20:39:04.000,251,11074164,123805,0,1757363943,13813.75375764,-68.38156625999545,53057.53196112 2025-09-08,20:39:05.000,251,11074129,123765,0,1757363944,13813.861538599995,-68.31107496000186,53057.53196112 2025-09-08,20:39:06.000,251,11074181,123445,0,1757363945,13814.003001109995,-68.20533800999692,53057.57388384001 2025-09-08,20:39:07.000,251,11074144,123245,0,1757363946,13814.184881479996,-68.1277975799967,53057.59484520001 2025-09-08,20:39:08.000,251,11074154,123405,0,1757363947,13814.319607680001,-68.02910975999839,53057.552922480005 2025-09-08,20:39:09.000,251,11074176,123445,0,1757363948,13814.440861260002,-67.89517628999602,53057.5599096 2025-09-08,20:39:10.000,251,11074132,123525,0,1757363949,13814.541905910002,-67.77534107999963,53057.566896719996 2025-09-08,20:39:11.000,251,11074154,123485,0,1757363950,13814.669895799998,-67.66960413000197,53057.64375504001 2025-09-08,20:39:12.000,251,11074184,123685,0,1757363951,13814.777676759993,-67.57796543999575,53057.6297808 2025-09-08,20:39:13.000,251,11074202,123525,0,1757363952,13814.845039859989,-67.5356706599996,53057.66471640001 2025-09-08,20:39:14.000,251,11074126,123205,0,1757363953,13814.92587557999,-67.4228845799953,53057.65772928 2025-09-08,20:39:15.000,251,11074133,123485,0,1757363954,13815.00671129999,-67.40173718999722,53057.67869064 2025-09-08,20:39:16.000,251,11074170,123125,0,1757363955,13815.00671129999,-67.36649154000042,53057.65772928 2025-09-08,20:39:17.000,251,11074206,123245,0,1757363956,13815.040392849995,-67.3523932800017,53057.75554896 2025-09-08,20:39:18.000,251,11074166,123565,0,1757363957,13815.03365654,-67.35944241000107,53057.8044588 2025-09-08,20:39:19.000,251,11074097,123485,0,1757363958,13815.03365654,-67.35944241000107,53057.83240728001 2025-09-08,20:39:20.000,251,11074141,123605,0,1757363959,13814.96629343999,-67.3523932800017,53057.84638152 2025-09-08,20:39:21.000,251,11074203,123485,0,1757363960,13814.898930339994,-67.3523932800017,53057.83240728001 2025-09-08,20:39:22.000,251,11074152,123365,0,1757363961,13814.858512479994,-67.36649154000042,53057.88131712001 2025-09-08,20:39:23.000,251,11074090,123565,0,1757363962,13814.770940449998,-67.3876389299985,53057.88131712001 2025-09-08,20:39:24.000,251,11074134,123325,0,1757363963,13814.669895799998,-67.36649154000042,53057.90926560001 2025-09-08,20:39:25.000,251,11074180,123365,0,1757363964,13814.555378529993,-67.34534415000235,53057.91625272 2025-09-08,20:39:26.000,251,11074176,123565,0,1757363965,13814.474542809992,-67.39468805999786,53057.92323984 2025-09-08,20:39:27.000,251,11074134,123405,0,1757363966,13814.306135059996,-67.41583544999594,53057.91625272 2025-09-08,20:39:28.000,251,11074150,123565,0,1757363967,13814.218563030001,-67.42993371000193,53057.90926560001 2025-09-08,20:39:29.000,251,11074131,123565,0,1757363968,13814.124254689996,-67.47222848999809,53057.86734288 2025-09-08,20:39:30.000,251,11074128,123685,0,1757363969,13814.00973741999,-67.42993371000193,53057.902278479996 2025-09-08,20:39:31.000,251,11074149,123405,0,1757363970,13813.91542908,-67.43698284000129,53057.902278479996 2025-09-08,20:39:32.000,251,11074125,123525,0,1757363971,13813.83459336,-67.41583544999594,53057.93022696001 2025-09-08,20:39:33.000,251,11074148,123525,0,1757363972,13813.780702879994,-67.42993371000193,53057.91625272 2025-09-08,20:39:34.000,251,11074148,123085,0,1757363973,13813.713339779999,-67.40173718999722,53057.888304240005 2025-09-08,20:39:35.000,251,11074103,123645,0,1757363974,13813.672921919999,-67.39468805999786,53057.91625272 2025-09-08,20:39:36.000,251,11074124,123405,0,1757363975,13813.571877269998,-67.35944241000107,53057.89529136 2025-09-08,20:39:37.000,251,11074143,123565,0,1757363976,13813.437151069993,-67.05632981999952,53057.96516256 2025-09-08,20:39:38.000,251,11074135,123525,0,1757363977,13813.450623689998,-67.23960719999741,53057.84638152 2025-09-08,20:39:39.000,251,11074125,123685,0,1757363978,13813.363051660002,-67.0774772099976,53057.902278479996 2025-09-08,20:39:40.000,251,11074188,123685,0,1757363979,13813.302424870002,-67.0774772099976,53057.78349744001 2025-09-08,20:39:41.000,251,11074128,123525,0,1757363980,13813.275479629992,-66.99993677999737,53057.78349744001 2025-09-08,20:39:42.000,251,11074188,123485,0,1757363981,13813.134017119992,-66.9294454799965,53057.83240728001 2025-09-08,20:39:43.000,251,11074117,123685,0,1757363982,13813.046445089996,-66.88010157000099,53057.81843304 2025-09-08,20:39:44.000,251,11074146,123525,0,1757363983,13812.985818299996,-66.78141374999541,53057.81144592001 2025-09-08,20:39:45.000,251,11074171,123365,0,1757363984,13812.824146859995,-66.68977505999646,53057.8044588 2025-09-08,20:39:46.000,251,11074147,123685,0,1757363985,13812.72983851999,-66.63338202000159,53057.77651032 2025-09-08,20:39:47.000,251,11074167,123565,0,1757363986,13812.60858493999,-66.54174332999537,53057.769523200004 2025-09-08,20:39:48.000,251,11074147,123485,0,1757363987,13812.426704569989,-66.46420289999514,53057.81144592001 2025-09-08,20:39:49.000,251,11074168,123765,0,1757363988,13812.265033129988,-66.37961333999556,53057.790484560006 2025-09-08,20:39:50.000,251,11074158,123685,0,1757363989,13812.076416449992,-66.31617117000133,53057.77651032 2025-09-08,20:39:51.000,251,11074141,123525,0,1757363990,13811.961899180002,-66.19633595999767,53057.74157472001 2025-09-08,20:39:52.000,251,11074103,123605,0,1757363991,13811.793491429991,-66.1258446599968,53057.699652 2025-09-08,20:39:53.000,251,11074161,123645,0,1757363992,13811.625083679995,-66.0271568399985,53057.71362624001 2025-09-08,20:39:54.000,251,11074118,123645,0,1757363993,13811.463412239995,-65.91437076000147,53057.64375504001 2025-09-08,20:39:55.000,251,11074104,123685,0,1757363994,13811.315213419999,-65.8791251099974,53057.6297808 2025-09-08,20:39:56.000,251,11074184,123685,0,1757363995,13811.167014599989,-65.82978120000189,53057.60881944 2025-09-08,20:39:57.000,251,11074173,123445,0,1757363996,13811.092915189998,-65.7804372899991,53057.58087096 2025-09-08,20:39:58.000,251,11074117,123565,0,1757363997,13811.005343159988,-65.7451916400023,53057.5599096 2025-09-08,20:39:59.000,251,11074220,123365,0,1757363998,13810.998606849993,-65.75224077000166,53057.52497400001 2025-09-08,20:40:00.000,251,11074133,123685,0,1757363999,13810.998606849993,-65.73814250999567,53057.46208992 2025-09-08,20:40:01.000,251,11074129,123685,0,1757364000,13811.012079469998,-65.76633903000038,53057.434141440004 2025-09-08,20:40:02.000,251,11074193,123485,0,1757364001,13811.072706259998,-65.80863380999654,53057.47606416001 2025-09-08,20:40:03.000,251,11074104,123725,0,1757364002,13811.160278289994,-65.8791251099974,53057.4201672 2025-09-08,20:40:04.000,251,11074176,123725,0,1757364003,13811.30847710999,-65.88617423999676,53057.42715432001 2025-09-08,20:40:05.000,251,11074141,123645,0,1757364004,13811.44993961999,-65.9284690200002,53057.42715432001 2025-09-08,20:40:06.000,251,11074117,123525,0,1757364005,13811.57119319999,-65.97781292999571,53057.385231600005 2025-09-08,20:40:07.000,251,11074162,123565,0,1757364006,13811.73960095,-66.01305857999978,53057.4201672 2025-09-08,20:40:08.000,251,11074217,123685,0,1757364007,13811.908008699997,-66.04830422999657,53057.41318008 2025-09-08,20:40:09.000,251,11074133,123325,0,1757364008,13812.042734900002,-66.06945162000193,53057.4900384 2025-09-08,20:40:10.000,251,11074166,123725,0,1757364009,13812.197670029993,-66.13289378999616,53057.4201672 2025-09-08,20:40:11.000,251,11074154,123685,0,1757364010,13812.345868849989,-66.16109031000087,53057.455102800006 2025-09-08,20:40:12.000,251,11074150,123685,0,1757364011,13812.433440879999,-66.21043421999639,53057.504012640005 2025-09-08,20:40:13.000,251,11074124,123365,0,1757364012,13812.541221839994,-66.23158161000174,53057.44112856 2025-09-08,20:40:14.000,251,11074126,123485,0,1757364013,13812.662475419995,-66.32322030000068,53057.41318008 2025-09-08,20:40:15.000,251,11074123,123605,0,1757364014,13812.69615697,-66.35141681999812,53057.504012640005 2025-09-08,20:40:16.000,251,11074073,124005,0,1757364015,13812.763520069995,-66.45715376999578,53057.46208992 2025-09-08,20:40:17.000,251,11074124,124005,0,1757364016,13812.763520069995,-66.52764506999665,53057.47606416001 2025-09-08,20:40:18.000,251,11074121,123405,0,1757364017,13812.7163659,-66.66157853999903,53057.46208992 2025-09-08,20:40:19.000,251,11074199,123525,0,1757364018,13812.702893279995,-66.77436461999605,53057.46907704 2025-09-08,20:40:20.000,251,11074156,124085,0,1757364019,13812.68942065999,-66.85895417999564,53057.48305128 2025-09-08,20:40:21.000,251,11074108,123765,0,1757364020,13812.601848629994,-66.97174025999993,53057.46907704 2025-09-08,20:40:22.000,251,11074206,123565,0,1757364021,13812.521012909994,-67.02813330000208,53057.40619296001 2025-09-08,20:40:23.000,251,11074180,123844,0,1757364022,13812.386286709989,-67.06337894999888,53057.4201672 2025-09-08,20:40:24.000,251,11074154,123565,0,1757364023,13812.285242059988,-67.07042807999824,53057.40619296001 2025-09-08,20:40:25.000,251,11074121,123645,0,1757364024,13812.130306929997,-67.07042807999824,53057.37125736 2025-09-08,20:40:26.000,251,11074114,123725,0,1757364025,13811.988844419997,-67.09157546999631,53057.30837328001 2025-09-08,20:40:27.000,251,11074152,123685,0,1757364026,13811.908008699997,-67.08452633999696,53057.37125736 2025-09-08,20:40:28.000,251,11074146,123605,0,1757364027,13811.820436670001,-67.00698590999673,53057.41318008 2025-09-08,20:40:29.000,251,11074151,123844,0,1757364028,13811.69244677999,-66.95764200000121,53057.385231600005 2025-09-08,20:40:30.000,251,11074138,123844,0,1757364029,13811.544247959995,-66.88010157000099,53057.35728312001 2025-09-08,20:40:31.000,251,11074178,123765,0,1757364030,13811.40952175999,-66.82370852999884,53057.32933464001 2025-09-08,20:40:32.000,251,11074177,123844,0,1757364031,13811.30847710999,-66.78141374999541,53057.336321760005 2025-09-08,20:40:34.000,251,11074131,123685,0,1757364033,13811.012079469998,-66.6827259299971,53057.231514959996 2025-09-08,20:40:35.000,251,11074172,123765,0,1757364034,13810.890825889997,-66.68977505999646,53057.19657936 2025-09-08,20:40:36.000,251,11074173,123485,0,1757364035,13810.803253860002,-66.70387331999518,53057.217540720005 2025-09-08,20:40:37.000,251,11074200,123645,0,1757364036,13810.668527659996,-66.68977505999646,53057.19657936 2025-09-08,20:40:38.000,251,11074128,123525,0,1757364037,13810.567483009996,-66.66157853999903,53057.217540720005 2025-09-08,20:40:39.000,251,11074155,123805,0,1757364038,13810.45296573999,-66.68977505999646,53057.18260512 2025-09-08,20:40:40.000,251,11074162,124245,0,1757364039,13810.37886633,-66.68977505999646,53057.16164376001 2025-09-08,20:40:41.000,251,11074106,123765,0,1757364040,13810.31150322999,-66.71092245000182,53057.14766952 2025-09-08,20:40:42.000,251,11074143,123525,0,1757364041,13810.25761275,-66.66157853999903,53057.098759680004 2025-09-08,20:40:43.000,251,11074161,123805,0,1757364042,13810.21045857999,-66.67567679999775,53057.08478544 2025-09-08,20:40:44.000,251,11074145,123685,0,1757364043,13810.21719489,-66.65452940999967,53057.01491424 2025-09-08,20:40:45.000,251,11074129,123925,0,1757364044,13810.17004071999,-66.63338202000159,53057.00792712 2025-09-08,20:40:46.000,251,11074165,123805,0,1757364045,13810.10941392999,-66.5840381099988,53056.97299152001 2025-09-08,20:40:47.000,251,11074127,123685,0,1757364046,13810.122886549994,-66.49944854999922,53057.01491424 2025-09-08,20:40:48.000,251,11074174,123805,0,1757364047,13810.10941392999,-66.45715376999578,53057.02888848 2025-09-08,20:40:49.000,251,11074193,123765,0,1757364048,13810.12962285999,-66.35846594999748,53056.99395288001 2025-09-08,20:40:50.000,251,11074138,123844,0,1757364049,13810.143095479994,-66.25977812999918,53056.97997864 2025-09-08,20:40:51.000,251,11074189,123805,0,1757364050,13810.183513339995,-66.20338508999703,53057.01491424 2025-09-08,20:40:52.000,251,11074132,123844,0,1757364051,13810.244140129995,-66.07650075000129,53057.00792712 2025-09-08,20:40:53.000,251,11074151,123645,0,1757364052,13810.33171215999,-66.00600945000042,53056.98696576 2025-09-08,20:40:54.000,251,11074207,123844,0,1757364053,13810.37886633,-65.91437076000147,53057.00792712 2025-09-08,20:40:55.000,251,11074132,124045,0,1757364054,13810.43949312,-65.87207597999804,53056.98696576 2025-09-08,20:40:56.000,251,11074182,123965,0,1757364055,13810.493383599991,-65.78748641999846,53056.97299152001 2025-09-08,20:40:57.000,251,11074137,123925,0,1757364056,13810.574219319991,-65.75224077000166,53056.93805592 2025-09-08,20:40:58.000,251,11074148,123844,0,1757364057,13810.621373490001,-65.71699511999759,53056.931068800004 2025-09-08,20:40:59.000,251,11074183,123844,0,1757364058,13810.695472899992,-65.72404424999695,53056.952030160006 2025-09-08,20:41:00.000,251,11074173,123645,0,1757364059,13810.715681829992,-65.67470034000144,53056.95901728 2025-09-08,20:41:01.000,251,11074165,123885,0,1757364060,13810.796517549992,-65.64650381999672,53057.05683696 2025-09-08,20:41:02.000,251,11074154,124045,0,1757364061,13810.816726479992,-65.54781599999842,53057.02888848 2025-09-08,20:41:03.000,251,11074165,123765,0,1757364062,13810.816726479992,-65.59011078000185,53057.049849840005 2025-09-08,20:41:04.000,251,11074140,123925,0,1757364063,13810.816726479992,-65.52666861000034,53057.08478544 2025-09-08,20:41:05.000,251,11074120,123844,0,1757364064,13810.850408029997,-65.49847208999563,53057.0358756 2025-09-08,20:41:06.000,251,11074124,123525,0,1757364065,13810.803253860002,-65.49142295999627,53057.04286272001 2025-09-08,20:41:07.000,251,11074163,124005,0,1757364066,13810.742627070002,-65.44912818000012,53057.000940000005 2025-09-08,20:41:08.000,251,11074152,123685,0,1757364067,13810.668527659996,-65.39273513999797,53057.01491424 2025-09-08,20:41:09.000,251,11074148,123725,0,1757364068,13810.5607467,-65.31519470999774,53056.9660044 2025-09-08,20:41:10.000,251,11074167,123805,0,1757364069,13810.45970205,-65.21650688999944,53056.9660044 2025-09-08,20:41:11.000,251,11074161,123925,0,1757364070,13810.29803061,-65.13191732999985,53056.92408168001 2025-09-08,20:41:12.000,251,11074107,123765,0,1757364071,13810.14983178999,-64.99798385999748,53056.97299152001 2025-09-08,20:41:13.000,251,11074129,123844,0,1757364072,13809.988160349989,-64.79355909000151,53056.99395288001 2025-09-08,20:41:14.000,251,11074169,123685,0,1757364073,13809.846697839988,-64.5820851899989,53057.0358756 2025-09-08,20:41:15.000,251,11074131,123965,0,1757364074,13809.765862120003,-64.67372387999785,53056.931068800004 2025-09-08,20:41:16.000,251,11074135,123965,0,1757364075,13809.624399610002,-64.58913431999827,53056.882158960005 2025-09-08,20:41:17.000,251,11074157,123965,0,1757364076,13809.509882339997,-64.46224997999525,53056.88914608 2025-09-08,20:41:18.000,251,11074128,124005,0,1757364077,13809.449255549996,-64.3847095500023,53056.84023624 2025-09-08,20:41:19.000,251,11074109,123485,0,1757364078,13809.368419829996,-64.27897259999736,53056.88914608 2025-09-08,20:41:20.000,251,11074150,123805,0,1757364079,13809.328001969996,-64.21553042999585,53056.84023624 2025-09-08,20:41:21.000,251,11074169,123805,0,1757364080,13809.314529349991,-64.16618652000034,53056.79831352 2025-09-08,20:41:22.000,251,11074169,123925,0,1757364081,13809.34147459,-64.10979347999819,53056.82626200001 2025-09-08,20:41:23.000,251,11074157,123885,0,1757364082,13809.348210899996,-64.0604495699954,53056.77036504 2025-09-08,20:41:24.000,251,11074166,123725,0,1757364083,13809.442519240001,-64.08159696000075,53056.73542944001 2025-09-08,20:41:25.000,251,11074100,123965,0,1757364084,13809.523354960002,-64.03225304999796,53056.7913264 2025-09-08,20:41:26.000,251,11074148,123525,0,1757364085,13809.604190680002,-64.01110565999988,53056.77036504 2025-09-08,20:41:27.000,251,11074156,123805,0,1757364086,13809.698499019993,-64.01815478999924,53056.82626200001 2025-09-08,20:41:28.000,251,11074154,124005,0,1757364087,13809.759125809993,-64.07454783000139,53056.77036504 2025-09-08,20:41:29.000,251,11074165,123485,0,1757364088,13809.806279979988,-64.09569521999947,53056.74940368 2025-09-08,20:41:30.000,251,11074144,123765,0,1757364089,13809.887115699988,-64.10274434999883,53056.75639080001 2025-09-08,20:41:31.000,251,11074165,123765,0,1757364090,13809.927533559989,-64.14503913000226,53056.77036504 2025-09-08,20:41:32.000,251,11074148,123885,0,1757364091,13809.914060939998,-64.15208826000162,53056.73542944001 2025-09-08,20:41:33.000,251,11074151,124005,0,1757364092,13809.954478799998,-64.25077607999992,53056.728442319996 2025-09-08,20:41:34.000,251,11074112,123805,0,1757364093,13809.941006179994,-64.32831651000015,53056.74241656 2025-09-08,20:41:35.000,251,11074174,123805,0,1757364094,13809.927533559989,-64.34946389999823,53056.784339280006 2025-09-08,20:41:36.000,251,11074139,123925,0,1757364095,13809.941006179994,-64.4833973700006,53056.77735216001 2025-09-08,20:41:37.000,251,11074137,123965,0,1757364096,13809.914060939998,-64.56093780000083,53056.77735216001 2025-09-08,20:41:38.000,251,11074161,123844,0,1757364097,13809.887115699988,-64.60323257999698,53056.784339280006 2025-09-08,20:41:39.000,251,11074121,123965,0,1757364098,13809.853434149998,-64.69487126999593,53056.8611976 2025-09-08,20:41:40.000,251,11074168,123565,0,1757364099,13809.799543669993,-64.74421517999872,53056.81927488 2025-09-08,20:41:41.000,251,11074138,124005,0,1757364100,13809.738916879993,-64.81470647999959,53056.7913264 2025-09-08,20:41:42.000,251,11074153,123925,0,1757364101,13809.718707949993,-64.8288047399983,53056.82626200001 2025-09-08,20:41:43.000,251,11074173,123685,0,1757364102,13809.718707949993,-64.81470647999959,53056.833249120005 2025-09-08,20:41:44.000,251,11074158,124045,0,1757364103,13809.738916879993,-64.82175560999895,53056.8611976 2025-09-08,20:41:45.000,251,11074154,123645,0,1757364104,13809.799543669993,-64.80060822000087,53056.85421048001 2025-09-08,20:41:46.000,251,11074157,123925,0,1757364105,13809.860170459993,-64.73716604999936,53056.882158960005 2025-09-08,20:41:47.000,251,11074201,123925,0,1757364106,13809.967951419989,-64.65257648999977,53056.882158960005 2025-09-08,20:41:48.000,251,11074201,123844,0,1757364107,13810.042050829994,-64.60323257999698,53056.84023624 2025-09-08,20:41:49.000,251,11074118,123925,0,1757364108,13810.19024964999,-64.51159388999804,53056.91709456 2025-09-08,20:41:50.000,251,11074136,123925,0,1757364109,13810.264349059995,-64.4199551999991,53056.86818472 2025-09-08,20:41:51.000,251,11074154,124085,0,1757364110,13810.43949312,-64.35651302999759,53056.93805592 2025-09-08,20:41:52.000,251,11074149,123805,0,1757364111,13810.567483009996,-64.271923469998,53056.9660044 2025-09-08,20:41:53.000,251,11074164,123965,0,1757364112,13810.735890759992,-64.21553042999585,53056.952030160006 2025-09-08,20:41:54.000,251,11074187,123965,0,1757364113,13810.870616959997,-64.18733390999842,53056.98696576 2025-09-08,20:41:55.000,251,11074125,123965,0,1757364114,13811.012079469998,-64.14503913000226,53056.97299152001 2025-09-08,20:41:56.000,251,11074173,123805,0,1757364115,13811.160278289994,-64.09569521999947,53057.02190136001 2025-09-08,20:41:57.000,251,11074174,124045,0,1757364116,13811.247850319989,-64.07454783000139,53057.01491424 2025-09-08,20:41:58.000,251,11074182,124005,0,1757364117,13811.362367589994,-64.05340043999604,53057.11273392001 2025-09-08,20:41:59.000,251,11074123,123925,0,1757364118,13811.422994379995,-64.03225304999796,53057.11273392001 2025-09-08,20:42:00.000,251,11074158,123844,0,1757364119,13811.463412239995,-64.00405653000053,53057.13369528 2025-09-08,20:42:01.000,251,11074147,123965,0,1757364120,13811.47014854999,-63.961761749997095,53057.168630880005 2025-09-08,20:42:02.000,251,11074170,124045,0,1757364121,13811.45667593,-63.954712619997736,53057.15465664 2025-09-08,20:42:03.000,251,11074169,124125,0,1757364122,13811.41625807,-63.84897567000007,53057.175618 2025-09-08,20:42:04.000,251,11074161,123965,0,1757364123,13811.321949729994,-63.785533499998564,53057.175618 2025-09-08,20:42:05.000,251,11074161,123805,0,1757364124,13811.274795559999,-63.67274742000154,53057.15465664 2025-09-08,20:42:06.000,251,11074176,123965,0,1757364125,13811.193959839999,-63.602256120000675,53057.14766952 2025-09-08,20:42:07.000,251,11074135,123844,0,1757364126,13811.180487219994,-63.48947003999638,53057.18959224001 2025-09-08,20:42:08.000,251,11074145,123805,0,1757364127,13811.180487219994,-63.40488047999679,53057.18959224001 2025-09-08,20:42:09.000,251,11074112,124165,0,1757364128,13811.140069359994,-63.29914352999913,53057.20356648 2025-09-08,20:42:10.000,251,11074153,124165,0,1757364129,13811.187223529989,-63.2216030999989,53057.18260512 2025-09-08,20:42:11.000,251,11074165,124165,0,1757364130,13811.207432459989,-63.16521005999675,53057.23850208001 2025-09-08,20:42:12.000,251,11074172,123765,0,1757364131,13811.241114009994,-63.137013539999316,53057.30138616 2025-09-08,20:42:13.000,251,11074130,124085,0,1757364132,13811.33542235,-63.1229152800006,53057.29439904 2025-09-08,20:42:14.000,251,11074144,124085,0,1757364133,13811.39604914,-63.17225918999611,53057.39221872 2025-09-08,20:42:15.000,251,11074158,124085,0,1757364134,13811.463412239995,-63.15816092999739,53057.39221872 2025-09-08,20:42:16.000,251,11074099,124005,0,1757364135,13811.55772058,-63.17225918999611,53057.30837328001 2025-09-08,20:42:17.000,251,11074127,123965,0,1757364136,13811.604874749995,-63.24979961999634,53057.37824448001 2025-09-08,20:42:18.000,251,11074189,123965,0,1757364137,13811.63181998999,-63.30619265999849,53057.455102800006 2025-09-08,20:42:19.000,251,11074105,123765,0,1757364138,13811.705919399996,-63.39078221999807,53057.51099976 2025-09-08,20:42:20.000,251,11074163,123965,0,1757364139,13811.685710469996,-63.433077000001504,53057.52497400001 2025-09-08,20:42:21.000,251,11074097,124125,0,1757364140,13811.63181998999,-63.4683226499983,53057.49702552001 2025-09-08,20:42:22.000,251,11074159,123925,0,1757364141,13811.65202891999,-63.47537177999766,53057.57388384001 2025-09-08,20:42:23.000,251,11074131,124205,0,1757364142,13811.61161105999,-63.48242090999702,53057.54593536001 2025-09-08,20:42:24.000,251,11074171,123844,0,1757364143,13811.604874749995,-63.52471569000045,53057.58785808 2025-09-08,20:42:25.000,251,11074165,124045,0,1757364144,13811.604874749995,-63.46127351999894,53057.5599096 2025-09-08,20:42:26.000,251,11074179,124005,0,1757364145,13811.61834737,-63.41192960999615,53057.57388384001 2025-09-08,20:42:27.000,251,11074141,124165,0,1757364146,13811.6385563,-63.35553657000128,53057.66471640001 2025-09-08,20:42:28.000,251,11074165,124005,0,1757364147,13811.65876523,-63.28504527000041,53057.5599096 2025-09-08,20:42:29.000,251,11074141,123685,0,1757364148,13811.69244677999,-63.20750484000018,53057.57388384001 2025-09-08,20:42:30.000,251,11074113,124085,0,1757364149,13811.712655709991,-63.11586615000124,53057.59484520001 2025-09-08,20:42:31.000,251,11074149,123965,0,1757364150,13811.786755119996,-63.03832572000101,53057.5599096 2025-09-08,20:42:32.000,251,11074135,124085,0,1757364151,13811.75980988,-62.93963789999543,53057.601832320004 2025-09-08,20:42:33.000,251,11074128,124285,0,1757364152,13811.874327149992,-62.8761957300012,53057.58087096 2025-09-08,20:42:34.000,251,11074192,124165,0,1757364153,13811.921481320001,-62.8761957300012,53057.65074216 2025-09-08,20:42:35.000,251,11074125,124125,0,1757364154,13811.968635489997,-62.84095007999713,53057.71362624001 2025-09-08,20:42:36.000,251,11074185,123925,0,1757364155,13812.029262279997,-62.80570443000033,53057.67869064 2025-09-08,20:42:37.000,251,11074180,123965,0,1757364156,13812.110097999997,-62.82685181999841,53057.671703520005 2025-09-08,20:42:38.000,251,11074152,123885,0,1757364157,13812.157252169993,-62.85504833999585,53057.71362624001 2025-09-08,20:42:39.000,251,11074174,123925,0,1757364158,13812.265033129988,-62.89734311999928,53057.74157472001 2025-09-08,20:42:40.000,251,11074195,124165,0,1757364159,13812.332396229998,-62.918490509997355,53057.790484560006 2025-09-08,20:42:41.000,251,11074159,123965,0,1757364160,13812.399759329994,-62.974883549999504,53057.81144592001 2025-09-08,20:42:42.000,251,11074157,124125,0,1757364161,13812.46712242999,-62.99603093999758,53057.81144592001 2025-09-08,20:42:43.000,251,11074133,124005,0,1757364162,13812.514276599999,-63.05947310999909,53057.86734288 2025-09-08,20:42:44.000,251,11074144,123805,0,1757364163,13812.63553018,-63.07357136999781,53057.89529136 2025-09-08,20:42:45.000,251,11074159,124005,0,1757364164,13812.66921172999,-63.17930831999547,53057.90926560001 2025-09-08,20:42:46.000,251,11074126,123885,0,1757364165,13812.723102209995,-63.20750484000018,53057.902278479996 2025-09-08,20:42:47.000,251,11074140,123965,0,1757364166,13812.743311139995,-63.22865222999826,53057.90926560001 2025-09-08,20:42:48.000,251,11074148,124005,0,1757364167,13812.824146859995,-63.22865222999826,53057.97214968 2025-09-08,20:42:49.000,251,11074202,123925,0,1757364168,13812.85782841,-63.27799614000105,53058.02804664001 2025-09-08,20:42:50.000,251,11074155,124045,0,1757364169,13812.864564719996,-63.2568487499957,53058.00009816001 2025-09-08,20:42:51.000,251,11074137,124005,0,1757364170,13812.85782841,-63.27094701000169,53058.04202088 2025-09-08,20:42:52.000,251,11074177,123885,0,1757364171,13812.85109209999,-63.29209439999977,53058.04202088 2025-09-08,20:42:53.000,251,11074160,123925,0,1757364172,13812.79720162,-63.16521005999675,53058.0839436 2025-09-08,20:42:54.000,251,11074212,123725,0,1757364173,13812.79046530999,-63.144062669998675,53058.069969359996 2025-09-08,20:42:55.000,251,11074171,124245,0,1757364174,13812.79720162,-63.06652223999845,53058.125866320006 2025-09-08,20:42:56.000,251,11074148,124005,0,1757364175,13812.72983851999,-62.95373616000143,53058.104904960004 2025-09-08,20:42:57.000,251,11074168,124165,0,1757364176,13812.66921172999,-62.80570443000033,53058.1538148 2025-09-08,20:42:58.000,251,11074165,123965,0,1757364177,13812.58837600999,-62.678820089997316,53058.07695648001 2025-09-08,20:42:59.000,251,11074171,124125,0,1757364178,13812.65573911,-62.57308313999965,53058.104904960004 2025-09-08,20:43:00.000,251,11074202,124245,0,1757364179,13812.723102209995,-62.46734619000199,53058.09791784001 2025-09-08,20:43:01.000,251,11074173,123844,0,1757364180,13812.75678376,-62.389805760001764,53058.1538148 2025-09-08,20:43:02.000,251,11074161,123844,0,1757364181,13812.864564719996,-62.277019679997466,53058.09093072 2025-09-08,20:43:03.000,251,11074143,124285,0,1757364182,13812.972345679991,-62.19243011999788,53058.069969359996 2025-09-08,20:43:04.000,251,11074153,124045,0,1757364183,13813.059917710001,-62.16423360000044,53058.125866320006 2025-09-08,20:43:05.000,251,11074192,123885,0,1757364184,13813.160962360002,-62.150135340001725,53058.0839436 2025-09-08,20:43:06.000,251,11074174,124045,0,1757364185,13813.255270699992,-62.17833185999916,53058.13285344 2025-09-08,20:43:07.000,251,11074186,124245,0,1757364186,13813.342842730002,-62.24177403000067,53058.11189208 2025-09-08,20:43:08.000,251,11074154,124005,0,1757364187,13813.423678449988,-62.284068809996825,53058.174776160005 2025-09-08,20:43:09.000,251,11074146,123805,0,1757364188,13813.517986789993,-62.43914966999728,53058.125866320006 2025-09-08,20:43:10.000,251,11074143,124165,0,1757364189,13813.511250479998,-62.53078835999622,53058.1887504 2025-09-08,20:43:11.000,251,11074189,124325,0,1757364190,13813.565140959989,-62.64357444000052,53058.23067312 2025-09-08,20:43:12.000,251,11074168,124165,0,1757364191,13813.571877269998,-62.77045877999626,53058.405351119996 2025-09-08,20:43:13.000,251,11074133,124325,0,1757364192,13813.558404649993,-62.90439224999864,53058.37740264 2025-09-08,20:43:14.000,251,11074141,124085,0,1757364193,13813.558404649993,-62.99603093999758,53058.36342840001 2025-09-08,20:43:15.000,251,11074193,123885,0,1757364194,13813.571877269998,-63.087669629996526,53058.37041552 2025-09-08,20:43:16.000,251,11074226,124045,0,1757364195,13813.558404649993,-63.20750484000018,53058.41932536 2025-09-08,20:43:17.000,251,11074152,124005,0,1757364196,13813.565140959989,-63.35553657000128,53058.391376880005 2025-09-08,20:43:18.000,251,11074160,123925,0,1757364197,13813.592086199998,-63.46127351999894,53058.41233824001 2025-09-08,20:43:19.000,251,11074185,124085,0,1757364198,13813.571877269998,-63.58815786000196,53058.44727384 2025-09-08,20:43:20.000,251,11074145,124125,0,1757364199,13813.551668339998,-63.66569829000218,53058.43329960001 2025-09-08,20:43:21.000,251,11074136,124365,0,1757364200,13813.491041549998,-63.785533499998564,53058.33547992001 2025-09-08,20:43:22.000,251,11074129,124045,0,1757364201,13813.416942139993,-63.87012305999815,53058.32150568 2025-09-08,20:43:23.000,251,11074168,124165,0,1757364202,13813.450623689998,-63.94061435999902,53058.2586216 2025-09-08,20:43:24.000,251,11074185,124325,0,1757364203,13813.396733209993,-63.98995827000181,53058.32150568 2025-09-08,20:43:25.000,251,11074205,124285,0,1757364204,13813.389996899998,-64.01110565999988,53058.30753144 2025-09-08,20:43:26.000,251,11074166,124165,0,1757364205,13813.410205829998,-64.03930217999732,53058.28657008001 2025-09-08,20:43:27.000,251,11074140,124125,0,1757364206,13813.410205829998,-64.05340043999604,53058.272595840004 2025-09-08,20:43:28.000,251,11074160,124205,0,1757364207,13813.389996899998,-64.06749870000203,53058.31451856001 2025-09-08,20:43:29.000,251,11074155,124325,0,1757364208,13813.389996899998,-64.05340043999604,53058.34945416 2025-09-08,20:43:30.000,251,11074097,124285,0,1757364209,13813.302424870002,-64.01110565999988,53058.36342840001 2025-09-08,20:43:31.000,251,11074122,124165,0,1757364210,13813.248534389997,-63.98995827000181,53058.37740264 2025-09-08,20:43:32.000,251,11074172,124045,0,1757364211,13813.120544500001,-63.93356522999966,53058.41932536 2025-09-08,20:43:33.000,251,11074149,124085,0,1757364212,13812.999290920001,-63.90536871000222,53058.37041552 2025-09-08,20:43:34.000,251,11074141,123965,0,1757364213,13812.783728999995,-63.89127044999623,53058.32150568 2025-09-08,20:43:35.000,251,11074158,124125,0,1757364214,13812.601848629994,-63.84192654000071,53058.293557200006 2025-09-08,20:43:36.000,251,11074195,124205,0,1757364215,13812.446913499989,-63.778484369999205,53058.3284928 2025-09-08,20:43:37.000,251,11074147,124045,0,1757364216,13812.271769439998,-63.79963175999728,53058.293557200006 2025-09-08,20:43:38.000,251,11074135,124165,0,1757364217,13812.157252169993,-63.743238719995134,53058.30054432 2025-09-08,20:43:39.000,251,11074174,124125,0,1757364218,13812.062943830002,-63.729140459996415,53058.31451856001 2025-09-08,20:43:40.000,251,11074150,124165,0,1757364219,13811.934953939992,-63.70094393999898,53058.31451856001 2025-09-08,20:43:41.000,251,11074150,124045,0,1757364220,13811.914745009992,-63.6797965500009,53058.237660239996 2025-09-08,20:43:42.000,251,11074150,124165,0,1757364221,13811.934953939992,-63.61635437999939,53058.2586216 2025-09-08,20:43:43.000,251,11074163,123965,0,1757364222,13812.015789659992,-63.53881394999917,53058.26560872001 2025-09-08,20:43:44.000,251,11074174,124045,0,1757364223,13812.157252169993,-63.4683226499983,53058.25163448 2025-09-08,20:43:45.000,251,11074163,124205,0,1757364224,13812.305450989988,-63.41897873999551,53058.25163448 2025-09-08,20:43:46.000,251,11074131,124285,0,1757364225,13812.419968259994,-63.39078221999807,53058.20971176 2025-09-08,20:43:47.000,251,11074151,124325,0,1757364226,13812.58837600999,-63.369634829999995,53058.18176328 2025-09-08,20:43:48.000,251,11074136,124365,0,1757364227,13812.7163659,-63.41192960999615,53058.27958296 2025-09-08,20:43:49.000,251,11074107,124245,0,1757364228,13812.81067423999,-63.41897873999551,53058.272595840004 2025-09-08,20:43:50.000,251,11074214,124085,0,1757364229,13812.9184552,-63.44717526000022,53058.293557200006 2025-09-08,20:43:51.000,251,11074160,124205,0,1757364230,13812.965609369996,-63.503568299995095,53058.293557200006 2025-09-08,20:43:52.000,251,11074179,124245,0,1757364231,13812.992554609991,-63.51766656000109,53058.28657008001 2025-09-08,20:43:53.000,251,11074165,124125,0,1757364232,13812.999290920001,-63.58110872999532,53058.27958296 2025-09-08,20:43:54.000,251,11074168,124325,0,1757364233,13812.97908199,-63.67274742000154,53058.293557200006 2025-09-08,20:43:55.000,251,11074155,124285,0,1757364234,13812.93866413,-63.64455089999683,53058.33547992001 2025-09-08,20:43:56.000,251,11074175,124245,0,1757364235,13812.952136749991,-63.75028785000177,53058.32150568 2025-09-08,20:43:57.000,251,11074152,124325,0,1757364236,13812.904982579996,-63.76438611000049,53058.3284928 2025-09-08,20:43:58.000,251,11074135,124045,0,1757364237,13812.89824627,-63.79258262999792,53058.293557200006 2025-09-08,20:43:59.000,251,11074179,124085,0,1757364238,13812.972345679991,-63.778484369999205,53058.30054432 2025-09-08,20:44:00.000,251,11074133,123965,0,1757364239,13813.073390329992,-63.778484369999205,53058.32150568 2025-09-08,20:44:01.000,251,11074184,124325,0,1757364240,13813.134017119992,-63.813730019996,53058.3284928 2025-09-08,20:44:02.000,251,11074173,124325,0,1757364241,13813.275479629992,-63.834877410001354,53058.30753144 2025-09-08,20:44:03.000,251,11074140,124085,0,1757364242,13813.396733209993,-63.87717218999751,53058.30054432 2025-09-08,20:44:04.000,251,11074216,123965,0,1757364243,13813.531459409998,-63.89831957999559,53058.272595840004 2025-09-08,20:44:05.000,251,11074160,124285,0,1757364244,13813.679658229994,-63.88422131999687,53058.2586216 2025-09-08,20:44:06.000,251,11074193,124165,0,1757364245,13813.81438443,-63.954712619997736,53058.237660239996 2025-09-08,20:44:07.000,251,11074185,124365,0,1757364246,13813.942374319995,-63.997007400001166,53058.20272464 2025-09-08,20:44:08.000,251,11074156,124125,0,1757364247,13814.07036420999,-64.03930217999732,53058.27958296 2025-09-08,20:44:09.000,251,11074125,124445,0,1757364248,13814.11078206999,-64.03930217999732,53058.28657008001 2025-09-08,20:44:10.000,251,11074228,124285,0,1757364249,13814.07710052,-64.10979347999819,53058.28657008001 2025-09-08,20:44:11.000,251,11074114,124085,0,1757364250,13814.043418969995,-64.18028477999906,53058.30753144 2025-09-08,20:44:12.000,251,11074171,123965,0,1757364251,13813.96931955999,-64.22257955999521,53058.26560872001 2025-09-08,20:44:13.000,251,11074162,123725,0,1757364252,13813.94911062999,-64.25782520999928,53058.32150568 2025-09-08,20:44:14.000,251,11074202,124005,0,1757364253,13813.84806597999,-64.32126738000079,53058.398364 2025-09-08,20:44:15.000,251,11074161,124205,0,1757364254,13813.68639453999,-64.43405345999781,53058.36342840001 2025-09-08,20:44:16.000,251,11074164,124085,0,1757364255,13813.538195719993,-64.49749562999932,53058.37740264 2025-09-08,20:44:17.000,251,11074222,124045,0,1757364256,13813.369787969998,-64.62437997000234,53058.38438976001 2025-09-08,20:44:18.000,251,11074169,124085,0,1757364257,13813.221589150002,-64.74421517999872,53058.42631248 2025-09-08,20:44:19.000,251,11074196,124205,0,1757364258,13813.127280809997,-64.93454168999597,53058.38438976001 2025-09-08,20:44:20.000,251,11074147,124125,0,1757364259,13812.9184552,-65.06847515999834,53058.37041552 2025-09-08,20:44:21.000,251,11074157,124285,0,1757364260,13812.79046530999,-65.23060514999815,53058.34945416 2025-09-08,20:44:22.000,251,11074142,124245,0,1757364261,13812.662475419995,-65.35748949000117,53058.34945416 2025-09-08,20:44:23.000,251,11074199,124285,0,1757364262,13812.622057559995,-65.49847208999563,53058.28657008001 2025-09-08,20:44:24.000,251,11074251,124525,0,1757364263,13812.581639699994,-65.66765121000208,53058.23067312 2025-09-08,20:44:25.000,251,11074186,124285,0,1757364264,13812.57490339,-65.75224077000166,53058.16080192 2025-09-08,20:44:26.000,251,11074217,124245,0,1757364265,13812.62879386999,-65.87207597999804,53058.13285344 2025-09-08,20:44:27.000,251,11074136,124325,0,1757364266,13812.66921172999,-66.00600945000042,53058.07695648001 2025-09-08,20:44:28.000,251,11074195,124125,0,1757364267,13812.75678376,-66.06240248999529,53058.04900800001 2025-09-08,20:44:29.000,251,11074187,124325,0,1757364268,13812.79720162,-66.09059901,53058.125866320006 2025-09-08,20:44:30.000,251,11074173,124125,0,1757364269,13812.884773649996,-66.11879552999744,53058.104904960004 2025-09-08,20:44:31.000,251,11074176,124165,0,1757364270,13812.93866413,-66.21043421999639,53058.04202088 2025-09-08,20:44:32.000,251,11074178,124325,0,1757364271,13812.97908199,-66.25272899999982,53058.04202088 2025-09-08,20:44:33.000,251,11074181,124205,0,1757364272,13813.019499850001,-66.30912204000197,53058.09093072 2025-09-08,20:44:34.000,251,11074165,124165,0,1757364273,13813.113808189992,-66.39371160000155,53058.09093072 2025-09-08,20:44:35.000,251,11074185,124365,0,1757364274,13813.073390329992,-66.4853502900005,53058.0839436 2025-09-08,20:44:36.000,251,11074210,124245,0,1757364275,13813.113808189992,-66.59813636999752,53058.069969359996 2025-09-08,20:44:37.000,251,11074191,124205,0,1757364276,13813.107071879997,-66.71092245000182,53058.09791784001 2025-09-08,20:44:38.000,251,11074225,124245,0,1757364277,13813.147489739997,-66.78141374999541,53058.14682768001 2025-09-08,20:44:39.000,251,11074221,124605,0,1757364278,13813.093599259992,-66.9294454799965,53058.18176328 2025-09-08,20:44:40.000,251,11074157,124245,0,1757364279,13813.181171290002,-67.01403503999609,53058.19573752001 2025-09-08,20:44:41.000,251,11074115,123925,0,1757364280,13813.201380220002,-67.16911589999654,53058.174776160005 2025-09-08,20:44:42.000,251,11074168,124365,0,1757364281,13813.248534389997,-67.18321415999526,53058.125866320006 2025-09-08,20:44:43.000,251,11074176,124245,0,1757364282,13813.295688559992,-67.20436155000061,53058.055995120005 2025-09-08,20:44:44.000,251,11074169,123965,0,1757364283,13813.389996899998,-67.1902632900019,53058.069969359996 2025-09-08,20:44:45.000,251,11074165,124405,0,1757364284,13813.551668339998,-67.13387024999975,53058.055995120005 2025-09-08,20:44:46.000,251,11074136,124485,0,1757364285,13813.645976679989,-67.06337894999888,53058.02804664001 2025-09-08,20:44:47.000,251,11074120,124245,0,1757364286,13813.83459336,-66.99993677999737,53057.98612392 2025-09-08,20:44:48.000,251,11074139,123765,0,1757364287,13813.97605587,-66.92239634999714,53058.00009816001 2025-09-08,20:44:49.000,251,11074177,124005,0,1757364288,13814.191617789991,-66.83780678999756,53058.007085280005 2025-09-08,20:44:50.000,251,11074140,124245,0,1757364289,13814.312871369992,-66.75321722999797,53058.04202088 2025-09-08,20:44:51.000,251,11074137,124125,0,1757364290,13814.461070190002,-66.72502071000054,53057.99311104 2025-09-08,20:44:52.000,251,11074132,124125,0,1757364291,13814.649686869998,-66.7320698399999,53058.0140724 2025-09-08,20:44:53.000,251,11074129,124205,0,1757364292,13814.811358309998,-66.70387331999518,53057.97913680001 2025-09-08,20:44:54.000,251,11074171,124285,0,1757364293,13814.94608450999,-66.74616809999861,53058.04202088 2025-09-08,20:44:55.000,251,11074183,124245,0,1757364294,13815.0740744,-66.80961027000012,53058.07695648001 2025-09-08,20:44:56.000,251,11074152,124325,0,1757364295,13815.10775594999,-66.90124895999907,53058.11887920001 2025-09-08,20:44:57.000,251,11074187,124325,0,1757364296,13815.121228569995,-66.95764200000121,53058.13285344 2025-09-08,20:44:58.000,251,11074106,124285,0,1757364297,13815.121228569995,-67.07042807999824,53058.21669888001 2025-09-08,20:44:59.000,251,11074153,124445,0,1757364298,13815.02692022999,-67.18321415999526,53058.25163448 2025-09-08,20:45:00.000,251,11074171,124245,0,1757364299,13814.90566664999,-67.2889511100002,53058.24464736001 2025-09-08,20:45:01.000,251,11074169,124125,0,1757364300,13814.797885689994,-67.3523932800017,53058.28657008001 2025-09-08,20:45:02.000,251,11074133,124045,0,1757364301,13814.595796389993,-67.3876389299985,53058.30054432 2025-09-08,20:45:03.000,251,11074140,124165,0,1757364302,13814.407179709997,-67.3876389299985,53058.20971176 2025-09-08,20:45:04.000,251,11074174,124005,0,1757364303,13814.225299339996,-67.42993371000193,53058.2586216 2025-09-08,20:45:05.000,251,11074190,124045,0,1757364304,13814.023210039995,-67.36649154000042,53058.2586216 2025-09-08,20:45:06.000,251,11074145,124485,0,1757364305,13813.84806597999,-67.19731242000125,53058.19573752001 2025-09-08,20:45:07.000,251,11074125,124245,0,1757364306,13813.75375764,-67.09862459999567,53058.20272464 2025-09-08,20:45:08.000,251,11074146,124205,0,1757364307,13813.632504059999,-66.91534721999778,53058.16778904001 2025-09-08,20:45:09.000,251,11074186,124165,0,1757364308,13813.592086199998,-66.76026635999733,53058.125866320006 2025-09-08,20:45:10.000,251,11074154,124285,0,1757364309,13813.551668339998,-66.60518549999688,53058.055995120005 2025-09-08,20:45:11.000,251,11074104,124285,0,1757364310,13813.551668339998,-66.44305550999707,53058.00009816001 2025-09-08,20:45:12.000,251,11074158,124125,0,1757364311,13813.625767749989,-66.25272899999982,53058.0140724 2025-09-08,20:45:13.000,251,11074150,124045,0,1757364312,13813.632504059999,-66.13289378999616,53058.007085280005 2025-09-08,20:45:14.000,251,11074134,124245,0,1757364313,13813.733548709999,-65.97076379999635,53057.96516256 2025-09-08,20:45:15.000,251,11074122,124165,0,1757364314,13813.861538599995,-65.93551814999955,53058.02105952 2025-09-08,20:45:16.000,251,11074143,124245,0,1757364315,13813.95584694,-65.90027249999548,53057.99311104 2025-09-08,20:45:17.000,251,11074144,124205,0,1757364316,13814.07710052,-65.94256727999891,53057.99311104 2025-09-08,20:45:18.000,251,11074114,124125,0,1757364317,13814.1983541,-65.99896032000106,53058.02105952 2025-09-08,20:45:19.000,251,11074168,124085,0,1757364318,13814.407179709997,-66.1258446599968,53058.104904960004 2025-09-08,20:45:20.000,251,11074173,124205,0,1757364319,13814.501488050002,-66.23158161000174,53058.03503376 2025-09-08,20:45:21.000,251,11074136,123965,0,1757364320,13814.656423179993,-66.41485898999963,53058.09791784001 2025-09-08,20:45:22.000,251,11074185,124205,0,1757364321,13814.784413069989,-66.5840381099988,53058.11189208 2025-09-08,20:45:23.000,251,11074089,124365,0,1757364322,13814.898930339994,-66.72502071000054,53058.13984056 2025-09-08,20:45:24.000,251,11074141,124085,0,1757364323,13815.01344761,-66.87305244000163,53058.16080192 2025-09-08,20:45:25.000,251,11074167,124165,0,1757364324,13815.161646429995,-67.00698590999673,53058.16080192 2025-09-08,20:45:26.000,251,11074135,123965,0,1757364325,13815.2761637,-67.0774772099976,53058.23067312 2025-09-08,20:45:27.000,251,11074143,123925,0,1757364326,13815.39741728,-67.1409193799991,53058.21669888001 2025-09-08,20:45:28.000,251,11074196,124365,0,1757364327,13815.505198239996,-67.12682112000039,53058.25163448 2025-09-08,20:45:29.000,251,11074172,124165,0,1757364328,13815.639924440002,-67.13387024999975,53058.272595840004 2025-09-08,20:45:30.000,251,11074168,124165,0,1757364329,13815.700551230002,-67.05632981999952,53058.27958296 2025-09-08,20:45:31.000,251,11074199,124125,0,1757364330,13815.842013740003,-66.97878938999929,53058.2586216 2025-09-08,20:45:32.000,251,11074170,123965,0,1757364331,13816.003685179989,-66.8941998299997,53058.30054432 2025-09-08,20:45:33.000,251,11074146,124205,0,1757364332,13816.178829239994,-66.78846288000204,53058.34945416 2025-09-08,20:45:34.000,251,11074140,124085,0,1757364333,13816.38765484999,-66.73911896999925,53058.37041552 2025-09-08,20:45:35.000,251,11074159,124205,0,1757364334,13816.52911735999,-66.66157853999903,53058.391376880005 2025-09-08,20:45:36.000,251,11074122,124325,0,1757364335,13816.670579869991,-66.64043115000095,53058.47522232 2025-09-08,20:45:37.000,251,11074182,124285,0,1757364336,13816.805306069997,-66.64748028000031,53058.44727384 2025-09-08,20:45:38.000,251,11074166,124245,0,1757364337,13816.926559649997,-66.66862766999839,53058.54509352 2025-09-08,20:45:39.000,251,11074163,124285,0,1757364338,13817.014131679993,-66.74616809999861,53058.58002912001 2025-09-08,20:45:40.000,251,11074152,124125,0,1757364339,13817.034340609993,-66.8307576599982,53058.54509352 2025-09-08,20:45:41.000,251,11074106,124045,0,1757364340,13817.054549539993,-66.88715070000035,53058.58701624 2025-09-08,20:45:42.000,251,11074154,124325,0,1757364341,13817.020867990002,-66.99288764999801,53058.61496472 2025-09-08,20:45:43.000,251,11074161,124165,0,1757364342,13817.014131679993,-67.11977199000103,53058.7127844 2025-09-08,20:45:44.000,251,11074172,124045,0,1757364343,13816.953504889992,-67.20436155000061,53058.67086168001 2025-09-08,20:45:45.000,251,11074132,124325,0,1757364344,13816.892878099992,-67.3523932800017,53058.677848800005 2025-09-08,20:45:46.000,251,11074127,124485,0,1757364345,13816.845723929997,-67.46517935999873,53058.74772000001 2025-09-08,20:45:47.000,251,11074177,124245,0,1757364346,13816.812042379992,-67.57091630999639,53058.74772000001 2025-09-08,20:45:48.000,251,11074146,124405,0,1757364347,13816.771624519992,-67.70484977999877,53058.75470712 2025-09-08,20:45:49.000,251,11074190,124285,0,1757364348,13816.751415589992,-67.81058672999643,53058.70579728 2025-09-08,20:45:50.000,251,11074107,124485,0,1757364349,13816.744679279996,-67.8458323800005,53058.73374576 2025-09-08,20:45:51.000,251,11074150,124325,0,1757364350,13816.764888209997,-67.93042194000009,53058.75470712 2025-09-08,20:45:52.000,251,11074144,123965,0,1757364351,13816.764888209997,-67.95156932999816,53058.69881016001 2025-09-08,20:45:53.000,251,11074183,124245,0,1757364352,13816.818778690002,-67.92337281000073,53058.69881016001 2025-09-08,20:45:54.000,251,11074170,124005,0,1757364353,13816.838987620002,-67.89517628999602,53058.6429132 2025-09-08,20:45:55.000,251,11074127,124445,0,1757364354,13816.892878099992,-67.77534107999963,53058.68483592 2025-09-08,20:45:56.000,251,11074149,123965,0,1757364355,13816.926559649997,-67.62026021999918,53058.677848800005 2025-09-08,20:45:57.000,251,11074145,124485,0,1757364356,13817.027604299998,-67.46517935999873,53058.68483592 2025-09-08,20:45:58.000,251,11074126,124205,0,1757364357,13817.034340609993,-67.31009849999828,53058.63592608 2025-09-08,20:45:59.000,251,11074179,123965,0,1757364358,13817.047813229998,-67.09157546999631,53058.6429132 2025-09-08,20:46:00.000,251,11074130,124045,0,1757364359,13816.980450130002,-66.92239634999714,53058.65688744 2025-09-08,20:46:01.000,251,11074169,124165,0,1757364360,13816.966977509997,-66.78141374999541,53058.607977600004 2025-09-08,20:46:02.000,251,11074134,124165,0,1757364361,13816.946768579997,-66.56289072000072,53058.628938960006 2025-09-08,20:46:03.000,251,11074114,124605,0,1757364362,13816.933295959992,-66.44305550999707,53058.62195184001 2025-09-08,20:46:04.000,251,11074120,124285,0,1757364363,13816.960241200002,-66.30207290999533,53058.628938960006 2025-09-08,20:46:05.000,251,11074171,124525,0,1757364364,13816.913087029992,-66.2245324799951,53058.62195184001 2025-09-08,20:46:06.000,251,11074116,123965,0,1757364365,13816.953504889992,-66.17518856999959,53058.68483592 2025-09-08,20:46:07.000,251,11074169,124165,0,1757364366,13816.960241200002,-66.15404118000151,53058.64990032001 2025-09-08,20:46:08.000,251,11074154,124285,0,1757364367,13817.041076920003,-66.11174639999808,53058.726758640005 2025-09-08,20:46:09.000,251,11074171,124325,0,1757364368,13817.108440019998,-66.15404118000151,53058.71977152001 2025-09-08,20:46:10.000,251,11074159,124485,0,1757364369,13817.236429909994,-66.24567987000046,53058.7826556 2025-09-08,20:46:11.000,251,11074140,124005,0,1757364370,13817.377892419994,-66.25272899999982,53058.81060408 2025-09-08,20:46:12.000,251,11074115,124485,0,1757364371,13817.55303648,-66.30912204000197,53058.796629840006 2025-09-08,20:46:13.000,251,11074122,124325,0,1757364372,13817.701235299995,-66.3866624700022,53058.81060408 2025-09-08,20:46:14.000,251,11074185,124405,0,1757364373,13817.869643049991,-66.42190811999899,53058.85951392 2025-09-08,20:46:15.000,251,11074164,124365,0,1757364374,13818.004369249997,-66.46420289999514,53058.894449520005 2025-09-08,20:46:16.000,251,11074149,124445,0,1757364375,13818.139095450002,-66.42895724999835,53058.93637224001 2025-09-08,20:46:17.000,251,11074195,124285,0,1757364376,13818.233403789993,-66.45010463999643,53058.8525268 2025-09-08,20:46:18.000,251,11074175,123925,0,1757364377,13818.341184749988,-66.42190811999899,53058.894449520005 2025-09-08,20:46:19.000,251,11074164,124485,0,1757364378,13818.462438329989,-66.37961333999556,53058.943359360004 2025-09-08,20:46:20.000,251,11074106,124085,0,1757364379,13818.516328809994,-66.30912204000197,53058.90143664 2025-09-08,20:46:21.000,251,11074160,124445,0,1757364380,13818.64431869999,-66.2738763899979,53058.964320720006 2025-09-08,20:46:22.000,251,11074155,124445,0,1757364381,13818.78578120999,-66.17518856999959,53059.00624344001 2025-09-08,20:46:23.000,251,11074128,123765,0,1757364382,13818.97439789,-66.07650075000129,53059.0272048 2025-09-08,20:46:24.000,251,11074143,124005,0,1757364383,13819.156278260001,-66.01305857999978,53059.06912752 2025-09-08,20:46:25.000,251,11074120,124325,0,1757364384,13819.317949700002,-65.94961640999827,53059.08310176001 2025-09-08,20:46:26.000,251,11074125,124125,0,1757364385,13819.533511619993,-65.8791251099974,53059.09008888 2025-09-08,20:46:27.000,251,11074171,124365,0,1757364386,13819.76254615999,-65.88617423999676,53059.14598584 2025-09-08,20:46:28.000,251,11074128,124325,0,1757364387,13819.9915807,-65.88617423999676,53059.19489568 2025-09-08,20:46:29.000,251,11074180,124205,0,1757364388,13820.180197379996,-65.90027249999548,53059.27175400001 2025-09-08,20:46:30.000,251,11074123,124325,0,1757364389,13820.321659889996,-65.8791251099974,53059.327650960004 2025-09-08,20:46:31.000,251,11074110,124525,0,1757364390,13820.496803950002,-65.90732163000212,53059.3765608 2025-09-08,20:46:32.000,251,11074110,124365,0,1757364391,13820.685420629998,-65.94961640999827,53059.4114964 2025-09-08,20:46:33.000,251,11074178,124485,0,1757364392,13820.793201589993,-65.94961640999827,53059.43944488001 2025-09-08,20:46:34.000,251,11074197,124445,0,1757364393,13820.921191479989,-65.9919111900017,53059.50232896 2025-09-08,20:46:35.000,251,11074150,124125,0,1757364394,13821.076126609994,-65.99896032000106,53059.565213040005 2025-09-08,20:46:36.000,251,11074102,124285,0,1757364395,13821.21085281,-65.95666553999763,53059.60014864 2025-09-08,20:46:37.000,251,11074157,124365,0,1757364396,13821.34557900999,-65.97781292999571,53059.69796832 2025-09-08,20:46:38.000,251,11074111,124125,0,1757364397,13821.466832589991,-65.94256727999891,53059.67001984 2025-09-08,20:46:39.000,251,11074156,124405,0,1757364398,13821.588086169992,-65.8791251099974,53059.7608524 2025-09-08,20:46:40.000,251,11074177,124405,0,1757364399,13821.695867130002,-65.8156829399959,53059.73989104 2025-09-08,20:46:41.000,251,11074186,124205,0,1757364400,13821.803648089997,-65.7804372899991,53059.82373648001 2025-09-08,20:46:42.000,251,11074088,124365,0,1757364401,13821.938374289988,-65.69584772999951,53059.77482664001 2025-09-08,20:46:43.000,251,11074167,124125,0,1757364402,13822.025946319998,-65.60420904000057,53059.8656592 2025-09-08,20:46:44.000,251,11074159,124405,0,1757364403,13822.133727279994,-65.57601251999586,53059.8656592 2025-09-08,20:46:45.000,251,11074163,124125,0,1757364404,13822.228035619999,-65.5689633899965,53059.900594800005 2025-09-08,20:46:46.000,251,11074155,124405,0,1757364405,13822.36276181999,-65.56191425999714,53059.96347888001 2025-09-08,20:46:47.000,251,11074132,124605,0,1757364406,13822.436861229995,-65.65355294999608,53060.02636296 2025-09-08,20:46:48.000,251,11074112,124125,0,1757364407,13822.45033385,-65.76633903000038,53060.03335008 2025-09-08,20:46:49.000,251,11074116,124245,0,1757364408,13822.53116957,-65.94256727999891,53060.117195520004 2025-09-08,20:46:50.000,251,11074147,124645,0,1757364409,13822.57158743,-66.16813944000023,53060.166105360004 2025-09-08,20:46:51.000,251,11074153,124205,0,1757364410,13822.61200529,-66.45715376999578,53060.25693792001 2025-09-08,20:46:52.000,251,11074115,124405,0,1757364411,13822.558114809995,-66.77436461999605,53060.284886400004 2025-09-08,20:46:53.000,251,11074145,124365,0,1757364412,13822.60526897999,-67.05632981999952,53060.319822 2025-09-08,20:46:54.000,251,11074201,124845,0,1757364413,13822.517696949995,-67.33124588999635,53060.354757600006 2025-09-08,20:46:55.000,251,11074104,124525,0,1757364414,13822.54464218999,-67.62730934999854,53060.32680912001 2025-09-08,20:46:56.000,251,11074152,124765,0,1757364415,13822.54464218999,-67.91632368000137,53060.38270608 2025-09-08,20:46:57.000,251,11074187,124325,0,1757364416,13822.52443325999,-68.1277975799967,53060.42462880001 2025-09-08,20:46:58.000,251,11074139,124245,0,1757364417,13822.54464218999,-68.31812409000122,53060.473538640006 2025-09-08,20:46:59.000,251,11074098,124365,0,1757364418,13822.679368389996,-68.45205755999632,53060.49450000001 2025-09-08,20:47:00.000,251,11074150,124325,0,1757364419,13822.867985069992,-68.56484364000062,53060.473538640006 2025-09-08,20:47:01.000,251,11074153,124365,0,1757364420,13822.969029719992,-68.69172797999636,53060.571358320005 2025-09-08,20:47:02.000,251,11074115,124445,0,1757364421,13823.144173779998,-68.76221927999723,53060.522448480006 2025-09-08,20:47:03.000,251,11074108,124245,0,1757364422,13823.352999389994,-68.82566144999873,53060.56437120001 2025-09-08,20:47:04.000,251,11074161,124605,0,1757364423,13823.575297619995,-68.85385796999617,53060.5294356 2025-09-08,20:47:05.000,251,11074153,124485,0,1757364424,13823.85148633,-68.84680883999681,53060.56437120001 2025-09-08,20:47:06.000,251,11074147,124165,0,1757364425,13824.053575630001,-68.85385796999617,53060.65520376 2025-09-08,20:47:07.000,251,11074180,124485,0,1757364426,13824.275873860002,-68.85385796999617,53060.65520376 2025-09-08,20:47:08.000,251,11074139,124165,0,1757364427,13824.457754229988,-68.83975970999745,53060.64821664 2025-09-08,20:47:09.000,251,11074136,124445,0,1757364428,13824.653107219994,-68.81156319000002,53060.75302344 2025-09-08,20:47:10.000,251,11074171,124645,0,1757364429,13824.74067924999,-68.7833666699953,53060.76001056001 2025-09-08,20:47:11.000,251,11074132,124645,0,1757364430,13824.834987589995,-68.76221927999723,53060.81590752 2025-09-08,20:47:12.000,251,11074166,124285,0,1757364431,13824.84172389999,-68.72697363000043,53060.85084312001 2025-09-08,20:47:13.000,251,11074131,124605,0,1757364432,13824.895614379995,-68.71992450000107,53060.87879160001 2025-09-08,20:47:14.000,251,11074178,124205,0,1757364433,13824.875405449995,-68.67762971999764,53060.96962416001 2025-09-08,20:47:15.000,251,11074171,124525,0,1757364434,13824.84846021,-68.67058058999828,53060.9835984 2025-09-08,20:47:16.000,251,11074189,124285,0,1757364435,13824.80804235,-68.64238407000084,53061.0534696 2025-09-08,20:47:17.000,251,11074148,124565,0,1757364436,13824.72047031999,-68.55779451000126,53061.06045672 2025-09-08,20:47:18.000,251,11074177,124565,0,1757364437,13824.666579839999,-68.50140146999911,53061.0534696 2025-09-08,20:47:19.000,251,11074143,124365,0,1757364438,13824.68005245999,-68.4379592999976,53061.123340800004 2025-09-08,20:47:20.000,251,11074190,124365,0,1757364439,13824.605953049999,-68.35336973999802,53061.11635368001 2025-09-08,20:47:21.000,251,11074195,124365,0,1757364440,13824.579007809989,-68.31812409000122,53061.13032792 2025-09-08,20:47:22.000,251,11074117,124325,0,1757364441,13824.612689359994,-68.26173104999907,53061.172250640004 2025-09-08,20:47:23.000,251,11074102,124645,0,1757364442,13824.63963459999,-68.21943626999564,53061.144302160006 2025-09-08,20:47:24.000,251,11074124,124485,0,1757364443,13824.666579839999,-68.17009236000013,53061.21417336001 2025-09-08,20:47:25.000,251,11074122,124445,0,1757364444,13824.68678877,-68.20533800999692,53061.20019912 2025-09-08,20:47:26.000,251,11074184,124685,0,1757364445,13824.78109710999,-68.21238713999628,53061.23513472001 2025-09-08,20:47:27.000,251,11074187,124565,0,1757364446,13824.86866914,-68.30402582999523,53061.27007032 2025-09-08,20:47:28.000,251,11074171,124445,0,1757364447,13824.94276854999,-68.3745171299961,53061.20019912 2025-09-08,20:47:29.000,251,11074126,124285,0,1757364448,13825.02360426999,-68.5507453800019,53061.25609608 2025-09-08,20:47:30.000,251,11074117,124645,0,1757364449,13825.064022129991,-68.67058058999828,53061.26308320001 2025-09-08,20:47:31.000,251,11074190,124285,0,1757364450,13825.192012020001,-68.77631753999594,53061.311993040006 2025-09-08,20:47:32.000,251,11074195,124645,0,1757364451,13825.266111429992,-68.94549665999511,53061.38186424001 2025-09-08,20:47:33.000,251,11074172,124525,0,1757364452,13825.346947149992,-69.08647925999685,53061.38885136 2025-09-08,20:47:34.000,251,11074159,125285,0,1757364453,13825.441255489997,-69.25565837999602,53061.41679984 2025-09-08,20:47:35.000,251,11074154,124605,0,1757364454,13825.575981689988,-69.29795315999945,53061.50064528001 2025-09-08,20:47:36.000,251,11074166,124405,0,1757364455,13825.730916819994,-69.40369010999711,53061.49365816 2025-09-08,20:47:37.000,251,11074157,124485,0,1757364456,13825.831961469994,-69.42483749999519,53061.48667104 2025-09-08,20:47:38.000,251,11074150,124565,0,1757364457,13825.973423979995,-69.4530340199999,53061.47269680001 2025-09-08,20:47:39.000,251,11074129,124445,0,1757364458,13826.12162279999,-69.41778836999583,53061.48667104 2025-09-08,20:47:40.000,251,11074121,124485,0,1757364459,13826.276557929996,-69.3895918499984,53061.58449072 2025-09-08,20:47:41.000,251,11074133,124485,0,1757364460,13826.465174609992,-69.29795315999945,53061.54955512001 2025-09-08,20:47:42.000,251,11074184,124365,0,1757364461,13826.633582360002,-69.21336359999987,53061.61942632001 2025-09-08,20:47:43.000,251,11074148,124285,0,1757364462,13826.761572249998,-69.12877404000028,53061.626413440004 2025-09-08,20:47:54.000,251,11074165,124285,0,1757364473,13828.095361629988,-68.39566452000145,53062.04564064 2025-09-08,20:47:55.000,251,11074184,124645,0,1757364474,13828.142515799998,-68.43091016999824,53062.1364732 2025-09-08,20:47:56.000,251,11074147,124525,0,1757364475,13828.270505689994,-68.4379592999976,53062.16442168 2025-09-08,20:47:57.000,251,11074157,124485,0,1757364476,13828.310923549994,-68.46615582000231,53062.22031864001 2025-09-08,20:47:58.000,251,11074159,124845,0,1757364477,13828.411968199995,-68.48025408000103,53062.26922848001 2025-09-08,20:47:59.000,251,11074126,124965,0,1757364478,13828.50627654,-68.54369624999526,53062.297176960004 2025-09-08,20:48:00.000,251,11074165,124765,0,1757364479,13828.62753012,-68.59304015999805,53062.3810224 2025-09-08,20:48:01.000,251,11074186,124805,0,1757364480,13828.735311079996,-68.60008928999741,53062.415958000005 2025-09-08,20:48:02.000,251,11074140,124285,0,1757364481,13828.903718829992,-68.67762971999764,53062.485829200006 2025-09-08,20:48:03.000,251,11074146,124565,0,1757364482,13829.018236099997,-68.74107188999915,53062.56967464 2025-09-08,20:48:04.000,251,11074156,124445,0,1757364483,13829.139489679997,-68.7833666699953,53062.59762312 2025-09-08,20:48:05.000,251,11074133,124845,0,1757364484,13829.334842669989,-68.86090709999553,53062.63954584 2025-09-08,20:48:06.000,251,11074194,124365,0,1757364485,13829.435887319989,-68.92434926999704,53062.6605072 2025-09-08,20:48:07.000,251,11074157,124765,0,1757364486,13829.56387721,-68.95254579000175,53062.71640416 2025-09-08,20:48:08.000,251,11074159,124645,0,1757364487,13829.71881233999,-68.9948405699979,53062.79326248001 2025-09-08,20:48:09.000,251,11074191,124645,0,1757364488,13829.78617544,-69.02303708999534,53062.80723672 2025-09-08,20:48:10.000,251,11074118,124885,0,1757364489,13829.813120679995,-69.00188969999726,53062.81422384001 2025-09-08,20:48:11.000,251,11074137,124445,0,1757364490,13829.86701116,-69.05123361000005,53062.82819808 2025-09-08,20:48:12.000,251,11074153,124445,0,1757364491,13829.81985698999,-69.03008622000198,53062.95396624 2025-09-08,20:48:13.000,251,11074147,124685,0,1757364492,13829.792911749995,-68.98074230999919,53062.89806928 2025-09-08,20:48:14.000,251,11074087,124765,0,1757364493,13829.73902126999,-68.98074230999919,53062.91204352001 2025-09-08,20:48:15.000,251,11074137,124485,0,1757364494,13829.63797661999,-68.94549665999511,53062.919030640005 2025-09-08,20:48:16.000,251,11074193,124645,0,1757364495,13829.51672303999,-68.97369317999983,53062.96095336001 2025-09-08,20:48:17.000,251,11074132,124605,0,1757364496,13829.442623629999,-68.92434926999704,53062.9749276 2025-09-08,20:48:18.000,251,11074157,124365,0,1757364497,13829.294424809988,-68.86090709999553,53063.00986320001 2025-09-08,20:48:19.000,251,11074132,124565,0,1757364498,13829.233798019988,-68.88205449000088,53062.96095336001 2025-09-08,20:48:20.000,251,11074173,124565,0,1757364499,13829.085599199992,-68.86090709999553,53062.98191472001 2025-09-08,20:48:21.000,251,11074178,124445,0,1757364500,13828.984554549992,-68.8961527499996,53062.95396624 2025-09-08,20:48:22.000,251,11074145,124725,0,1757364501,13828.863300969992,-68.90320187999896,53062.98191472001 2025-09-08,20:48:23.000,251,11074213,124525,0,1757364502,13828.822883109991,-68.90320187999896,53062.94697912 2025-09-08,20:48:24.000,251,11074187,124685,0,1757364503,13828.7487837,-68.9313983999964,53063.02383744 2025-09-08,20:48:25.000,251,11074166,124365,0,1757364504,13828.66794798,-69.00188969999726,53062.988901840006 2025-09-08,20:48:26.000,251,11074204,124605,0,1757364505,13828.614057499995,-69.09352838999621,53062.988901840006 2025-09-08,20:48:27.000,251,11074128,124485,0,1757364506,13828.50627654,-69.13582316999964,53062.96095336001 2025-09-08,20:48:28.000,251,11074136,124645,0,1757364507,13828.44564975,-69.22041272999923,53062.91204352001 2025-09-08,20:48:29.000,251,11074150,124325,0,1757364508,13828.391759269995,-69.3543462000016,53062.9749276 2025-09-08,20:48:30.000,251,11074178,124765,0,1757364509,13828.331132479994,-69.46008314999926,53062.9749276 2025-09-08,20:48:31.000,251,11074197,124645,0,1757364510,13828.243560449999,-69.57286922999629,53063.03082456001 2025-09-08,20:48:32.000,251,11074182,124725,0,1757364511,13828.209878899994,-69.67155705000187,53063.00986320001 2025-09-08,20:48:33.000,251,11074156,124365,0,1757364512,13828.021262219998,-69.74204834999546,53063.037811680006 2025-09-08,20:48:34.000,251,11074116,125285,0,1757364513,13827.967371739993,-69.81253964999632,53063.0447988 2025-09-08,20:48:35.000,251,11074193,124365,0,1757364514,13827.839381849997,-69.88303094999719,53063.03082456001 2025-09-08,20:48:36.000,251,11074138,124605,0,1757364515,13827.711391960001,-69.96057137999742,53062.919030640005 2025-09-08,20:48:37.000,251,11074220,124805,0,1757364516,13827.569929450001,-69.96762050999678,53062.93999200001 2025-09-08,20:48:38.000,251,11074148,124685,0,1757364517,13827.52951159,-69.9817187699955,53062.94697912 2025-09-08,20:48:39.000,251,11074151,124525,0,1757364518,13827.34089490999,-70.01696441999957,53062.919030640005 2025-09-08,20:48:40.000,251,11074132,124645,0,1757364519,13827.19943239999,-69.9817187699955,53062.93300488 2025-09-08,20:48:41.000,251,11074144,124365,0,1757364520,13827.017552029989,-69.99581703000149,53062.89108216001 2025-09-08,20:48:42.000,251,11074151,124685,0,1757364521,13826.808726419993,-69.96762050999678,53062.89806928 2025-09-08,20:48:43.000,251,11074136,124525,0,1757364522,13826.660527599997,-69.9464731199987,53062.849159440004 2025-09-08,20:48:44.000,251,11074132,124565,0,1757364523,13826.492119850001,-69.89712920999591,53062.77928824 2025-09-08,20:48:45.000,251,11074221,124005,0,1757364524,13826.323712099991,-69.87598181999783,53062.78627536 2025-09-08,20:48:46.000,251,11074201,125125,0,1757364525,13826.12835911,-69.89712920999591,53062.70941704 2025-09-08,20:48:47.000,251,11074214,124485,0,1757364526,13825.953215049994,-69.90417833999527,53062.681468560004 2025-09-08,20:48:48.000,251,11074175,124805,0,1757364527,13825.784807299999,-69.9817187699955,53062.63954584 2025-09-08,20:48:49.000,251,11074151,124645,0,1757364528,13825.636608479988,-69.99581703000149,53062.60461024001 2025-09-08,20:48:50.000,251,11074203,124445,0,1757364529,13825.468200729993,-70.03811180999764,53062.55570040001 2025-09-08,20:48:51.000,251,11074144,124885,0,1757364530,13825.306529289992,-70.12975049999659,53062.54172616 2025-09-08,20:48:52.000,251,11074198,124805,0,1757364531,13825.158330469996,-70.14384875999531,53062.42294512 2025-09-08,20:48:53.000,251,11074154,124485,0,1757364532,13824.98992272,-70.13679962999595,53062.37403528 2025-09-08,20:48:54.000,251,11074197,124405,0,1757364533,13824.834987589995,-70.17909440999938,53062.35307392 2025-09-08,20:48:55.000,251,11074169,124525,0,1757364534,13824.74741556,-70.14384875999531,53062.33211256 2025-09-08,20:48:56.000,251,11074197,124285,0,1757364535,13824.673316149994,-70.12270136999723,53062.22730576 2025-09-08,20:48:57.000,251,11074161,124645,0,1757364536,13824.545326259999,-70.12975049999659,53062.11551184 2025-09-08,20:48:58.000,251,11074199,124645,0,1757364537,13824.511644709994,-70.0945048499998,53062.09455048 2025-09-08,20:48:59.000,251,11074147,124365,0,1757364538,13824.464490539998,-70.07335746000172,53061.982756560006 2025-09-08,20:49:00.000,251,11074138,124645,0,1757364539,13824.477963159989,-70.05925919999572,53062.00371792001 2025-09-08,20:49:01.000,251,11074172,124565,0,1757364540,13824.498172089989,-70.01696441999957,53061.94083384 2025-09-08,20:49:02.000,251,11074187,124485,0,1757364541,13824.491435779993,-69.98876790000213,53061.87794976 2025-09-08,20:49:03.000,251,11074136,124605,0,1757364542,13824.538589949989,-69.9817187699955,53061.87794976 2025-09-08,20:49:04.000,251,11074170,124485,0,1757364543,13824.545326259999,-69.97466963999614,53061.843014160004 2025-09-08,20:49:05.000,251,11074172,124405,0,1757364544,13824.599216739989,-69.9817187699955,53061.80807856001 2025-09-08,20:49:06.000,251,11074151,124405,0,1757364545,13824.585744119999,-69.9817187699955,53061.80807856001 2025-09-08,20:49:07.000,251,11074170,124405,0,1757364546,13824.585744119999,-69.99581703000149,53061.75916872 2025-09-08,20:49:08.000,251,11074193,124605,0,1757364547,13824.632898289994,-70.01696441999957,53061.794104320004 2025-09-08,20:49:09.000,251,11074175,124405,0,1757364548,13824.599216739989,-70.05925919999572,53061.76615584001 2025-09-08,20:49:10.000,251,11074219,124285,0,1757364549,13824.572271499994,-70.05925919999572,53061.73820736001 2025-09-08,20:49:11.000,251,11074187,124845,0,1757364550,13824.579007809989,-70.10860310999851,53061.696284640006 2025-09-08,20:49:12.000,251,11074167,124565,0,1757364551,13824.504908399998,-70.12270136999723,53061.63340056 2025-09-08,20:49:13.000,251,11074182,124565,0,1757364552,13824.444281609998,-70.13679962999595,53061.64038768001 2025-09-08,20:49:14.000,251,11074101,125325,0,1757364553,13824.397127439988,-70.1579470200013,53061.48667104 2025-09-08,20:49:15.000,251,11074142,124285,0,1757364554,13824.363445889998,-70.17204528000002,53061.4377612 2025-09-08,20:49:16.000,251,11074154,124405,0,1757364555,13824.302819099998,-70.17909440999938,53061.41679984 2025-09-08,20:49:17.000,251,11074152,124645,0,1757364556,13824.289346479993,-70.1579470200013,53061.41679984 2025-09-08,20:49:18.000,251,11074137,124685,0,1757364557,13824.262401239997,-70.17204528000002,53061.39583848 2025-09-08,20:49:19.000,251,11074135,124445,0,1757364558,13824.282610169997,-70.14384875999531,53061.339941520004 2025-09-08,20:49:20.000,251,11074209,124445,0,1757364559,13824.275873860002,-70.11565223999787,53061.28404456001 2025-09-08,20:49:21.000,251,11074193,124485,0,1757364560,13824.275873860002,-70.03811180999764,53061.21417336001 2025-09-08,20:49:22.000,251,11074133,124405,0,1757364561,13824.356709579988,-70.03106267999829,53061.23513472001 2025-09-08,20:49:23.000,251,11074163,124445,0,1757364562,13824.417336369988,-69.95352224999806,53061.20019912 2025-09-08,20:49:24.000,251,11074140,125325,0,1757364563,13824.511644709994,-69.90417833999527,53061.16526352001 2025-09-08,20:49:25.000,251,11074137,124485,0,1757364564,13824.565535189999,-69.84073617000104,53061.123340800004 2025-09-08,20:49:26.000,251,11074160,124525,0,1757364565,13824.68005245999,-69.84073617000104,53061.06744384001 2025-09-08,20:49:27.000,251,11074173,124525,0,1757364566,13824.72047031999,-69.7349992199961,53061.06045672 2025-09-08,20:49:28.000,251,11074144,124445,0,1757364567,13824.80804235,-69.70680269999866,53061.03250824 2025-09-08,20:49:29.000,251,11074178,124285,0,1757364568,13824.84846021,-69.72090095999738,53061.03949536 2025-09-08,20:49:30.000,251,11074204,124325,0,1757364569,13824.895614379995,-69.7349992199961,53061.03250824 2025-09-08,20:49:31.000,251,11074180,124485,0,1757364570,13824.936032239995,-69.77729399999953,53061.03250824 2025-09-08,20:49:32.000,251,11074160,124285,0,1757364571,13824.94276854999,-69.77729399999953,53060.99757264001 2025-09-08,20:49:33.000,251,11074126,124245,0,1757364572,13824.90235068999,-69.85483442999976,53060.93468856 2025-09-08,20:49:44.000,251,11074174,124485,0,1757364583,13823.514670829994,-70.02401354999893,53060.690139360006 2025-09-08,20:49:45.000,251,11074123,124365,0,1757364584,13823.406889869999,-69.93942398999934,53060.67616512 2025-09-08,20:49:46.000,251,11074185,124725,0,1757364585,13823.346263079999,-69.79139225999825,53060.690139360006 2025-09-08,20:49:47.000,251,11074190,124525,0,1757364586,13823.258691049989,-69.67155705000187,53060.62725528 2025-09-08,20:49:48.000,251,11074208,124285,0,1757364587,13823.177855329988,-69.50237792999542,53060.641229520006 2025-09-08,20:49:49.000,251,11074164,124525,0,1757364588,13823.144173779998,-69.39664097999776,53060.55738408 2025-09-08,20:49:50.000,251,11074199,124445,0,1757364589,13823.070074369993,-69.21336359999987,53060.501487120004 2025-09-08,20:49:51.000,251,11074186,124645,0,1757364590,13823.002711269997,-69.07238099999813,53060.473538640006 2025-09-08,20:49:52.000,251,11074185,124605,0,1757364591,13823.009447579992,-68.9948405699979,53060.43860304 2025-09-08,20:49:53.000,251,11074188,124645,0,1757364592,13822.942084479997,-68.90320187999896,53060.4595644 2025-09-08,20:49:54.000,251,11074115,125085,0,1757364593,13822.928611859992,-68.85385796999617,53060.473538640006 2025-09-08,20:49:55.000,251,11074171,124645,0,1757364594,13822.928611859992,-68.83975970999745,53060.41065456 2025-09-08,20:49:56.000,251,11074158,124525,0,1757364595,13822.820830899997,-68.84680883999681,53060.48052576 2025-09-08,20:49:57.000,251,11074223,124565,0,1757364596,13822.827567209992,-68.87500536000152,53060.48751288 2025-09-08,20:49:58.000,251,11074201,124325,0,1757364597,13822.807358279992,-68.90320187999896,53060.4595644 2025-09-08,20:49:59.000,251,11074193,124445,0,1757364598,13822.753467800001,-68.92434926999704,53060.42462880001 2025-09-08,20:50:00.000,251,11074150,124205,0,1757364599,13822.760204109996,-69.00893882999662,53060.43161592 2025-09-08,20:50:01.000,251,11074252,124445,0,1757364600,13822.834303520001,-69.05123361000005,53060.452577280004 2025-09-08,20:50:02.000,251,11074161,124445,0,1757364601,13822.827567209992,-69.15697055999772,53060.452577280004 2025-09-08,20:50:03.000,251,11074178,124285,0,1757364602,13822.861248759997,-69.19221621000179,53060.473538640006 2025-09-08,20:50:04.000,251,11074100,125085,0,1757364603,13822.935348170002,-69.22041272999923,53060.43860304 2025-09-08,20:50:05.000,251,11074178,124405,0,1757364604,13823.070074369993,-69.26975664000202,53060.42462880001 2025-09-08,20:50:06.000,251,11074172,124725,0,1757364605,13823.144173779998,-69.27680577000137,53060.50847424 2025-09-08,20:50:07.000,251,11074223,124685,0,1757364606,13823.272163669993,-69.31205141999817,53060.50847424 2025-09-08,20:50:08.000,251,11074183,124485,0,1757364607,13823.42036248999,-69.26270750999538,53060.49450000001 2025-09-08,20:50:09.000,251,11074224,124205,0,1757364608,13823.56856131,-69.22746185999858,53060.49450000001 2025-09-08,20:50:10.000,251,11074157,124285,0,1757364609,13823.716760129995,-69.12172491000092,53060.50847424 2025-09-08,20:50:11.000,251,11074135,124445,0,1757364610,13823.89190419,-69.00893882999662,53060.46655152001 2025-09-08,20:50:12.000,251,11074189,124645,0,1757364611,13824.073784560002,-68.91025100999832,53060.452577280004 2025-09-08,20:50:13.000,251,11074213,124525,0,1757364612,13824.248928619993,-68.79041580000194,53060.48052576 2025-09-08,20:50:14.000,251,11074164,125365,0,1757364613,13824.424072679998,-68.63533494000148,53060.48052576 2025-09-08,20:50:15.000,251,11074175,124485,0,1757364614,13824.653107219994,-68.52254885999719,53060.452577280004 2025-09-08,20:50:16.000,251,11074194,124445,0,1757364615,13824.82151496999,-68.3745171299961,53060.51546136001 2025-09-08,20:50:17.000,251,11074138,124365,0,1757364616,13824.956241169995,-68.21943626999564,53060.57834544 2025-09-08,20:50:18.000,251,11074162,124325,0,1757364617,13825.13138523,-68.05025714999647,53060.51546136001 2025-09-08,20:50:19.000,251,11074132,124245,0,1757364618,13825.306529289992,-67.91632368000137,53060.5294356 2025-09-08,20:50:20.000,251,11074185,124365,0,1757364619,13825.414310250002,-67.74009542999556,53060.571358320005 2025-09-08,20:50:21.000,251,11074193,124325,0,1757364620,13825.575981689988,-67.62730934999854,53060.58533256 2025-09-08,20:50:22.000,251,11074183,124365,0,1757364621,13825.697235269989,-67.45813022999937,53060.62725528 2025-09-08,20:50:23.000,251,11074177,124165,0,1757364622,13825.737653129989,-67.34534415000235,53060.63424240001 2025-09-08,20:50:24.000,251,11074164,124405,0,1757364623,13825.87911563999,-67.24665632999677,53060.71110072001 2025-09-08,20:50:25.000,251,11074155,124325,0,1757364624,13825.93974242999,-67.1409193799991,53060.67616512 2025-09-08,20:50:26.000,251,11074200,124365,0,1757364625,13825.95995135999,-67.08452633999696,53060.72507496 2025-09-08,20:50:27.000,251,11074161,124445,0,1757364626,13826.04078707999,-67.01403503999609,53060.75302344 2025-09-08,20:50:28.000,251,11074161,124285,0,1757364627,13826.08794125,-67.03518243000144,53060.808920400006 2025-09-08,20:50:29.000,251,11074149,124645,0,1757364628,13826.12162279999,-67.06337894999888,53060.86481736 2025-09-08,20:50:30.000,251,11074222,124525,0,1757364629,13826.12835911,-67.07042807999824,53060.808920400006 2025-09-08,20:50:31.000,251,11074140,124285,0,1757364630,13826.14856804,-67.14796850999846,53060.78097192001 2025-09-08,20:50:32.000,251,11074150,124565,0,1757364631,13826.14183172999,-67.23255806999805,53060.836868880004 2025-09-08,20:50:33.000,251,11074167,124485,0,1757364632,13826.08794125,-67.31714762999763,53060.87879160001 2025-09-08,20:50:34.000,251,11074145,125045,0,1757364633,13826.054259699995,-67.47222848999809,53060.89276584 2025-09-08,20:50:35.000,251,11074185,124445,0,1757364634,13826.00710553,-67.57091630999639,53060.92770144001 2025-09-08,20:50:36.000,251,11074173,124805,0,1757364635,13825.91953349999,-67.69075152000005,53060.99058552 2025-09-08,20:50:37.000,251,11074202,124645,0,1757364636,13825.831961469994,-67.83878325000114,53061.01154688 2025-09-08,20:50:38.000,251,11074204,124565,0,1757364637,13825.697235269989,-67.9797658499956,53060.99058552 2025-09-08,20:50:39.000,251,11074175,124445,0,1757364638,13825.555772760003,-68.14894497000205,53061.025521120006 2025-09-08,20:50:40.000,251,11074197,124605,0,1757364639,13825.394101320002,-68.26173104999907,53060.99058552 2025-09-08,20:50:41.000,251,11074102,124165,0,1757364640,13825.192012020001,-68.36746799999673,53061.004559760004 2025-09-08,20:50:42.000,251,11074152,124685,0,1757364641,13825.09096737,-68.45205755999632,53061.03250824 2025-09-08,20:50:43.000,251,11074150,124365,0,1757364642,13824.86193282999,-68.51549972999783,53061.004559760004 2025-09-08,20:50:44.000,251,11074148,124525,0,1757364643,13824.666579839999,-68.5366471199959,53060.92770144001 2025-09-08,20:50:45.000,251,11074156,124485,0,1757364644,13824.525117329998,-68.54369624999526,53060.96962416001 2025-09-08,20:50:46.000,251,11074140,124565,0,1757364645,13824.336500650003,-68.45910668999568,53060.89276584 2025-09-08,20:50:47.000,251,11074142,124725,0,1757364646,13824.201774449997,-68.41681190999952,53060.92770144001 2025-09-08,20:50:48.000,251,11074184,124565,0,1757364647,13824.046839319992,-68.31107496000186,53060.9137272 2025-09-08,20:50:49.000,251,11074159,124445,0,1757364648,13823.945794669991,-68.21943626999564,53060.86481736 2025-09-08,20:50:50.000,251,11074156,124205,0,1757364649,13823.77065061,-68.1277975799967,53060.86481736 2025-09-08,20:50:51.000,251,11074191,124445,0,1757364650,13823.60224285999,-68.07140454000182,53060.80193328001 2025-09-08,20:50:52.000,251,11074133,124125,0,1757364651,13823.50793452,-68.02910975999839,53060.7739848 2025-09-08,20:50:53.000,251,11074135,124445,0,1757364652,13823.386680939999,-67.93747106999945,53060.76699768 2025-09-08,20:50:54.000,251,11074119,124645,0,1757364653,13823.312581529994,-67.95861845999752,53060.73206208001 2025-09-08,20:50:55.000,251,11074129,124485,0,1757364654,13823.198064259988,-67.9445201999988,53060.71808784 2025-09-08,20:50:56.000,251,11074156,124485,0,1757364655,13823.049865439993,-67.9797658499956,53060.787959040004 2025-09-08,20:50:57.000,251,11074161,124565,0,1757364656,13822.928611859992,-68.03615888999775,53060.76699768 2025-09-08,20:50:58.000,251,11074156,124605,0,1757364657,13822.820830899997,-68.12074844999734,53060.74603632 2025-09-08,20:50:59.000,251,11074163,124085,0,1757364658,13822.733258870001,-68.20533800999692,53060.76001056001 2025-09-08,20:51:00.000,251,11074173,124845,0,1757364659,13822.638950529996,-68.28287843999715,53060.71808784 2025-09-08,20:51:01.000,251,11074152,124165,0,1757364660,13822.57158743,-68.47320495000167,53060.74603632 2025-09-08,20:51:02.000,251,11074106,124725,0,1757364661,13822.48401539999,-68.6494332000002,53060.74603632 2025-09-08,20:51:03.000,251,11074195,124725,0,1757364662,13822.40991599,-68.7833666699953,53060.73206208001 2025-09-08,20:51:04.000,251,11074168,124645,0,1757364663,13822.3492892,-68.91025100999832,53060.641229520006 2025-09-08,20:51:05.000,251,11074153,124525,0,1757364664,13822.30887134,-69.00188969999726,53060.62725528 2025-09-08,20:51:06.000,251,11074154,124525,0,1757364665,13822.234771929994,-69.10057751999557,53060.620268160004 2025-09-08,20:51:07.000,251,11074164,124445,0,1757364666,13822.207826689999,-69.21336359999987,53060.62725528 2025-09-08,20:51:08.000,251,11074158,124285,0,1757364667,13822.214562999994,-69.29090403000009,53060.5993068 2025-09-08,20:51:09.000,251,11074180,124565,0,1757364668,13822.140463589989,-69.31205141999817,53060.571358320005 2025-09-08,20:51:10.000,251,11074134,124365,0,1757364669,13822.086573109998,-69.24860924999666,53060.54340984001 2025-09-08,20:51:11.000,251,11074153,124685,0,1757364670,13822.079836799989,-69.2415601199973,53060.56437120001 2025-09-08,20:51:12.000,251,11074157,124645,0,1757364671,13822.079836799989,-69.21336359999987,53060.501487120004 2025-09-08,20:51:13.000,251,11074138,124605,0,1757364672,13822.066364179998,-69.16401968999708,53060.46655152001 2025-09-08,20:51:14.000,251,11074141,124525,0,1757364673,13822.086573109998,-69.07943012999749,53060.41764168 2025-09-08,20:51:15.000,251,11074226,124565,0,1757364674,13822.133727279994,-68.98074230999919,53060.403667440005 2025-09-08,20:51:16.000,251,11074142,124485,0,1757364675,13822.18088144999,-68.88205449000088,53060.36174472 2025-09-08,20:51:17.000,251,11074174,124565,0,1757364676,13822.18088144999,-68.74812101999851,53060.319822 2025-09-08,20:51:18.000,251,11074190,124485,0,1757364677,13822.248244549999,-68.65648232999956,53060.36873184 2025-09-08,20:51:19.000,251,11074182,124485,0,1757364678,13822.315607649994,-68.5366471199959,53060.319822 2025-09-08,20:51:20.000,251,11074132,124205,0,1757364679,13822.36276181999,-68.4379592999976,53060.26392504 2025-09-08,20:51:21.000,251,11074122,124485,0,1757364680,13822.477279089995,-68.36746799999673,53060.2150152 2025-09-08,20:51:22.000,251,11074127,124445,0,1757364681,13822.56485111999,-68.28992756999651,53060.17309248 2025-09-08,20:51:23.000,251,11074150,124365,0,1757364682,13822.65242315,-68.19828887999756,53060.19405384 2025-09-08,20:51:24.000,251,11074131,124365,0,1757364683,13822.726522559991,-68.18419061999884,53060.166105360004 2025-09-08,20:51:25.000,251,11074114,124685,0,1757364684,13822.861248759997,-68.11369931999798,53060.18007960001 2025-09-08,20:51:26.000,251,11074159,124565,0,1757364685,13822.955557100002,-68.08550280000054,53060.22898944001 2025-09-08,20:51:27.000,251,11074189,124445,0,1757364686,13823.076810680002,-68.04320801999711,53060.2150152 2025-09-08,20:51:28.000,251,11074184,124405,0,1757364687,13823.204800569998,-68.02206062999903,53060.17309248 2025-09-08,20:51:29.000,251,11074148,124365,0,1757364688,13823.319317839989,-68.00796237000031,53060.17309248 2025-09-08,20:51:30.000,251,11074160,124565,0,1757364689,13823.48098927999,-68.01501149999967,53060.17309248 2025-09-08,20:51:31.000,251,11074150,124565,0,1757364690,13823.66960596,-67.9938641100016,53060.20104096 2025-09-08,20:51:32.000,251,11074195,124285,0,1757364691,13823.777386919995,-67.97271671999624,53060.145144 2025-09-08,20:51:33.000,251,11074148,124405,0,1757364692,13823.89190419,-67.96566758999688,53060.117195520004 2025-09-08,20:51:34.000,251,11074165,124645,0,1757364693,13824.060311939997,-67.92337281000073,53060.166105360004 2025-09-08,20:51:35.000,251,11074215,124685,0,1757364694,13824.248928619993,-67.85288150999986,53060.10322128 2025-09-08,20:51:36.000,251,11074137,124325,0,1757364695,13824.424072679998,-67.82468498999515,53060.15911824001 2025-09-08,20:51:37.000,251,11074159,124605,0,1757364696,13824.558798879989,-67.782390209999,53060.068285680005 2025-09-08,20:51:38.000,251,11074203,124325,0,1757364697,13824.713734009994,-67.76124282000092,53060.117195520004 2025-09-08,20:51:39.000,251,11074213,124245,0,1757364698,13824.86866914,-67.68370239000069,53060.11020840001 2025-09-08,20:51:40.000,251,11074166,124685,0,1757364699,13825.01013165,-67.57091630999639,53060.13116976001 2025-09-08,20:51:41.000,251,11074138,124365,0,1757364700,13825.158330469996,-67.52157240000088,53060.145144 2025-09-08,20:51:42.000,251,11074174,124125,0,1757364701,13825.333474530002,-67.50747414000216,53060.11020840001 2025-09-08,20:51:43.000,251,11074156,124365,0,1757364702,13825.400837629997,-67.41583544999594,53060.17309248 2025-09-08,20:51:44.000,251,11074241,124405,0,1757364703,13825.481673349997,-67.3876389299985,53060.20802808001 2025-09-08,20:51:45.000,251,11074166,124285,0,1757364704,13825.528827519993,-67.33829501999571,53060.187066720006 2025-09-08,20:51:46.000,251,11074162,124445,0,1757364705,13825.542300139998,-67.26075458999549,53060.2150152 2025-09-08,20:51:47.000,251,11074158,124405,0,1757364706,13825.522091209998,-67.1902632900019,53060.235976560005 2025-09-08,20:51:48.000,251,11074145,124205,0,1757364707,13825.495145970002,-67.1409193799991,53060.22200232 2025-09-08,20:51:49.000,251,11074126,124365,0,1757364708,13825.454728110002,-67.03518243000144,53060.2499508 2025-09-08,20:51:50.000,251,11074134,124485,0,1757364709,13825.387365009992,-66.99288764999801,53060.27789928001 2025-09-08,20:51:51.000,251,11074144,124525,0,1757364710,13825.299792979997,-66.90829808999842,53060.26392504 2025-09-08,20:51:52.000,251,11074208,124565,0,1757364711,13825.124648919991,-66.88715070000035,53060.29187352 2025-09-08,20:51:53.000,251,11074165,124325,0,1757364712,13824.976450099995,-66.78141374999541,53060.305847760006 2025-09-08,20:51:54.000,251,11074212,124485,0,1757364713,13824.86193282999,-66.72502071000054,53060.26392504 2025-09-08,20:51:55.000,251,11074201,124445,0,1757364714,13824.72720663,-66.67567679999775,53060.333796240004 2025-09-08,20:51:56.000,251,11074095,124525,0,1757364715,13824.63963459999,-66.62633289000223,53060.354757600006 2025-09-08,20:51:57.000,251,11074157,124445,0,1757364716,13824.484699469998,-66.56993985000008,53060.32680912001 2025-09-08,20:51:58.000,251,11074148,124645,0,1757364717,13824.397127439988,-66.56289072000072,53060.305847760006 2025-09-08,20:51:59.000,251,11074139,124245,0,1757364718,13824.275873860002,-66.548792460002,53060.284886400004 2025-09-08,20:52:00.000,251,11074148,124565,0,1757364719,13824.255664930002,-66.55584159000136,53060.29886064001 2025-09-08,20:52:01.000,251,11074140,124325,0,1757364720,13824.174829210002,-66.62633289000223,53060.29886064001 2025-09-08,20:52:02.000,251,11074134,124525,0,1757364721,13824.174829210002,-66.73911896999925,53060.284886400004 2025-09-08,20:52:03.000,251,11074147,124525,0,1757364722,13824.168092899992,-66.76731548999669,53060.29187352 2025-09-08,20:52:14.000,251,11074166,124365,0,1757364733,13823.8312774,-67.81763585999579,53060.38270608 2025-09-08,20:52:15.000,251,11074151,125085,0,1757364734,13823.777386919995,-67.92337281000073,53060.403667440005 2025-09-08,20:52:16.000,251,11074190,125085,0,1757364735,13823.777386919995,-67.95861845999752,53060.43161592 2025-09-08,20:52:17.000,251,11074217,125285,0,1757364736,13823.75044168,-68.01501149999967,53060.41764168 2025-09-08,20:52:18.000,251,11074179,125245,0,1757364737,13823.736969059995,-68.06435540999519,53060.44559016001 2025-09-08,20:52:19.000,251,11074158,125045,0,1757364738,13823.75044168,-68.11369931999798,53060.46655152001 2025-09-08,20:52:20.000,251,11074155,125205,0,1757364739,13823.696551199995,-68.14189583999541,53060.43860304 2025-09-08,20:52:21.000,251,11074196,125285,0,1757364740,13823.70328750999,-68.21943626999564,53060.46655152001 2025-09-08,20:52:22.000,251,11074200,125245,0,1757364741,13823.62245178999,-68.240583660001,53060.46655152001 2025-09-08,20:52:23.000,251,11074149,125325,0,1757364742,13823.575297619995,-68.28287843999715,53060.473538640006 2025-09-08,20:52:24.000,251,11074200,124405,0,1757364743,13823.50793452,-68.38861539000209,53060.4595644 2025-09-08,20:52:25.000,251,11074180,124925,0,1757364744,13823.40015355999,-68.41681190999952,53060.48052576 2025-09-08,20:52:26.000,251,11074191,125205,0,1757364745,13823.312581529994,-68.44500842999696,53060.522448480006 2025-09-08,20:52:27.000,251,11074149,125005,0,1757364746,13823.231745809993,-68.5366471199959,53060.57834544 2025-09-08,20:52:28.000,251,11074167,124965,0,1757364747,13823.097019610002,-68.61418754999613,53060.55738408 2025-09-08,20:52:29.000,251,11074126,124245,0,1757364748,13823.009447579992,-68.62828581000213,53060.522448480006 2025-09-08,20:52:30.000,251,11074161,125285,0,1757364749,13822.867985069992,-68.62123667999549,53060.571358320005 2025-09-08,20:52:31.000,251,11074142,125285,0,1757364750,13822.780413039996,-68.61418754999613,53060.54340984001 2025-09-08,20:52:32.000,251,11074130,125085,0,1757364751,13822.665895769991,-68.62828581000213,53060.51546136001 2025-09-08,20:52:33.000,251,11074131,125165,0,1757364752,13822.558114809995,-68.57189276999998,53060.55039696 2025-09-08,20:52:34.000,251,11074116,124805,0,1757364753,13822.5513785,-68.52959798999655,53060.46655152001 2025-09-08,20:52:35.000,251,11074180,125165,0,1757364754,13822.52443325999,-68.51549972999783,53060.452577280004 2025-09-08,20:52:36.000,251,11074155,124885,0,1757364755,13822.477279089995,-68.45910668999568,53060.46655152001 2025-09-08,20:52:37.000,251,11074161,125085,0,1757364756,13822.50422432999,-68.38861539000209,53060.452577280004 2025-09-08,20:52:38.000,251,11074179,125245,0,1757364757,13822.537905879995,-68.40976278000016,53060.42462880001 2025-09-08,20:52:39.000,251,11074157,124485,0,1757364758,13822.638950529996,-68.38156625999545,53060.36873184 2025-09-08,20:52:40.000,251,11074170,125165,0,1757364759,13822.69284101,-68.3392714799993,53060.403667440005 2025-09-08,20:52:41.000,251,11074165,125285,0,1757364760,13822.773676730001,-68.38861539000209,53060.37571896001 2025-09-08,20:52:42.000,251,11074159,125205,0,1757364761,13822.915139240002,-68.42386103999888,53060.34078336 2025-09-08,20:52:43.000,251,11074176,125165,0,1757364762,13822.982502339997,-68.48025408000103,53060.354757600006 2025-09-08,20:52:54.000,251,11074186,124405,0,1757364773,13823.474252969994,-70.24253658000089,53060.25693792001 2025-09-08,20:52:55.000,251,11074201,125045,0,1757364774,13823.54835238,-70.39761744000134,53060.20802808001 2025-09-08,20:52:56.000,251,11074143,125325,0,1757364775,13823.64939703,-70.4399122199975,53060.13116976001 2025-09-08,20:52:57.000,251,11074209,125325,0,1757364776,13823.71002382,-70.48220700000093,53060.13116976001 2025-09-08,20:52:58.000,251,11074178,125245,0,1757364777,13823.81106847,-70.48220700000093,53060.12418264 2025-09-08,20:52:59.000,251,11074138,124485,0,1757364778,13823.979476219996,-70.41876482999942,53060.117195520004 2025-09-08,20:53:00.000,251,11074167,125205,0,1757364779,13824.147883969992,-70.32007701000111,53060.0752728 2025-09-08,20:53:01.000,251,11074197,125085,0,1757364780,13824.316291720002,-70.21434005999618,53060.08225992 2025-09-08,20:53:02.000,251,11074150,125125,0,1757364781,13824.410600059993,-70.08040659000108,53060.04033720001 2025-09-08,20:53:03.000,251,11074103,125125,0,1757364782,13824.612689359994,-69.91827660000126,53060.06129856001 2025-09-08,20:53:04.000,251,11074212,124365,0,1757364783,13824.70026138999,-69.74204834999546,53060.03335008 2025-09-08,20:53:05.000,251,11074161,125245,0,1757364784,13824.82151496999,-69.55172183999821,53059.998414480004 2025-09-08,20:53:06.000,251,11074131,125245,0,1757364785,13824.956241169995,-69.43893576000119,53060.05431144 2025-09-08,20:53:07.000,251,11074165,125285,0,1757364786,13825.00339533999,-69.28385490000073,53060.068285680005 2025-09-08,20:53:08.000,251,11074155,125085,0,1757364787,13825.077494749996,-69.2063144700005,53060.08924704001 2025-09-08,20:53:09.000,251,11074130,125125,0,1757364788,13825.077494749996,-69.142872299999,53060.09623416 2025-09-08,20:53:10.000,251,11074186,125085,0,1757364789,13825.077494749996,-69.10057751999557,53060.15213112 2025-09-08,20:53:11.000,251,11074213,125125,0,1757364790,13825.037076889996,-69.10057751999557,53060.10322128 2025-09-08,20:53:12.000,251,11074134,125285,0,1757364791,13824.98992272,-69.14992142999836,53060.12418264 2025-09-08,20:53:13.000,251,11074127,125125,0,1757364792,13824.895614379995,-69.18516707999515,53060.10322128 2025-09-08,20:53:14.000,251,11074160,124445,0,1757364793,13824.834987589995,-69.23451098999794,53060.166105360004 2025-09-08,20:53:15.000,251,11074132,124925,0,1757364794,13824.80130603999,-69.29090403000009,53060.19405384 2025-09-08,20:53:16.000,251,11074191,125565,0,1757364795,13824.65984352999,-69.37549358999968,53060.15213112 2025-09-08,20:53:17.000,251,11074126,125165,0,1757364796,13824.599216739989,-69.38254271999904,53060.18007960001 2025-09-08,20:53:18.000,251,11074183,125445,0,1757364797,13824.538589949989,-69.46713227999862,53060.22200232 2025-09-08,20:53:19.000,251,11074210,124445,0,1757364798,13824.477963159989,-69.46713227999862,53060.27789928001 2025-09-08,20:53:20.000,251,11074197,125125,0,1757364799,13824.464490539998,-69.41073923999647,53060.235976560005 2025-09-08,20:53:21.000,251,11074153,125205,0,1757364800,13824.464490539998,-69.37549358999968,53060.24296368 2025-09-08,20:53:22.000,251,11074134,125125,0,1757364801,13824.424072679998,-69.29795315999945,53060.22898944001 2025-09-08,20:53:23.000,251,11074178,125365,0,1757364802,13824.437545299988,-69.1781179499958,53060.15213112 2025-09-08,20:53:24.000,251,11074114,124525,0,1757364803,13824.390391129993,-69.01598795999598,53060.08225992 2025-09-08,20:53:25.000,251,11074161,125205,0,1757364804,13824.390391129993,-68.86795623000216,53060.08924704001 2025-09-08,20:53:26.000,251,11074158,125205,0,1757364805,13824.390391129993,-68.684678849997,53060.138156880006 2025-09-08,20:53:27.000,251,11074186,124485,0,1757364806,13824.376918509988,-68.52959798999655,53060.06129856001 2025-09-08,20:53:28.000,251,11074126,125365,0,1757364807,13824.336500650003,-68.3745171299961,53060.15911824001 2025-09-08,20:53:29.000,251,11074183,124565,0,1757364808,13824.275873860002,-68.1912397499982,53060.187066720006 2025-09-08,20:53:30.000,251,11074120,124565,0,1757364809,13824.120938729997,-68.03615888999775,53060.187066720006 2025-09-08,20:53:31.000,251,11074183,124645,0,1757364810,13824.040103009997,-67.90222541999537,53060.24296368 2025-09-08,20:53:32.000,251,11074191,124445,0,1757364811,13823.959267289996,-67.79648846999771,53060.284886400004 2025-09-08,20:53:33.000,251,11074190,124885,0,1757364812,13823.797595849996,-67.66960413000197,53060.284886400004 2025-09-08,20:53:34.000,251,11074117,124725,0,1757364813,13823.68307857999,-67.58501456999511,53060.34078336 2025-09-08,20:53:35.000,251,11074191,124685,0,1757364814,13823.52814345,-67.4863267499968,53060.3896932 2025-09-08,20:53:36.000,251,11074138,124685,0,1757364815,13823.379944629989,-67.44403197000065,53060.3896932 2025-09-08,20:53:37.000,251,11074183,124485,0,1757364816,13823.272163669993,-67.40878631999658,53060.44559016001 2025-09-08,20:53:38.000,251,11074161,124605,0,1757364817,13823.150910089993,-67.4228845799953,53060.501487120004 2025-09-08,20:53:39.000,251,11074142,124325,0,1757364818,13823.022920199997,-67.40173718999722,53060.49450000001 2025-09-08,20:53:40.000,251,11074174,124525,0,1757364819,13822.901666619997,-67.41583544999594,53060.55039696 2025-09-08,20:53:41.000,251,11074126,124685,0,1757364820,13822.787149349992,-67.45813022999937,53060.56437120001 2025-09-08,20:53:42.000,251,11074139,124485,0,1757364821,13822.69284101,-67.5356706599996,53060.501487120004 2025-09-08,20:53:43.000,251,11074141,124525,0,1757364822,13822.558114809995,-67.55681804999767,53060.55738408 2025-09-08,20:53:44.000,251,11074206,124485,0,1757364823,13822.46380646999,-67.61321108999982,53060.620268160004 2025-09-08,20:53:45.000,251,11074142,124645,0,1757364824,13822.3492892,-67.69075152000005,53060.571358320005 2025-09-08,20:53:46.000,251,11074180,124685,0,1757364825,13822.18088144999,-67.75419369000156,53060.5993068 2025-09-08,20:53:47.000,251,11074091,124405,0,1757364826,13822.073100489994,-67.8810780299973,53060.58533256 2025-09-08,20:53:48.000,251,11074138,124645,0,1757364827,13821.871011189993,-67.9797658499956,53060.54340984001 2025-09-08,20:53:49.000,251,11074152,124365,0,1757364828,13821.776702850002,-68.13484670999605,53060.56437120001 2025-09-08,20:53:50.000,251,11074146,124525,0,1757364829,13821.527459379991,-68.21943626999564,53060.501487120004 2025-09-08,20:53:51.000,251,11074177,124525,0,1757364830,13821.359051629996,-68.36746799999673,53060.48751288 2025-09-08,20:53:52.000,251,11074160,124805,0,1757364831,13821.177171259995,-68.45910668999568,53060.473538640006 2025-09-08,20:53:53.000,251,11074147,124445,0,1757364832,13821.008763509999,-68.61418754999613,53060.403667440005 2025-09-08,20:53:54.000,251,11074177,124525,0,1757364833,13820.793201589993,-68.72697363000043,53060.41065456 2025-09-08,20:53:55.000,251,11074156,124525,0,1757364834,13820.604584909997,-68.83271057999809,53060.34078336 2025-09-08,20:53:56.000,251,11074163,124565,0,1757364835,13820.496803950002,-68.9313983999964,53060.34078336 2025-09-08,20:53:57.000,251,11074191,124565,0,1757364836,13820.348605129991,-69.0441844800007,53060.29187352 2025-09-08,20:53:58.000,251,11074121,124725,0,1757364837,13820.180197379996,-69.16401968999708,53060.18007960001 2025-09-08,20:53:59.000,251,11074147,124445,0,1757364838,13820.079152729995,-69.27680577000137,53060.138156880006 2025-09-08,20:54:00.000,251,11074166,124565,0,1757364839,13819.937690219995,-69.36844446000032,53060.18007960001 2025-09-08,20:54:01.000,251,11074128,124565,0,1757364840,13819.84338187999,-69.50237792999542,53060.187066720006 2025-09-08,20:54:02.000,251,11074166,124685,0,1757364841,13819.695183059994,-69.58696749000228,53060.145144 2025-09-08,20:54:03.000,251,11074124,124725,0,1757364842,13819.533511619993,-69.7349992199961,53060.08924704001 2025-09-08,20:54:04.000,251,11074134,124925,0,1757364843,13819.412258039993,-69.84073617000104,53059.99142736001 2025-09-08,20:54:05.000,251,11074161,124685,0,1757364844,13819.257322910002,-69.93237485999998,53059.91456904 2025-09-08,20:54:06.000,251,11074219,124725,0,1757364845,13819.041760989996,-70.00286616000085,53059.88662056 2025-09-08,20:54:07.000,251,11074144,124725,0,1757364846,13818.93398003,-70.12975049999659,53059.87264632001 2025-09-08,20:54:08.000,251,11074127,124645,0,1757364847,13818.75209966,-70.22138918999553,53059.781813760004 2025-09-08,20:54:09.000,251,11074149,124805,0,1757364848,13818.617373459994,-70.2918804899964,53059.69796832 2025-09-08,20:54:10.000,251,11074201,124245,0,1757364849,13818.489383569999,-70.36237178999727,53059.6909812 2025-09-08,20:54:11.000,251,11074146,124645,0,1757364850,13818.428756779998,-70.39056831000198,53059.57918728 2025-09-08,20:54:12.000,251,11074146,124605,0,1757364851,13818.374866299993,-70.43286308999814,53059.53027744 2025-09-08,20:54:13.000,251,11074214,124645,0,1757364852,13818.320975819988,-70.43286308999814,53059.43245776 2025-09-08,20:54:14.000,251,11074162,124845,0,1757364853,13818.260349030003,-70.43286308999814,53059.39053504001 2025-09-08,20:54:15.000,251,11074131,124685,0,1757364854,13818.233403789993,-70.41171570000006,53059.348612320005 2025-09-08,20:54:16.000,251,11074167,124765,0,1757364855,13818.253612719993,-70.37647004999599,53059.29271536001 2025-09-08,20:54:17.000,251,11074116,124485,0,1757364856,13818.240140100002,-70.32712614000047,53059.229831280005 2025-09-08,20:54:18.000,251,11074164,124685,0,1757364857,13818.246876409998,-70.32007701000111,53059.18790856 2025-09-08,20:54:19.000,251,11074132,124645,0,1757364858,13818.273821649993,-70.24253658000089,53059.09008888 2025-09-08,20:54:20.000,251,11074135,124445,0,1757364859,13818.267085339998,-70.1931926699981,53059.03419192001 2025-09-08,20:54:21.000,251,11074124,124525,0,1757364860,13818.267085339998,-70.18614353999874,53059.02021768 2025-09-08,20:54:22.000,251,11074159,124725,0,1757364861,13818.246876409998,-70.1579470200013,53059.03419192001 2025-09-08,20:54:23.000,251,11074165,124725,0,1757364862,13818.267085339998,-70.11565223999787,53058.97829496 2025-09-08,20:54:34.000,251,11074179,124525,0,1757364873,13818.260349030003,-70.20729092999682,53058.48220944001 2025-09-08,20:54:35.000,251,11074163,124605,0,1757364874,13818.294030579993,-70.07335746000172,53058.45426096001 2025-09-08,20:54:36.000,251,11074149,124645,0,1757364875,13818.341184749988,-69.96057137999742,53058.38438976001 2025-09-08,20:54:37.000,251,11074137,124285,0,1757364876,13818.401811539989,-69.75614661000145,53058.35644128 2025-09-08,20:54:38.000,251,11074139,124765,0,1757364877,13818.428756779998,-69.601065750001,53058.272595840004 2025-09-08,20:54:39.000,251,11074175,124725,0,1757364878,13818.455702019994,-69.39664097999776,53058.293557200006 2025-09-08,20:54:40.000,251,11074145,124685,0,1757364879,13818.509592499999,-69.12877404000028,53058.24464736001 2025-09-08,20:54:41.000,251,11074106,124805,0,1757364880,13818.502856189989,-68.91025100999832,53058.20971176 2025-09-08,20:54:42.000,251,11074190,124645,0,1757364881,13818.550010359999,-68.65648232999956,53058.25163448 2025-09-08,20:54:43.000,251,11074154,124605,0,1757364882,13818.556746669994,-68.41681190999952,53058.23067312 2025-09-08,20:54:44.000,251,11074157,124445,0,1757364883,13818.570219289999,-68.16304323000077,53058.2586216 2025-09-08,20:54:45.000,251,11074115,124725,0,1757364884,13818.60390083999,-67.98681498000224,53058.20971176 2025-09-08,20:54:46.000,251,11074168,124445,0,1757364885,13818.637582389994,-67.782390209999,53058.293557200006 2025-09-08,20:54:47.000,251,11074137,124725,0,1757364886,13818.66452762999,-67.62026021999918,53058.30753144 2025-09-08,20:54:48.000,251,11074168,124565,0,1757364887,13818.67126394,-67.51452327000152,53058.398364 2025-09-08,20:54:49.000,251,11074136,124805,0,1757364888,13818.74536334999,-67.43698284000129,53058.41233824001 2025-09-08,20:54:50.000,251,11074161,124565,0,1757364889,13818.75209966,-67.37354066999978,53058.37740264 2025-09-08,20:54:51.000,251,11074207,123965,0,1757364890,13818.82619906999,-67.37354066999978,53058.41932536 2025-09-08,20:54:52.000,251,11074139,123965,0,1757364891,13818.88682585999,-67.35944241000107,53058.461248080006 2025-09-08,20:54:53.000,251,11074154,124445,0,1757364892,13818.920507409995,-67.36649154000042,53058.4682352 2025-09-08,20:55:04.000,251,11074146,124645,0,1757364903,13820.06568010999,-67.43698284000129,53058.85951392 2025-09-08,20:55:05.000,251,11074144,124805,0,1757364904,13820.18693368999,-67.31714762999763,53058.83156544 2025-09-08,20:55:06.000,251,11074197,124645,0,1757364905,13820.27450572,-67.1409193799991,53058.87348816 2025-09-08,20:55:07.000,251,11074186,124445,0,1757364906,13820.436177160002,-66.97878938999929,53058.894449520005 2025-09-08,20:55:08.000,251,11074138,124525,0,1757364907,13820.510276569992,-66.82370852999884,53058.93637224001 2025-09-08,20:55:09.000,251,11074125,124485,0,1757364908,13820.618057530002,-66.59813636999752,53058.86650104001 2025-09-08,20:55:10.000,251,11074121,124805,0,1757364909,13820.658475390002,-66.45010463999643,53058.894449520005 2025-09-08,20:55:11.000,251,11074167,124285,0,1757364910,13820.739311109988,-66.30912204000197,53058.93637224001 2025-09-08,20:55:12.000,251,11074132,124405,0,1757364911,13820.759520039988,-66.16813944000023,53059.00624344001 2025-09-08,20:55:13.000,251,11074152,124765,0,1757364912,13820.779728969988,-66.04125509999722,53059.062140400005 2025-09-08,20:55:14.000,251,11074201,124645,0,1757364913,13820.732574799993,-66.06240248999529,53059.04816616 2025-09-08,20:55:15.000,251,11074149,124365,0,1757364914,13820.692156939993,-66.0271568399985,53059.08310176001 2025-09-08,20:55:16.000,251,11074157,124525,0,1757364915,13820.584375979997,-66.04830422999657,53059.180921440005 2025-09-08,20:55:17.000,251,11074170,124365,0,1757364916,13820.490067639992,-66.11174639999808,53059.22284416001 2025-09-08,20:55:18.000,251,11074190,124685,0,1757364917,13820.375550370001,-66.16109031000087,53059.21585704 2025-09-08,20:55:19.000,251,11074124,124445,0,1757364918,13820.23408786,-66.23158161000174,53059.229831280005 2025-09-08,20:55:20.000,251,11074130,124485,0,1757364919,13820.079152729995,-66.36551507999684,53059.25079264001 2025-09-08,20:55:21.000,251,11074202,124645,0,1757364920,13820.018525939995,-66.54174332999537,53059.27175400001 2025-09-08,20:55:22.000,251,11074160,124645,0,1757364921,13819.877063429994,-66.64043115000095,53059.26476688 2025-09-08,20:55:23.000,251,11074165,124645,0,1757364922,13819.776018779994,-66.76026635999733,53059.28572824 2025-09-08,20:55:24.000,251,11074127,124565,0,1757364923,13819.641292579989,-66.85895417999564,53059.31367672 2025-09-08,20:55:25.000,251,11074128,124565,0,1757364924,13819.526775309998,-66.96469113000057,53059.35559944 2025-09-08,20:55:26.000,251,11074150,124285,0,1757364925,13819.439203280002,-67.0422315600008,53059.3066896 2025-09-08,20:55:27.000,251,11074130,124365,0,1757364926,13819.344894939997,-67.12682112000039,53059.36258656 2025-09-08,20:55:28.000,251,11074187,124525,0,1757364927,13819.277531840002,-67.12682112000039,53059.327650960004 2025-09-08,20:55:29.000,251,11074129,124645,0,1757364928,13819.257322910002,-67.19731242000125,53059.31367672 2025-09-08,20:55:30.000,251,11074129,124405,0,1757364929,13819.156278260001,-67.24665632999677,53059.3066896 2025-09-08,20:55:31.000,251,11074201,124565,0,1757364930,13819.095651470001,-67.2889511100002,53059.32066384001 2025-09-08,20:55:32.000,251,11074156,124725,0,1757364931,13819.088915159991,-67.35944241000107,53059.33463808 2025-09-08,20:55:33.000,251,11074188,124805,0,1757364932,13819.095651470001,-67.42993371000193,53059.36258656 2025-09-08,20:55:34.000,251,11074131,124285,0,1757364933,13819.088915159991,-67.4863267499968,53059.348612320005 2025-09-08,20:55:35.000,251,11074128,124525,0,1757364934,13819.088915159991,-67.59206370000175,53059.3066896 2025-09-08,20:55:36.000,251,11074172,124525,0,1757364935,13819.102387779996,-67.67665326000133,53059.31367672 2025-09-08,20:55:37.000,251,11074173,124645,0,1757364936,13819.210168739992,-67.75419369000156,53059.3066896 2025-09-08,20:55:38.000,251,11074168,124445,0,1757364937,13819.250586599992,-67.85288150999986,53059.25777976 2025-09-08,20:55:39.000,251,11074210,124565,0,1757364938,13819.331422319992,-67.9938641100016,53059.25777976 2025-09-08,20:55:40.000,251,11074165,124565,0,1757364939,13819.358367560002,-68.0925519299999,53059.25079264001 2025-09-08,20:55:41.000,251,11074210,124485,0,1757364940,13819.472884829993,-68.20533800999692,53059.2368184 2025-09-08,20:55:42.000,251,11074170,124685,0,1757364941,13819.553720549993,-68.3392714799993,53059.21585704 2025-09-08,20:55:43.000,251,11074116,124605,0,1757364942,13819.614347339993,-68.36041886999737,53059.159960080004 2025-09-08,20:55:44.000,251,11074104,124365,0,1757364943,13819.715391989994,-68.45910668999568,53059.18790856 2025-09-08,20:55:45.000,251,11074163,124845,0,1757364944,13819.674974129994,-68.5859910299987,53059.08310176001 2025-09-08,20:55:46.000,251,11074162,124645,0,1757364945,13819.701919369989,-68.65648232999956,53059.06912752 2025-09-08,20:55:47.000,251,11074124,124605,0,1757364946,13819.688446749999,-68.66353145999892,53059.04117904 2025-09-08,20:55:48.000,251,11074147,124685,0,1757364947,13819.668237819998,-68.71287537000171,53059.03419192001 2025-09-08,20:55:49.000,251,11074189,124445,0,1757364948,13819.654765199994,-68.74107188999915,53059.02021768 2025-09-08,20:55:50.000,251,11074197,124485,0,1757364949,13819.560456859988,-68.74812101999851,53058.99925632 2025-09-08,20:55:51.000,251,11074135,124725,0,1757364950,13819.513302689993,-68.74812101999851,53058.92938512 2025-09-08,20:55:52.000,251,11074120,124805,0,1757364951,13819.418994350002,-68.72697363000043,53058.922398 2025-09-08,20:55:53.000,251,11074201,124285,0,1757364952,13819.351631249992,-68.65648232999956,53058.964320720006 2025-09-08,20:56:04.000,251,11074189,124685,0,1757364963,13818.502856189989,-67.83173412000178,53058.76169424 2025-09-08,20:56:05.000,251,11074120,124725,0,1757364964,13818.442229399989,-67.8810780299973,53058.69182304 2025-09-08,20:56:06.000,251,11074170,124285,0,1757364965,13818.469174639999,-67.92337281000073,53058.69182304 2025-09-08,20:56:07.000,251,11074180,124485,0,1757364966,13818.448965709998,-67.9797658499956,53058.69881016001 2025-09-08,20:56:08.000,251,11074168,124645,0,1757364967,13818.415284159993,-68.04320801999711,53058.66387456 2025-09-08,20:56:09.000,251,11074153,124565,0,1757364968,13818.462438329989,-68.0925519299999,53058.65688744 2025-09-08,20:56:10.000,251,11074195,124525,0,1757364969,13818.54327404999,-68.18419061999884,53058.65688744 2025-09-08,20:56:11.000,251,11074183,124405,0,1757364970,13818.63084608,-68.22648540000228,53058.63592608 2025-09-08,20:56:12.000,251,11074210,124445,0,1757364971,13818.718418109995,-68.26878017999843,53058.58701624 2025-09-08,20:56:13.000,251,11074142,124365,0,1757364972,13818.85314431,-68.26173104999907,53058.63592608 2025-09-08,20:56:14.000,251,11074175,124725,0,1757364973,13818.98787050999,-68.26878017999843,53058.60099048001 2025-09-08,20:56:15.000,251,11074152,124645,0,1757364974,13819.183223499997,-68.21238713999628,53058.607977600004 2025-09-08,20:56:16.000,251,11074126,124405,0,1757364975,13819.324686009997,-68.13484670999605,53058.607977600004 2025-09-08,20:56:17.000,251,11074142,124565,0,1757364976,13819.520038999988,-68.02910975999839,53058.68483592 2025-09-08,20:56:18.000,251,11074138,124445,0,1757364977,13819.715391989994,-67.8810780299973,53058.677848800005 2025-09-08,20:56:19.000,251,11074187,124365,0,1757364978,13819.897272359995,-67.70484977999877,53058.68483592 2025-09-08,20:56:20.000,251,11074158,124605,0,1757364979,13820.07241642,-67.64140760999726,53058.628938960006 2025-09-08,20:56:21.000,251,11074161,124565,0,1757364980,13820.23408786,-67.56386717999703,53058.69182304 2025-09-08,20:56:22.000,251,11074163,124645,0,1757364981,13820.442913469997,-67.46517935999873,53058.80361696 2025-09-08,20:56:23.000,251,11074210,124765,0,1757364982,13820.584375979997,-67.4228845799953,53058.75470712 2025-09-08,20:56:24.000,251,11074113,124565,0,1757364983,13820.725838489998,-67.38058979999914,53058.80361696 2025-09-08,20:56:25.000,251,11074207,124605,0,1757364984,13820.874037309994,-67.3876389299985,53058.85951392 2025-09-08,20:56:26.000,251,11074182,124605,0,1757364985,13821.015499819994,-67.3876389299985,53058.922398 2025-09-08,20:56:27.000,251,11074170,124605,0,1757364986,13821.10980816,-67.3876389299985,53058.922398 2025-09-08,20:56:28.000,251,11074160,124645,0,1757364987,13821.25127067,-67.47927761999745,53059.00624344001 2025-09-08,20:56:29.000,251,11074108,124565,0,1757364988,13821.399469489996,-67.52862153000024,53059.08310176001 2025-09-08,20:56:30.000,251,11074164,124565,0,1757364989,13821.500514139996,-67.55681804999767,53059.111050240004 2025-09-08,20:56:31.000,251,11074179,124645,0,1757364990,13821.567877239992,-67.6343584799979,53059.11803736 2025-09-08,20:56:32.000,251,11074162,124525,0,1757364991,13821.722812369997,-67.65550586999598,53059.097076 2025-09-08,20:56:33.000,251,11074175,124685,0,1757364992,13821.776702850002,-67.64140760999726,53059.22284416001 2025-09-08,20:56:34.000,251,11074156,124445,0,1757364993,13821.803648089997,-67.62730934999854,53059.18790856 2025-09-08,20:56:35.000,251,11074142,124565,0,1757364994,13821.810384399992,-67.60616196000046,53059.20188280001 2025-09-08,20:56:36.000,251,11074180,124565,0,1757364995,13821.756493920002,-67.60616196000046,53059.20188280001 2025-09-08,20:56:37.000,251,11074158,124245,0,1757364996,13821.716076060002,-67.52862153000024,53059.229831280005 2025-09-08,20:56:38.000,251,11074219,124685,0,1757364997,13821.648712959992,-67.41583544999594,53059.26476688 2025-09-08,20:56:39.000,251,11074177,124605,0,1757364998,13821.561140929996,-67.3876389299985,53059.2368184 2025-09-08,20:56:40.000,251,11074211,124965,0,1757364999,13821.487041519991,-67.30304936999892,53059.278741120004 2025-09-08,20:56:41.000,251,11074163,124445,0,1757365000,13821.37252425,-67.28190198000084,53059.31367672 2025-09-08,20:56:42.000,251,11074207,124445,0,1757365001,13821.25127067,-67.26075458999549,53059.28572824 2025-09-08,20:56:43.000,251,11074165,124605,0,1757365002,13821.116544469995,-67.25370545999613,53059.31367672 2025-09-08,20:56:44.000,251,11074134,124525,0,1757365003,13821.035708749994,-67.25370545999613,53059.36258656 2025-09-08,20:56:45.000,251,11074177,124525,0,1757365004,13820.934664099994,-67.29600023999956,53059.35559944 2025-09-08,20:56:46.000,251,11074166,124605,0,1757365005,13820.874037309994,-67.34534415000235,53059.36258656 2025-09-08,20:56:47.000,251,11074143,124885,0,1757365006,13820.806674209998,-67.43698284000129,53059.4114964 2025-09-08,20:56:48.000,251,11074145,124445,0,1757365007,13820.732574799993,-67.51452327000152,53059.446432000004 2025-09-08,20:56:49.000,251,11074157,124645,0,1757365008,13820.698893250003,-67.59206370000175,53059.47438048 2025-09-08,20:56:50.000,251,11074169,124525,0,1757365009,13820.591112289992,-67.64845673999662,53059.45341912 2025-09-08,20:56:51.000,251,11074186,124485,0,1757365010,13820.550694429992,-67.77534107999963,53059.45341912 2025-09-08,20:56:52.000,251,11074219,124485,0,1757365011,13820.463122399997,-67.83173412000178,53059.446432000004 2025-09-08,20:56:53.000,251,11074182,124365,0,1757365012,13820.362077749996,-67.9445201999988,53059.38354792 2025-09-08,20:56:54.000,251,11074158,124605,0,1757365013,13820.207142619991,-68.01501149999967,53059.40450928 2025-09-08,20:56:55.000,251,11074143,124645,0,1757365014,13820.180197379996,-68.03615888999775,53059.43245776 2025-09-08,20:56:56.000,251,11074231,124525,0,1757365015,13820.11283428,-68.05025714999647,53059.43944488001 2025-09-08,20:56:57.000,251,11074198,124485,0,1757365016,13820.01178963,-68.05730627999583,53059.4114964 2025-09-08,20:56:58.000,251,11074221,124565,0,1757365017,13819.836645569994,-68.05025714999647,53059.33463808 2025-09-08,20:56:59.000,251,11074174,124445,0,1757365018,13819.78275508999,-68.08550280000054,53059.32066384001 2025-09-08,20:57:00.000,251,11074154,124285,0,1757365019,13819.674974129994,-68.06435540999519,53059.3765608 2025-09-08,20:57:01.000,251,11074127,124565,0,1757365020,13819.594138409993,-68.04320801999711,53059.35559944 2025-09-08,20:57:02.000,251,11074168,124845,0,1757365021,13819.499830069988,-68.0925519299999,53059.29271536001 2025-09-08,20:57:03.000,251,11074146,124645,0,1757365022,13819.432466969993,-68.14894497000205,53059.3066896 2025-09-08,20:57:04.000,251,11074155,124285,0,1757365023,13819.331422319992,-68.19828887999756,53059.25777976 2025-09-08,20:57:05.000,251,11074193,124445,0,1757365024,13819.210168739992,-68.26173104999907,53059.24380552 2025-09-08,20:57:06.000,251,11074197,124645,0,1757365025,13819.163014569996,-68.34632060999866,53059.22284416001 2025-09-08,20:57:07.000,251,11074154,124525,0,1757365026,13819.169750879992,-68.4027136500008,53059.25079264001 2025-09-08,20:57:08.000,251,11074218,124685,0,1757365027,13819.088915159991,-68.5366471199959,53059.20188280001 2025-09-08,20:57:09.000,251,11074144,124845,0,1757365028,13819.061969919996,-68.60008928999741,53059.20886992 2025-09-08,20:57:10.000,251,11074178,124645,0,1757365029,13818.98787050999,-68.71287537000171,53059.27175400001 2025-09-08,20:57:11.000,251,11074142,124565,0,1757365030,13819.001343129996,-68.81861231999937,53059.26476688 2025-09-08,20:57:12.000,251,11074223,124765,0,1757365031,13818.94745264999,-68.91730013999768,53059.20188280001 2025-09-08,20:57:13.000,251,11074190,124605,0,1757365032,13818.940716339996,-69.01598795999598,53059.20886992 2025-09-08,20:57:14.000,251,11074210,124565,0,1757365033,13818.960925269996,-69.03008622000198,53059.19489568 2025-09-08,20:57:15.000,251,11074153,124485,0,1757365034,13818.920507409995,-69.1076266500022,53059.19489568 2025-09-08,20:57:16.000,251,11074215,124645,0,1757365035,13818.93398003,-69.142872299999,53059.18790856 2025-09-08,20:57:17.000,251,11074144,124565,0,1757365036,13818.90703478999,-69.15697055999772,53059.229831280005 2025-09-08,20:57:18.000,251,11074137,124645,0,1757365037,13818.95418896,-69.1781179499958,53059.19489568 2025-09-08,20:57:19.000,251,11074136,124805,0,1757365038,13818.88682585999,-69.1781179499958,53059.1669472 2025-09-08,20:57:20.000,251,11074170,124445,0,1757365039,13818.86661692999,-69.14992142999836,53059.17393432001 2025-09-08,20:57:21.000,251,11074121,124645,0,1757365040,13818.799253829995,-69.12172491000092,53059.12502448001 2025-09-08,20:57:22.000,251,11074151,124445,0,1757365041,13818.819462759995,-69.12877404000028,53059.08310176001 2025-09-08,20:57:23.000,251,11074134,124365,0,1757365042,13818.80599013999,-69.10057751999557,53059.013230560005 2025-09-08,20:57:25.000,251,11074179,124445,0,1757365044,13818.698209179995,-69.05828273999941,53059.0272048 2025-09-08,20:57:26.000,251,11074165,124645,0,1757365045,13818.65105501,-69.00188969999726,53058.98528208001 2025-09-08,20:57:27.000,251,11074181,124565,0,1757365046,13818.617373459994,-69.00188969999726,53058.98528208001 2025-09-08,20:57:28.000,251,11074177,124805,0,1757365047,13818.576955599994,-68.98074230999919,53058.88047528 2025-09-08,20:57:29.000,251,11074164,124565,0,1757365048,13818.489383569999,-68.94549665999511,53058.88047528 2025-09-08,20:57:30.000,251,11074196,124685,0,1757365049,13818.489383569999,-68.88910362000024,53058.80361696 2025-09-08,20:57:31.000,251,11074152,124605,0,1757365050,13818.455702019994,-68.62828581000213,53058.922398 2025-09-08,20:57:32.000,251,11074167,124645,0,1757365051,13818.462438329989,-68.50845059999847,53058.845539680005 2025-09-08,20:57:33.000,251,11074219,124645,0,1757365052,13818.455702019994,-68.38156625999545,53058.845539680005 2025-09-08,20:57:34.000,251,11074169,124605,0,1757365053,13818.448965709998,-68.26878017999843,53058.740732879996 2025-09-08,20:57:35.000,251,11074164,124685,0,1757365054,13818.455702019994,-68.11369931999798,53058.7127844 2025-09-08,20:57:36.000,251,11074162,124645,0,1757365055,13818.442229399989,-67.9797658499956,53058.726758640005 2025-09-08,20:57:37.000,251,11074136,124405,0,1757365056,13818.475910949994,-67.78943933999835,53058.69182304 2025-09-08,20:57:38.000,251,11074185,124485,0,1757365057,13818.489383569999,-67.66255499999534,53058.66387456 2025-09-08,20:57:39.000,251,11074130,124845,0,1757365058,13818.502856189989,-67.5356706599996,53058.60099048001 2025-09-08,20:57:40.000,251,11074191,124685,0,1757365059,13818.469174639999,-67.38058979999914,53058.53111928001 2025-09-08,20:57:41.000,251,11074175,124485,0,1757365060,13818.462438329989,-67.27485285000148,53058.510157920005 2025-09-08,20:57:42.000,251,11074182,124605,0,1757365061,13818.489383569999,-67.11272286000167,53058.49618368 2025-09-08,20:57:43.000,251,11074135,124645,0,1757365062,13818.496119879994,-66.99993677999737,53058.38438976001 2025-09-08,20:57:44.000,251,11074118,124565,0,1757365063,13818.516328809994,-66.84485591999692,53058.38438976001 2025-09-08,20:57:45.000,251,11074162,124645,0,1757365064,13818.529801429999,-66.76731548999669,53058.34945416 2025-09-08,20:57:46.000,251,11074136,124565,0,1757365065,13818.523065119989,-66.64748028000031,53058.3284928 2025-09-08,20:57:47.000,251,11074160,124525,0,1757365066,13818.576955599994,-66.54174332999537,53058.32150568 2025-09-08,20:57:48.000,251,11074161,124405,0,1757365067,13818.65105501,-66.46420289999514,53058.293557200006 2025-09-08,20:57:49.000,251,11074178,124365,0,1757365068,13818.7116818,-66.3725642099962,53058.2586216 2025-09-08,20:57:50.000,251,11074164,124565,0,1757365069,13818.758835969995,-66.28797464999661,53058.24464736001 2025-09-08,20:57:51.000,251,11074148,124645,0,1757365070,13818.82619906999,-66.25272899999982,53058.237660239996 2025-09-08,20:57:52.000,251,11074205,124885,0,1757365071,13818.95418896,-66.20338508999703,53058.223686000005 2025-09-08,20:57:53.000,251,11074120,124565,0,1757365072,13819.001343129996,-66.19633595999767,53058.24464736001 2025-09-08,20:57:54.000,251,11074157,124605,0,1757365073,13819.136069330001,-66.18928682999831,53058.25163448 2025-09-08,20:57:55.000,251,11074160,124485,0,1757365074,13819.216905050002,-66.20338508999703,53058.18176328 2025-09-08,20:57:56.000,251,11074147,124645,0,1757365075,13819.344894939997,-66.2386307400011,53058.20272464 2025-09-08,20:57:57.000,251,11074124,124645,0,1757365076,13819.432466969993,-66.2245324799951,53058.1887504 2025-09-08,20:57:58.000,251,11074191,124605,0,1757365077,13819.621083649989,-66.3373185599994,53058.223686000005 2025-09-08,20:57:59.000,251,11074175,124805,0,1757365078,13819.80296401999,-66.3866624700022,53058.2586216 2025-09-08,20:58:00.000,251,11074161,124525,0,1757365079,13819.90400866999,-66.4853502900005,53058.23067312 2025-09-08,20:58:01.000,251,11074102,124645,0,1757365080,13819.957899149995,-66.56289072000072,53058.20272464 2025-09-08,20:58:02.000,251,11074175,124685,0,1757365081,13820.12630689999,-66.64748028000031,53058.30054432 2025-09-08,20:58:03.000,251,11074173,124605,0,1757365082,13820.261033099996,-66.76026635999733,53058.31451856001 2025-09-08,20:58:04.000,251,11074168,124325,0,1757365083,13820.355341440001,-66.8941998299997,53058.30753144 2025-09-08,20:58:05.000,251,11074220,124525,0,1757365084,13820.409231919992,-66.99993677999737,53058.342467040005 2025-09-08,20:58:06.000,251,11074176,124445,0,1757365085,13820.510276569992,-67.04928069000016,53058.36342840001 2025-09-08,20:58:07.000,251,11074132,124565,0,1757365086,13820.517012880002,-67.1902632900019,53058.342467040005 2025-09-08,20:58:08.000,251,11074132,124565,0,1757365087,13820.611321219993,-67.23255806999805,53058.391376880005 2025-09-08,20:58:09.000,251,11074158,124645,0,1757365088,13820.638266460002,-67.31009849999828,53058.37041552 2025-09-08,20:58:10.000,251,11074143,124325,0,1757365089,13820.604584909997,-67.3523932800017,53058.43329960001 2025-09-08,20:58:11.000,251,11074154,124405,0,1757365090,13820.604584909997,-67.38058979999914,53058.44727384 2025-09-08,20:58:12.000,251,11074210,124405,0,1757365091,13820.577639670002,-67.38058979999914,53058.49618368 2025-09-08,20:58:13.000,251,11074130,124645,0,1757365092,13820.543958119997,-67.31714762999763,53058.4682352 2025-09-08,20:58:14.000,251,11074227,124325,0,1757365093,13820.523749189997,-67.25370545999613,53058.49618368 2025-09-08,20:58:15.000,251,11074221,124205,0,1757365094,13820.456386090002,-67.20436155000061,53058.55208064001 2025-09-08,20:58:16.000,251,11074127,124645,0,1757365095,13820.469858709992,-67.11977199000103,53058.58002912001 2025-09-08,20:58:17.000,251,11074167,124645,0,1757365096,13820.402495609997,-66.99288764999801,53058.628938960006 2025-09-08,20:58:18.000,251,11074129,124445,0,1757365097,13820.308187269991,-66.96469113000057,53058.64990032001 2025-09-08,20:58:19.000,251,11074157,124525,0,1757365098,13820.220615239996,-66.88010157000099,53058.628938960006 2025-09-08,20:58:20.000,251,11074206,124485,0,1757365099,13820.159988449996,-66.78846288000204,53058.68483592 2025-09-08,20:58:21.000,251,11074101,124605,0,1757365100,13820.05220749,-66.71797158000118,53058.70579728 2025-09-08,20:58:22.000,251,11074161,124685,0,1757365101,13819.897272359995,-66.67567679999775,53058.775668480004 2025-09-08,20:58:23.000,251,11074122,124645,0,1757365102,13819.76254615999,-66.65452940999967,53058.76169424 2025-09-08,20:58:24.000,251,11074146,124365,0,1757365103,13819.573929479993,-66.61223462999624,53058.76868136001 2025-09-08,20:58:25.000,251,11074170,124485,0,1757365104,13819.405521729997,-66.63338202000159,53058.76868136001 2025-09-08,20:58:26.000,251,11074199,124485,0,1757365105,13819.257322910002,-66.64043115000095,53058.85951392 2025-09-08,20:58:27.000,251,11074121,124645,0,1757365106,13819.095651470001,-66.71797158000118,53058.845539680005 2025-09-08,20:58:28.000,251,11074157,124725,0,1757365107,13818.97439789,-66.90124895999907,53058.78964272001 2025-09-08,20:58:29.000,251,11074197,124405,0,1757365108,13818.82619906999,-67.00698590999673,53058.824578320004 2025-09-08,20:58:30.000,251,11074131,124565,0,1757365109,13818.72515441999,-67.11272286000167,53058.90842376 2025-09-08,20:58:31.000,251,11074148,124565,0,1757365110,13818.58369190999,-67.22550893999869,53058.85951392 2025-09-08,20:58:32.000,251,11074152,124365,0,1757365111,13818.523065119989,-67.36649154000042,53058.88047528 2025-09-08,20:58:33.000,251,11074151,124605,0,1757365112,13818.408547849998,-67.25370545999613,53059.0272048 2025-09-08,20:58:34.000,251,11074161,124285,0,1757365113,13818.435493089994,-67.69780064999941,53058.8525268 2025-09-08,20:58:35.000,251,11074193,124365,0,1757365114,13818.455702019994,-67.83878325000114,53058.86650104001 2025-09-08,20:58:36.000,251,11074134,124525,0,1757365115,13818.462438329989,-67.9445201999988,53058.81759120001 2025-09-08,20:58:37.000,251,11074170,124605,0,1757365116,13818.516328809994,-68.06435540999519,53058.80361696 2025-09-08,20:58:38.000,251,11074144,124805,0,1757365117,13818.54327404999,-68.14189583999541,53058.78964272001 2025-09-08,20:58:39.000,251,11074174,124645,0,1757365118,13818.62410976999,-68.19828887999756,53058.75470712 2025-09-08,20:58:40.000,251,11074137,124485,0,1757365119,13818.69147287,-68.21943626999564,53058.7127844 2025-09-08,20:58:41.000,251,11074121,124805,0,1757365120,13818.79251752,-68.19828887999756,53058.63592608 2025-09-08,20:58:42.000,251,11074196,124685,0,1757365121,13818.859880619995,-68.17009236000013,53058.62195184001 2025-09-08,20:58:43.000,251,11074147,124485,0,1757365122,13818.94745264999,-68.07140454000182,53058.63592608 2025-09-08,20:58:44.000,251,11074150,124765,0,1757365123,13819.008079439991,-68.00796237000031,53058.607977600004 2025-09-08,20:58:45.000,251,11074173,124565,0,1757365124,13819.109124089991,-67.96566758999688,53058.61496472 2025-09-08,20:58:46.000,251,11074122,124605,0,1757365125,13819.142805639996,-67.8810780299973,53058.58002912001 2025-09-08,20:58:47.000,251,11074119,124565,0,1757365126,13819.156278260001,-67.82468498999515,53058.573041999996 2025-09-08,20:58:48.000,251,11074137,124565,0,1757365127,13819.189959809992,-67.77534107999963,53058.54509352 2025-09-08,20:58:49.000,251,11074174,124685,0,1757365128,13819.203432429997,-67.72599716999684,53058.59400336 2025-09-08,20:58:50.000,251,11074160,124365,0,1757365129,13819.203432429997,-67.71189890999813,53058.52413216 2025-09-08,20:58:51.000,251,11074163,124605,0,1757365130,13819.210168739992,-67.6343584799979,53058.49618368 2025-09-08,20:58:52.000,251,11074145,124525,0,1757365131,13819.216905050002,-67.64140760999726,53058.45426096001 2025-09-08,20:58:53.000,251,11074190,124525,0,1757365132,13819.250586599992,-67.62730934999854,53058.41932536 2025-09-08,20:58:54.000,251,11074162,124645,0,1757365133,13819.277531840002,-67.57796543999575,53058.391376880005 2025-09-08,20:58:55.000,251,11074221,124565,0,1757365134,13819.331422319992,-67.52157240000088,53058.391376880005 2025-09-08,20:58:56.000,251,11074121,125445,0,1757365135,13819.365103869997,-67.47222848999809,53058.41932536 2025-09-08,20:58:57.000,251,11074170,124645,0,1757365136,13819.472884829993,-67.37354066999978,53058.440286720004 2025-09-08,20:58:58.000,251,11074224,124525,0,1757365137,13819.607611029998,-67.37354066999978,53058.405351119996 2025-09-08,20:58:59.000,251,11074179,124605,0,1757365138,13819.715391989994,-67.30304936999892,53058.398364 2025-09-08,20:59:00.000,251,11074210,124565,0,1757365139,13819.701919369989,-66.70387331999518,53058.60099048001 2025-09-08,20:59:01.000,251,11074181,124125,0,1757365140,13819.84338187999,-66.548792460002,53058.607977600004 2025-09-08,20:59:02.000,251,11074218,124565,0,1757365141,13820.02526224999,-66.3866624700022,53058.573041999996 2025-09-08,20:59:03.000,251,11074145,124365,0,1757365142,13820.14651582999,-66.24567987000046,53058.54509352 2025-09-08,20:59:04.000,251,11074209,124725,0,1757365143,13820.308187269991,-66.16813944000023,53058.58701624 2025-09-08,20:59:05.000,251,11074179,124645,0,1757365144,13820.476595020002,-66.06240248999529,53058.573041999996 2025-09-08,20:59:06.000,251,11074162,124405,0,1757365145,13820.645002769998,-65.96371466999699,53058.56605488 2025-09-08,20:59:07.000,251,11074129,124645,0,1757365146,13820.806674209998,-65.87207597999804,53058.59400336 2025-09-08,20:59:08.000,251,11074188,124645,0,1757365147,13820.961609339989,-65.76633903000038,53058.60099048001 2025-09-08,20:59:09.000,251,11074146,124685,0,1757365148,13821.10307184999,-65.69584772999951,53058.67086168001 2025-09-08,20:59:10.000,251,11074211,124285,0,1757365149,13821.25127067,-65.6817494700008,53058.67086168001 2025-09-08,20:59:11.000,251,11074211,124285,0,1757365150,13821.32537007999,-65.59715991000121,53058.74772000001 2025-09-08,20:59:12.000,251,11074172,124525,0,1757365151,13821.4735689,-65.61125816999993,53058.81060408 2025-09-08,20:59:13.000,251,11074222,124645,0,1757365152,13821.561140929996,-65.69584772999951,53058.775668480004 2025-09-08,20:59:14.000,251,11074184,124965,0,1757365153,13821.635240340001,-65.66765121000208,53058.83855256001 2025-09-08,20:59:15.000,251,11074123,124485,0,1757365154,13821.736284990002,-65.7451916400023,53058.87348816 2025-09-08,20:59:16.000,251,11074161,124525,0,1757365155,13821.769966539992,-65.84387946000061,53058.88746240001 2025-09-08,20:59:17.000,251,11074186,124445,0,1757365156,13821.783439159997,-65.95666553999763,53058.922398 2025-09-08,20:59:18.000,251,11074189,124565,0,1757365157,13821.803648089997,-66.08354988000065,53058.97829496 2025-09-08,20:59:19.000,251,11074123,124765,0,1757365158,13821.790175469992,-66.17518856999959,53058.992269200004 2025-09-08,20:59:20.000,251,11074174,124645,0,1757365159,13821.749757609992,-66.3725642099962,53058.98528208001 2025-09-08,20:59:21.000,251,11074130,124805,0,1757365160,13821.695867130002,-66.52059593999729,53059.00624344001 2025-09-08,20:59:22.000,251,11074147,124285,0,1757365161,13821.635240340001,-66.68977505999646,53059.02021768 2025-09-08,20:59:23.000,251,11074169,124365,0,1757365162,13821.682394509997,-66.84485591999692,53058.99925632 2025-09-08,20:59:24.000,251,11074196,124405,0,1757365163,13821.662185579997,-66.99993677999737,53059.11803736 2025-09-08,20:59:25.000,251,11074146,124405,0,1757365164,13821.655449270002,-67.09862459999567,53059.04117904 2025-09-08,20:59:26.000,251,11074154,124485,0,1757365165,13821.668921889992,-67.21141067999997,53059.05515328001 2025-09-08,20:59:27.000,251,11074142,124805,0,1757365166,13821.709339749992,-67.324196759997,53059.06912752 2025-09-08,20:59:28.000,251,11074162,124485,0,1757365167,13821.736284990002,-67.33124588999635,53059.08310176001 2025-09-08,20:59:29.000,251,11074157,124405,0,1757365168,13821.844065949997,-67.36649154000042,53059.09008888 2025-09-08,20:59:30.000,251,11074125,124445,0,1757365169,13821.877747500002,-67.37354066999978,53059.09008888 2025-09-08,20:59:31.000,251,11074208,124845,0,1757365170,13821.938374289988,-67.31714762999763,53059.12502448001 2025-09-08,20:59:32.000,251,11074152,124685,0,1757365171,13822.019210009988,-67.26780372000212,53059.10406312001 2025-09-08,20:59:33.000,251,11074191,124645,0,1757365172,13822.113518349994,-67.22550893999869,53059.180921440005 2025-09-08,20:59:34.000,251,11074165,124485,0,1757365173,13822.187617759999,-67.16206676999718,53059.13899872 2025-09-08,20:59:35.000,251,11074155,124605,0,1757365174,13822.275189789994,-67.09862459999567,53059.1669472 2025-09-08,20:59:36.000,251,11074200,124565,0,1757365175,13822.36276181999,-67.02813330000208,53059.21585704 2025-09-08,20:59:37.000,251,11074191,124605,0,1757365176,13822.436861229995,-67.02108416999545,53059.25079264001 2025-09-08,20:59:38.000,251,11074148,124565,0,1757365177,13822.57158743,-66.94354373999522,53059.3066896 2025-09-08,20:59:39.000,251,11074137,124645,0,1757365178,13822.645686839991,-66.96469113000057,53059.29271536001 2025-09-08,20:59:40.000,251,11074188,124485,0,1757365179,13822.65242315,-66.73911896999925,53059.50232896 2025-09-08,20:59:41.000,251,11074167,124565,0,1757365180,13822.746731489991,-66.77436461999605,53059.565213040005 2025-09-08,20:59:42.000,251,11074192,124885,0,1757365181,13822.820830899997,-66.87305244000163,53059.62111 2025-09-08,20:59:43.000,251,11074195,124805,0,1757365182,13822.881457689997,-66.9294454799965,53059.64905848 2025-09-08,20:59:44.000,251,11074174,124565,0,1757365183,13822.948820789992,-67.01403503999609,53059.74687816 2025-09-08,20:59:45.000,251,11074170,124645,0,1757365184,13823.043129129997,-67.1409193799991,53059.802775120006 2025-09-08,20:59:46.000,251,11074161,124525,0,1757365185,13823.056601750002,-67.22550893999869,53059.84469784001 2025-09-08,20:59:47.000,251,11074190,124365,0,1757365186,13823.157646399988,-67.28190198000084,53059.900594800005 2025-09-08,20:59:48.000,251,11074184,124445,0,1757365187,13823.123964849998,-67.38058979999914,53059.91456904 2025-09-08,20:59:49.000,251,11074170,124525,0,1757365188,13823.157646399988,-67.38058979999914,53059.949504640004 2025-09-08,20:59:50.000,251,11074140,124485,0,1757365189,13823.171119019993,-67.44403197000065,53059.95649176 2025-09-08,20:59:51.000,251,11074178,124645,0,1757365190,13823.117228540003,-67.43698284000129,53060.01238872001 2025-09-08,20:59:52.000,251,11074191,124485,0,1757365191,13823.137437469988,-67.41583544999594,53060.03335008 2025-09-08,20:59:53.000,251,11074145,124845,0,1757365192,13823.123964849998,-67.36649154000042,53059.998414480004 2025-09-08,20:59:54.000,251,11074206,124645,0,1757365193,13823.097019610002,-67.2889511100002,53059.998414480004 2025-09-08,20:59:55.000,251,11074098,124405,0,1757365194,13823.123964849998,-67.18321415999526,53059.99142736001 2025-09-08,20:59:56.000,251,11074161,124525,0,1757365195,13823.137437469988,-67.11977199000103,53060.06129856001 2025-09-08,20:59:57.000,251,11074119,124645,0,1757365196,13823.123964849998,-67.02108416999545,53060.019375840006 2025-09-08,20:59:58.000,251,11074164,124685,0,1757365197,13823.184591639998,-66.90829808999842,53060.10322128 2025-09-08,20:59:59.000,251,11074136,124565,0,1757365198,13823.177855329988,-66.76026635999733,53060.12418264 2025-09-08,21:00:00.000,251,11074159,124405,0,1757365199,13823.272163669993,-66.6827259299971,53060.068285680005 2025-09-08,21:00:01.000,251,11074158,124685,0,1757365200,13823.366472009999,-66.5840381099988,53060.15911824001 2025-09-08,21:00:02.000,251,11074136,124405,0,1757365201,13823.46078034999,-66.47830116000114,53060.20104096 2025-09-08,21:00:03.000,251,11074171,124845,0,1757365202,13823.48098927999,-66.39371160000155,53060.20104096 2025-09-08,21:00:04.000,251,11074171,124565,0,1757365203,13823.58203392999,-66.3373185599994,53060.22200232 2025-09-08,21:00:05.000,251,11074179,124485,0,1757365204,13823.696551199995,-66.28092551999725,53060.31283488 2025-09-08,21:00:06.000,251,11074180,124565,0,1757365205,13823.72349643999,-66.28797464999661,53060.32680912001 2025-09-08,21:00:07.000,251,11074148,124765,0,1757365206,13823.817804779996,-66.26682725999854,53060.403667440005 2025-09-08,21:00:08.000,251,11074119,124685,0,1757365207,13823.87169526,-66.23158161000174,53060.44559016001 2025-09-08,21:00:09.000,251,11074195,124605,0,1757365208,13823.905376809991,-66.26682725999854,53060.55738408 2025-09-08,21:00:10.000,251,11074139,124605,0,1757365209,13823.939058359996,-66.30207290999533,53060.50847424 2025-09-08,21:00:11.000,251,11074202,124965,0,1757365210,13823.959267289996,-66.34436768999876,53060.53642272 2025-09-08,21:00:12.000,251,11074170,124525,0,1757365211,13823.999685149996,-66.3725642099962,53060.59231968001 2025-09-08,21:00:13.000,251,11074200,124685,0,1757365212,13823.999685149996,-66.40076073000091,53060.58533256 2025-09-08,21:00:14.000,251,11074149,124605,0,1757365213,13824.033366700001,-66.42895724999835,53060.61328104001 2025-09-08,21:00:15.000,251,11074116,125285,0,1757365214,13824.053575630001,-66.47125203000178,53060.59231968001 2025-09-08,21:00:16.000,251,11074168,124565,0,1757365215,13824.093993490002,-66.49944854999922,53060.63424240001 2025-09-08,21:00:17.000,251,11074138,124645,0,1757365216,13824.100729799997,-66.51354680999793,53060.58533256 2025-09-08,21:00:18.000,251,11074174,124565,0,1757365217,13824.147883969992,-66.53469419999601,53060.56437120001 2025-09-08,21:00:19.000,251,11074136,124445,0,1757365218,13824.215247070002,-66.54174332999537,53060.620268160004 2025-09-08,21:00:20.000,251,11074192,124445,0,1757365219,13824.269137549993,-66.5840381099988,53060.61328104001 2025-09-08,21:00:21.000,251,11074195,124645,0,1757365220,13824.336500650003,-66.56289072000072,53060.62725528 2025-09-08,21:00:22.000,251,11074139,124725,0,1757365221,13824.471226849993,-66.56993985000008,53060.60629392 2025-09-08,21:00:23.000,251,11074171,124645,0,1757365222,13824.558798879989,-66.50649767999857,53060.641229520006 2025-09-08,21:00:24.000,251,11074163,124885,0,1757365223,13824.72720663,-66.54174332999537,53060.57834544 2025-09-08,21:00:25.000,251,11074110,124885,0,1757365224,13824.80804235,-66.50649767999857,53060.57834544 2025-09-08,21:00:26.000,251,11074223,124685,0,1757365225,13824.98992272,-66.53469419999601,53060.571358320005 2025-09-08,21:00:27.000,251,11074171,124805,0,1757365226,13825.097703679996,-66.50649767999857,53060.58533256 2025-09-08,21:00:28.000,251,11074157,124525,0,1757365227,13825.239166189996,-66.52059593999729,53060.57834544 2025-09-08,21:00:29.000,251,11074153,124885,0,1757365228,13825.299792979997,-66.55584159000136,53060.5993068 2025-09-08,21:00:30.000,251,11074174,124485,0,1757365229,13825.373892390002,-66.57698897999944,53060.5993068 2025-09-08,21:00:31.000,251,11074192,124605,0,1757365230,13825.407573939992,-66.59108723999816,53060.641229520006 2025-09-08,21:00:32.000,251,11074241,124565,0,1757365231,13825.441255489997,-66.57698897999944,53060.60629392 2025-09-08,21:00:33.000,251,11074172,124725,0,1757365232,13825.427782869992,-66.548792460002,53060.65520376 2025-09-08,21:00:34.000,251,11074143,124925,0,1757365233,13825.387365009992,-66.56993985000008,53060.69712648 2025-09-08,21:00:35.000,251,11074152,124565,0,1757365234,13825.373892390002,-66.54174332999537,53060.66219088001 2025-09-08,21:00:36.000,251,11074161,124845,0,1757365235,13825.266111429992,-66.56993985000008,53060.71808784 2025-09-08,21:00:37.000,251,11074205,124405,0,1757365236,13825.178539399996,-66.61223462999624,53060.669178000004 2025-09-08,21:00:38.000,251,11074162,124605,0,1757365237,13825.03034058,-66.5840381099988,53060.68315224001 2025-09-08,21:00:39.000,251,11074198,124605,0,1757365238,13824.86866914,-66.60518549999688,53060.63424240001 2025-09-08,21:00:40.000,251,11074179,124685,0,1757365239,13824.72720663,-66.64043115000095,53060.641229520006 2025-09-08,21:00:41.000,251,11074238,124285,0,1757365240,13824.531853639994,-66.63338202000159,53060.65520376 2025-09-08,21:00:42.000,251,11074156,124765,0,1757365241,13824.323028029998,-66.67567679999775,53060.60629392 2025-09-08,21:00:43.000,251,11074214,124685,0,1757365242,13824.134411350002,-66.73911896999925,53060.62725528 2025-09-08,21:00:44.000,251,11074167,124365,0,1757365243,13823.979476219996,-66.70387331999518,53060.55039696 2025-09-08,21:00:45.000,251,11074148,124485,0,1757365244,13823.77065061,-66.72502071000054,53060.59231968001 2025-09-08,21:00:46.000,251,11074169,124605,0,1757365245,13823.56856131,-66.72502071000054,53060.55039696 2025-09-08,21:00:47.000,251,11074150,124645,0,1757365246,13823.393417249994,-66.73911896999925,53060.5294356 2025-09-08,21:00:48.000,251,11074153,124685,0,1757365247,13823.191327949993,-66.74616809999861,53060.473538640006 2025-09-08,21:00:49.000,251,11074180,124645,0,1757365248,13823.063338059997,-66.71092245000182,53060.49450000001 2025-09-08,21:00:50.000,251,11074175,124645,0,1757365249,13822.894930310002,-66.72502071000054,53060.4595644 2025-09-08,21:00:51.000,251,11074161,124605,0,1757365250,13822.827567209992,-66.7320698399999,53060.452577280004 2025-09-08,21:00:52.000,251,11074147,124605,0,1757365251,13822.739995179996,-66.71092245000182,53060.452577280004 2025-09-08,21:00:53.000,251,11074171,124725,0,1757365252,13822.686104699991,-66.72502071000054,53060.41065456 2025-09-08,21:00:54.000,251,11074205,124805,0,1757365253,13822.699577319996,-66.69682418999582,53060.41764168 2025-09-08,21:00:55.000,251,11074159,124765,0,1757365254,13822.679368389996,-66.71797158000118,53060.43860304 2025-09-08,21:00:56.000,251,11074155,124485,0,1757365255,13822.726522559991,-66.6827259299971,53060.41065456 2025-09-08,21:00:57.000,251,11074195,124445,0,1757365256,13822.780413039996,-66.70387331999518,53060.42462880001 2025-09-08,21:00:58.000,251,11074197,125165,0,1757365257,13822.787149349992,-66.76731548999669,53060.403667440005 2025-09-08,21:00:59.000,251,11074176,124765,0,1757365258,13822.841039829997,-66.81665939999948,53060.3896932 2025-09-08,21:01:00.000,251,11074170,124445,0,1757365259,13822.928611859992,-66.93649460999586,53060.38270608 2025-09-08,21:01:01.000,251,11074147,124685,0,1757365260,13823.043129129997,-67.00698590999673,53060.39668032001 2025-09-08,21:01:02.000,251,11074159,124525,0,1757365261,13823.103755919998,-67.10567373000231,53060.41764168 2025-09-08,21:01:03.000,251,11074127,124645,0,1757365262,13823.191327949993,-67.20436155000061,53060.36174472 2025-09-08,21:01:04.000,251,11074111,124485,0,1757365263,13823.258691049989,-67.3523932800017,53060.3896932 2025-09-08,21:01:05.000,251,11074150,125165,0,1757365264,13823.40015355999,-67.50042500999552,53060.36873184 2025-09-08,21:01:06.000,251,11074132,124645,0,1757365265,13823.46078034999,-67.60616196000046,53060.36174472 2025-09-08,21:01:07.000,251,11074132,124565,0,1757365266,13823.52140713999,-67.68370239000069,53060.305847760006 2025-09-08,21:01:08.000,251,11074153,124565,0,1757365267,13823.676342269995,-67.77534107999963,53060.34078336 2025-09-08,21:01:09.000,251,11074182,124445,0,1757365268,13823.777386919995,-67.88812715999666,53060.38270608 2025-09-08,21:01:10.000,251,11074153,124965,0,1757365269,13823.84475001999,-68.00091324000095,53060.34777048001 2025-09-08,21:01:11.000,251,11074157,124525,0,1757365270,13823.979476219996,-68.07845367000118,53060.354757600006 2025-09-08,21:01:12.000,251,11074108,124925,0,1757365271,13824.080520869997,-68.17009236000013,53060.36873184 2025-09-08,21:01:13.000,251,11074163,124445,0,1757365272,13824.154620280002,-68.26878017999843,53060.36873184 2025-09-08,21:01:14.000,251,11074135,124605,0,1757365273,13824.302819099998,-68.32517322000058,53060.39668032001 2025-09-08,21:01:15.000,251,11074163,124925,0,1757365274,13824.390391129993,-68.4027136500008,53060.31283488 2025-09-08,21:01:16.000,251,11074143,124645,0,1757365275,13824.518381019989,-68.45910668999568,53060.31283488 2025-09-08,21:01:17.000,251,11074192,124365,0,1757365276,13824.666579839999,-68.50845059999847,53060.38270608 2025-09-08,21:01:18.000,251,11074210,124325,0,1757365277,13824.76088817999,-68.5507453800019,53060.41065456 2025-09-08,21:01:19.000,251,11074134,124605,0,1757365278,13824.834987589995,-68.62123667999549,53060.34777048001 2025-09-08,21:01:20.000,251,11074159,124445,0,1757365279,13824.86866914,-68.67058058999828,53060.39668032001 2025-09-08,21:01:21.000,251,11074168,124645,0,1757365280,13824.92255961999,-68.72697363000043,53060.41764168 2025-09-08,21:01:22.000,251,11074148,124405,0,1757365281,13824.936032239995,-68.74107188999915,53060.36873184 2025-09-08,21:01:23.000,251,11074195,124285,0,1757365282,13825.01013165,-68.79041580000194,53060.38270608 2025-09-08,21:01:24.000,251,11074159,124645,0,1757365283,13825.037076889996,-68.83271057999809,53060.36174472 2025-09-08,21:01:25.000,251,11074172,125205,0,1757365284,13824.98992272,-68.88910362000024,53060.41065456 2025-09-08,21:01:26.000,251,11074146,124365,0,1757365285,13824.96971379,-68.93844752999576,53060.403667440005 2025-09-08,21:01:27.000,251,11074087,124365,0,1757365286,13824.996659029995,-68.95959492000111,53060.38270608 2025-09-08,21:01:28.000,251,11074173,124685,0,1757365287,13824.94950486,-68.96664405000047,53060.3896932 2025-09-08,21:01:29.000,251,11074204,124605,0,1757365288,13824.976450099995,-68.98074230999919,53060.41065456 2025-09-08,21:01:30.000,251,11074135,124565,0,1757365289,13824.996659029995,-68.98779143999855,53060.37571896001 2025-09-08,21:01:31.000,251,11074152,124365,0,1757365290,13825.00339533999,-68.98779143999855,53060.403667440005 2025-09-08,21:01:32.000,251,11074132,124645,0,1757365291,13825.037076889996,-68.96664405000047,53060.39668032001 2025-09-08,21:01:33.000,251,11074145,124445,0,1757365292,13825.04381319999,-68.92434926999704,53060.354757600006 2025-09-08,21:01:34.000,251,11074159,124605,0,1757365293,13825.064022129991,-68.88910362000024,53060.3896932 2025-09-08,21:01:35.000,251,11074128,124645,0,1757365294,13825.124648919991,-68.81861231999937,53060.34777048001 2025-09-08,21:01:36.000,251,11074147,124405,0,1757365295,13825.124648919991,-68.76221927999723,53060.333796240004 2025-09-08,21:01:37.000,251,11074157,124645,0,1757365296,13825.198748329996,-68.71287537000171,53060.305847760006 2025-09-08,21:01:38.000,251,11074153,124605,0,1757365297,13825.245902499992,-68.60713841999677,53060.34777048001 2025-09-08,21:01:39.000,251,11074178,124605,0,1757365298,13825.232429880001,-68.51549972999783,53060.34078336 2025-09-08,21:01:40.000,251,11074133,124325,0,1757365299,13825.252638810001,-68.45910668999568,53060.34078336 2025-09-08,21:01:41.000,251,11074146,124965,0,1757365300,13825.205484639991,-68.38156625999545,53060.36174472 2025-09-08,21:01:42.000,251,11074177,124445,0,1757365301,13825.198748329996,-68.29697669999587,53060.39668032001 2025-09-08,21:01:43.000,251,11074136,124605,0,1757365302,13825.192012020001,-68.25468191999971,53060.38270608 2025-09-08,21:01:44.000,251,11074116,124645,0,1757365303,13825.13138523,-68.17009236000013,53060.41065456 2025-09-08,21:01:45.000,251,11074123,125125,0,1757365304,13825.144857849991,-68.10665018999862,53060.41065456 2025-09-08,21:01:46.000,251,11074201,124525,0,1757365305,13825.07075844,-68.05730627999583,53060.42462880001 2025-09-08,21:01:47.000,251,11074165,124725,0,1757365306,13825.064022129991,-68.05025714999647,53060.42462880001 2025-09-08,21:01:48.000,251,11074113,124485,0,1757365307,13825.05054951,-68.00091324000095,53060.473538640006 2025-09-08,21:01:49.000,251,11074160,124365,0,1757365308,13825.01013165,-67.9938641100016,53060.41065456 2025-09-08,21:01:50.000,251,11074174,124405,0,1757365309,13825.016867959996,-67.92337281000073,53060.501487120004 2025-09-08,21:01:51.000,251,11074156,124485,0,1757365310,13824.936032239995,-67.87402889999794,53060.501487120004 2025-09-08,21:01:52.000,251,11074141,124805,0,1757365311,13824.88214175999,-67.82468498999515,53060.55738408 2025-09-08,21:01:53.000,251,11074141,124325,0,1757365312,13824.80804235,-67.782390209999,53060.501487120004 2025-09-08,21:01:54.000,251,11074163,124285,0,1757365313,13824.713734009994,-67.69780064999941,53060.50847424 2025-09-08,21:01:55.000,251,11074195,124285,0,1757365314,13824.666579839999,-67.58501456999511,53060.522448480006 2025-09-08,21:01:56.000,251,11074187,124445,0,1757365315,13824.565535189999,-67.49337587999617,53060.54340984001 2025-09-08,21:01:57.000,251,11074141,124325,0,1757365316,13824.498172089989,-67.3523932800017,53060.48052576 2025-09-08,21:01:58.000,251,11074218,124125,0,1757365317,13824.390391129993,-67.21141067999997,53060.50847424 2025-09-08,21:01:59.000,251,11074150,124205,0,1757365318,13824.329764339993,-67.04928069000016,53060.56437120001 2025-09-08,21:02:00.000,251,11074182,125365,0,1757365319,13824.201774449997,-66.85895417999564,53060.55738408 2025-09-08,21:02:01.000,251,11074141,124245,0,1757365320,13824.188301829992,-66.73911896999925,53060.53642272 2025-09-08,21:02:02.000,251,11074159,124685,0,1757365321,13824.168092899992,-66.56993985000008,53060.56437120001 2025-09-08,21:02:03.000,251,11074216,124565,0,1757365322,13824.181565519997,-66.45715376999578,53060.58533256 2025-09-08,21:02:04.000,251,11074193,124165,0,1757365323,13824.242192309997,-66.30207290999533,53060.60629392 2025-09-08,21:02:05.000,251,11074150,125285,0,1757365324,13824.296082790002,-66.17518856999959,53060.60629392 2025-09-08,21:02:06.000,251,11074154,124405,0,1757365325,13824.363445889998,-66.11879552999744,53060.63424240001 2025-09-08,21:02:07.000,251,11074163,124365,0,1757365326,13824.444281609998,-66.06945162000193,53060.620268160004 2025-09-08,21:02:08.000,251,11074197,124285,0,1757365327,13824.552062569994,-66.04830422999657,53060.65520376 2025-09-08,21:02:09.000,251,11074197,124165,0,1757365328,13824.72047031999,-66.06945162000193,53060.71808784 2025-09-08,21:02:10.000,251,11074229,124365,0,1757365329,13824.855196519995,-66.15404118000151,53060.72507496 2025-09-08,21:02:11.000,251,11074221,124525,0,1757365330,13824.976450099995,-66.23158161000174,53060.76001056001 2025-09-08,21:02:12.000,251,11074140,124645,0,1757365331,13825.117912609996,-66.36551507999684,53060.808920400006 2025-09-08,21:02:13.000,251,11074178,124205,0,1757365332,13825.245902499992,-66.53469419999601,53060.82988176001 2025-09-08,21:02:14.000,251,11074190,124445,0,1757365333,13825.340210839997,-66.65452940999967,53060.857830240006 2025-09-08,21:02:15.000,251,11074203,125045,0,1757365334,13825.488409659993,-66.7955120100014,53060.836868880004 2025-09-08,21:02:16.000,251,11074194,123925,0,1757365335,13825.575981689988,-66.93649460999586,53060.85084312001 2025-09-08,21:02:17.000,251,11074147,124325,0,1757365336,13825.730916819994,-67.03518243000144,53060.9137272 2025-09-08,21:02:18.000,251,11074187,124445,0,1757365337,13825.818488849989,-67.1409193799991,53060.87180448 2025-09-08,21:02:19.000,251,11074182,124365,0,1757365338,13825.93974242999,-67.1761650299959,53060.93468856 2025-09-08,21:02:20.000,251,11074135,124405,0,1757365339,13826.06773232,-67.18321415999526,53060.88577872 2025-09-08,21:02:21.000,251,11074184,124445,0,1757365340,13826.195722209995,-67.19731242000125,53060.94866280001 2025-09-08,21:02:22.000,251,11074177,124285,0,1757365341,13826.343921029991,-67.11272286000167,53060.99757264001 2025-09-08,21:02:23.000,251,11074130,124485,0,1757365342,13826.458438299996,-67.02108416999545,53060.94167568 2025-09-08,21:02:24.000,251,11074220,124405,0,1757365343,13826.566219259992,-66.90124895999907,53060.94866280001 2025-09-08,21:02:25.000,251,11074195,124125,0,1757365344,13826.694209150002,-66.7955120100014,53060.94167568 2025-09-08,21:02:26.000,251,11074131,124485,0,1757365345,13826.801990109998,-66.67567679999775,53060.96962416001 2025-09-08,21:02:27.000,251,11074196,124605,0,1757365346,13826.889562139993,-66.53469419999601,53061.01853400001 2025-09-08,21:02:28.000,251,11074180,124285,0,1757365347,13826.943452619998,-66.45010463999643,53061.03250824 2025-09-08,21:02:29.000,251,11074151,124285,0,1757365348,13827.010815719994,-66.32322030000068,53061.0534696 2025-09-08,21:02:30.000,251,11074120,124165,0,1757365349,13827.044497269999,-66.29502377999597,53061.06744384001 2025-09-08,21:02:31.000,251,11074100,124405,0,1757365350,13827.024288339999,-66.29502377999597,53061.06744384001 2025-09-08,21:02:32.000,251,11074186,124605,0,1757365351,13827.010815719994,-66.29502377999597,53061.123340800004 2025-09-08,21:02:33.000,251,11074182,124565,0,1757365352,13826.903034759998,-66.35846594999748,53061.15128928 2025-09-08,21:02:34.000,251,11074182,124365,0,1757365353,13826.849144279993,-66.45010463999643,53061.18622488001 2025-09-08,21:02:35.000,251,11074096,124845,0,1757365354,13826.734627010002,-66.59813636999752,53061.193212000006 2025-09-08,21:02:36.000,251,11074215,124205,0,1757365355,13826.606637119992,-66.71092245000182,53061.23513472001 2025-09-08,21:02:37.000,251,11074192,124405,0,1757365356,13826.458438299996,-66.84485591999692,53061.20019912 2025-09-08,21:02:38.000,251,11074167,124565,0,1757365357,13826.256348999996,-66.98583851999865,53061.25609608 2025-09-08,21:02:39.000,251,11074190,124485,0,1757365358,13826.06773232,-67.04928069000016,53061.21417336001 2025-09-08,21:02:40.000,251,11074198,124325,0,1757365359,13825.865643019999,-67.14796850999846,53061.23513472001 2025-09-08,21:02:41.000,251,11074140,124285,0,1757365360,13825.690498959993,-67.19731242000125,53061.20718624 2025-09-08,21:02:42.000,251,11074199,124285,0,1757365361,13825.542300139998,-67.19731242000125,53061.172250640004 2025-09-08,21:02:43.000,251,11074159,124405,0,1757365362,13825.313265600002,-67.1902632900019,53061.172250640004 2025-09-08,21:02:44.000,251,11074167,124405,0,1757365363,13825.205484639991,-67.16206676999718,53061.17923776 2025-09-08,21:02:45.000,251,11074210,123965,0,1757365364,13825.07075844,-67.11272286000167,53061.172250640004 2025-09-08,21:02:46.000,251,11074188,124365,0,1757365365,13824.98992272,-67.01403503999609,53061.08141808 2025-09-08,21:02:47.000,251,11074182,124045,0,1757365366,13824.909087,-66.95059287000186,53061.01154688 2025-09-08,21:02:48.000,251,11074158,124445,0,1757365367,13824.84172389999,-66.86600331000227,53060.955649920004 2025-09-08,21:02:49.000,251,11074173,124285,0,1757365368,13824.78109710999,-66.80256114000076,53060.955649920004 2025-09-08,21:02:50.000,251,11074227,124685,0,1757365369,13824.74741556,-66.71092245000182,53060.92770144001 2025-09-08,21:02:51.000,251,11074217,124325,0,1757365370,13824.68005245999,-66.66862766999839,53060.87879160001 2025-09-08,21:02:52.000,251,11074168,124645,0,1757365371,13824.63963459999,-66.64748028000031,53060.9137272 2025-09-08,21:02:53.000,251,11074154,124445,0,1757365372,13824.558798879989,-66.68977505999646,53060.843856 2025-09-08,21:02:54.000,251,11074186,124405,0,1757365373,13824.511644709994,-66.71797158000118,53060.87180448 2025-09-08,21:02:55.000,251,11074154,125005,0,1757365374,13824.383654819998,-66.76731548999669,53060.89975296001 2025-09-08,21:02:56.000,251,11074174,124405,0,1757365375,13824.363445889998,-66.78141374999541,53060.86481736 2025-09-08,21:02:57.000,251,11074174,124125,0,1757365376,13824.275873860002,-66.8941998299997,53060.92770144001 2025-09-08,21:02:58.000,251,11074178,124245,0,1757365377,13824.201774449997,-66.99993677999737,53060.906740080005 2025-09-08,21:02:59.000,251,11074095,124365,0,1757365378,13824.120938729997,-67.0774772099976,53060.9137272 2025-09-08,21:03:00.000,251,11074136,124285,0,1757365379,13824.053575630001,-67.16911589999654,53060.87879160001 2025-09-08,21:03:01.000,251,11074155,124365,0,1757365380,13824.013157770001,-67.33124588999635,53060.89975296001 2025-09-08,21:03:02.000,251,11074156,124205,0,1757365381,13823.952530980001,-67.42993371000193,53060.906740080005 2025-09-08,21:03:03.000,251,11074184,124365,0,1757365382,13823.945794669991,-67.5356706599996,53060.836868880004 2025-09-08,21:03:04.000,251,11074174,124365,0,1757365383,13823.89190419,-67.62730934999854,53060.87180448 2025-09-08,21:03:05.000,251,11074187,124365,0,1757365384,13823.858222639996,-67.67665326000133,53060.85084312001 2025-09-08,21:03:06.000,251,11074124,124485,0,1757365385,13823.858222639996,-67.72599716999684,53060.82988176001 2025-09-08,21:03:07.000,251,11074191,124325,0,1757365386,13823.885167879991,-67.71189890999813,53060.82289464 2025-09-08,21:03:08.000,251,11074169,124045,0,1757365387,13823.905376809991,-67.71894803999749,53060.808920400006 2025-09-08,21:03:09.000,251,11074182,124325,0,1757365388,13823.939058359996,-67.72599716999684,53060.73206208001 2025-09-08,21:03:10.000,251,11074158,124365,0,1757365389,13823.992948840001,-67.69780064999941,53060.78097192001 2025-09-08,21:03:11.000,251,11074125,124445,0,1757365390,13824.080520869997,-67.64845673999662,53060.71808784 2025-09-08,21:03:12.000,251,11074220,124485,0,1757365391,13824.107466109992,-67.6343584799979,53060.66219088001 2025-09-08,21:03:13.000,251,11074173,124285,0,1757365392,13824.201774449997,-67.62026021999918,53060.67616512 2025-09-08,21:03:14.000,251,11074160,124125,0,1757365393,13824.262401239997,-67.62730934999854,53060.620268160004 2025-09-08,21:03:15.000,251,11074170,124645,0,1757365394,13824.316291720002,-67.5991128300011,53060.60629392 2025-09-08,21:03:16.000,251,11074170,124045,0,1757365395,13824.370182199993,-67.62026021999918,53060.641229520006 2025-09-08,21:03:17.000,251,11074185,124325,0,1757365396,13824.417336369988,-67.66960413000197,53060.68315224001 2025-09-08,21:03:18.000,251,11074194,124125,0,1757365397,13824.417336369988,-67.7471445600022,53060.67616512 2025-09-08,21:03:19.000,251,11074159,124365,0,1757365398,13824.437545299988,-67.75419369000156,53060.66219088001 2025-09-08,21:03:20.000,251,11074164,124245,0,1757365399,13824.471226849993,-67.82468498999515,53060.669178000004 2025-09-08,21:03:21.000,251,11074177,124285,0,1757365400,13824.410600059993,-67.95861845999752,53060.5993068 2025-09-08,21:03:22.000,251,11074156,124485,0,1757365401,13824.343236959998,-68.02206062999903,53060.641229520006 2025-09-08,21:03:23.000,251,11074134,124445,0,1757365402,13824.248928619993,-68.11369931999798,53060.5993068 2025-09-08,21:03:24.000,251,11074166,124645,0,1757365403,13824.141147659997,-68.21238713999628,53060.60629392 2025-09-08,21:03:25.000,251,11074179,124485,0,1757365404,13824.019894079996,-68.34632060999866,53060.61328104001 2025-09-08,21:03:26.000,251,11074184,124285,0,1757365405,13823.905376809991,-68.4027136500008,53060.54340984001 2025-09-08,21:03:27.000,251,11074181,124125,0,1757365406,13823.85148633,-68.40976278000016,53060.50847424 2025-09-08,21:03:28.000,251,11074188,124285,0,1757365407,13823.74370536999,-68.45910668999568,53060.43161592 2025-09-08,21:03:29.000,251,11074184,124325,0,1757365408,13823.696551199995,-68.48025408000103,53060.39668032001 2025-09-08,21:03:30.000,251,11074197,124325,0,1757365409,13823.716760129995,-68.45205755999632,53060.29187352 2025-09-08,21:03:31.000,251,11074172,124365,0,1757365410,13823.68307857999,-68.42386103999888,53060.27789928001 2025-09-08,21:03:32.000,251,11074143,124525,0,1757365411,13823.716760129995,-68.31107496000186,53060.20104096 2025-09-08,21:03:33.000,251,11074208,124205,0,1757365412,13823.757177989995,-68.23353453000163,53060.187066720006 2025-09-08,21:03:34.000,251,11074151,124405,0,1757365413,13823.79085954,-68.18419061999884,53060.08924704001 2025-09-08,21:03:35.000,251,11074136,124045,0,1757365414,13823.864958949991,-68.05730627999583,53060.08225992 2025-09-08,21:03:36.000,251,11074163,124485,0,1757365415,13823.925585739991,-67.93042194000009,53060.05431144 2025-09-08,21:03:37.000,251,11074176,124365,0,1757365416,13823.986212529991,-67.87402889999794,53060.019375840006 2025-09-08,21:03:38.000,251,11074144,124325,0,1757365417,13824.033366700001,-67.7330462999962,53059.970466000006 2025-09-08,21:03:39.000,251,11074142,124525,0,1757365418,13824.080520869997,-67.62026021999918,53059.970466000006 2025-09-08,21:03:40.000,251,11074218,124325,0,1757365419,13824.080520869997,-67.50747414000216,53060.0054016 2025-09-08,21:03:41.000,251,11074151,124205,0,1757365420,13824.107466109992,-67.38058979999914,53059.99142736001 2025-09-08,21:03:42.000,251,11074189,124285,0,1757365421,13824.100729799997,-67.27485285000148,53060.0054016 2025-09-08,21:03:43.000,251,11074181,124405,0,1757365422,13824.093993490002,-67.21845980999933,53060.0054016 2025-09-08,21:03:44.000,251,11074194,124125,0,1757365423,13824.026630389992,-67.11272286000167,53059.99142736001 2025-09-08,21:03:45.000,251,11074250,124245,0,1757365424,13824.006421459992,-67.02108416999545,53060.06129856001 2025-09-08,21:03:46.000,251,11074141,124525,0,1757365425,13823.945794669991,-66.96469113000057,53060.03335008 2025-09-08,21:03:47.000,251,11074164,124645,0,1757365426,13823.925585739991,-66.9294454799965,53060.01238872001 2025-09-08,21:03:48.000,251,11074178,123965,0,1757365427,13823.878431569996,-66.88010157000099,53060.01238872001 2025-09-08,21:03:49.000,251,11074158,124325,0,1757365428,13823.858222639996,-66.88010157000099,53059.98444024 2025-09-08,21:03:50.000,251,11074146,124565,0,1757365429,13823.82454108999,-66.84485591999692,53060.019375840006 2025-09-08,21:03:51.000,251,11074205,124205,0,1757365430,13823.817804779996,-66.85895417999564,53059.970466000006 2025-09-08,21:03:52.000,251,11074214,124365,0,1757365431,13823.82454108999,-66.90124895999907,53060.01238872001 2025-09-08,21:03:53.000,251,11074175,124485,0,1757365432,13823.858222639996,-66.90829808999842,53060.019375840006 2025-09-08,21:03:54.000,251,11074130,124525,0,1757365433,13823.80433215999,-66.96469113000057,53059.98444024 2025-09-08,21:03:55.000,251,11074168,124325,0,1757365434,13823.80433215999,-67.05632981999952,53060.01238872001 2025-09-08,21:03:56.000,251,11074179,124325,0,1757365435,13823.797595849996,-67.12682112000039,53059.97745312 2025-09-08,21:03:57.000,251,11074157,124365,0,1757365436,13823.757177989995,-67.21845980999933,53059.97745312 2025-09-08,21:03:58.000,251,11074162,124645,0,1757365437,13823.68307857999,-67.30304936999892,53059.949504640004 2025-09-08,21:03:59.000,251,11074198,124245,0,1757365438,13823.635924409995,-67.40173718999722,53060.0054016 2025-09-08,21:04:00.000,251,11074130,124245,0,1757365439,13823.54161606999,-67.49337587999617,53059.96347888001 2025-09-08,21:04:01.000,251,11074194,124365,0,1757365440,13823.46078034999,-67.6343584799979,53060.01238872001 2025-09-08,21:04:02.000,251,11074231,124125,0,1757365441,13823.339526769989,-67.71189890999813,53059.99142736001 2025-09-08,21:04:03.000,251,11074157,124725,0,1757365442,13823.245218429998,-67.8458323800005,53060.0054016 2025-09-08,21:04:04.000,251,11074173,124365,0,1757365443,13823.097019610002,-67.92337281000073,53059.92155616001 2025-09-08,21:04:05.000,251,11074176,124445,0,1757365444,13823.016183890002,-68.02910975999839,53059.970466000006 2025-09-08,21:04:06.000,251,11074186,124485,0,1757365445,13822.975766030002,-68.15599410000141,53059.998414480004 2025-09-08,21:04:07.000,251,11074144,124205,0,1757365446,13822.888193999992,-68.20533800999692,53059.94251752001 2025-09-08,21:04:08.000,251,11074156,124365,0,1757365447,13822.820830899997,-68.27582930999779,53059.92854328 2025-09-08,21:04:09.000,251,11074196,124245,0,1757365448,13822.733258870001,-68.29697669999587,53059.949504640004 2025-09-08,21:04:10.000,251,11074182,124525,0,1757365449,13822.62547790999,-68.33222234999994,53059.92854328 2025-09-08,21:04:11.000,251,11074171,124365,0,1757365450,13822.5513785,-68.36041886999737,53059.949504640004 2025-09-08,21:04:12.000,251,11074167,124205,0,1757365451,13822.47054278,-68.34632060999866,53059.92155616001 2025-09-08,21:04:13.000,251,11074197,124565,0,1757365452,13822.436861229995,-68.32517322000058,53059.89360768001 2025-09-08,21:04:14.000,251,11074174,124325,0,1757365453,13822.45033385,-68.25468191999971,53059.87963344 2025-09-08,21:04:15.000,251,11074158,124645,0,1757365454,13822.315607649994,-68.1912397499982,53059.81674936 2025-09-08,21:04:16.000,251,11074187,124525,0,1757365455,13822.28192609999,-68.1277975799967,53059.77482664001 2025-09-08,21:04:17.000,251,11074182,124005,0,1757365456,13822.26845348,-68.0925519299999,53059.76783952 2025-09-08,21:04:18.000,251,11074148,124485,0,1757365457,13822.228035619999,-67.9797658499956,53059.73989104 2025-09-08,21:04:19.000,251,11074145,124165,0,1757365458,13822.167408829999,-67.95156932999816,53059.71892968 2025-09-08,21:04:20.000,251,11074185,124645,0,1757365459,13822.079836799989,-67.89517628999602,53059.69796832 2025-09-08,21:04:21.000,251,11074126,124325,0,1757365460,13822.093309419994,-67.93042194000009,53059.69796832 2025-09-08,21:04:22.000,251,11074147,124565,0,1757365461,13822.059627869989,-67.97271671999624,53059.69796832 2025-09-08,21:04:23.000,251,11074213,123965,0,1757365462,13822.066364179998,-68.00091324000095,53059.663032720004 2025-09-08,21:04:24.000,251,11074192,124285,0,1757365463,13822.012473699993,-68.1277975799967,53059.663032720004 2025-09-08,21:04:25.000,251,11074176,124485,0,1757365464,13822.025946319998,-68.28287843999715,53059.62809712001 2025-09-08,21:04:26.000,251,11074100,124365,0,1757365465,13822.073100489994,-68.41681190999952,53059.53027744 2025-09-08,21:04:27.000,251,11074192,124125,0,1757365466,13822.100045729989,-68.5859910299987,53059.5512388 2025-09-08,21:04:28.000,251,11074198,124125,0,1757365467,13822.120254659989,-68.74107188999915,53059.53027744 2025-09-08,21:04:29.000,251,11074143,124245,0,1757365468,13822.20109037999,-68.9313983999964,53059.50232896 2025-09-08,21:04:30.000,251,11074173,124445,0,1757365469,13822.40317967999,-69.06533186999877,53059.45341912 2025-09-08,21:04:31.000,251,11074150,124285,0,1757365470,13822.598532669996,-69.2063144700005,53059.48835472001 2025-09-08,21:04:32.000,251,11074140,124445,0,1757365471,13822.847776139992,-69.2063144700005,53059.50232896 2025-09-08,21:04:33.000,251,11074187,124165,0,1757365472,13823.070074369993,-69.30500228999881,53059.39053504001 2025-09-08,21:04:34.000,251,11074168,124405,0,1757365473,13823.346263079999,-69.27680577000137,53059.35559944 2025-09-08,21:04:35.000,251,11074208,124485,0,1757365474,13823.64266071999,-69.2063144700005,53059.3765608 2025-09-08,21:04:36.000,251,11074137,124365,0,1757365475,13823.918849429996,-69.08647925999685,53059.36258656 2025-09-08,21:04:37.000,251,11074178,124325,0,1757365476,13824.215247070002,-68.9313983999964,53059.3066896 2025-09-08,21:04:38.000,251,11074198,124125,0,1757365477,13824.484699469998,-68.71992450000107,53059.27175400001 2025-09-08,21:04:39.000,251,11074118,124325,0,1757365478,13824.794569729995,-68.50140146999911,53059.27175400001 2025-09-08,21:04:40.000,251,11074162,124485,0,1757365479,13825.00339533999,-68.24763279000035,53059.278741120004 2025-09-08,21:04:41.000,251,11074146,124285,0,1757365480,13825.225693569992,-68.09960105999926,53059.26476688 2025-09-08,21:04:42.000,251,11074179,124205,0,1757365481,13825.306529289992,-67.87402889999794,53059.278741120004 2025-09-08,21:04:43.000,251,11074172,124365,0,1757365482,13825.427782869992,-67.71189890999813,53059.33463808 2025-09-08,21:04:44.000,251,11074148,124325,0,1757365483,13825.522091209998,-67.56386717999703,53059.32066384001 2025-09-08,21:04:45.000,251,11074207,124645,0,1757365484,13825.549036449993,-67.49337587999617,53059.299702480006 2025-09-08,21:04:46.000,251,11074166,124325,0,1757365485,13825.528827519993,-67.45813022999937,53059.327650960004 2025-09-08,21:04:47.000,251,11074136,124125,0,1757365486,13825.528827519993,-67.44403197000065,53059.348612320005 2025-09-08,21:04:48.000,251,11074126,124285,0,1757365487,13825.427782869992,-67.45813022999937,53059.46040624001 2025-09-08,21:04:49.000,251,11074165,124765,0,1757365488,13825.340210839997,-67.4863267499968,53059.45341912 2025-09-08,21:04:50.000,251,11074197,124565,0,1757365489,13825.286320359992,-67.49337587999617,53059.495341840004 2025-09-08,21:04:51.000,251,11074137,124485,0,1757365490,13825.178539399996,-67.60616196000046,53059.495341840004 2025-09-08,21:04:52.000,251,11074168,124285,0,1757365491,13825.117912609996,-67.66255499999534,53059.53027744 2025-09-08,21:04:53.000,251,11074185,124245,0,1757365492,13825.09096737,-67.67665326000133,53059.54425168 2025-09-08,21:04:54.000,251,11074137,124205,0,1757365493,13825.04381319999,-67.69075152000005,53059.60713576001 2025-09-08,21:04:55.000,251,11074202,124325,0,1757365494,13825.057285819996,-67.67665326000133,53059.55822592001 2025-09-08,21:04:56.000,251,11074170,124045,0,1757365495,13825.07075844,-67.57091630999639,53059.57918728 2025-09-08,21:04:57.000,251,11074139,124285,0,1757365496,13825.124648919991,-67.42993371000193,53059.59316152 2025-09-08,21:04:58.000,251,11074155,124605,0,1757365497,13825.158330469996,-67.19731242000125,53059.635084240006 2025-09-08,21:04:59.000,251,11074181,124245,0,1757365498,13825.178539399996,-67.01403503999609,53059.58617440001 2025-09-08,21:05:00.000,251,11074158,124645,0,1757365499,13825.266111429992,-66.76731548999669,53059.635084240006 2025-09-08,21:05:01.000,251,11074169,124285,0,1757365500,13825.333474530002,-66.56289072000072,53059.565213040005 2025-09-08,21:05:02.000,251,11074166,124365,0,1757365501,13825.387365009992,-66.25977812999918,53059.55822592001 2025-09-08,21:05:03.000,251,11074177,124525,0,1757365502,13825.414310250002,-66.0271568399985,53059.57220016 2025-09-08,21:05:04.000,251,11074197,124325,0,1757365503,13825.488409659993,-65.8156829399959,53059.60014864 2025-09-08,21:05:05.000,251,11074172,124005,0,1757365504,13825.508618589993,-65.66765121000208,53059.683994080006 2025-09-08,21:05:06.000,251,11074228,124165,0,1757365505,13825.562509069998,-65.51257035000162,53059.802775120006 2025-09-08,21:05:07.000,251,11074188,124165,0,1757365506,13825.629872169993,-65.4350299200014,53059.830723600004 2025-09-08,21:05:08.000,251,11074183,124525,0,1757365507,13825.643344789998,-65.40683339999669,53059.90758192 2025-09-08,21:05:09.000,251,11074169,124325,0,1757365508,13825.710707889994,-65.46322643999883,53059.96347888001 2025-09-08,21:05:10.000,251,11074180,124365,0,1757365509,13825.764598369999,-65.46322643999883,53059.99142736001 2025-09-08,21:05:11.000,251,11074211,124205,0,1757365510,13825.798279919989,-65.55486512999778,53060.02636296 2025-09-08,21:05:12.000,251,11074180,124205,0,1757365511,13825.791543609994,-65.65355294999608,53060.10322128 2025-09-08,21:05:13.000,251,11074143,124285,0,1757365512,13825.825225159999,-65.73814250999567,53060.10322128 2025-09-08,21:05:14.000,251,11074126,124445,0,1757365513,13825.95995135999,-65.90027249999548,53060.13116976001 2025-09-08,21:05:15.000,251,11074198,124645,0,1757365514,13826.04752339,-65.9919111900017,53060.19405384 2025-09-08,21:05:16.000,251,11074181,124485,0,1757365515,13826.12835911,-66.02010770999914,53060.20802808001 2025-09-08,21:05:17.000,251,11074133,124365,0,1757365516,13826.20919483,-66.10469726999872,53060.25693792001 2025-09-08,21:05:18.000,251,11074133,124365,0,1757365517,13826.364129959991,-66.15404118000151,53060.31283488 2025-09-08,21:05:19.000,251,11074180,124325,0,1757365518,13826.505592469992,-66.16109031000087,53060.32680912001 2025-09-08,21:05:20.000,251,11074175,124325,0,1757365519,13826.700945459997,-66.15404118000151,53060.38270608 2025-09-08,21:05:21.000,251,11074190,124405,0,1757365520,13826.788517489993,-66.08354988000065,53060.3896932 2025-09-08,21:05:22.000,251,11074156,124325,0,1757365521,13826.929979999994,-66.01305857999978,53060.452577280004 2025-09-08,21:05:23.000,251,11074130,124245,0,1757365522,13827.105124059999,-65.9284690200002,53060.46655152001 2025-09-08,21:05:24.000,251,11074152,124285,0,1757365523,13827.16575085,-65.86502684999869,53060.51546136001 2025-09-08,21:05:25.000,251,11074209,124325,0,1757365524,13827.253322879995,-65.79453554999782,53060.51546136001 2025-09-08,21:05:26.000,251,11074190,124245,0,1757365525,13827.28026811999,-65.7451916400023,53060.60629392 2025-09-08,21:05:27.000,251,11074142,124325,0,1757365526,13827.313949669995,-65.69584772999951,53060.669178000004 2025-09-08,21:05:28.000,251,11074172,124325,0,1757365527,13827.354367529995,-65.68879860000015,53060.76699768 2025-09-08,21:05:29.000,251,11074154,124285,0,1757365528,13827.30721336,-65.68879860000015,53060.75302344 2025-09-08,21:05:30.000,251,11074158,124285,0,1757365529,13827.23985025999,-65.73109337999631,53060.79494616 2025-09-08,21:05:31.000,251,11074162,124205,0,1757365530,13827.09838774999,-65.76633903000038,53060.87180448 2025-09-08,21:05:32.000,251,11074161,124325,0,1757365531,13827.010815719994,-65.85092858999997,53060.836868880004 2025-09-08,21:05:33.000,251,11074167,124365,0,1757365532,13826.876089519988,-66.02010770999914,53060.86481736 2025-09-08,21:05:34.000,251,11074146,124405,0,1757365533,13826.781781179998,-66.13289378999616,53060.976611280006 2025-09-08,21:05:35.000,251,11074184,124245,0,1757365534,13826.653791290002,-66.29502377999597,53061.004559760004 2025-09-08,21:05:36.000,251,11074134,124325,0,1757365535,13826.546010329992,-66.4360063799977,53060.96962416001 2025-09-08,21:05:37.000,251,11074183,124285,0,1757365536,13826.431493060001,-66.53469419999601,53060.9835984 2025-09-08,21:05:38.000,251,11074162,124365,0,1757365537,13826.256348999996,-66.67567679999775,53060.955649920004 2025-09-08,21:05:39.000,251,11074210,124405,0,1757365538,13826.155304349995,-66.7955120100014,53060.92071432 2025-09-08,21:05:40.000,251,11074185,123965,0,1757365539,13826.04078707999,-66.88715070000035,53060.94167568 2025-09-08,21:05:41.000,251,11074180,124525,0,1757365540,13825.90606088,-66.95059287000186,53060.87180448 2025-09-08,21:05:42.000,251,11074200,124645,0,1757365541,13825.852170399994,-66.99288764999801,53060.87180448 2025-09-08,21:05:43.000,251,11074161,124005,0,1757365542,13825.744389439998,-67.06337894999888,53060.857830240006 2025-09-08,21:05:44.000,251,11074175,124325,0,1757365543,13825.656817409988,-67.05632981999952,53060.808920400006 2025-09-08,21:05:45.000,251,11074121,124325,0,1757365544,13825.542300139998,-67.14796850999846,53060.75302344 2025-09-08,21:05:46.000,251,11074159,124285,0,1757365545,13825.508618589993,-67.15501763999782,53060.79494616 2025-09-08,21:05:47.000,251,11074150,124205,0,1757365546,13825.421046559997,-67.1761650299959,53060.7739848 2025-09-08,21:05:48.000,251,11074136,124205,0,1757365547,13825.360419769997,-67.13387024999975,53060.739049200005 2025-09-08,21:05:49.000,251,11074158,124205,0,1757365548,13825.306529289992,-67.1761650299959,53060.68315224001 2025-09-08,21:05:50.000,251,11074130,123965,0,1757365549,13825.232429880001,-67.21845980999933,53060.67616512 2025-09-08,21:05:51.000,251,11074162,124325,0,1757365550,13825.165066779991,-67.19731242000125,53060.65520376 2025-09-08,21:05:52.000,251,11074197,124405,0,1757365551,13825.104439989991,-67.25370545999613,53060.5993068 2025-09-08,21:05:53.000,251,11074152,124325,0,1757365552,13825.03034058,-67.27485285000148,53060.56437120001 2025-09-08,21:05:54.000,251,11074171,124565,0,1757365553,13825.01013165,-67.2889511100002,53060.49450000001 2025-09-08,21:05:55.000,251,11074172,124005,0,1757365554,13824.96971379,-67.33124588999635,53060.473538640006 2025-09-08,21:05:56.000,251,11074169,124405,0,1757365555,13824.96971379,-67.35944241000107,53060.473538640006 2025-09-08,21:05:57.000,251,11074130,124165,0,1757365556,13824.96971379,-67.36649154000042,53060.501487120004 2025-09-08,21:05:58.000,251,11074163,124525,0,1757365557,13824.96297747999,-67.37354066999978,53060.48751288 2025-09-08,21:05:59.000,251,11074141,124285,0,1757365558,13824.94950486,-67.40878631999658,53060.46655152001 2025-09-08,21:06:00.000,251,11074188,124165,0,1757365559,13824.98318640999,-67.46517935999873,53060.3896932 2025-09-08,21:06:01.000,251,11074184,124125,0,1757365560,13825.02360426999,-67.46517935999873,53060.3896932 2025-09-08,21:06:02.000,251,11074252,124325,0,1757365561,13825.117912609996,-67.47222848999809,53060.39668032001 2025-09-08,21:06:03.000,251,11074194,124285,0,1757365562,13825.138121539996,-67.47222848999809,53060.34078336 2025-09-08,21:06:04.000,251,11074225,124325,0,1757365563,13825.192012020001,-67.50747414000216,53060.26392504 2025-09-08,21:06:05.000,251,11074207,124485,0,1757365564,13825.232429880001,-67.50747414000216,53060.29187352 2025-09-08,21:06:06.000,251,11074149,124605,0,1757365565,13825.259375119997,-67.47222848999809,53060.22898944001 2025-09-08,21:06:07.000,251,11074193,124485,0,1757365566,13825.346947149992,-67.4863267499968,53060.18007960001 2025-09-08,21:06:08.000,251,11074122,124325,0,1757365567,13825.353683460002,-67.51452327000152,53060.138156880006 2025-09-08,21:06:09.000,251,11074205,124165,0,1757365568,13825.427782869992,-67.4863267499968,53060.12418264 2025-09-08,21:06:10.000,251,11074172,124565,0,1757365569,13825.380628699997,-67.50747414000216,53060.11020840001 2025-09-08,21:06:11.000,251,11074169,124165,0,1757365570,13825.367156079992,-67.55681804999767,53060.08924704001 2025-09-08,21:06:12.000,251,11074196,124285,0,1757365571,13825.454728110002,-67.57796543999575,53060.08924704001 2025-09-08,21:06:13.000,251,11074164,124285,0,1757365572,13825.488409659993,-67.6343584799979,53060.03335008 2025-09-08,21:06:14.000,251,11074163,124205,0,1757365573,13825.461464419997,-67.62730934999854,53060.06129856001 2025-09-08,21:06:15.000,251,11074160,124405,0,1757365574,13825.474937040002,-67.66255499999534,53060.10322128 2025-09-08,21:06:16.000,251,11074199,124445,0,1757365575,13825.495145970002,-67.67665326000133,53060.12418264 2025-09-08,21:06:17.000,251,11074196,124165,0,1757365576,13825.549036449993,-67.7471445600022,53060.09623416 2025-09-08,21:06:18.000,251,11074152,124285,0,1757365577,13825.562509069998,-67.83173412000178,53060.068285680005 2025-09-08,21:06:19.000,251,11074204,124205,0,1757365578,13825.650081099993,-67.90222541999537,53060.04033720001 2025-09-08,21:06:20.000,251,11074182,124245,0,1757365579,13825.677026339989,-68.05730627999583,53060.05431144 2025-09-08,21:06:21.000,251,11074182,124245,0,1757365580,13825.717444199989,-68.13484670999605,53060.068285680005 2025-09-08,21:06:22.000,251,11074144,124045,0,1757365581,13825.831961469994,-68.30402582999523,53060.0752728 2025-09-08,21:06:23.000,251,11074159,124245,0,1757365582,13825.89932456999,-68.45910668999568,53060.145144 2025-09-08,21:06:24.000,251,11074171,124325,0,1757365583,13826.04078707999,-68.62828581000213,53060.08225992 2025-09-08,21:06:25.000,251,11074170,124325,0,1757365584,13826.14183172999,-68.85385796999617,53060.10322128 2025-09-08,21:06:26.000,251,11074142,123965,0,1757365585,13826.29003055,-69.07238099999813,53060.15911824001 2025-09-08,21:06:27.000,251,11074160,124485,0,1757365586,13826.377602579996,-69.29090403000009,53060.145144 2025-09-08,21:06:28.000,251,11074163,124485,0,1757365587,13826.532537710002,-69.4882796699967,53060.18007960001 2025-09-08,21:06:29.000,251,11074204,124205,0,1757365588,13826.633582360002,-69.68565531000058,53060.166105360004 2025-09-08,21:06:30.000,251,11074222,124485,0,1757365589,13826.734627010002,-69.86188355999911,53060.10322128 2025-09-08,21:06:31.000,251,11074174,124405,0,1757365590,13826.869353209993,-69.95352224999806,53060.09623416 2025-09-08,21:06:32.000,251,11074157,124645,0,1757365591,13826.977134169989,-70.07335746000172,53060.117195520004 2025-09-08,21:06:33.000,251,11074182,124285,0,1757365592,13827.105124059999,-70.14384875999531,53060.20104096 2025-09-08,21:06:34.000,251,11074131,124365,0,1757365593,13827.21964132999,-70.18614353999874,53060.22898944001 2025-09-08,21:06:35.000,251,11074195,124485,0,1757365594,13827.30047704999,-70.20024179999746,53060.15213112 2025-09-08,21:06:36.000,251,11074194,124325,0,1757365595,13827.40152169999,-70.17204528000002,53060.22200232 2025-09-08,21:06:37.000,251,11074152,124245,0,1757365596,13827.50930266,-70.12975049999659,53060.27091216 2025-09-08,21:06:38.000,251,11074182,124525,0,1757365597,13827.522775279991,-70.07335746000172,53060.27789928001 2025-09-08,21:06:39.000,251,11074160,124085,0,1757365598,13827.495830039996,-69.9464731199987,53060.34078336 2025-09-08,21:06:40.000,251,11074142,124565,0,1757365599,13827.48235741999,-69.83368704000168,53060.32680912001 2025-09-08,21:06:41.000,251,11074154,124525,0,1757365600,13827.435203249996,-69.69270443999994,53060.36174472 2025-09-08,21:06:42.000,251,11074205,124365,0,1757365601,13827.414994319995,-69.50942706000205,53060.34777048001 2025-09-08,21:06:43.000,251,11074124,124205,0,1757365602,13827.34763122,-69.31910054999753,53060.36873184 2025-09-08,21:06:44.000,251,11074202,124325,0,1757365603,13827.24658657,-69.08647925999685,53060.32680912001 2025-09-08,21:06:45.000,251,11074227,124485,0,1757365604,13827.16575085,-68.90320187999896,53060.41764168 2025-09-08,21:06:46.000,251,11074142,124285,0,1757365605,13827.084915129999,-68.65648232999956,53060.43161592 2025-09-08,21:06:47.000,251,11074147,124165,0,1757365606,13827.031024649994,-68.46615582000231,53060.41764168 2025-09-08,21:06:48.000,251,11074192,124325,0,1757365607,13826.997343099989,-68.27582930999779,53060.46655152001 2025-09-08,21:06:49.000,251,11074164,124165,0,1757365608,13826.963661549999,-68.07845367000118,53060.5294356 2025-09-08,21:06:50.000,251,11074221,124445,0,1757365609,13826.956925239989,-67.90927455000201,53060.54340984001 2025-09-08,21:06:51.000,251,11074172,124125,0,1757365610,13826.983870479999,-67.78943933999835,53060.54340984001 2025-09-08,21:06:52.000,251,11074189,124765,0,1757365611,13827.05796988999,-67.7471445600022,53060.56437120001 2025-09-08,21:06:53.000,251,11074195,124325,0,1757365612,13827.091651439994,-67.68370239000069,53060.620268160004 2025-09-08,21:06:54.000,251,11074165,124365,0,1757365613,13827.16575085,-67.69075152000005,53060.61328104001 2025-09-08,21:06:55.000,251,11074138,124485,0,1757365614,13827.273531809995,-67.69780064999941,53060.69712648 2025-09-08,21:06:56.000,251,11074171,124285,0,1757365615,13827.32068597999,-67.74009542999556,53060.73206208001 2025-09-08,21:06:57.000,251,11074199,124365,0,1757365616,13827.34763122,-67.83173412000178,53060.76699768 2025-09-08,21:06:58.000,251,11074158,124365,0,1757365617,13827.44867587,-67.9445201999988,53060.78097192001 2025-09-08,21:06:59.000,251,11074181,124405,0,1757365618,13827.4688848,-67.9938641100016,53060.787959040004 2025-09-08,21:07:00.000,251,11074207,124565,0,1757365619,13827.475621109996,-68.11369931999798,53060.81590752 2025-09-08,21:07:01.000,251,11074171,124125,0,1757365620,13827.516038969996,-68.22648540000228,53060.787959040004 2025-09-08,21:07:02.000,251,11074201,124325,0,1757365621,13827.475621109996,-68.29697669999587,53060.87180448 2025-09-08,21:07:03.000,251,11074200,124125,0,1757365622,13827.502566349991,-68.36746799999673,53060.857830240006 2025-09-08,21:07:04.000,251,11074175,124365,0,1757365623,13827.435203249996,-68.3745171299961,53060.85084312001 2025-09-08,21:07:05.000,251,11074127,124325,0,1757365624,13827.44867587,-68.32517322000058,53060.9137272 2025-09-08,21:07:06.000,251,11074141,124085,0,1757365625,13827.522775279991,-68.29697669999587,53060.955649920004 2025-09-08,21:07:07.000,251,11074195,124485,0,1757365626,13827.52951159,-68.21943626999564,53060.92770144001 2025-09-08,21:07:08.000,251,11074166,124285,0,1757365627,13827.590138380001,-68.14189583999541,53060.92770144001 2025-09-08,21:07:09.000,251,11074149,123965,0,1757365628,13827.684446719992,-67.9938641100016,53060.92071432 2025-09-08,21:07:10.000,251,11074239,124365,0,1757365629,13827.772018750002,-67.86697976999858,53060.94167568 2025-09-08,21:07:11.000,251,11074155,123965,0,1757365630,13827.825909229992,-67.75419369000156,53060.99058552 2025-09-08,21:07:12.000,251,11074216,124285,0,1757365631,13827.933690190002,-67.66255499999534,53061.06045672 2025-09-08,21:07:13.000,251,11074131,124365,0,1757365632,13828.041471149998,-67.54271978999896,53061.123340800004 2025-09-08,21:07:14.000,251,11074203,124085,0,1757365633,13828.081889009998,-67.46517935999873,53061.06744384001 2025-09-08,21:07:15.000,251,11074187,124125,0,1757365634,13828.149252109994,-67.45108110000001,53061.13032792 2025-09-08,21:07:16.000,251,11074192,124325,0,1757365635,13828.263769379999,-67.37354066999978,53061.13032792 2025-09-08,21:07:17.000,251,11074219,124085,0,1757365636,13828.290714619994,-67.35944241000107,53061.123340800004 2025-09-08,21:07:18.000,251,11074186,124365,0,1757365637,13828.37828664999,-67.44403197000065,53061.144302160006 2025-09-08,21:07:19.000,251,11074152,124365,0,1757365638,13828.41870450999,-67.49337587999617,53061.1582764 2025-09-08,21:07:20.000,251,11074175,124205,0,1757365639,13828.40523189,-67.54976891999831,53061.22116048 2025-09-08,21:07:21.000,251,11074208,124365,0,1757365640,13828.36481403,-67.69780064999941,53061.2281476 2025-09-08,21:07:22.000,251,11074162,124485,0,1757365641,13828.331132479994,-67.76829195000028,53061.21417336001 2025-09-08,21:07:23.000,251,11074143,123965,0,1757365642,13828.324396169999,-67.87402889999794,53061.27705744 2025-09-08,21:07:24.000,251,11074175,124205,0,1757365643,13828.270505689994,-68.05730627999583,53061.2281476 2025-09-08,21:07:25.000,251,11074234,124445,0,1757365644,13828.196406279989,-68.20533800999692,53061.28404456001 2025-09-08,21:07:26.000,251,11074125,124165,0,1757365645,13828.155988419989,-68.25468191999971,53061.27007032 2025-09-08,21:07:27.000,251,11074247,124205,0,1757365646,13828.095361629988,-68.35336973999802,53061.28404456001 2025-09-08,21:07:28.000,251,11074148,124485,0,1757365647,13828.108834249993,-68.52254885999719,53061.31898016 2025-09-08,21:07:29.000,251,11074189,124485,0,1757365648,13828.081889009998,-68.59304015999805,53061.30500592001 2025-09-08,21:07:31.000,251,11074162,124285,0,1757365650,13828.129043179993,-68.76221927999723,53061.38186424001 2025-09-08,21:07:32.000,251,11074159,124485,0,1757365651,13828.149252109994,-68.7974649300013,53061.311993040006 2025-09-08,21:07:33.000,251,11074158,124645,0,1757365652,13828.135779489989,-68.87500536000152,53061.30500592001 2025-09-08,21:07:34.000,251,11074158,124485,0,1757365653,13828.162724729998,-68.91025100999832,53061.33295440001 2025-09-08,21:07:35.000,251,11074208,124365,0,1757365654,13828.196406279989,-68.98074230999919,53061.360902880006 2025-09-08,21:07:37.000,251,11074181,124125,0,1757365656,13828.27724199999,-68.98074230999919,53061.34692864 2025-09-08,21:07:38.000,251,11074183,124285,0,1757365657,13828.290714619994,-68.98779143999855,53061.35391576001 2025-09-08,21:07:39.000,251,11074197,124485,0,1757365658,13828.283978309999,-69.02303708999534,53061.35391576001 2025-09-08,21:07:40.000,251,11074148,124325,0,1757365659,13828.230087829994,-69.02303708999534,53061.37487712 2025-09-08,21:07:41.000,251,11074181,124685,0,1757365660,13828.176197349989,-69.00893882999662,53061.360902880006 2025-09-08,21:07:42.000,251,11074168,124445,0,1757365661,13828.075152699988,-69.0441844800007,53061.339941520004 2025-09-08,21:07:43.000,251,11074225,124605,0,1757365662,13827.974108050003,-69.00893882999662,53061.36789 2025-09-08,21:07:44.000,251,11074167,124285,0,1757365663,13827.846118159992,-69.02303708999534,53061.291031680004 2025-09-08,21:07:45.000,251,11074180,124245,0,1757365664,13827.731600890002,-69.05828273999941,53061.409812720005 2025-09-08,21:07:46.000,251,11074127,124325,0,1757365665,13827.617083619996,-69.07943012999749,53061.33295440001 2025-09-08,21:07:48.000,251,11074185,124485,0,1757365667,13827.36784015,-69.12172491000092,53061.35391576001 2025-09-08,21:07:49.000,251,11074138,124485,0,1757365668,13827.30047704999,-69.2063144700005,53061.33295440001 2025-09-08,21:07:50.000,251,11074188,124325,0,1757365669,13827.24658657,-69.2415601199973,53061.30500592001 2025-09-08,21:07:51.000,251,11074214,124405,0,1757365670,13827.19943239999,-69.29795315999945,53061.28404456001 2025-09-08,21:07:52.000,251,11074152,124525,0,1757365671,13827.132069299994,-69.29795315999945,53061.24910896 2025-09-08,21:07:53.000,251,11074151,124605,0,1757365672,13827.132069299994,-69.38254271999904,53061.2980188 2025-09-08,21:07:54.000,251,11074210,124645,0,1757365673,13827.13880560999,-69.41073923999647,53061.25609608 2025-09-08,21:07:55.000,251,11074169,124325,0,1757365674,13827.15901453999,-69.46008314999926,53061.23513472001 2025-09-08,21:07:56.000,251,11074204,124125,0,1757365675,13827.20616871,-69.4882796699967,53061.20019912 2025-09-08,21:07:57.000,251,11074168,124645,0,1757365676,13827.17922346999,-69.55877096999757,53061.172250640004 2025-09-08,21:07:59.000,251,11074184,124445,0,1757365678,13827.26005918999,-69.53057445000013,53061.17923776 2025-09-08,21:08:00.000,251,11074189,124325,0,1757365679,13827.26005918999,-69.62221313999908,53061.1582764 2025-09-08,21:08:01.000,251,11074181,124285,0,1757365680,13827.313949669995,-69.61516400999972,53061.13032792 2025-09-08,21:08:02.000,251,11074190,124645,0,1757365681,13827.293740739995,-69.51647619000141,53061.123340800004 2025-09-08,21:08:03.000,251,11074190,124365,0,1757365682,13827.30721336,-69.4882796699967,53061.1582764 2025-09-08,21:08:04.000,251,11074163,124365,0,1757365683,13827.30047704999,-69.42483749999519,53061.11635368001 2025-09-08,21:08:05.000,251,11074253,124445,0,1757365684,13827.32742229,-69.34729707000224,53061.10936656 2025-09-08,21:08:06.000,251,11074261,124325,0,1757365685,13827.293740739995,-69.2415601199973,53061.11635368001 2025-09-08,21:08:07.000,251,11074207,124925,0,1757365686,13827.30721336,-69.14992142999836,53061.123340800004 2025-09-08,21:08:08.000,251,11074221,124405,0,1757365687,13827.30047704999,-69.0441844800007,53061.10237944 2025-09-08,21:08:09.000,251,11074179,124485,0,1757365688,13827.32068597999,-68.93844752999576,53061.10936656 2025-09-08,21:08:10.000,251,11074154,124325,0,1757365689,13827.313949669995,-68.88205449000088,53061.074430960005 2025-09-08,21:08:11.000,251,11074190,124285,0,1757365690,13827.30047704999,-68.76221927999723,53061.13032792 2025-09-08,21:08:12.000,251,11074201,124405,0,1757365691,13827.273531809995,-68.71287537000171,53061.123340800004 2025-09-08,21:08:13.000,251,11074202,124485,0,1757365692,13827.30721336,-68.67058058999828,53061.15128928 2025-09-08,21:08:14.000,251,11074225,124485,0,1757365693,13827.2667955,-68.66353145999892,53061.15128928 2025-09-08,21:08:15.000,251,11074192,124085,0,1757365694,13827.24658657,-68.62828581000213,53061.13731504001 2025-09-08,21:08:16.000,251,11074185,124325,0,1757365695,13827.23985025999,-68.6494332000002,53061.172250640004 2025-09-08,21:08:17.000,251,11074232,124445,0,1757365696,13827.20616871,-68.70582624000235,53061.172250640004 2025-09-08,21:08:18.000,251,11074185,124085,0,1757365697,13827.21964132999,-68.7833666699953,53061.2281476 2025-09-08,21:08:19.000,251,11074174,124285,0,1757365698,13827.17922346999,-68.82566144999873,53061.172250640004 2025-09-08,21:08:20.000,251,11074174,124485,0,1757365699,13827.12533299,-68.8961527499996,53061.193212000006 2025-09-08,21:08:21.000,251,11074178,124365,0,1757365700,13827.13880560999,-68.94549665999511,53061.26308320001 2025-09-08,21:08:22.000,251,11074214,124245,0,1757365701,13827.09838774999,-69.0441844800007,53061.193212000006 2025-09-08,21:08:23.000,251,11074228,124125,0,1757365702,13827.07817881999,-69.09352838999621,53061.24910896 2025-09-08,21:08:24.000,251,11074267,124405,0,1757365703,13827.07817881999,-69.13582316999964,53061.24910896 2025-09-08,21:08:25.000,251,11074164,124205,0,1757365704,13826.983870479999,-69.14992142999836,53061.30500592001 2025-09-08,21:08:26.000,251,11074221,124845,0,1757365705,13826.990606789994,-69.16401968999708,53061.23513472001 2025-09-08,21:08:27.000,251,11074203,124405,0,1757365706,13826.923243689998,-69.14992142999836,53061.21417336001 2025-09-08,21:08:28.000,251,11074193,124325,0,1757365707,13826.849144279993,-69.1781179499958,53061.123340800004 2025-09-08,21:08:29.000,251,11074162,123885,0,1757365708,13826.828935349993,-69.13582316999964,53061.10237944 2025-09-08,21:08:30.000,251,11074220,124325,0,1757365709,13826.768308559993,-69.12172491000092,53061.04648248001 2025-09-08,21:08:31.000,251,11074245,124325,0,1757365710,13826.727890699993,-69.03008622000198,53061.10237944 2025-09-08,21:08:32.000,251,11074172,124205,0,1757365711,13826.653791290002,-68.92434926999704,53061.06744384001 2025-09-08,21:08:33.000,251,11074248,124445,0,1757365712,13826.559482949997,-68.83271057999809,53061.06744384001 2025-09-08,21:08:34.000,251,11074207,124645,0,1757365713,13826.485383539992,-68.76926840999658,53061.074430960005 2025-09-08,21:08:35.000,251,11074243,124165,0,1757365714,13826.444965679992,-68.65648232999956,53061.09539232001 2025-09-08,21:08:36.000,251,11074222,124365,0,1757365715,13826.283294239991,-68.56484364000062,53061.0534696 2025-09-08,21:08:37.000,251,11074189,124085,0,1757365716,13826.20919483,-68.46615582000231,53060.96263704 2025-09-08,21:08:38.000,251,11074224,124205,0,1757365717,13826.08120493999,-68.43091016999824,53061.01853400001 2025-09-08,21:08:39.000,251,11074200,124245,0,1757365718,13825.95995135999,-68.38156625999545,53060.976611280006 2025-09-08,21:08:40.000,251,11074212,124325,0,1757365719,13825.831961469994,-68.31812409000122,53060.99058552 2025-09-08,21:08:41.000,251,11074243,124525,0,1757365720,13825.677026339989,-68.28287843999715,53060.9137272 2025-09-08,21:08:42.000,251,11074210,124245,0,1757365721,13825.555772760003,-68.32517322000058,53060.94866280001 2025-09-08,21:08:43.000,251,11074219,124485,0,1757365722,13825.427782869992,-68.36746799999673,53060.9137272 2025-09-08,21:08:44.000,251,11074218,124325,0,1757365723,13825.353683460002,-68.45205755999632,53060.87180448 2025-09-08,21:08:45.000,251,11074230,124285,0,1757365724,13825.245902499992,-68.5366471199959,53060.85084312001 2025-09-08,21:08:46.000,251,11074197,123965,0,1757365725,13825.232429880001,-68.6494332000002,53060.808920400006 2025-09-08,21:08:47.000,251,11074229,124245,0,1757365726,13825.158330469996,-68.74812101999851,53060.82289464 2025-09-08,21:08:48.000,251,11074239,124565,0,1757365727,13825.097703679996,-68.86795623000216,53060.7739848 2025-09-08,21:08:49.000,251,11074196,125165,0,1757365728,13825.104439989991,-69.05828273999941,53060.75302344 2025-09-08,21:08:50.000,251,11074207,124365,0,1757365729,13825.104439989991,-69.19221621000179,53060.76699768 2025-09-08,21:08:51.000,251,11074215,124445,0,1757365730,13825.171803090001,-69.27680577000137,53060.68315224001 2025-09-08,21:08:52.000,251,11074248,124325,0,1757365731,13825.138121539996,-69.43188663000183,53060.67616512 2025-09-08,21:08:53.000,251,11074268,124285,0,1757365732,13825.138121539996,-69.57991835999565,53060.72507496 2025-09-08,21:08:54.000,251,11074222,124325,0,1757365733,13825.178539399996,-69.71385182999802,53060.64821664 2025-09-08,21:08:55.000,251,11074223,124365,0,1757365734,13825.124648919991,-69.7984413899976,53060.669178000004 2025-09-08,21:08:56.000,251,11074232,124725,0,1757365735,13825.104439989991,-69.88303094999719,53060.64821664 2025-09-08,21:08:57.000,251,11074200,124365,0,1757365736,13825.07075844,-70.00991529000021,53060.62725528 2025-09-08,21:08:58.000,251,11074248,124205,0,1757365737,13825.104439989991,-70.05925919999572,53060.54340984001 2025-09-08,21:08:59.000,251,11074256,124285,0,1757365738,13825.144857849991,-70.1579470200013,53060.55738408 2025-09-08,21:09:00.000,251,11074230,124165,0,1757365739,13825.124648919991,-70.30597874999512,53060.55738408 2025-09-08,21:09:01.000,251,11074239,124485,0,1757365740,13825.151594160001,-70.36942091999663,53060.522448480006 2025-09-08,21:09:02.000,251,11074203,124125,0,1757365741,13825.299792979997,-70.4046665700007,53060.473538640006 2025-09-08,21:09:03.000,251,11074179,124285,0,1757365742,13825.373892390002,-70.42581395999878,53060.42462880001 2025-09-08,21:09:04.000,251,11074209,124085,0,1757365743,13825.528827519993,-70.46105960999557,53060.39668032001 2025-09-08,21:09:05.000,251,11074196,124485,0,1757365744,13825.650081099993,-70.4399122199975,53060.34078336 2025-09-08,21:09:06.000,251,11074197,124205,0,1757365745,13825.791543609994,-70.48220700000093,53060.36873184 2025-09-08,21:09:07.000,251,11074207,124325,0,1757365746,13825.96668767,-70.51040351999836,53060.34777048001 2025-09-08,21:09:08.000,251,11074216,124245,0,1757365747,13826.10815018,-70.47515787000157,53060.319822 2025-09-08,21:09:09.000,251,11074225,124485,0,1757365748,13826.24961269,-70.49630525999964,53060.403667440005 2025-09-08,21:09:10.000,251,11074201,124485,0,1757365749,13826.343921029991,-70.46810874000221,53060.333796240004 2025-09-08,21:09:11.000,251,11074170,124285,0,1757365750,13826.418020439996,-70.41171570000006,53060.319822 2025-09-08,21:09:12.000,251,11074198,124485,0,1757365751,13826.505592469992,-70.41171570000006,53060.333796240004 2025-09-08,21:09:13.000,251,11074216,124125,0,1757365752,13826.532537710002,-70.39056831000198,53060.27091216 2025-09-08,21:09:14.000,251,11074216,124125,0,1757365753,13826.498856159997,-70.36237178999727,53060.24296368 2025-09-08,21:09:15.000,251,11074207,124245,0,1757365754,13826.485383539992,-70.32712614000047,53060.25693792001 2025-09-08,21:09:16.000,251,11074257,124205,0,1757365755,13826.438229369996,-70.28483135999704,53060.32680912001 2025-09-08,21:09:17.000,251,11074208,124205,0,1757365756,13826.444965679992,-70.24253658000089,53060.36174472 2025-09-08,21:09:18.000,251,11074231,124285,0,1757365757,13826.424756749992,-70.20729092999682,53060.34777048001 2025-09-08,21:09:19.000,251,11074155,124885,0,1757365758,13826.384338889991,-70.1579470200013,53060.333796240004 2025-09-08,21:09:20.000,251,11074177,124245,0,1757365759,13826.29003055,-70.12270136999723,53060.403667440005 2025-09-08,21:09:21.000,251,11074168,123844,0,1757365760,13826.195722209995,-70.05221006999636,53060.37571896001 2025-09-08,21:09:22.000,251,11074217,124365,0,1757365761,13826.20919483,-69.98876790000213,53060.36174472 2025-09-08,21:09:23.000,251,11074261,124325,0,1757365762,13826.14183172999,-69.96057137999742,53060.36174472 2025-09-08,21:09:24.000,251,11074219,124645,0,1757365763,13826.12162279999,-69.87598181999783,53060.319822 2025-09-08,21:09:25.000,251,11074219,124365,0,1757365764,13826.10141386999,-69.8477853000004,53060.31283488 2025-09-08,21:09:26.000,251,11074223,124245,0,1757365765,13826.12162279999,-69.79139225999825,53060.36873184 2025-09-08,21:09:27.000,251,11074196,124125,0,1757365766,13826.114886489995,-69.74204834999546,53060.36174472 2025-09-08,21:09:28.000,251,11074205,124285,0,1757365767,13826.02731446,-69.68565531000058,53060.305847760006 2025-09-08,21:09:29.000,251,11074184,124365,0,1757365768,13826.02057814999,-69.65040965999651,53060.32680912001 2025-09-08,21:09:30.000,251,11074182,124365,0,1757365769,13826.013841839995,-69.56582009999693,53060.319822 2025-09-08,21:09:31.000,251,11074229,124365,0,1757365770,13825.96668767,-69.4882796699967,53060.319822 2025-09-08,21:09:32.000,251,11074201,124285,0,1757365771,13825.90606088,-69.40369010999711,53060.29187352 2025-09-08,21:09:33.000,251,11074226,124325,0,1757365772,13825.825225159999,-69.34729707000224,53060.284886400004 2025-09-08,21:09:34.000,251,11074253,124325,0,1757365773,13825.811752539994,-69.26270750999538,53060.27091216 2025-09-08,21:09:35.000,251,11074207,124365,0,1757365774,13825.744389439998,-69.1781179499958,53060.29886064001 2025-09-08,21:09:36.000,251,11074221,124165,0,1757365775,13825.697235269989,-69.16401968999708,53060.27789928001 2025-09-08,21:09:37.000,251,11074230,124365,0,1757365776,13825.656817409988,-69.11467578000156,53060.26392504 2025-09-08,21:09:38.000,251,11074235,124125,0,1757365777,13825.575981689988,-69.03008622000198,53060.29187352 2025-09-08,21:09:39.000,251,11074230,125045,0,1757365778,13825.596190619988,-68.98779143999855,53060.31283488 2025-09-08,21:09:40.000,251,11074231,124365,0,1757365779,13825.650081099993,-68.97369317999983,53060.31283488 2025-09-08,21:09:41.000,251,11074181,124485,0,1757365780,13825.683762649998,-68.98074230999919,53060.403667440005 2025-09-08,21:09:42.000,251,11074216,124485,0,1757365781,13825.757862059989,-69.01598795999598,53060.38270608 2025-09-08,21:09:43.000,251,11074248,124245,0,1757365782,13825.784807299999,-69.06533186999877,53060.42462880001 2025-09-08,21:09:44.000,251,11074209,124285,0,1757365783,13825.885851949999,-69.12877404000028,53060.452577280004 2025-09-08,21:09:45.000,251,11074232,124285,0,1757365784,13825.98016028999,-69.1781179499958,53060.452577280004 2025-09-08,21:09:46.000,251,11074198,124285,0,1757365785,13826.074468629995,-69.2415601199973,53060.452577280004 2025-09-08,21:09:47.000,251,11074218,124405,0,1757365786,13826.20919483,-69.25565837999602,53060.4595644 2025-09-08,21:09:48.000,251,11074185,124365,0,1757365787,13826.283294239991,-69.28385490000073,53060.51546136001 2025-09-08,21:09:49.000,251,11074195,124885,0,1757365788,13826.411284130001,-69.3402479399956,53060.44559016001 2025-09-08,21:09:50.000,251,11074269,124245,0,1757365789,13826.498856159997,-69.31910054999753,53060.53642272 2025-09-08,21:09:51.000,251,11074230,124125,0,1757365790,13826.680736529997,-69.30500228999881,53060.5294356 2025-09-08,21:09:52.000,251,11074239,124405,0,1757365791,13826.754835940003,-69.29090403000009,53060.53642272 2025-09-08,21:09:53.000,251,11074272,124285,0,1757365792,13826.862616899998,-69.29795315999945,53060.61328104001 2025-09-08,21:09:54.000,251,11074258,124365,0,1757365793,13827.024288339999,-69.22041272999923,53060.59231968001 2025-09-08,21:09:55.000,251,11074231,124405,0,1757365794,13827.09838774999,-69.18516707999515,53060.620268160004 2025-09-08,21:09:56.000,251,11074241,124365,0,1757365795,13827.19943239999,-69.08647925999685,53060.65520376 2025-09-08,21:09:57.000,251,11074210,124525,0,1757365796,13827.26005918999,-69.00893882999662,53060.64821664 2025-09-08,21:09:58.000,251,11074245,124405,0,1757365797,13827.30047704999,-68.9313983999964,53060.73206208001 2025-09-08,21:09:59.000,251,11074275,124925,0,1757365798,13827.32742229,-68.82566144999873,53060.7041136 2025-09-08,21:10:00.000,251,11074254,124445,0,1757365799,13827.38804908,-68.74107188999915,53060.739049200005 2025-09-08,21:10:01.000,251,11074210,124285,0,1757365800,13827.38131276999,-68.64238407000084,53060.71110072001 2025-09-08,21:10:02.000,251,11074226,123965,0,1757365801,13827.40152169999,-68.52959798999655,53060.71110072001 2025-09-08,21:10:03.000,251,11074234,124365,0,1757365802,13827.414994319995,-68.35336973999802,53060.67616512 2025-09-08,21:10:04.000,251,11074238,124365,0,1757365803,13827.38804908,-68.25468191999971,53060.76001056001 2025-09-08,21:10:05.000,251,11074213,124125,0,1757365804,13827.394785389995,-68.09960105999926,53060.76699768 2025-09-08,21:10:06.000,251,11074202,124285,0,1757365805,13827.334158599995,-67.9938641100016,53060.78097192001 2025-09-08,21:10:07.000,251,11074240,124365,0,1757365806,13827.28700443,-67.8458323800005,53060.787959040004 2025-09-08,21:10:08.000,251,11074235,124525,0,1757365807,13827.2667955,-67.76124282000092,53060.79494616 2025-09-08,21:10:09.000,251,11074232,124325,0,1757365808,13827.20616871,-67.69075152000005,53060.81590752 2025-09-08,21:10:10.000,251,11074272,124525,0,1757365809,13827.19943239999,-67.56386717999703,53060.808920400006 2025-09-08,21:10:11.000,251,11074275,124165,0,1757365810,13827.21964132999,-67.50747414000216,53060.82988176001 2025-09-08,21:10:12.000,251,11074288,124405,0,1757365811,13827.253322879995,-67.45813022999937,53060.86481736 2025-09-08,21:10:13.000,251,11074200,124405,0,1757365812,13827.22637764,-67.36649154000042,53060.79494616 2025-09-08,21:10:14.000,251,11074205,124565,0,1757365813,13827.24658657,-67.40878631999658,53060.78097192001 2025-09-08,21:10:15.000,251,11074263,124405,0,1757365814,13827.28026811999,-67.39468805999786,53060.72507496 2025-09-08,21:10:16.000,251,11074192,124125,0,1757365815,13827.30047704999,-67.40173718999722,53060.808920400006 2025-09-08,21:10:17.000,251,11074258,124365,0,1757365816,13827.334158599995,-67.41583544999594,53060.7739848 2025-09-08,21:10:18.000,251,11074220,124485,0,1757365817,13827.313949669995,-67.50042500999552,53060.79494616 2025-09-08,21:10:19.000,251,11074232,124245,0,1757365818,13827.354367529995,-67.54976891999831,53060.78097192001 2025-09-08,21:10:20.000,251,11074243,124365,0,1757365819,13827.334158599995,-67.57091630999639,53060.787959040004 2025-09-08,21:10:21.000,251,11074212,124365,0,1757365820,13827.34089490999,-67.64845673999662,53060.81590752 2025-09-08,21:10:22.000,251,11074243,124245,0,1757365821,13827.34763122,-67.72599716999684,53060.81590752 2025-09-08,21:10:23.000,251,11074247,124325,0,1757365822,13827.334158599995,-67.81058672999643,53060.79494616 2025-09-08,21:10:24.000,251,11074202,124285,0,1757365823,13827.28026811999,-67.8810780299973,53060.79494616 2025-09-08,21:10:25.000,251,11074276,124285,0,1757365824,13827.19943239999,-67.93747106999945,53060.81590752 2025-09-08,21:10:26.000,251,11074264,124445,0,1757365825,13827.15901453999,-67.98681498000224,53060.71110072001 2025-09-08,21:10:27.000,251,11074250,124285,0,1757365826,13827.091651439994,-67.9797658499956,53060.76001056001 2025-09-08,21:10:28.000,251,11074221,124645,0,1757365827,13826.956925239989,-67.98681498000224,53060.68315224001 2025-09-08,21:10:29.000,251,11074202,124445,0,1757365828,13826.903034759998,-68.05025714999647,53060.62725528 2025-09-08,21:10:30.000,251,11074233,124285,0,1757365829,13826.788517489993,-68.01501149999967,53060.58533256 2025-09-08,21:10:31.000,251,11074236,124285,0,1757365830,13826.714418080002,-67.93042194000009,53060.59231968001 2025-09-08,21:10:32.000,251,11074195,124605,0,1757365831,13826.559482949997,-67.89517628999602,53060.61328104001 2025-09-08,21:10:33.000,251,11074196,124285,0,1757365832,13826.431493060001,-67.83878325000114,53060.57834544 2025-09-08,21:10:34.000,251,11074211,124485,0,1757365833,13826.24961269,-67.7330462999962,53060.522448480006 2025-09-08,21:10:35.000,251,11074235,124405,0,1757365834,13826.114886489995,-67.6343584799979,53060.571358320005 2025-09-08,21:10:36.000,251,11074193,124405,0,1757365835,13825.91953349999,-67.57796543999575,53060.5294356 2025-09-08,21:10:37.000,251,11074241,124405,0,1757365836,13825.771334679994,-67.45108110000001,53060.501487120004 2025-09-08,21:10:38.000,251,11074186,124245,0,1757365837,13825.643344789998,-67.38058979999914,53060.48751288 2025-09-08,21:10:39.000,251,11074248,124245,0,1757365838,13825.501882279998,-67.34534415000235,53060.4595644 2025-09-08,21:10:40.000,251,11074222,124445,0,1757365839,13825.367156079992,-67.21845980999933,53060.44559016001 2025-09-08,21:10:41.000,251,11074214,124405,0,1757365840,13825.225693569992,-67.12682112000039,53060.43860304 2025-09-08,21:10:42.000,251,11074199,124525,0,1757365841,13825.1111763,-67.08452633999696,53060.333796240004 2025-09-08,21:10:43.000,251,11074231,124605,0,1757365842,13825.016867959996,-67.01403503999609,53060.34078336 2025-09-08,21:10:44.000,251,11074199,124165,0,1757365843,13824.94276854999,-66.93649460999586,53060.31283488 2025-09-08,21:10:45.000,251,11074221,124325,0,1757365844,13824.875405449995,-66.86600331000227,53060.26392504 2025-09-08,21:10:46.000,251,11074242,124405,0,1757365845,13824.774360799995,-66.81665939999948,53060.166105360004 2025-09-08,21:10:47.000,251,11074204,124485,0,1757365846,13824.65984352999,-66.68977505999646,53060.166105360004 2025-09-08,21:10:48.000,251,11074239,124325,0,1757365847,13824.545326259999,-66.62633289000223,53060.145144 2025-09-08,21:10:49.000,251,11074246,124445,0,1757365848,13824.397127439988,-66.53469419999601,53060.117195520004 2025-09-08,21:10:50.000,251,11074192,124285,0,1757365849,13824.356709579988,-66.44305550999707,53060.10322128 2025-09-08,21:10:51.000,251,11074190,124125,0,1757365850,13824.275873860002,-66.34436768999876,53060.05431144 2025-09-08,21:10:52.000,251,11074231,124325,0,1757365851,13824.134411350002,-66.25977812999918,53060.0054016 2025-09-08,21:10:53.000,251,11074200,124365,0,1757365852,13824.033366700001,-66.25272899999982,53060.019375840006 2025-09-08,21:10:54.000,251,11074261,124645,0,1757365853,13823.939058359996,-66.2386307400011,53059.98444024 2025-09-08,21:10:55.000,251,11074189,124285,0,1757365854,13823.82454108999,-66.21043421999639,53059.98444024 2025-09-08,21:10:56.000,251,11074219,124565,0,1757365855,13823.77065061,-66.16813944000023,53059.92854328 2025-09-08,21:10:57.000,251,11074229,124445,0,1757365856,13823.696551199995,-66.2386307400011,53059.91456904 2025-09-08,21:10:58.000,251,11074206,124725,0,1757365857,13823.656133339995,-66.31617117000133,53059.87264632001 2025-09-08,21:10:59.000,251,11074171,124645,0,1757365858,13823.56856131,-66.4360063799977,53059.80976224 2025-09-08,21:11:00.000,251,11074202,124485,0,1757365859,13823.52814345,-66.548792460002,53059.80976224 2025-09-08,21:11:01.000,251,11074201,124645,0,1757365860,13823.44057141999,-66.71092245000182,53059.81674936 2025-09-08,21:11:02.000,251,11074241,124445,0,1757365861,13823.40015355999,-66.8307576599982,53059.7608524 2025-09-08,21:11:03.000,251,11074226,124645,0,1757365862,13823.339526769989,-67.04928069000016,53059.732903920005 2025-09-08,21:11:04.000,251,11074178,124485,0,1757365863,13823.251954739993,-67.21845980999933,53059.6909812 2025-09-08,21:11:05.000,251,11074182,124445,0,1757365864,13823.177855329988,-67.38058979999914,53059.635084240006 2025-09-08,21:11:06.000,251,11074180,124485,0,1757365865,13823.070074369993,-67.55681804999767,53059.64207136 2025-09-08,21:11:07.000,251,11074234,124525,0,1757365866,13823.022920199997,-67.71894803999749,53059.614122880004 2025-09-08,21:11:08.000,251,11074241,124365,0,1757365867,13822.915139240002,-67.8810780299973,53059.55822592001 2025-09-08,21:11:09.000,251,11074233,124405,0,1757365868,13822.827567209992,-68.06435540999519,53059.43245776 2025-09-08,21:11:10.000,251,11074217,124525,0,1757365869,13822.760204109996,-68.12074844999734,53059.43944488001 2025-09-08,21:11:11.000,251,11074213,124365,0,1757365870,13822.665895769991,-68.22648540000228,53059.45341912 2025-09-08,21:11:12.000,251,11074281,124285,0,1757365871,13822.645686839991,-68.31812409000122,53059.41848352001 2025-09-08,21:11:13.000,251,11074188,124645,0,1757365872,13822.62547790999,-68.36041886999737,53059.31367672 2025-09-08,21:11:14.000,251,11074203,124125,0,1757365873,13822.58506004999,-68.38156625999545,53059.17393432001 2025-09-08,21:11:15.000,251,11074252,124285,0,1757365874,13822.5513785,-68.3745171299961,53059.17393432001 2025-09-08,21:11:16.000,251,11074217,124645,0,1757365875,13822.50422432999,-68.36041886999737,53059.132011600006 2025-09-08,21:11:17.000,251,11074203,124325,0,1757365876,13822.5513785,-68.3745171299961,53059.111050240004 2025-09-08,21:11:18.000,251,11074236,124445,0,1757365877,13822.54464218999,-68.3745171299961,53059.06912752 2025-09-08,21:11:19.000,251,11074202,124525,0,1757365878,13822.59179636,-68.41681190999952,53059.04117904 2025-09-08,21:11:20.000,251,11074207,124525,0,1757365879,13822.56485111999,-68.42386103999888,53059.013230560005 2025-09-08,21:11:21.000,251,11074209,124485,0,1757365880,13822.54464218999,-68.42386103999888,53058.992269200004 2025-09-08,21:11:22.000,251,11074203,124565,0,1757365881,13822.52443325999,-68.52959798999655,53058.95034648 2025-09-08,21:11:23.000,251,11074251,124405,0,1757365882,13822.48401539999,-68.57189276999998,53058.93637224001 2025-09-08,21:11:24.000,251,11074222,124325,0,1757365883,13822.436861229995,-68.64238407000084,53058.83855256001 2025-09-08,21:11:25.000,251,11074153,124565,0,1757365884,13822.416652299995,-68.72697363000043,53058.845539680005 2025-09-08,21:11:26.000,251,11074212,124485,0,1757365885,13822.38297074999,-68.82566144999873,53058.87348816 2025-09-08,21:11:27.000,251,11074224,124485,0,1757365886,13822.34255288999,-68.83271057999809,53058.81060408 2025-09-08,21:11:28.000,251,11074200,124565,0,1757365887,13822.26845348,-68.9313983999964,53058.80361696 2025-09-08,21:11:29.000,251,11074197,124645,0,1757365888,13822.194354069994,-69.00893882999662,53058.740732879996 2025-09-08,21:11:30.000,251,11074201,124565,0,1757365889,13822.174145139994,-69.05828273999941,53058.71977152001 2025-09-08,21:11:31.000,251,11074201,124485,0,1757365890,13822.160672519989,-69.12172491000092,53058.7127844 2025-09-08,21:11:32.000,251,11074195,124605,0,1757365891,13822.113518349994,-69.15697055999772,53058.628938960006 2025-09-08,21:11:33.000,251,11074228,124645,0,1757365892,13822.126990969999,-69.21336359999987,53058.628938960006 2025-09-08,21:11:34.000,251,11074182,124565,0,1757365893,13822.153936209994,-69.27680577000137,53058.5381064 2025-09-08,21:11:35.000,251,11074193,124645,0,1757365894,13822.20109037999,-69.33319880999625,53058.51714504 2025-09-08,21:11:36.000,251,11074177,124525,0,1757365895,13822.34255288999,-69.36844446000032,53058.49618368 2025-09-08,21:11:37.000,251,11074230,124525,0,1757365896,13822.376234439995,-69.49532879999606,53058.41932536 2025-09-08,21:11:38.000,251,11074232,124525,0,1757365897,13822.477279089995,-69.57286922999629,53058.42631248 2025-09-08,21:11:39.000,251,11074213,124205,0,1757365898,13822.517696949995,-69.6363113999978,53058.35644128 2025-09-08,21:11:40.000,251,11074202,124405,0,1757365899,13822.618741599996,-69.75614661000145,53058.41932536 2025-09-08,21:11:41.000,251,11074192,124165,0,1757365900,13822.645686839991,-69.86188355999911,53058.37740264 2025-09-08,21:11:42.000,251,11074222,124445,0,1757365901,13822.645686839991,-69.96762050999678,53058.30753144 2025-09-08,21:11:43.000,251,11074229,124725,0,1757365902,13822.638950529996,-70.10860310999851,53058.2586216 2025-09-08,21:11:44.000,251,11074233,124445,0,1757365903,13822.65242315,-70.17204528000002,53058.27958296 2025-09-08,21:11:45.000,251,11074198,124285,0,1757365904,13822.638950529996,-70.29892961999576,53058.30054432 2025-09-08,21:11:46.000,251,11074208,124285,0,1757365905,13822.60526897999,-70.36942091999663,53058.272595840004 2025-09-08,21:11:47.000,251,11074175,124445,0,1757365906,13822.57158743,-70.47515787000157,53058.237660239996 2025-09-08,21:11:48.000,251,11074192,124605,0,1757365907,13822.578323739996,-70.52450177999708,53058.237660239996 2025-09-08,21:11:49.000,251,11074231,124405,0,1757365908,13822.58506004999,-70.56679656000051,53058.21669888001 2025-09-08,21:11:50.000,251,11074210,124445,0,1757365909,13822.537905879995,-70.60909133999667,53058.21669888001 2025-09-08,21:11:51.000,251,11074234,124445,0,1757365910,13822.49075171,-70.64433699000074,53058.16778904001 2025-09-08,21:11:52.000,251,11074204,124525,0,1757365911,13822.54464218999,-70.61614046999603,53058.14682768001 2025-09-08,21:11:53.000,251,11074207,124645,0,1757365912,13822.52443325999,-70.60909133999667,53058.125866320006 2025-09-08,21:11:54.000,251,11074181,124485,0,1757365913,13822.578323739996,-70.55974743000115,53058.04900800001 2025-09-08,21:11:55.000,251,11074238,124525,0,1757365914,13822.645686839991,-70.49630525999964,53058.06298224 2025-09-08,21:11:56.000,251,11074233,124685,0,1757365915,13822.69284101,-70.43286308999814,53058.02804664001 2025-09-08,21:11:57.000,251,11074233,124485,0,1757365916,13822.753467800001,-70.34122439999919,53058.02804664001 2025-09-08,21:11:58.000,251,11074197,124445,0,1757365917,13822.827567209992,-70.26368396999897,53057.97214968 2025-09-08,21:11:59.000,251,11074189,124725,0,1757365918,13822.867985069992,-70.1579470200013,53057.96516256 2025-09-08,21:12:00.000,251,11074193,124605,0,1757365919,13822.881457689997,-70.03106267999829,53057.9442012 2025-09-08,21:12:01.000,251,11074195,124645,0,1757365920,13822.915139240002,-69.92532573000062,53057.95118832001 2025-09-08,21:12:02.000,251,11074168,124525,0,1757365921,13822.935348170002,-69.81253964999632,53057.97913680001 2025-09-08,21:12:03.000,251,11074232,124525,0,1757365922,13822.915139240002,-69.67860618000122,53057.93022696001 2025-09-08,21:12:04.000,251,11074216,124485,0,1757365923,13822.955557100002,-69.60811488000036,53057.958175440006 2025-09-08,21:12:05.000,251,11074236,124485,0,1757365924,13822.915139240002,-69.4530340199999,53057.93022696001 2025-09-08,21:12:06.000,251,11074193,124525,0,1757365925,13822.928611859992,-69.33319880999625,53057.99311104 2025-09-08,21:12:07.000,251,11074202,124485,0,1757365926,13822.901666619997,-69.2415601199973,53057.98612392 2025-09-08,21:12:08.000,251,11074210,124565,0,1757365927,13822.921875549997,-69.142872299999,53058.00009816001 2025-09-08,21:12:09.000,251,11074183,125125,0,1757365928,13822.915139240002,-69.07238099999813,53057.97913680001 2025-09-08,21:12:10.000,251,11074223,124805,0,1757365929,13822.861248759997,-68.9948405699979,53057.99311104 2025-09-08,21:12:11.000,251,11074213,124285,0,1757365930,13822.874721380002,-68.95959492000111,53058.00009816001 2025-09-08,21:12:12.000,251,11074264,124485,0,1757365931,13822.888193999992,-68.85385796999617,53057.99311104 2025-09-08,21:12:13.000,251,11074194,124725,0,1757365932,13822.955557100002,-68.86795623000216,53058.04900800001 2025-09-08,21:12:14.000,251,11074227,124445,0,1757365933,13822.982502339997,-68.81156319000002,53058.0839436 2025-09-08,21:12:15.000,251,11074247,124605,0,1757365934,13823.043129129997,-68.80451406000066,53058.125866320006 2025-09-08,21:12:16.000,251,11074202,124445,0,1757365935,13822.995974960002,-68.76926840999658,53058.09791784001 2025-09-08,21:12:17.000,251,11074179,124605,0,1757365936,13823.076810680002,-68.76221927999723,53058.104904960004 2025-09-08,21:12:18.000,251,11074196,124645,0,1757365937,13823.164382709998,-68.69877710999572,53058.125866320006 2025-09-08,21:12:19.000,251,11074228,124205,0,1757365938,13823.191327949993,-68.66353145999892,53058.174776160005 2025-09-08,21:12:20.000,251,11074225,124805,0,1757365939,13823.204800569998,-68.55779451000126,53058.0839436 2025-09-08,21:12:21.000,251,11074276,124725,0,1757365940,13823.204800569998,-68.46615582000231,53058.104904960004 2025-09-08,21:12:22.000,251,11074206,124645,0,1757365941,13823.211536879993,-68.33222234999994,53058.07695648001 2025-09-08,21:12:23.000,251,11074247,124805,0,1757365942,13823.164382709998,-68.17714148999949,53058.1538148 2025-09-08,21:12:24.000,251,11074177,124565,0,1757365943,13823.157646399988,-67.9938641100016,53058.16778904001 2025-09-08,21:12:25.000,251,11074247,124645,0,1757365944,13823.137437469988,-67.76124282000092,53058.174776160005 2025-09-08,21:12:26.000,251,11074243,124525,0,1757365945,13823.009447579992,-67.59206370000175,53058.19573752001 2025-09-08,21:12:27.000,251,11074253,124325,0,1757365946,13822.989238649992,-67.37354066999978,53058.16778904001 2025-09-08,21:12:28.000,251,11074228,124685,0,1757365947,13822.827567209992,-67.11272286000167,53058.20272464 2025-09-08,21:12:29.000,251,11074216,124565,0,1757365948,13822.746731489991,-66.85895417999564,53058.24464736001 2025-09-08,21:12:30.000,251,11074247,124645,0,1757365949,13822.598532669996,-66.59108723999816,53058.27958296 2025-09-08,21:12:31.000,251,11074259,124645,0,1757365950,13822.46380646999,-66.3373185599994,53058.34945416 2025-09-08,21:12:32.000,251,11074272,124365,0,1757365951,13822.335816579995,-66.05535335999593,53058.293557200006 2025-09-08,21:12:33.000,251,11074246,124645,0,1757365952,13822.22129930999,-65.84387946000061,53058.34945416 2025-09-08,21:12:34.000,251,11074212,124285,0,1757365953,13822.133727279994,-65.63945468999736,53058.37041552 2025-09-08,21:12:35.000,251,11074219,124525,0,1757365954,13822.005737389998,-65.39273513999797,53058.398364 2025-09-08,21:12:36.000,251,11074218,124485,0,1757365955,13821.924901669998,-65.2235560199988,53058.44727384 2025-09-08,21:12:37.000,251,11074226,124685,0,1757365956,13821.830593329993,-65.0755242899977,53058.461248080006 2025-09-08,21:12:38.000,251,11074198,124645,0,1757365957,13821.783439159997,-64.96273821000068,53058.41932536 2025-09-08,21:12:39.000,251,11074257,124365,0,1757365958,13821.722812369997,-64.91339429999789,53058.4682352 2025-09-08,21:12:40.000,251,11074246,124485,0,1757365959,13821.689130819992,-64.8288047399983,53058.42631248 2025-09-08,21:12:41.000,251,11074249,124605,0,1757365960,13821.749757609992,-64.84995212999638,53058.45426096001 2025-09-08,21:12:42.000,251,11074247,124525,0,1757365961,13821.783439159997,-64.92044342999725,53058.47522232 2025-09-08,21:12:43.000,251,11074265,124285,0,1757365962,13821.857538570002,-65.06847515999834,53058.44727384 2025-09-08,21:12:44.000,251,11074232,124605,0,1757365963,13821.897956430003,-65.20945776000008,53058.47522232 2025-09-08,21:12:45.000,251,11074237,124445,0,1757365964,13821.965319529998,-65.38568600999861,53058.49618368 2025-09-08,21:12:46.000,251,11074240,124725,0,1757365965,13822.106782039999,-65.62535642999865,53058.50317080001 2025-09-08,21:12:47.000,251,11074228,124525,0,1757365966,13822.133727279994,-65.82273206999525,53058.48220944001 2025-09-08,21:12:48.000,251,11074227,124605,0,1757365967,13822.26171716999,-66.09059901,53058.48220944001 2025-09-08,21:12:49.000,251,11074220,124645,0,1757365968,13822.36276181999,-66.36551507999684,53058.461248080006 2025-09-08,21:12:50.000,251,11074203,124285,0,1757365969,13822.477279089995,-66.60518549999688,53058.45426096001 2025-09-08,21:12:51.000,251,11074244,124245,0,1757365970,13822.47054278,-66.84485591999692,53058.43329960001 2025-09-08,21:12:52.000,251,11074190,124645,0,1757365971,13822.54464218999,-67.02813330000208,53058.43329960001 2025-09-08,21:12:53.000,251,11074231,124525,0,1757365972,13822.598532669996,-67.22550893999869,53058.52413216 2025-09-08,21:12:54.000,251,11074209,124565,0,1757365973,13822.618741599996,-67.324196759997,53058.4682352 2025-09-08,21:12:55.000,251,11074279,124645,0,1757365974,13822.58506004999,-67.4228845799953,53058.38438976001 2025-09-08,21:12:56.000,251,11074208,124725,0,1757365975,13822.53116957,-67.43698284000129,53058.398364 2025-09-08,21:12:57.000,251,11074267,124645,0,1757365976,13822.49075171,-67.4228845799953,53058.41233824001 2025-09-08,21:12:58.000,251,11074254,124645,0,1757365977,13822.436861229995,-67.37354066999978,53058.35644128 2025-09-08,21:12:59.000,251,11074225,124325,0,1757365978,13822.356025509995,-67.26075458999549,53058.30753144 2025-09-08,21:13:00.000,251,11074254,124805,0,1757365979,13822.254980859994,-67.15501763999782,53058.31451856001 2025-09-08,21:13:01.000,251,11074248,124285,0,1757365980,13822.214562999994,-67.08452633999696,53058.2586216 2025-09-08,21:13:02.000,251,11074223,124445,0,1757365981,13822.052891559993,-66.99288764999801,53058.19573752001 2025-09-08,21:13:03.000,251,11074240,124645,0,1757365982,13821.985528459998,-66.93649460999586,53058.23067312 2025-09-08,21:13:04.000,251,11074229,124445,0,1757365983,13821.884483809998,-66.87305244000163,53058.14682768001 2025-09-08,21:13:05.000,251,11074179,124605,0,1757365984,13821.729548679992,-66.8941998299997,53058.23067312 2025-09-08,21:13:06.000,251,11074237,124525,0,1757365985,13821.547668309991,-66.86600331000227,53058.11189208 2025-09-08,21:13:07.000,251,11074212,124725,0,1757365986,13821.38599686999,-66.99993677999737,53058.125866320006 2025-09-08,21:13:08.000,251,11074219,124685,0,1757365987,13821.29168853,-67.07042807999824,53058.0839436 2025-09-08,21:13:09.000,251,11074276,124605,0,1757365988,13821.10980816,-67.28190198000084,53058.11189208 2025-09-08,21:13:10.000,251,11074201,124405,0,1757365989,13820.954873029994,-67.45813022999937,53058.07695648001 2025-09-08,21:13:11.000,251,11074208,124965,0,1757365990,13820.820146829989,-67.68370239000069,53057.98612392 2025-09-08,21:13:12.000,251,11074238,124645,0,1757365991,13820.570903359992,-67.88812715999666,53057.93022696001 2025-09-08,21:13:13.000,251,11074206,124445,0,1757365992,13820.402495609997,-68.13484670999605,53057.902278479996 2025-09-08,21:13:14.000,251,11074213,124605,0,1757365993,13820.14651582999,-68.4027136500008,53057.86035576001 2025-09-08,21:13:15.000,251,11074238,124565,0,1757365994,13819.94442652999,-68.55779451000126,53057.81843304 2025-09-08,21:13:16.000,251,11074221,124485,0,1757365995,13819.634556269993,-68.72697363000043,53057.81144592001 2025-09-08,21:13:17.000,251,11074249,124605,0,1757365996,13819.385312799997,-68.83975970999745,53057.790484560006 2025-09-08,21:13:18.000,251,11074234,124445,0,1757365997,13819.122596709996,-68.92434926999704,53057.699652 2025-09-08,21:13:19.000,251,11074265,124485,0,1757365998,13818.78578120999,-68.95959492000111,53057.60881944 2025-09-08,21:13:20.000,251,11074214,124685,0,1757365999,13818.496119879994,-68.94549665999511,53057.5599096 2025-09-08,21:13:21.000,251,11074190,124645,0,1757366000,13818.132359139992,-68.87500536000152,53057.434141440004 2025-09-08,21:13:22.000,251,11074223,124405,0,1757366001,13817.896588290001,-68.71287537000171,53057.29439904 2025-09-08,21:13:23.000,251,11074213,124285,0,1757366002,13817.64734481999,-68.63533494000148,53057.287411920006 2025-09-08,21:13:24.000,251,11074204,124645,0,1757366003,13817.47220076,-68.46615582000231,53057.217540720005 2025-09-08,21:13:25.000,251,11074192,124765,0,1757366004,13817.202748359989,-68.30402582999523,53057.13369528 2025-09-08,21:13:26.000,251,11074213,124525,0,1757366005,13817.041076920003,-68.20533800999692,53057.00792712 2025-09-08,21:13:27.000,251,11074234,124525,0,1757366006,13816.933295959992,-68.02910975999839,53056.98696576 2025-09-08,21:13:28.000,251,11074220,124525,0,1757366007,13816.818778690002,-67.92337281000073,53056.87517184001 2025-09-08,21:13:29.000,251,11074218,124285,0,1757366008,13816.832251309992,-67.782390209999,53056.77735216001 2025-09-08,21:13:30.000,251,11074227,124805,0,1757366009,13816.805306069997,-67.72599716999684,53056.73542944001 2025-09-08,21:13:31.000,251,11074220,124845,0,1757366010,13816.838987620002,-67.64845673999662,53056.728442319996 2025-09-08,21:13:32.000,251,11074266,124365,0,1757366011,13816.892878099992,-67.62730934999854,53056.68651960001 2025-09-08,21:13:33.000,251,11074186,124365,0,1757366012,13816.886141789997,-67.58501456999511,53056.595687040004 2025-09-08,21:13:34.000,251,11074239,124485,0,1757366013,13816.919823340002,-67.57796543999575,53056.56773856001 2025-09-08,21:13:35.000,251,11074213,124285,0,1757366014,13816.953504889992,-67.5356706599996,53056.55376432 2025-09-08,21:13:36.000,251,11074193,124605,0,1757366015,13816.960241200002,-67.51452327000152,53056.52581584 2025-09-08,21:13:37.000,251,11074204,124565,0,1757366016,13816.946768579997,-67.50747414000216,53056.46991888001 2025-09-08,21:13:38.000,251,11074257,124525,0,1757366017,13816.906350719997,-67.44403197000065,53056.35812496 2025-09-08,21:13:39.000,251,11074294,124605,0,1757366018,13816.906350719997,-67.40173718999722,53056.35812496 2025-09-08,21:13:40.000,251,11074178,124525,0,1757366019,13816.845723929997,-67.34534415000235,53056.34415072 2025-09-08,21:13:41.000,251,11074206,124645,0,1757366020,13816.785097139997,-67.28190198000084,53056.25331816001 2025-09-08,21:13:42.000,251,11074254,124645,0,1757366021,13816.744679279996,-67.16911589999654,53056.23934392 2025-09-08,21:13:43.000,251,11074265,124405,0,1757366022,13816.717734040001,-67.09157546999631,53056.17645984 2025-09-08,21:13:44.000,251,11074210,124685,0,1757366023,13816.636898320001,-66.93649460999586,53056.092614400004 2025-09-08,21:13:45.000,251,11074232,124565,0,1757366024,13816.61668939,-66.73911896999925,53056.043704560005 2025-09-08,21:13:46.000,251,11074245,124445,0,1757366025,13816.609953079991,-66.60518549999688,53055.96684624001 2025-09-08,21:13:47.000,251,11074189,124485,0,1757366026,13816.643634629996,-66.47830116000114,53055.96684624001 2025-09-08,21:13:48.000,251,11074226,124485,0,1757366027,13816.623425699996,-66.30207290999533,53055.924923520004 2025-09-08,21:13:49.000,251,11074202,124605,0,1757366028,13816.724470349996,-66.14699205000215,53055.84806520001 2025-09-08,21:13:50.000,251,11074243,124725,0,1757366029,13816.818778690002,-66.02010770999914,53055.8131296 2025-09-08,21:13:51.000,251,11074225,124685,0,1757366030,13816.953504889992,-65.90027249999548,53055.79216824 2025-09-08,21:13:52.000,251,11074201,124645,0,1757366031,13817.047813229998,-65.80158467999718,53055.79216824 2025-09-08,21:13:53.000,251,11074231,124365,0,1757366032,13817.175803119993,-65.71699511999759,53055.7432584 2025-09-08,21:13:54.000,251,11074207,124405,0,1757366033,13817.32400193999,-65.72404424999695,53055.72229704001 2025-09-08,21:13:55.000,251,11074207,124765,0,1757366034,13817.47220076,-65.64650381999672,53055.6733872 2025-09-08,21:13:56.000,251,11074266,124485,0,1757366035,13817.58671802999,-65.64650381999672,53055.659412960005 2025-09-08,21:13:57.000,251,11074251,124285,0,1757366036,13817.701235299995,-65.65355294999608,53055.71530992 2025-09-08,21:13:58.000,251,11074223,124725,0,1757366037,13817.809016259991,-65.64650381999672,53055.66640008 2025-09-08,21:13:59.000,251,11074258,125325,0,1757366038,13817.889851979991,-65.69584772999951,53055.71530992 2025-09-08,21:14:00.000,251,11074253,124645,0,1757366039,13817.977424010001,-65.72404424999695,53055.66640008 2025-09-08,21:14:01.000,251,11074252,124645,0,1757366040,13817.957215080001,-65.7804372899991,53055.63146448001 2025-09-08,21:14:02.000,251,11074211,124445,0,1757366041,13818.004369249997,-65.82273206999525,53055.62447736 2025-09-08,21:14:03.000,251,11074203,124685,0,1757366042,13818.038050800002,-65.82273206999525,53055.610503120006 2025-09-08,21:14:04.000,251,11074203,124365,0,1757366043,13818.112150209992,-65.86502684999869,53055.5685804 2025-09-08,21:14:05.000,251,11074243,124645,0,1757366044,13818.078468660002,-65.91437076000147,53055.62447736 2025-09-08,21:14:06.000,251,11074183,124445,0,1757366045,13818.091941279992,-65.90027249999548,53055.56159328001 2025-09-08,21:14:07.000,251,11074222,124725,0,1757366046,13818.145831759997,-65.89322336999612,53055.610503120006 2025-09-08,21:14:08.000,251,11074194,124565,0,1757366047,13818.213194859993,-65.86502684999869,53055.540631920005 2025-09-08,21:14:09.000,251,11074249,124565,0,1757366048,13818.226667479998,-65.85092858999997,53055.57556752 2025-09-08,21:14:10.000,251,11074253,124365,0,1757366049,13818.307503199998,-65.80158467999718,53055.610503120006 2025-09-08,21:14:11.000,251,11074181,124485,0,1757366050,13818.354657369993,-65.75224077000166,53055.610503120006 2025-09-08,21:14:12.000,251,11074194,124565,0,1757366051,13818.401811539989,-65.66060207999544,53055.57556752 2025-09-08,21:14:13.000,251,11074262,124565,0,1757366052,13818.489383569999,-65.54076686999906,53055.59652888 2025-09-08,21:14:14.000,251,11074196,124285,0,1757366053,13818.54327404999,-65.42798079000204,53055.6384516 2025-09-08,21:14:15.000,251,11074198,124605,0,1757366054,13818.657791319994,-65.2869981900003,53055.6733872 2025-09-08,21:14:16.000,251,11074246,124445,0,1757366055,13818.698209179995,-65.19535950000136,53055.62447736 2025-09-08,21:14:17.000,251,11074246,124365,0,1757366056,13818.79251752,-65.11076994000177,53055.61749024 2025-09-08,21:14:18.000,251,11074202,124445,0,1757366057,13818.90703478999,-65.0402786400009,53055.64543872 2025-09-08,21:14:19.000,251,11074267,124405,0,1757366058,13818.94745264999,-64.92749255999661,53055.70133568001 2025-09-08,21:14:20.000,251,11074212,124285,0,1757366059,13818.99460682,-64.87109952000174,53055.708322800005 2025-09-08,21:14:21.000,251,11074215,124605,0,1757366060,13819.03502468,-64.80765735000023,53055.708322800005 2025-09-08,21:14:22.000,251,11074238,124645,0,1757366061,13819.115860400001,-64.75126430999808,53055.708322800005 2025-09-08,21:14:23.000,251,11074260,124605,0,1757366062,13819.189959809992,-64.70896953000192,53055.79216824 2025-09-08,21:14:24.000,251,11074222,124445,0,1757366063,13819.189959809992,-64.72306779000064,53055.78518112 2025-09-08,21:14:25.000,251,11074242,124525,0,1757366064,13819.243850289997,-64.65962561999913,53055.84107808 2025-09-08,21:14:26.000,251,11074214,124445,0,1757366065,13819.304477079997,-64.65257648999977,53055.83409096 2025-09-08,21:14:27.000,251,11074255,124405,0,1757366066,13819.432466969993,-64.58913431999827,53055.90396216 2025-09-08,21:14:28.000,251,11074201,124525,0,1757366067,13819.533511619993,-64.56798693000019,53055.924923520004 2025-09-08,21:14:29.000,251,11074187,124485,0,1757366068,13819.641292579989,-64.54683954000211,53055.93889776001 2025-09-08,21:14:30.000,251,11074224,124525,0,1757366069,13819.769282469999,-64.5186430199974,53055.97383336 2025-09-08,21:14:31.000,251,11074209,124285,0,1757366070,13819.877063429994,-64.4199551999991,53056.03671744001 2025-09-08,21:14:32.000,251,11074242,124445,0,1757366071,13820.08588903999,-64.44110258999717,53056.10658864001 2025-09-08,21:14:33.000,251,11074222,124045,0,1757366072,13820.23408786,-64.37766041999566,53056.15549848001 2025-09-08,21:14:34.000,251,11074204,124245,0,1757366073,13820.335132510001,-64.3706112899963,53056.225369679996 2025-09-08,21:14:35.000,251,11074194,124525,0,1757366074,13820.476595020002,-64.31421825000143,53056.225369679996 2025-09-08,21:14:36.000,251,11074246,124325,0,1757366075,13820.618057530002,-64.30716912000207,53056.32318936001 2025-09-08,21:14:37.000,251,11074234,124445,0,1757366076,13820.645002769998,-64.34241476999887,53056.43498328 2025-09-08,21:14:38.000,251,11074217,124445,0,1757366077,13820.732574799993,-64.34241476999887,53056.45594464 2025-09-08,21:14:39.000,251,11074247,124485,0,1757366078,13820.772992659993,-64.33536563999951,53056.497867360005 2025-09-08,21:14:40.000,251,11074232,124525,0,1757366079,13820.746047419998,-64.33536563999951,53056.46293176 2025-09-08,21:14:41.000,251,11074226,124565,0,1757366080,13820.705629559998,-64.34241476999887,53056.56773856001 2025-09-08,21:14:42.000,251,11074221,124525,0,1757366081,13820.645002769998,-64.39880781000102,53056.58869992001 2025-09-08,21:14:43.000,251,11074271,124485,0,1757366082,13820.638266460002,-64.44815171999653,53056.616648400006 2025-09-08,21:14:44.000,251,11074236,124245,0,1757366083,13820.624793839997,-64.4833973700006,53056.67953248 2025-09-08,21:14:45.000,251,11074247,124525,0,1757366084,13820.564167049997,-64.52569214999676,53056.65857112001 2025-09-08,21:14:46.000,251,11074226,124405,0,1757366085,13820.490067639992,-64.55388867000147,53056.64459688 2025-09-08,21:14:47.000,251,11074206,124405,0,1757366086,13820.449649779992,-64.56093780000083,53056.68651960001 2025-09-08,21:14:48.000,251,11074243,124445,0,1757366087,13820.436177160002,-64.5820851899989,53056.73542944001 2025-09-08,21:14:49.000,251,11074248,124965,0,1757366088,13820.469858709992,-64.65257648999977,53056.763377920004 2025-09-08,21:14:50.000,251,11074276,124405,0,1757366089,13820.543958119997,-64.68782213999657,53056.77036504 2025-09-08,21:14:51.000,251,11074212,124525,0,1757366090,13820.611321219993,-64.72306779000064,53056.784339280006 2025-09-08,21:14:52.000,251,11074199,124485,0,1757366091,13820.618057530002,-64.77946082999551,53056.77735216001 2025-09-08,21:14:53.000,251,11074195,124245,0,1757366092,13820.725838489998,-64.77241169999616,53056.74940368 2025-09-08,21:14:54.000,251,11074192,124325,0,1757366093,13820.799937899988,-64.78650996000215,53056.728442319996 2025-09-08,21:14:55.000,251,11074191,124645,0,1757366094,13820.900982549989,-64.80765735000023,53056.70748096001 2025-09-08,21:14:56.000,251,11074232,124445,0,1757366095,13820.921191479989,-64.80765735000023,53056.74241656 2025-09-08,21:14:57.000,251,11074236,124365,0,1757366096,13821.00202719999,-64.89929603999917,53056.74241656 2025-09-08,21:14:58.000,251,11074210,124565,0,1757366097,13821.04244505999,-64.91339429999789,53056.7913264 2025-09-08,21:14:59.000,251,11074253,124565,0,1757366098,13821.096335539994,-64.98388559999876,53056.784339280006 2025-09-08,21:15:00.000,251,11074252,124165,0,1757366099,13821.08286291999,-65.0402786400009,53056.784339280006 2025-09-08,21:15:01.000,251,11074276,124445,0,1757366100,13821.08959923,-65.08257341999706,53056.784339280006 2025-09-08,21:15:02.000,251,11074246,124565,0,1757366101,13821.10307184999,-65.11781907000113,53056.74241656 2025-09-08,21:15:03.000,251,11074238,124525,0,1757366102,13821.035708749994,-65.14601558999857,53056.763377920004 2025-09-08,21:15:04.000,251,11074256,124805,0,1757366103,13820.954873029994,-65.20945776000008,53056.784339280006 2025-09-08,21:15:05.000,251,11074215,124645,0,1757366104,13820.894246239994,-65.19535950000136,53056.74241656 2025-09-08,21:15:06.000,251,11074185,124285,0,1757366105,13820.793201589993,-65.19535950000136,53056.728442319996 2025-09-08,21:15:07.000,251,11074265,124205,0,1757366106,13820.671948009993,-65.188310370002,53056.728442319996 2025-09-08,21:15:08.000,251,11074248,124285,0,1757366107,13820.564167049997,-65.16011384999729,53056.714468080005 2025-09-08,21:15:09.000,251,11074289,124485,0,1757366108,13820.456386090002,-65.11781907000113,53056.70748096001 2025-09-08,21:15:10.000,251,11074207,124525,0,1757366109,13820.294714650001,-65.06142602999898,53056.63760976001 2025-09-08,21:15:11.000,251,11074291,124365,0,1757366110,13820.159988449996,-65.02618038000219,53056.64459688 2025-09-08,21:15:12.000,251,11074240,124365,0,1757366111,13819.97137177,-64.94159081999533,53056.560751439996 2025-09-08,21:15:13.000,251,11074251,124285,0,1757366112,13819.816436639994,-64.90634516999853,53056.48389312 2025-09-08,21:15:14.000,251,11074208,124405,0,1757366113,13819.715391989994,-64.80765735000023,53056.46991888001 2025-09-08,21:15:15.000,251,11074232,124725,0,1757366114,13819.567193169998,-64.74421517999872,53056.45594464 2025-09-08,21:15:16.000,251,11074220,124485,0,1757366115,13819.392049109993,-64.72306779000064,53056.40004768001 2025-09-08,21:15:17.000,251,11074262,124285,0,1757366116,13819.317949700002,-64.68782213999657,53056.30921512 2025-09-08,21:15:18.000,251,11074265,124405,0,1757366117,13819.163014569996,-64.68782213999657,53056.29524088 2025-09-08,21:15:19.000,251,11074250,124565,0,1757366118,13819.075442540001,-64.77241169999616,53056.25331816001 2025-09-08,21:15:20.000,251,11074232,124405,0,1757366119,13819.021552059996,-64.79355909000151,53056.24633104 2025-09-08,21:15:21.000,251,11074249,124645,0,1757366120,13818.981134199996,-64.92044342999725,53056.17645984 2025-09-08,21:15:22.000,251,11074207,124405,0,1757366121,13818.87335324,-65.02618038000219,53056.14851136 2025-09-08,21:15:23.000,251,11074261,124565,0,1757366122,13818.89356217,-65.188310370002,53056.14851136 2025-09-08,21:15:24.000,251,11074253,124685,0,1757366123,13818.83293538,-65.37863687999925,53056.10658864001 2025-09-08,21:15:25.000,251,11074261,124365,0,1757366124,13818.80599013999,-65.63945468999736,53056.08562728001 2025-09-08,21:15:26.000,251,11074234,124525,0,1757366125,13818.70494548999,-65.85092858999997,53056.08562728001 2025-09-08,21:15:27.000,251,11074204,124565,0,1757366126,13818.61063715,-66.09764813999936,53056.00876896 2025-09-08,21:15:28.000,251,11074274,124525,0,1757366127,13818.54327404999,-66.30912204000197,53055.97383336 2025-09-08,21:15:29.000,251,11074298,124645,0,1757366128,13818.462438329989,-66.55584159000136,53055.95985912 2025-09-08,21:15:30.000,251,11074275,124285,0,1757366129,13818.361393679988,-66.78846288000204,53055.89697504001 2025-09-08,21:15:31.000,251,11074274,124485,0,1757366130,13818.219931170002,-66.96469113000057,53055.93889776001 2025-09-08,21:15:32.000,251,11074291,124805,0,1757366131,13818.118886520002,-67.20436155000061,53055.84107808 2025-09-08,21:15:33.000,251,11074268,124565,0,1757366132,13818.044787109997,-67.35944241000107,53055.80614248 2025-09-08,21:15:34.000,251,11074269,124445,0,1757366133,13818.051523419992,-67.50042500999552,53055.757232640004 2025-09-08,21:15:35.000,251,11074221,124565,0,1757366134,13818.024578179997,-67.57796543999575,53055.72928416001 2025-09-08,21:15:36.000,251,11074225,124405,0,1757366135,13818.058259730002,-67.69075152000005,53055.6733872 2025-09-08,21:15:37.000,251,11074270,124485,0,1757366136,13818.098677590002,-67.71189890999813,53055.589541760004 2025-09-08,21:15:38.000,251,11074237,124485,0,1757366137,13818.152568069992,-67.74009542999556,53055.56159328001 2025-09-08,21:15:39.000,251,11074238,124485,0,1757366138,13818.280557959988,-67.72599716999684,53055.51967056 2025-09-08,21:15:40.000,251,11074261,124565,0,1757366139,13818.368129989998,-67.7471445600022,53055.47076072 2025-09-08,21:15:41.000,251,11074243,124485,0,1757366140,13818.516328809994,-67.7471445600022,53055.39390240001 2025-09-08,21:15:42.000,251,11074228,124525,0,1757366141,13818.61063715,-67.72599716999684,53055.37992816 2025-09-08,21:15:43.000,251,11074231,124525,0,1757366142,13818.799253829995,-67.72599716999684,53055.33101832 2025-09-08,21:15:44.000,251,11074245,124365,0,1757366143,13818.95418896,-67.71894803999749,53055.275121360006 2025-09-08,21:15:45.000,251,11074249,124525,0,1757366144,13819.075442540001,-67.67665326000133,53055.254160000004 2025-09-08,21:15:46.000,251,11074237,124485,0,1757366145,13819.216905050002,-67.71189890999813,53055.24018576 2025-09-08,21:15:47.000,251,11074227,124605,0,1757366146,13819.371840179992,-67.64845673999662,53055.26813424001 2025-09-08,21:15:48.000,251,11074269,124485,0,1757366147,13819.439203280002,-67.65550586999598,53055.275121360006 2025-09-08,21:15:49.000,251,11074221,125125,0,1757366148,13819.580665789988,-67.64140760999726,53055.26813424001 2025-09-08,21:15:50.000,251,11074227,124525,0,1757366149,13819.708655679999,-67.58501456999511,53055.31005696 2025-09-08,21:15:51.000,251,11074243,124485,0,1757366150,13819.796227709994,-67.52862153000024,53055.254160000004 2025-09-08,21:15:52.000,251,11074218,124405,0,1757366151,13819.856854499994,-67.47222848999809,53055.22621152001 2025-09-08,21:15:53.000,251,11074231,124445,0,1757366152,13819.9915807,-67.42993371000193,53055.205250160005 2025-09-08,21:15:54.000,251,11074196,124765,0,1757366153,13820.12630689999,-67.33829501999571,53055.28210848 2025-09-08,21:15:55.000,251,11074269,124725,0,1757366154,13820.261033099996,-67.23960719999741,53055.28210848 2025-09-08,21:15:56.000,251,11074200,124805,0,1757366155,13820.375550370001,-67.16911589999654,53055.31005696 2025-09-08,21:15:57.000,251,11074273,124605,0,1757366156,13820.543958119997,-67.04928069000016,53055.372941040005 2025-09-08,21:15:58.000,251,11074223,124765,0,1757366157,13820.719102179988,-66.92239634999714,53055.33800544 2025-09-08,21:15:59.000,251,11074213,124525,0,1757366158,13820.927927789999,-66.81665939999948,53055.31704408001 2025-09-08,21:16:00.000,251,11074247,124445,0,1757366159,13821.08959923,-66.69682418999582,53055.34499256001 2025-09-08,21:16:01.000,251,11074230,124405,0,1757366160,13821.24453435999,-66.5840381099988,53055.41486376001 2025-09-08,21:16:02.000,251,11074259,124565,0,1757366161,13821.446623659991,-66.47125203000178,53055.37992816 2025-09-08,21:16:03.000,251,11074207,124525,0,1757366162,13821.655449270002,-66.35141681999812,53055.40787664 2025-09-08,21:16:04.000,251,11074254,124645,0,1757366163,13821.769966539992,-66.26682725999854,53055.428838 2025-09-08,21:16:05.000,251,11074236,124365,0,1757366164,13821.904692739998,-66.16109031000087,53055.46377360001 2025-09-08,21:16:06.000,251,11074240,124685,0,1757366165,13822.005737389998,-66.05535335999593,53055.47774784 2025-09-08,21:16:07.000,251,11074283,124285,0,1757366166,13822.106782039999,-66.01305857999978,53055.47774784 2025-09-08,21:16:08.000,251,11074254,124405,0,1757366167,13822.194354069994,-65.94256727999891,53055.53364480001 2025-09-08,21:16:09.000,251,11074258,124645,0,1757366168,13822.28192609999,-65.83683033000125,53055.62447736 2025-09-08,21:16:10.000,251,11074261,124405,0,1757366169,13822.254980859994,-65.84387946000061,53055.61749024 2025-09-08,21:16:11.000,251,11074214,124365,0,1757366170,13822.26845348,-65.86502684999869,53055.71530992 2025-09-08,21:16:12.000,251,11074231,124605,0,1757366171,13822.22129930999,-65.85092858999997,53055.78518112 2025-09-08,21:16:13.000,251,11074210,124485,0,1757366172,13822.18088144999,-65.85797771999933,53055.80614248 2025-09-08,21:16:14.000,251,11074244,124285,0,1757366173,13822.153936209994,-65.87207597999804,53055.778194000006 2025-09-08,21:16:15.000,251,11074266,124605,0,1757366174,13822.120254659989,-65.90027249999548,53055.86203944 2025-09-08,21:16:16.000,251,11074305,124285,0,1757366175,13822.046155249998,-65.93551814999955,53055.924923520004 2025-09-08,21:16:17.000,251,11074265,124565,0,1757366176,13822.005737389998,-65.94961640999827,53055.93889776001 2025-09-08,21:16:18.000,251,11074226,124805,0,1757366177,13821.958583219988,-65.9919111900017,53055.91793640001 2025-09-08,21:16:19.000,251,11074262,124565,0,1757366178,13821.904692739998,-66.03420596999786,53055.945884880006 2025-09-08,21:16:20.000,251,11074263,124445,0,1757366179,13821.891220119993,-66.09059901,53055.98780760001 2025-09-08,21:16:21.000,251,11074255,124525,0,1757366180,13821.803648089997,-66.16109031000087,53055.994794720005 2025-09-08,21:16:22.000,251,11074211,124365,0,1757366181,13821.756493920002,-66.25272899999982,53055.98780760001 2025-09-08,21:16:23.000,251,11074267,124565,0,1757366182,13821.749757609992,-66.28797464999661,53055.98780760001 2025-09-08,21:16:24.000,251,11074251,124445,0,1757366183,13821.776702850002,-66.35846594999748,53055.97383336 2025-09-08,21:16:25.000,251,11074250,124485,0,1757366184,13821.722812369997,-66.42190811999899,53056.02973032 2025-09-08,21:16:26.000,251,11074226,124365,0,1757366185,13821.675658200002,-66.49239941999986,53056.057678799996 2025-09-08,21:16:27.000,251,11074233,124405,0,1757366186,13821.648712959992,-66.60518549999688,53056.02973032 2025-09-08,21:16:28.000,251,11074235,124645,0,1757366187,13821.615031410001,-66.70387331999518,53056.06466592001 2025-09-08,21:16:29.000,251,11074228,124485,0,1757366188,13821.554404620001,-66.88010157000099,53056.12056288 2025-09-08,21:16:30.000,251,11074233,124485,0,1757366189,13821.45335997,-66.99288764999801,53056.16947272 2025-09-08,21:16:31.000,251,11074233,124445,0,1757366190,13821.359051629996,-67.1902632900019,53056.16947272 2025-09-08,21:16:32.000,251,11074287,124325,0,1757366191,13821.26474328999,-67.38058979999914,53056.21838256 2025-09-08,21:16:33.000,251,11074259,124405,0,1757366192,13821.18390756999,-67.61321108999982,53056.14851136 2025-09-08,21:16:34.000,251,11074204,124325,0,1757366193,13821.08286291999,-67.87402889999794,53056.18344696001 2025-09-08,21:16:35.000,251,11074223,124485,0,1757366194,13820.98181826999,-68.14894497000205,53056.19043408 2025-09-08,21:16:36.000,251,11074231,124645,0,1757366195,13820.867300999998,-68.4027136500008,53056.162485600005 2025-09-08,21:16:37.000,251,11074222,124405,0,1757366196,13820.746047419998,-68.67762971999764,53056.162485600005 2025-09-08,21:16:38.000,251,11074254,124405,0,1757366197,13820.658475390002,-68.91730013999768,53056.16947272 2025-09-08,21:16:39.000,251,11074215,124605,0,1757366198,13820.517012880002,-69.13582316999964,53056.162485600005 2025-09-08,21:16:40.000,251,11074283,124365,0,1757366199,13820.368814059992,-69.38254271999904,53056.162485600005 2025-09-08,21:16:41.000,251,11074243,124565,0,1757366200,13820.23408786,-69.53762357999949,53056.06466592001 2025-09-08,21:16:42.000,251,11074272,124445,0,1757366201,13820.099361659995,-69.6363113999978,53056.06466592001 2025-09-08,21:16:43.000,251,11074254,124525,0,1757366202,13819.89053605,-69.69270443999994,53056.03671744001 2025-09-08,21:16:44.000,251,11074242,124525,0,1757366203,13819.749073539999,-69.70680269999866,53056.02973032 2025-09-08,21:16:45.000,251,11074243,124525,0,1757366204,13819.573929479993,-69.64336052999715,53055.96684624001 2025-09-08,21:16:46.000,251,11074210,124325,0,1757366205,13819.432466969993,-69.53057445000013,53055.90396216 2025-09-08,21:16:47.000,251,11074258,124485,0,1757366206,13819.284268149997,-69.44598489000055,53055.79216824 2025-09-08,21:16:48.000,251,11074252,124285,0,1757366207,13819.129333019991,-69.28385490000073,53055.778194000006 2025-09-08,21:16:49.000,251,11074217,124205,0,1757366208,13819.008079439991,-69.142872299999,53055.78518112 2025-09-08,21:16:50.000,251,11074211,124445,0,1757366209,13818.76557227999,-68.97369317999983,53055.6733872 2025-09-08,21:16:51.000,251,11074211,124485,0,1757366210,13818.56348297999,-68.7974649300013,53055.68736144 2025-09-08,21:16:52.000,251,11074199,124485,0,1757366211,13818.368129989998,-68.6494332000002,53055.610503120006 2025-09-08,21:16:53.000,251,11074233,124485,0,1757366212,13818.186249619997,-68.57189276999998,53055.58255464001 2025-09-08,21:16:54.000,251,11074245,124445,0,1757366213,13817.923533529996,-68.49435233999975,53055.54761904 2025-09-08,21:16:55.000,251,11074260,124325,0,1757366214,13817.69449899,-68.41681190999952,53055.44979936 2025-09-08,21:16:56.000,251,11074244,124325,0,1757366215,13817.49240969,-68.40976278000016,53055.38691528001 2025-09-08,21:16:57.000,251,11074267,124645,0,1757366216,13817.276847769994,-68.41681190999952,53055.41486376001 2025-09-08,21:16:58.000,251,11074236,124365,0,1757366217,13817.068022159998,-68.45910668999568,53055.36595392001 2025-09-08,21:16:59.000,251,11074264,124285,0,1757366218,13816.933295959992,-68.50140146999911,53055.33800544 2025-09-08,21:17:00.000,251,11074284,124285,0,1757366219,13816.731206659992,-68.55779451000126,53055.31704408001 2025-09-08,21:17:01.000,251,11074243,124645,0,1757366220,13816.589744149991,-68.60713841999677,53055.16332744 2025-09-08,21:17:02.000,251,11074266,124525,0,1757366221,13816.52911735999,-68.63533494000148,53055.1144176 2025-09-08,21:17:03.000,251,11074237,124645,0,1757366222,13816.45501795,-68.64238407000084,53055.12140472 2025-09-08,21:17:04.000,251,11074246,124285,0,1757366223,13816.43480902,-68.6494332000002,53055.037559280005 2025-09-08,21:17:05.000,251,11074207,124365,0,1757366224,13816.36744591999,-68.6494332000002,53054.939739600006 2025-09-08,21:17:06.000,251,11074227,124525,0,1757366225,13816.340500679995,-68.59304015999805,53054.869868400005 2025-09-08,21:17:07.000,251,11074240,124365,0,1757366226,13816.380918539995,-68.52959798999655,53054.78602296 2025-09-08,21:17:08.000,251,11074247,124485,0,1757366227,13816.43480902,-68.42386103999888,53054.772048720006 2025-09-08,21:17:09.000,251,11074232,124405,0,1757366228,13816.502172119996,-68.35336973999802,53054.72313888001 2025-09-08,21:17:10.000,251,11074236,124285,0,1757366229,13816.636898320001,-68.21943626999564,53054.702177520005 2025-09-08,21:17:11.000,251,11074274,124525,0,1757366230,13816.778360830001,-68.13484670999605,53054.6602548 2025-09-08,21:17:12.000,251,11074262,124605,0,1757366231,13816.892878099992,-68.03615888999775,53054.62531920001 2025-09-08,21:17:13.000,251,11074199,124325,0,1757366232,13817.027604299998,-67.90222541999537,53054.55544800001 2025-09-08,21:17:14.000,251,11074314,124485,0,1757366233,13817.216220979994,-67.81058672999643,53054.54147376 2025-09-08,21:17:15.000,251,11074183,124205,0,1757366234,13817.377892419994,-67.65550586999598,53054.47160256 2025-09-08,21:17:16.000,251,11074255,124365,0,1757366235,13817.519354929995,-67.5356706599996,53054.415705600004 2025-09-08,21:17:17.000,251,11074241,124845,0,1757366236,13817.69449899,-67.34534415000235,53054.40871848001 2025-09-08,21:17:18.000,251,11074285,124125,0,1757366237,13817.876379360001,-67.23255806999805,53054.44365408 2025-09-08,21:17:19.000,251,11074301,125125,0,1757366238,13818.098677590002,-67.11272286000167,53054.40173136 2025-09-08,21:17:20.000,251,11074224,124365,0,1757366239,13818.267085339998,-66.97878938999929,53054.415705600004 2025-09-08,21:17:21.000,251,11074235,124525,0,1757366240,13818.516328809994,-66.80256114000076,53054.42967984001 2025-09-08,21:17:22.000,251,11074192,124405,0,1757366241,13818.61063715,-66.64748028000031,53054.35282152 2025-09-08,21:17:23.000,251,11074261,124725,0,1757366242,13818.718418109995,-66.47830116000114,53054.38077000001 2025-09-08,21:17:24.000,251,11074255,124085,0,1757366243,13818.859880619995,-66.25977812999918,53054.3458344 2025-09-08,21:17:25.000,251,11074191,124645,0,1757366244,13818.92724371999,-66.0271568399985,53054.32487304 2025-09-08,21:17:26.000,251,11074270,124685,0,1757366245,13818.981134199996,-65.82273206999525,53054.32487304 2025-09-08,21:17:27.000,251,11074226,124405,0,1757366246,13818.97439789,-65.58306164999522,53054.366795760005 2025-09-08,21:17:28.000,251,11074233,124325,0,1757366247,13818.94745264999,-65.31519470999774,53054.3458344 2025-09-08,21:17:29.000,251,11074294,124405,0,1757366248,13818.89356217,-65.06847515999834,53054.28295032 2025-09-08,21:17:30.000,251,11074209,124485,0,1757366249,13818.839671689995,-64.84995212999638,53054.317885920005 2025-09-08,21:17:31.000,251,11074239,124445,0,1757366250,13818.69147287,-64.66667474999849,53054.3458344 2025-09-08,21:17:32.000,251,11074195,124645,0,1757366251,13818.61063715,-64.51159388999804,53054.3458344 2025-09-08,21:17:33.000,251,11074222,124285,0,1757366252,13818.448965709998,-64.30716912000207,53054.317885920005 2025-09-08,21:17:34.000,251,11074264,124485,0,1757366253,13818.354657369993,-64.2366778200012,53054.37378288 2025-09-08,21:17:35.000,251,11074251,124325,0,1757366254,13818.192985929993,-64.15208826000162,53054.35282152 2025-09-08,21:17:36.000,251,11074223,124525,0,1757366255,13818.071732349992,-64.14503913000226,53054.415705600004 2025-09-08,21:17:37.000,251,11074187,124365,0,1757366256,13817.923533529996,-64.19438303999777,53054.45762832001 2025-09-08,21:17:38.000,251,11074231,124605,0,1757366257,13817.8359615,-64.24372695000056,53054.46461544 2025-09-08,21:17:39.000,251,11074212,124685,0,1757366258,13817.71470792,-64.41290606999974,53054.44365408 2025-09-08,21:17:40.000,251,11074241,124445,0,1757366259,13817.56650909999,-64.57503605999955,53054.42269272 2025-09-08,21:17:41.000,251,11074263,124485,0,1757366260,13817.418310279994,-64.77241169999616,53054.42967984001 2025-09-08,21:17:42.000,251,11074229,124165,0,1757366261,13817.283584079989,-64.96273821000068,53054.436666960006 2025-09-08,21:17:43.000,251,11074218,124565,0,1757366262,13817.128648949998,-65.16716297999665,53054.40871848001 2025-09-08,21:17:44.000,251,11074213,124725,0,1757366263,13816.966977509997,-65.37863687999925,53054.366795760005 2025-09-08,21:17:45.000,251,11074207,124485,0,1757366264,13816.785097139997,-65.54781599999842,53054.317885920005 2025-09-08,21:17:46.000,251,11074246,124285,0,1757366265,13816.710997729992,-65.65355294999608,53054.268976080006 2025-09-08,21:17:47.000,251,11074272,124725,0,1757366266,13816.51564474,-65.78748641999846,53054.22705336 2025-09-08,21:17:48.000,251,11074198,124365,0,1757366267,13816.40786377999,-65.80863380999654,53054.14320792001 2025-09-08,21:17:49.000,251,11074237,124445,0,1757366268,13816.22598340999,-65.8156829399959,53054.17115640001 2025-09-08,21:17:50.000,251,11074196,124405,0,1757366269,13816.071048279999,-65.78748641999846,53054.05237536001 2025-09-08,21:17:51.000,251,11074199,124525,0,1757366270,13815.909376839998,-65.72404424999695,53054.05237536001 2025-09-08,21:17:52.000,251,11074181,124565,0,1757366271,13815.740969090002,-65.60420904000057,53054.01045264 2025-09-08,21:17:53.000,251,11074263,124605,0,1757366272,13815.572561339992,-65.48437382999691,53053.96852992 2025-09-08,21:17:54.000,251,11074184,124485,0,1757366273,13815.41762621,-65.34339122999518,53053.95455568001 2025-09-08,21:17:55.000,251,11074185,124485,0,1757366274,13815.202064289995,-65.2235560199988,53053.89865872 2025-09-08,21:17:56.000,251,11074196,124525,0,1757366275,13815.020183919994,-65.08257341999706,53053.84974888 2025-09-08,21:17:57.000,251,11074240,124405,0,1757366276,13814.871985099999,-64.96273821000068,53053.863723120005 2025-09-08,21:17:58.000,251,11074259,124485,0,1757366277,13814.663159489988,-64.8781486500011,53053.83577464001 2025-09-08,21:17:59.000,251,11074261,124325,0,1757366278,13814.494751739992,-64.81470647999959,53053.84974888 2025-09-08,21:18:00.000,251,11074174,124365,0,1757366279,13814.306135059996,-64.78650996000215,53053.83577464001 2025-09-08,21:18:01.000,251,11074249,124645,0,1757366280,13814.144463619996,-64.81470647999959,53053.84974888 2025-09-08,21:18:02.000,251,11074192,124525,0,1757366281,13814.003001109995,-64.87109952000174,53053.84276176 2025-09-08,21:18:03.000,251,11074182,124205,0,1757366282,13813.82785704999,-64.91339429999789,53053.80083904 2025-09-08,21:18:04.000,251,11074195,124485,0,1757366283,13813.72681239999,-65.0120821199962,53053.73795496001 2025-09-08,21:18:05.000,251,11074189,124525,0,1757366284,13813.598822509994,-65.11076994000177,53053.79385192 2025-09-08,21:18:06.000,251,11074169,124485,0,1757366285,13813.517986789993,-65.23765427999751,53053.75891632001 2025-09-08,21:18:07.000,251,11074203,124485,0,1757366286,13813.491041549998,-65.35748949000117,53053.744942080004 2025-09-08,21:18:08.000,251,11074209,124405,0,1757366287,13813.470832619998,-65.4209316599954,53053.696032240005 2025-09-08,21:18:09.000,251,11074269,124325,0,1757366288,13813.497777859993,-65.54076686999906,53053.72398072 2025-09-08,21:18:10.000,251,11074184,124285,0,1757366289,13813.524723099988,-65.64650381999672,53053.62616104 2025-09-08,21:18:11.000,251,11074219,124405,0,1757366290,13813.571877269998,-65.69584772999951,53053.64013528001 2025-09-08,21:18:12.000,251,11074166,124445,0,1757366291,13813.652712989999,-65.72404424999695,53053.6121868 2025-09-08,21:18:13.000,251,11074213,124365,0,1757366292,13813.713339779999,-65.70994598999823,53053.58423832 2025-09-08,21:18:14.000,251,11074235,124405,0,1757366293,13813.780702879994,-65.70289685999887,53053.45847016 2025-09-08,21:18:15.000,251,11074208,124445,0,1757366294,13813.89522015,-65.632405559998,53053.54930272001 2025-09-08,21:18:16.000,251,11074225,124405,0,1757366295,13814.00973741999,-65.55486512999778,53053.48641864 2025-09-08,21:18:17.000,251,11074189,124605,0,1757366296,13814.043418969995,-65.49142295999627,53053.51436712 2025-09-08,21:18:18.000,251,11074270,124485,0,1757366297,13814.184881479996,-65.39273513999797,53053.479431520005 2025-09-08,21:18:19.000,251,11074255,124485,0,1757366298,13814.285926129996,-65.30109644999902,53053.39558608 2025-09-08,21:18:20.000,251,11074194,124645,0,1757366299,13814.400443400002,-65.19535950000136,53053.430521680006 2025-09-08,21:18:21.000,251,11074256,124325,0,1757366300,13814.528433289997,-65.08962254999642,53053.42353456001 2025-09-08,21:18:22.000,251,11074233,124365,0,1757366301,13814.602532700002,-64.9768364699994,53053.409560320004 2025-09-08,21:18:23.000,251,11074189,124285,0,1757366302,13814.737258899993,-64.88519778000045,53053.38859896 2025-09-08,21:18:24.000,251,11074272,124405,0,1757366303,13814.871985099999,-64.84995212999638,53053.45148304001 2025-09-08,21:18:25.000,251,11074258,124405,0,1757366304,13814.999974989994,-64.79355909000151,53053.40257320001 2025-09-08,21:18:26.000,251,11074170,124205,0,1757366305,13815.10775594999,-64.78650996000215,53053.41654744 2025-09-08,21:18:27.000,251,11074207,124565,0,1757366306,13815.2761637,-64.75831343999744,53053.33968912 2025-09-08,21:18:28.000,251,11074205,124285,0,1757366307,13815.41762621,-64.74421517999872,53053.37462472001 2025-09-08,21:18:29.000,251,11074183,124565,0,1757366308,13815.572561339992,-64.77241169999616,53053.4375088 2025-09-08,21:18:30.000,251,11074233,124565,0,1757366309,13815.707287539997,-64.84995212999638,53053.42353456001 2025-09-08,21:18:31.000,251,11074146,124645,0,1757366310,13815.895904219993,-64.90634516999853,53053.42353456001 2025-09-08,21:18:32.000,251,11074246,124365,0,1757366311,13816.017157799994,-64.99798385999748,53053.430521680006 2025-09-08,21:18:33.000,251,11074205,124365,0,1757366312,13816.199038169994,-65.06847515999834,53053.37462472001 2025-09-08,21:18:34.000,251,11074206,124365,0,1757366313,13816.279873889995,-65.174212109996,53053.37462472001 2025-09-08,21:18:35.000,251,11074262,124485,0,1757366314,13816.43480902,-65.29404731999966,53053.4375088 2025-09-08,21:18:36.000,251,11074246,124485,0,1757366315,13816.562798909996,-65.35748949000117,53053.409560320004 2025-09-08,21:18:37.000,251,11074240,124605,0,1757366316,13816.657107250001,-65.49142295999627,53053.42353456001 2025-09-08,21:18:38.000,251,11074218,124565,0,1757366317,13816.778360830001,-65.59011078000185,53053.39558608 2025-09-08,21:18:39.000,251,11074244,124605,0,1757366318,13816.906350719997,-65.72404424999695,53053.47244440001 2025-09-08,21:18:40.000,251,11074188,124285,0,1757366319,13816.953504889992,-65.80158467999718,53053.430521680006 2025-09-08,21:18:41.000,251,11074188,124285,0,1757366320,13817.014131679993,-65.87207597999804,53053.39558608 2025-09-08,21:18:42.000,251,11074213,124325,0,1757366321,13817.054549539993,-65.9284690200002,53053.35366336001 2025-09-08,21:18:43.000,251,11074233,124485,0,1757366322,13817.121912639988,-65.91437076000147,53053.360650480005 2025-09-08,21:18:44.000,251,11074251,124565,0,1757366323,13817.115176329993,-66.00600945000042,53053.32571488 2025-09-08,21:18:45.000,251,11074224,124645,0,1757366324,13817.061285850003,-66.00600945000042,53053.26981792 2025-09-08,21:18:46.000,251,11074219,124485,0,1757366325,13817.020867990002,-66.0271568399985,53053.33968912 2025-09-08,21:18:47.000,251,11074283,124645,0,1757366326,13816.913087029992,-66.03420596999786,53053.28379216001 2025-09-08,21:18:48.000,251,11074207,124605,0,1757366327,13816.825514999997,-65.97781292999571,53053.29077928 2025-09-08,21:18:49.000,251,11074259,124485,0,1757366328,13816.704261419996,-65.93551814999955,53053.311740640005 2025-09-08,21:18:50.000,251,11074179,124285,0,1757366329,13816.562798909996,-65.87207597999804,53053.262830800006 2025-09-08,21:18:51.000,251,11074221,124325,0,1757366330,13816.43480902,-65.80158467999718,53053.23488232001 2025-09-08,21:18:52.000,251,11074218,124685,0,1757366331,13816.27313758,-65.75928990000102,53053.20693384001 2025-09-08,21:18:53.000,251,11074173,124525,0,1757366332,13816.12493875999,-65.72404424999695,53053.17199824 2025-09-08,21:18:54.000,251,11074215,124565,0,1757366333,13816.037366729994,-65.70994598999823,53053.15103688 2025-09-08,21:18:55.000,251,11074251,124605,0,1757366334,13815.916113149993,-65.65355294999608,53053.06020432 2025-09-08,21:18:56.000,251,11074200,124445,0,1757366335,13815.815068499993,-65.66765121000208,53053.06020432 2025-09-08,21:18:57.000,251,11074212,124485,0,1757366336,13815.754441709993,-65.71699511999759,53053.025268720005 2025-09-08,21:18:58.000,251,11074191,124805,0,1757366337,13815.727496469997,-65.70994598999823,53053.01828160001 2025-09-08,21:18:59.000,251,11074216,124405,0,1757366338,13815.707287539997,-65.80158467999718,53053.01828160001 2025-09-08,21:19:00.000,251,11074182,124645,0,1757366339,13815.747705399997,-65.87207597999804,53053.01129448 2025-09-08,21:19:01.000,251,11074206,124485,0,1757366340,13815.774650639993,-66.00600945000042,53052.983346 2025-09-08,21:19:02.000,251,11074152,124525,0,1757366341,13815.895904219993,-66.06945162000193,53052.976358880005 2025-09-08,21:19:03.000,251,11074178,124565,0,1757366342,13815.929585769998,-66.17518856999959,53053.03924296001 2025-09-08,21:19:04.000,251,11074208,124405,0,1757366343,13816.010421489998,-66.32322030000068,53053.03924296001 2025-09-08,21:19:05.000,251,11074182,124405,0,1757366344,13816.14514768999,-66.42190811999899,53053.01129448 2025-09-08,21:19:06.000,251,11074255,124365,0,1757366345,13816.20577447999,-66.4853502900005,53052.99033312 2025-09-08,21:19:07.000,251,11074178,124605,0,1757366346,13816.3539733,-66.548792460002,53052.89950056001 2025-09-08,21:19:08.000,251,11074185,124525,0,1757366347,13816.37418223,-66.63338202000159,53052.87155208001 2025-09-08,21:19:09.000,251,11074207,124285,0,1757366348,13816.502172119996,-66.66862766999839,53052.82264224 2025-09-08,21:19:10.000,251,11074209,124485,0,1757366349,13816.59648046,-66.68977505999646,53052.88552632 2025-09-08,21:19:11.000,251,11074200,124605,0,1757366350,13816.710997729992,-66.66157853999903,53052.878539200006 2025-09-08,21:19:12.000,251,11074239,124645,0,1757366351,13816.818778690002,-66.61223462999624,53052.878539200006 2025-09-08,21:19:13.000,251,11074233,124405,0,1757366352,13816.892878099992,-66.50649767999857,53052.88552632 2025-09-08,21:19:14.000,251,11074220,124445,0,1757366353,13816.892878099992,-66.40780986000027,53052.8436036 2025-09-08,21:19:15.000,251,11074224,124645,0,1757366354,13817.014131679993,-66.26682725999854,53052.857577840005 2025-09-08,21:19:16.000,251,11074201,124885,0,1757366355,13817.068022159998,-66.09059901,53052.82264224 2025-09-08,21:19:17.000,251,11074195,124205,0,1757366356,13817.128648949998,-65.9284690200002,53052.88552632 2025-09-08,21:19:18.000,251,11074175,124645,0,1757366357,13817.202748359989,-65.75928990000102,53052.95539752 2025-09-08,21:19:19.000,251,11074225,124485,0,1757366358,13817.222957289989,-65.58306164999522,53053.0532172 2025-09-08,21:19:20.000,251,11074260,124645,0,1757366359,13817.249902529999,-65.44207905000076,53053.01828160001 2025-09-08,21:19:21.000,251,11074204,124485,0,1757366360,13817.270111459999,-65.27994906000094,53053.03924296001 2025-09-08,21:19:22.000,251,11074234,124445,0,1757366361,13817.297056699994,-65.08962254999642,53053.046230080006 2025-09-08,21:19:23.000,251,11074275,124565,0,1757366362,13817.256638839994,-64.9768364699994,53053.046230080006 2025-09-08,21:19:24.000,251,11074231,124805,0,1757366363,13817.256638839994,-64.79355909000151,53053.0532172 2025-09-08,21:19:25.000,251,11074215,124565,0,1757366364,13817.290320389999,-64.70192039999529,53053.15103688 2025-09-08,21:19:26.000,251,11074203,124365,0,1757366365,13817.249902529999,-64.55388867000147,53053.095139920006 2025-09-08,21:19:27.000,251,11074279,124525,0,1757366366,13817.297056699994,-64.46224997999525,53053.20693384001 2025-09-08,21:19:28.000,251,11074188,124565,0,1757366367,13817.256638839994,-64.3706112899963,53053.25584368001 2025-09-08,21:19:29.000,251,11074265,124725,0,1757366368,13817.317265629994,-64.27897259999736,53053.262830800006 2025-09-08,21:19:30.000,251,11074219,124645,0,1757366369,13817.32400193999,-64.22962869000185,53053.2977664 2025-09-08,21:19:31.000,251,11074256,124565,0,1757366370,13817.371156109999,-64.16618652000034,53053.25584368001 2025-09-08,21:19:32.000,251,11074200,124645,0,1757366371,13817.44525551999,-64.15208826000162,53053.27680504 2025-09-08,21:19:33.000,251,11074209,124565,0,1757366372,13817.54630016999,-64.09569521999947,53053.2278952 2025-09-08,21:19:34.000,251,11074227,124485,0,1757366373,13817.640608509995,-64.09569521999947,53053.24885656 2025-09-08,21:19:35.000,251,11074211,124605,0,1757366374,13817.70797160999,-64.08159696000075,53053.21392096001 2025-09-08,21:19:36.000,251,11074243,124445,0,1757366375,13817.81575257,-64.06749870000203,53053.28379216001 2025-09-08,21:19:37.000,251,11074228,124805,0,1757366376,13817.910060909991,-64.08159696000075,53053.311740640005 2025-09-08,21:19:38.000,251,11074238,124925,0,1757366377,13817.984160319997,-64.10979347999819,53053.360650480005 2025-09-08,21:19:39.000,251,11074202,125165,0,1757366378,13818.038050800002,-64.13798999999563,53053.38161184001 2025-09-08,21:19:40.000,251,11074224,124605,0,1757366379,13818.051523419992,-64.13094086999627,53053.360650480005 2025-09-08,21:19:41.000,251,11074218,124645,0,1757366380,13818.112150209992,-64.15913739000098,53053.38859896 2025-09-08,21:19:42.000,251,11074242,124645,0,1757366381,13818.038050800002,-64.22257955999521,53053.34667624 2025-09-08,21:19:43.000,251,11074258,124765,0,1757366382,13817.990896629992,-64.24372695000056,53053.4375088 2025-09-08,21:19:44.000,251,11074174,124485,0,1757366383,13817.930269839992,-64.32126738000079,53053.430521680006 2025-09-08,21:19:45.000,251,11074217,124445,0,1757366384,13817.788807329991,-64.35651302999759,53053.39558608 2025-09-08,21:19:46.000,251,11074231,124525,0,1757366385,13817.69449899,-64.37766041999566,53053.45148304001 2025-09-08,21:19:47.000,251,11074233,124685,0,1757366386,13817.559772789995,-64.39175868000166,53053.45847016 2025-09-08,21:19:48.000,251,11074232,124725,0,1757366387,13817.44525551999,-64.39880781000102,53053.46545728 2025-09-08,21:19:49.000,251,11074286,124805,0,1757366388,13817.290320389999,-64.44110258999717,53053.45148304001 2025-09-08,21:19:50.000,251,11074231,124525,0,1757366389,13817.101703709988,-64.45520084999589,53053.45847016 2025-09-08,21:19:51.000,251,11074227,124565,0,1757366390,13816.940032270002,-64.46929911000188,53053.44449592 2025-09-08,21:19:52.000,251,11074245,124605,0,1757366391,13816.818778690002,-64.49749562999932,53053.4375088 2025-09-08,21:19:53.000,251,11074200,124645,0,1757366392,13816.603216769996,-64.44815171999653,53053.3676376 2025-09-08,21:19:54.000,251,11074240,124605,0,1757366393,13816.481963189995,-64.44815171999653,53053.33968912 2025-09-08,21:19:55.000,251,11074218,124805,0,1757366394,13816.29334651,-64.44110258999717,53053.28379216001 2025-09-08,21:19:56.000,251,11074248,124805,0,1757366395,13816.158620309994,-64.41290606999974,53053.28379216001 2025-09-08,21:19:57.000,251,11074232,124405,0,1757366396,13815.990212559998,-64.41290606999974,53053.262830800006 2025-09-08,21:19:58.000,251,11074223,124725,0,1757366397,13815.868958979998,-64.37766041999566,53053.21392096001 2025-09-08,21:19:59.000,251,11074202,125125,0,1757366398,13815.740969090002,-64.41290606999974,53053.24885656 2025-09-08,21:20:00.000,251,11074204,124605,0,1757366399,13815.646660749997,-64.4199551999991,53053.158024 2025-09-08,21:20:01.000,251,11074249,124765,0,1757366400,13815.484989309996,-64.45520084999589,53053.15103688 2025-09-08,21:20:02.000,251,11074193,124725,0,1757366401,13815.350263109991,-64.4833973700006,53053.10911416 2025-09-08,21:20:03.000,251,11074224,124525,0,1757366402,13815.17511905,-64.56093780000083,53053.13007552 2025-09-08,21:20:04.000,251,11074182,124365,0,1757366403,13814.98650236999,-64.63847823000106,53053.13706264001 2025-09-08,21:20:05.000,251,11074210,124685,0,1757366404,13814.770940449998,-64.73011692,53053.11610128001 2025-09-08,21:20:06.000,251,11074252,124525,0,1757366405,13814.568851149997,-64.83585386999766,53053.00430736 2025-09-08,21:20:07.000,251,11074189,124765,0,1757366406,13814.339816610001,-64.9768364699994,53053.01828160001 2025-09-08,21:20:08.000,251,11074204,124645,0,1757366407,13814.09730945,-65.11076994000177,53052.93443616 2025-09-08,21:20:09.000,251,11074210,125125,0,1757366408,13813.88848383999,-65.2235560199988,53052.927449040006 2025-09-08,21:20:10.000,251,11074201,124645,0,1757366409,13813.720076089994,-65.37863687999925,53052.878539200006 2025-09-08,21:20:11.000,251,11074188,124685,0,1757366410,13813.565140959989,-65.46322643999883,53052.85059072001 2025-09-08,21:20:12.000,251,11074224,124565,0,1757366411,13813.349579039997,-65.55486512999778,53052.82962936001 2025-09-08,21:20:13.000,251,11074253,124445,0,1757366412,13813.214852839992,-65.64650381999672,53052.7737324 2025-09-08,21:20:14.000,251,11074217,124605,0,1757366413,13813.134017119992,-65.73109337999631,53052.73180968001 2025-09-08,21:20:15.000,251,11074211,124565,0,1757366414,13813.039708780001,-65.7804372899991,53052.6689256 2025-09-08,21:20:16.000,251,11074210,124685,0,1757366415,13812.952136749991,-65.84387946000061,53052.592067280006 2025-09-08,21:20:17.000,251,11074236,124965,0,1757366416,13812.965609369996,-65.84387946000061,53052.543157440006 2025-09-08,21:20:18.000,251,11074195,124725,0,1757366417,13812.972345679991,-65.82273206999525,53052.51520896001 2025-09-08,21:20:19.000,251,11074220,124445,0,1757366418,13813.093599259992,-65.83683033000125,53052.48027336 2025-09-08,21:20:20.000,251,11074187,124285,0,1757366419,13813.127280809997,-65.78748641999846,53052.424376400006 2025-09-08,21:20:21.000,251,11074173,124805,0,1757366420,13813.187907599997,-65.70289685999887,53052.45232488 2025-09-08,21:20:22.000,251,11074232,124285,0,1757366421,13813.255270699992,-65.62535642999865,53052.43136352 2025-09-08,21:20:23.000,251,11074204,124725,0,1757366422,13813.430414759998,-65.54076686999906,53052.39642792001 2025-09-08,21:20:24.000,251,11074209,124445,0,1757366423,13813.464096309988,-65.51257035000162,53052.34053096 2025-09-08,21:20:25.000,251,11074183,124605,0,1757366424,13813.517986789993,-65.47732469999755,53052.33354384 2025-09-08,21:20:26.000,251,11074220,124765,0,1757366425,13813.517986789993,-65.40683339999669,53052.26367264 2025-09-08,21:20:27.000,251,11074229,124685,0,1757366426,13813.585349889989,-65.37158774999989,53052.22873704001 2025-09-08,21:20:28.000,251,11074183,124485,0,1757366427,13813.639240369994,-65.37863687999925,53052.284634 2025-09-08,21:20:29.000,251,11074146,124445,0,1757366428,13813.632504059999,-65.37863687999925,53052.24271128 2025-09-08,21:20:30.000,251,11074217,124805,0,1757366429,13813.625767749989,-65.37158774999989,53052.20078856001 2025-09-08,21:20:31.000,251,11074177,124845,0,1757366430,13813.592086199998,-65.41388252999604,53052.24969840001 2025-09-08,21:20:32.000,251,11074236,124485,0,1757366431,13813.565140959989,-65.44207905000076,53052.22873704001 2025-09-08,21:20:33.000,251,11074225,124605,0,1757366432,13813.531459409998,-65.49847208999563,53052.22873704001 2025-09-08,21:20:34.000,251,11074255,124645,0,1757366433,13813.544932029989,-65.55486512999778,53052.207775680006 2025-09-08,21:20:35.000,251,11074240,124285,0,1757366434,13813.565140959989,-65.60420904000057,53052.186814320004 2025-09-08,21:20:36.000,251,11074171,124805,0,1757366435,13813.585349889989,-65.61830729999929,53052.12393024 2025-09-08,21:20:37.000,251,11074163,124405,0,1757366436,13813.605558819989,-65.68879860000015,53052.10995600001 2025-09-08,21:20:38.000,251,11074195,124485,0,1757366437,13813.659449299994,-65.73814250999567,53052.019123440004 2025-09-08,21:20:39.000,251,11074278,125365,0,1757366438,13813.70660346999,-65.75928990000102,53051.99117496001 2025-09-08,21:20:40.000,251,11074230,124645,0,1757366439,13813.81438443,-65.76633903000038,53051.95623936 2025-09-08,21:20:41.000,251,11074195,124445,0,1757366440,13813.81438443,-65.78748641999846,53051.94226512001 2025-09-08,21:20:42.000,251,11074209,124685,0,1757366441,13813.90869276999,-65.75224077000166,53051.88636816 2025-09-08,21:20:43.000,251,11074176,124645,0,1757366442,13813.95584694,-65.7451916400023,53051.87938104 2025-09-08,21:20:44.000,251,11074212,124525,0,1757366443,13814.043418969995,-65.73814250999567,53051.84444544001 2025-09-08,21:20:45.000,251,11074203,124725,0,1757366444,13814.043418969995,-65.73109337999631,53051.88636816 2025-09-08,21:20:46.000,251,11074213,124685,0,1757366445,13814.09730945,-65.72404424999695,53051.802522720005 2025-09-08,21:20:47.000,251,11074202,124685,0,1757366446,13814.09057313999,-65.7451916400023,53051.732651520004 2025-09-08,21:20:48.000,251,11074257,124965,0,1757366447,13814.02994634999,-65.76633903000038,53051.77457424001 2025-09-08,21:20:49.000,251,11074234,124565,0,1757366448,13813.98952848999,-65.78748641999846,53051.704703040006 2025-09-08,21:20:50.000,251,11074168,124645,0,1757366449,13813.942374319995,-65.78748641999846,53051.683741680004 2025-09-08,21:20:51.000,251,11074213,124725,0,1757366450,13813.821120739995,-65.86502684999869,53051.6208576 2025-09-08,21:20:52.000,251,11074205,124565,0,1757366451,13813.70660346999,-65.84387946000061,53051.61387048 2025-09-08,21:20:53.000,251,11074171,124605,0,1757366452,13813.538195719993,-65.90732163000212,53051.57893488001 2025-09-08,21:20:54.000,251,11074155,124645,0,1757366453,13813.423678449988,-65.92141989000083,53051.50207656 2025-09-08,21:20:55.000,251,11074212,124605,0,1757366454,13813.255270699992,-65.92141989000083,53051.46015384001 2025-09-08,21:20:56.000,251,11074194,124725,0,1757366455,13813.107071879997,-65.94961640999827,53051.40425688 2025-09-08,21:20:57.000,251,11074187,124525,0,1757366456,13812.972345679991,-65.96371466999699,53051.35534704 2025-09-08,21:20:58.000,251,11074211,124605,0,1757366457,13812.87803734,-65.96371466999699,53051.31342432 2025-09-08,21:20:59.000,251,11074195,124565,0,1757366458,13812.723102209995,-65.94961640999827,53051.236566 2025-09-08,21:21:00.000,251,11074203,124845,0,1757366459,13812.662475419995,-65.92141989000083,53051.25752736 2025-09-08,21:21:01.000,251,11074192,124525,0,1757366460,13812.62879386999,-65.98486206000234,53051.22259176001 2025-09-08,21:21:02.000,251,11074195,124525,0,1757366461,13812.55469446,-65.9919111900017,53051.180669040004 2025-09-08,21:21:03.000,251,11074218,124765,0,1757366462,13812.541221839994,-65.99896032000106,53051.08983648 2025-09-08,21:21:04.000,251,11074193,124565,0,1757366463,13812.514276599999,-66.02010770999914,53051.05490088001 2025-09-08,21:21:05.000,251,11074228,124685,0,1757366464,13812.480595049994,-66.04125509999722,53051.04092664 2025-09-08,21:21:06.000,251,11074226,124805,0,1757366465,13812.521012909994,-66.06240248999529,53051.01996528 2025-09-08,21:21:07.000,251,11074211,124645,0,1757366466,13812.58837600999,-66.17518856999959,53051.01996528 2025-09-08,21:21:08.000,251,11074206,124605,0,1757366467,13812.59511232,-66.23158161000174,53050.9221456 2025-09-08,21:21:09.000,251,11074225,124645,0,1757366468,13812.601848629994,-66.29502377999597,53050.894197120004 2025-09-08,21:21:10.000,251,11074223,124765,0,1757366469,13812.581639699994,-66.35141681999812,53050.866248640006 2025-09-08,21:21:11.000,251,11074215,124805,0,1757366470,13812.622057559995,-66.44305550999707,53050.80336456 2025-09-08,21:21:12.000,251,11074227,124645,0,1757366471,13812.601848629994,-66.47125203000178,53050.83830016001 2025-09-08,21:21:13.000,251,11074227,124325,0,1757366472,13812.60858493999,-66.54174332999537,53050.80336456 2025-09-08,21:21:14.000,251,11074188,124525,0,1757366473,13812.57490339,-66.61223462999624,53050.81035168 2025-09-08,21:21:15.000,251,11074171,124685,0,1757366474,13812.54795814999,-66.65452940999967,53050.82432592 2025-09-08,21:21:16.000,251,11074228,124645,0,1757366475,13812.500803979994,-66.66862766999839,53050.83830016001 2025-09-08,21:21:17.000,251,11074244,124725,0,1757366476,13812.480595049994,-66.69682418999582,53050.83131304 2025-09-08,21:21:18.000,251,11074212,124685,0,1757366477,13812.440177189994,-66.65452940999967,53050.796377440005 2025-09-08,21:21:19.000,251,11074263,124605,0,1757366478,13812.379550399994,-66.62633289000223,53050.7824032 2025-09-08,21:21:20.000,251,11074231,124645,0,1757366479,13812.359341469994,-66.60518549999688,53050.77541608 2025-09-08,21:21:21.000,251,11074177,124685,0,1757366480,13812.251560509998,-66.51354680999793,53050.77541608 2025-09-08,21:21:22.000,251,11074179,124805,0,1757366481,13812.251560509998,-66.39371160000155,53050.75445472 2025-09-08,21:21:23.000,251,11074224,124285,0,1757366482,13812.271769439998,-66.33026943000004,53050.77541608 2025-09-08,21:21:24.000,251,11074211,124605,0,1757366483,13812.184197410003,-66.20338508999703,53050.76842896001 2025-09-08,21:21:25.000,251,11074167,124565,0,1757366484,13812.137043239993,-66.11174639999808,53050.76144184 2025-09-08,21:21:26.000,251,11074176,124565,0,1757366485,13812.123570620002,-66.00600945000042,53050.7824032 2025-09-08,21:21:27.000,251,11074208,124525,0,1757366486,13812.049471209997,-65.90027249999548,53050.78939032001 2025-09-08,21:21:28.000,251,11074213,124765,0,1757366487,13812.083152760002,-65.8156829399959,53050.81733880001 2025-09-08,21:21:29.000,251,11074164,124485,0,1757366488,13812.076416449992,-65.76633903000038,53050.80336456 2025-09-08,21:21:30.000,251,11074172,124725,0,1757366489,13812.042734900002,-65.72404424999695,53050.8522744 2025-09-08,21:21:31.000,251,11074190,124485,0,1757366490,13812.029262279997,-65.71699511999759,53050.90118424 2025-09-08,21:21:32.000,251,11074230,124645,0,1757366491,13812.069680139997,-65.7451916400023,53050.87323576 2025-09-08,21:21:33.000,251,11074195,124765,0,1757366492,13812.089889069997,-65.78748641999846,53050.9221456 2025-09-08,21:21:34.000,251,11074226,124525,0,1757366493,13812.096625379992,-65.85797771999933,53050.964068320005 2025-09-08,21:21:35.000,251,11074214,124445,0,1757366494,13812.157252169993,-65.91437076000147,53050.94310696 2025-09-08,21:21:36.000,251,11074234,124405,0,1757366495,13812.251560509998,-65.95666553999763,53050.95009408 2025-09-08,21:21:37.000,251,11074182,124645,0,1757366496,13812.345868849989,-65.99896032000106,53050.964068320005 2025-09-08,21:21:38.000,251,11074223,124485,0,1757366497,13812.480595049994,-66.04830422999657,53050.95009408 2025-09-08,21:21:39.000,251,11074238,124645,0,1757366498,13812.60858493999,-66.09764813999936,53050.88721000001 2025-09-08,21:21:40.000,251,11074228,124805,0,1757366499,13812.77699269,-66.10469726999872,53050.95708120001 2025-09-08,21:21:41.000,251,11074212,124525,0,1757366500,13812.93866413,-66.13994291999552,53050.97804256 2025-09-08,21:21:42.000,251,11074250,124685,0,1757366501,13813.167698669997,-66.11174639999808,53051.033939520006 2025-09-08,21:21:43.000,251,11074185,124725,0,1757366502,13813.376524279993,-66.06945162000193,53051.012978160004 2025-09-08,21:21:44.000,251,11074195,124725,0,1757366503,13813.578613579994,-66.01305857999978,53050.964068320005 2025-09-08,21:21:45.000,251,11074228,124725,0,1757366504,13813.7941755,-65.9284690200002,53050.964068320005 2025-09-08,21:21:46.000,251,11074224,124845,0,1757366505,13813.962583249995,-65.77338815999974,53050.95708120001 2025-09-08,21:21:47.000,251,11074197,124645,0,1757366506,13814.151199929991,-65.63945468999736,53050.97105544 2025-09-08,21:21:48.000,251,11074201,124805,0,1757366507,13814.360025540002,-65.5337177399997,53051.04791376 2025-09-08,21:21:49.000,251,11074211,124965,0,1757366508,13814.548642219997,-65.48437382999691,53051.05490088001 2025-09-08,21:21:50.000,251,11074191,124645,0,1757366509,13814.676632109993,-65.33634209999582,53051.06887512 2025-09-08,21:21:51.000,251,11074228,124605,0,1757366510,13814.858512479994,-65.29404731999966,53051.12477208001 2025-09-08,21:21:52.000,251,11074231,124725,0,1757366511,13814.939348199994,-65.24470340999687,53051.14573344 2025-09-08,21:21:53.000,251,11074205,124725,0,1757366512,13815.08754701999,-65.13896645999921,53051.131759200005 2025-09-08,21:21:54.000,251,11074179,124605,0,1757366513,13815.23574584,-65.13191732999985,53051.17368192001 2025-09-08,21:21:55.000,251,11074198,124965,0,1757366514,13815.363735729996,-65.09667167999578,53051.229578880004 2025-09-08,21:21:56.000,251,11074246,124645,0,1757366515,13815.431098829991,-65.05437689999962,53051.236566 2025-09-08,21:21:57.000,251,11074200,124445,0,1757366516,13815.586033959997,-65.0755242899977,53051.25752736 2025-09-08,21:21:58.000,251,11074231,124645,0,1757366517,13815.734232779992,-65.05437689999962,53051.3064372 2025-09-08,21:21:59.000,251,11074252,124685,0,1757366518,13815.862222669988,-65.09667167999578,53051.26451448 2025-09-08,21:22:00.000,251,11074226,124565,0,1757366519,13816.023894109989,-65.0755242899977,53051.29246296001 2025-09-08,21:22:01.000,251,11074144,124765,0,1757366520,13816.12493875999,-65.11781907000113,53051.34137280001 2025-09-08,21:22:02.000,251,11074212,124845,0,1757366521,13816.239456029994,-65.11781907000113,53051.32041144001 2025-09-08,21:22:03.000,251,11074223,124485,0,1757366522,13816.40786377999,-65.16011384999729,53051.348359920004 2025-09-08,21:22:04.000,251,11074197,124605,0,1757366523,13816.48869949999,-65.13896645999921,53051.348359920004 2025-09-08,21:22:05.000,251,11074249,124445,0,1757366524,13816.5560626,-65.09667167999578,53051.40425688 2025-09-08,21:22:06.000,251,11074196,124485,0,1757366525,13816.670579869991,-65.0755242899977,53051.397269760004 2025-09-08,21:22:07.000,251,11074208,124525,0,1757366526,13816.697525110001,-65.05437689999962,53051.43919248001 2025-09-08,21:22:08.000,251,11074205,124605,0,1757366527,13816.758151900001,-65.03322951000155,53051.50207656 2025-09-08,21:22:09.000,251,11074266,124605,0,1757366528,13816.798569760002,-65.01913124999555,53051.50906368001 2025-09-08,21:22:10.000,251,11074232,124645,0,1757366529,13816.758151900001,-64.9768364699994,53051.61387048 2025-09-08,21:22:11.000,251,11074181,124805,0,1757366530,13816.785097139997,-64.93454168999597,53051.64880608 2025-09-08,21:22:12.000,251,11074169,124605,0,1757366531,13816.744679279996,-64.88519778000045,53051.66976744 2025-09-08,21:22:13.000,251,11074226,124565,0,1757366532,13816.785097139997,-64.84290299999702,53051.64880608 2025-09-08,21:22:14.000,251,11074175,124725,0,1757366533,13816.623425699996,-64.78650996000215,53051.683741680004 2025-09-08,21:22:15.000,251,11074217,124485,0,1757366534,13816.5560626,-64.70192039999529,53051.67675456001 2025-09-08,21:22:16.000,251,11074220,124725,0,1757366535,13816.441545329995,-64.60323257999698,53051.67675456001 2025-09-08,21:22:17.000,251,11074149,124805,0,1757366536,13816.30681912999,-64.56798693000019,53051.62784472001 2025-09-08,21:22:18.000,251,11074208,124645,0,1757366537,13816.172092929999,-64.44815171999653,53051.66976744 2025-09-08,21:22:19.000,251,11074224,124565,0,1757366538,13815.996948869994,-64.36356215999695,53051.62784472001 2025-09-08,21:22:20.000,251,11074194,124685,0,1757366539,13815.801595880002,-64.22257955999521,53051.53002504001 2025-09-08,21:22:21.000,251,11074212,124645,0,1757366540,13815.619715510002,-64.13094086999627,53051.5509864 2025-09-08,21:22:22.000,251,11074196,124605,0,1757366541,13815.370472039991,-64.04635130999668,53051.537012160006 2025-09-08,21:22:23.000,251,11074183,125005,0,1757366542,13815.09428333,-63.954712619997736,53051.516050800004 2025-09-08,21:22:24.000,251,11074187,124365,0,1757366543,13814.871985099999,-63.736189589995774,53051.564960640004 2025-09-08,21:22:25.000,251,11074211,124645,0,1757366544,13814.595796389993,-63.63750176999747,53051.397269760004 2025-09-08,21:22:26.000,251,11074183,124565,0,1757366545,13814.292662439992,-63.51766656000109,53051.4461796 2025-09-08,21:22:27.000,251,11074178,124565,0,1757366546,13814.023210039995,-63.44012613000086,53051.418231120006 2025-09-08,21:22:28.000,251,11074202,125405,0,1757366547,13813.7941755,-63.334389179995924,53051.43220536 2025-09-08,21:22:29.000,251,11074136,124645,0,1757366548,13813.551668339998,-63.327340049996565,53051.35534704 2025-09-08,21:22:30.000,251,11074175,125445,0,1757366549,13813.356315349993,-63.35553657000128,53051.348359920004 2025-09-08,21:22:31.000,251,11074170,125085,0,1757366550,13813.160962360002,-63.39783134999743,53051.28547584 2025-09-08,21:22:32.000,251,11074178,125285,0,1757366551,13812.999290920001,-63.52471569000045,53051.25752736 2025-09-08,21:22:33.000,251,11074138,125205,0,1757366552,13812.931927819991,-63.67274742000154,53051.28547584 2025-09-08,21:22:34.000,251,11074212,125525,0,1757366553,13812.83088316999,-63.84192654000071,53051.24355312001 2025-09-08,21:22:35.000,251,11074198,125365,0,1757366554,13812.77699269,-64.04635130999668,53051.236566 2025-09-08,21:22:36.000,251,11074202,125245,0,1757366555,13812.73657483,-64.32126738000079,53051.180669040004 2025-09-08,21:22:37.000,251,11074231,125165,0,1757366556,13812.66921172999,-64.65257648999977,53051.131759200005 2025-09-08,21:22:38.000,251,11074161,125245,0,1757366557,13812.60858493999,-64.95568908000132,53051.15970768 2025-09-08,21:22:39.000,251,11074180,124765,0,1757366558,13812.541221839994,-65.31519470999774,53051.11778496 2025-09-08,21:22:40.000,251,11074191,125085,0,1757366559,13812.480595049994,-65.60420904000057,53051.10381072001 2025-09-08,21:22:41.000,251,11074200,125245,0,1757366560,13812.386286709989,-65.90732163000212,53051.01996528 2025-09-08,21:22:42.000,251,11074151,125125,0,1757366561,13812.291978369998,-66.23158161000174,53050.97804256 2025-09-08,21:22:43.000,251,11074177,125245,0,1757366562,13812.197670029993,-66.55584159000136,53050.915158480006 2025-09-08,21:22:44.000,251,11074172,125285,0,1757366563,13812.035998589992,-66.77436461999605,53050.845287280004 2025-09-08,21:22:45.000,251,11074180,125285,0,1757366564,13811.874327149992,-67.0422315600008,53050.73349336 2025-09-08,21:22:46.000,251,11074137,125445,0,1757366565,13811.732864639991,-67.25370545999613,53050.712532 2025-09-08,21:22:47.000,251,11074190,125205,0,1757366566,13811.584665819995,-67.42993371000193,53050.698557760006 2025-09-08,21:22:48.000,251,11074197,125245,0,1757366567,13811.362367589994,-67.57796543999575,53050.54484112 2025-09-08,21:22:49.000,251,11074161,124485,0,1757366568,13811.241114009994,-67.5991128300011,53050.537854 2025-09-08,21:22:50.000,251,11074186,125245,0,1757366569,13811.160278289994,-67.69075152000005,53050.44702144 2025-09-08,21:22:51.000,251,11074196,124925,0,1757366570,13810.998606849993,-67.69075152000005,53050.33522752001 2025-09-08,21:22:52.000,251,11074159,125125,0,1757366571,13810.931243749998,-67.64845673999662,53050.2583692 2025-09-08,21:22:53.000,251,11074186,125285,0,1757366572,13810.843671720002,-67.6343584799979,53050.1535624 2025-09-08,21:22:54.000,251,11074111,125245,0,1757366573,13810.843671720002,-67.5991128300011,53050.04875560001 2025-09-08,21:22:55.000,251,11074213,125245,0,1757366574,13810.816726479992,-67.56386717999703,53050.027794240006 2025-09-08,21:22:56.000,251,11074167,125285,0,1757366575,13810.924507440002,-67.45813022999937,53049.99285864 2025-09-08,21:22:57.000,251,11074158,125445,0,1757366576,13810.931243749998,-67.37354066999978,53049.92298744 2025-09-08,21:22:58.000,251,11074184,125285,0,1757366577,13810.998606849993,-67.324196759997,53049.909013200006 2025-09-08,21:22:59.000,251,11074191,124685,0,1757366578,13811.092915189998,-67.28190198000084,53049.79721928 2025-09-08,21:23:00.000,251,11074148,124925,0,1757366579,13811.207432459989,-67.26780372000212,53049.77625792 2025-09-08,21:23:01.000,251,11074206,125405,0,1757366580,13811.30847710999,-67.18321415999526,53049.77625792 2025-09-08,21:23:02.000,251,11074196,125445,0,1757366581,13811.422994379995,-67.14796850999846,53049.78324504001 2025-09-08,21:23:03.000,251,11074141,125325,0,1757366582,13811.55772058,-67.10567373000231,53049.6993996 2025-09-08,21:23:04.000,251,11074145,125365,0,1757366583,13811.705919399996,-67.08452633999696,53049.71337384001 2025-09-08,21:23:05.000,251,11074129,125525,0,1757366584,13811.75980988,-67.08452633999696,53049.63651552 2025-09-08,21:23:06.000,251,11074191,125405,0,1757366585,13811.894536079992,-67.03518243000144,53049.671451120004 2025-09-08,21:23:07.000,251,11074165,125205,0,1757366586,13811.961899180002,-67.01403503999609,53049.58061856 2025-09-08,21:23:08.000,251,11074152,125365,0,1757366587,13812.049471209997,-66.97174025999993,53049.53170872 2025-09-08,21:23:09.000,251,11074196,124525,0,1757366588,13812.123570620002,-66.94354373999522,53049.56664432001 2025-09-08,21:23:10.000,251,11074192,125285,0,1757366589,13812.204406340003,-66.88010157000099,53049.54568296001 2025-09-08,21:23:11.000,251,11074166,125285,0,1757366590,13812.285242059988,-66.81665939999948,53049.51773448001 2025-09-08,21:23:12.000,251,11074161,125325,0,1757366591,13812.339132539993,-66.77436461999605,53049.48279888 2025-09-08,21:23:13.000,251,11074172,125125,0,1757366592,13812.372814089998,-66.66862766999839,53049.37799208001 2025-09-08,21:23:14.000,251,11074132,124725,0,1757366593,13812.494067669999,-66.59108723999816,53049.35004360001 2025-09-08,21:23:15.000,251,11074170,125365,0,1757366594,13812.60858493999,-66.52059593999729,53049.30812088001 2025-09-08,21:23:16.000,251,11074150,125445,0,1757366595,13812.72983851999,-66.46420289999514,53049.23126256001 2025-09-08,21:23:17.000,251,11074162,125285,0,1757366596,13812.81741055,-66.42190811999899,53049.189339840006 2025-09-08,21:23:18.000,251,11074202,125085,0,1757366597,13812.952136749991,-66.39371160000155,53049.168378480004 2025-09-08,21:23:19.000,251,11074189,124805,0,1757366598,13813.093599259992,-66.3725642099962,53049.119468640005 2025-09-08,21:23:20.000,251,11074171,125485,0,1757366599,13813.255270699992,-66.35846594999748,53049.06357168001 2025-09-08,21:23:21.000,251,11074134,125405,0,1757366600,13813.369787969998,-66.40076073000091,53049.049597440004 2025-09-08,21:23:22.000,251,11074197,125245,0,1757366601,13813.511250479998,-66.37961333999556,53049.02863608 2025-09-08,21:23:23.000,251,11074148,125205,0,1757366602,13813.645976679989,-66.45010463999643,53048.951777760005 2025-09-08,21:23:24.000,251,11074170,124525,0,1757366603,13813.78743918999,-66.42190811999899,53048.9308164 2025-09-08,21:23:25.000,251,11074189,124245,0,1757366604,13813.89522015,-66.46420289999514,53048.92382928001 2025-09-08,21:23:26.000,251,11074133,124605,0,1757366605,13813.962583249995,-66.45010463999643,53048.92382928001 2025-09-08,21:23:27.000,251,11074138,125085,0,1757366606,13814.07036420999,-66.49239941999986,53048.9308164 2025-09-08,21:23:28.000,251,11074154,124685,0,1757366607,13814.07036420999,-66.47830116000114,53048.88889368 2025-09-08,21:23:29.000,251,11074176,124645,0,1757366608,13814.09730945,-66.49239941999986,53048.853958080006 2025-09-08,21:23:30.000,251,11074186,124925,0,1757366609,13814.07036420999,-66.4853502900005,53048.90985504 2025-09-08,21:23:31.000,251,11074152,124645,0,1757366610,13814.13099099999,-66.49239941999986,53048.9308164 2025-09-08,21:23:32.000,251,11074184,124605,0,1757366611,13814.07036420999,-66.49944854999922,53048.89588080001 2025-09-08,21:23:33.000,251,11074130,124725,0,1757366612,13814.043418969995,-66.45715376999578,53048.88889368 2025-09-08,21:23:34.000,251,11074182,124685,0,1757366613,13814.03668266,-66.41485898999963,53048.91684216 2025-09-08,21:23:35.000,251,11074218,124805,0,1757366614,13813.98952848999,-66.44305550999707,53048.9308164 2025-09-08,21:23:36.000,251,11074185,124485,0,1757366615,13813.90869276999,-66.42895724999835,53048.94479064001 2025-09-08,21:23:37.000,251,11074143,124765,0,1757366616,13813.861538599995,-66.46420289999514,53048.965752 2025-09-08,21:23:38.000,251,11074220,124645,0,1757366617,13813.77396657,-66.47830116000114,53048.92382928001 2025-09-08,21:23:39.000,251,11074215,124525,0,1757366618,13813.645976679989,-66.53469419999601,53049.00767472 2025-09-08,21:23:40.000,251,11074142,124965,0,1757366619,13813.578613579994,-66.59813636999752,53048.99370048001 2025-09-08,21:23:41.000,251,11074221,124885,0,1757366620,13813.497777859993,-66.66157853999903,53049.00767472 2025-09-08,21:23:42.000,251,11074197,124645,0,1757366621,13813.430414759998,-66.7320698399999,53048.98671336 2025-09-08,21:23:43.000,251,11074144,124445,0,1757366622,13813.363051660002,-66.76026635999733,53049.00767472 2025-09-08,21:23:44.000,251,11074217,124685,0,1757366623,13813.295688559992,-66.81665939999948,53049.01466184001 2025-09-08,21:23:45.000,251,11074165,124485,0,1757366624,13813.248534389997,-66.86600331000227,53049.049597440004 2025-09-08,21:23:46.000,251,11074180,124765,0,1757366625,13813.214852839992,-66.85895417999564,53049.04261032001 2025-09-08,21:23:47.000,251,11074177,124685,0,1757366626,13813.221589150002,-66.95059287000186,53049.07754592 2025-09-08,21:23:48.000,251,11074206,124645,0,1757366627,13813.221589150002,-66.9294454799965,53049.021648960006 2025-09-08,21:23:49.000,251,11074148,124805,0,1757366628,13813.255270699992,-66.94354373999522,53049.06357168001 2025-09-08,21:23:50.000,251,11074209,124765,0,1757366629,13813.336106419993,-66.9294454799965,53049.09152016001 2025-09-08,21:23:51.000,251,11074160,124725,0,1757366630,13813.396733209993,-66.93649460999586,53049.06357168001 2025-09-08,21:23:52.000,251,11074174,124765,0,1757366631,13813.511250479998,-66.94354373999522,53049.11248152001 2025-09-08,21:23:53.000,251,11074167,124565,0,1757366632,13813.632504059999,-66.94354373999522,53049.119468640005 2025-09-08,21:23:54.000,251,11074172,124885,0,1757366633,13813.80764811999,-66.88010157000099,53049.12645576 2025-09-08,21:23:55.000,251,11074160,124765,0,1757366634,13813.9962648,-66.86600331000227,53049.09850728 2025-09-08,21:23:56.000,251,11074129,124285,0,1757366635,13814.171408859991,-66.85895417999564,53049.16139136001 2025-09-08,21:23:57.000,251,11074204,124365,0,1757366636,13814.353289229992,-66.88715070000035,53049.14741712 2025-09-08,21:23:58.000,251,11074196,124845,0,1757366637,13814.528433289997,-66.90124895999907,53049.189339840006 2025-09-08,21:23:59.000,251,11074172,124565,0,1757366638,13814.757467829993,-66.92239634999714,53049.189339840006 2025-09-08,21:24:00.000,251,11074160,124485,0,1757366639,13814.94608450999,-66.88715070000035,53049.357030720006 2025-09-08,21:24:01.000,251,11074161,124805,0,1757366640,13815.08754701999,-66.90829808999842,53049.37100496 2025-09-08,21:24:02.000,251,11074169,124885,0,1757366641,13815.242482149995,-66.88715070000035,53049.30812088001 2025-09-08,21:24:03.000,251,11074180,124525,0,1757366642,13815.35699942,-66.81665939999948,53049.32209512 2025-09-08,21:24:04.000,251,11074165,124485,0,1757366643,13815.518670860001,-66.76731548999669,53049.39895344001 2025-09-08,21:24:05.000,251,11074178,124645,0,1757366644,13815.720760160002,-66.71797158000118,53049.43388904 2025-09-08,21:24:06.000,251,11074177,124725,0,1757366645,13815.862222669988,-66.6827259299971,53049.42690192001 2025-09-08,21:24:07.000,251,11074132,124525,0,1757366646,13816.037366729994,-66.67567679999775,53049.53869584 2025-09-08,21:24:08.000,251,11074167,124445,0,1757366647,13816.158620309994,-66.6192837599956,53049.552670080004 2025-09-08,21:24:09.000,251,11074158,124645,0,1757366648,13816.279873889995,-66.57698897999944,53049.64350264001 2025-09-08,21:24:10.000,251,11074242,124405,0,1757366649,13816.40786377999,-66.57698897999944,53049.60856704 2025-09-08,21:24:11.000,251,11074101,124685,0,1757366650,13816.49543581,-66.51354680999793,53049.741322320006 2025-09-08,21:24:12.000,251,11074147,124805,0,1757366651,13816.623425699996,-66.50649767999857,53049.79721928 2025-09-08,21:24:13.000,251,11074140,124805,0,1757366652,13816.704261419996,-66.49239941999986,53049.82516776 2025-09-08,21:24:14.000,251,11074163,124645,0,1757366653,13816.758151900001,-66.47830116000114,53049.860103360006 2025-09-08,21:24:15.000,251,11074195,124485,0,1757366654,13816.879405480002,-66.45715376999578,53049.93696168 2025-09-08,21:24:16.000,251,11074152,124645,0,1757366655,13816.940032270002,-66.45010463999643,53049.96491016 2025-09-08,21:24:17.000,251,11074143,124725,0,1757366656,13817.047813229998,-66.42895724999835,53049.97189728 2025-09-08,21:24:18.000,251,11074219,124685,0,1757366657,13817.135385259993,-66.42190811999899,53050.04875560001 2025-09-08,21:24:19.000,251,11074181,124685,0,1757366658,13817.263375149989,-66.42190811999899,53050.09766544001 2025-09-08,21:24:20.000,251,11074187,124605,0,1757366659,13817.357683489994,-66.39371160000155,53050.06272984 2025-09-08,21:24:21.000,251,11074169,124565,0,1757366660,13817.478937069995,-66.40076073000091,53050.13958816 2025-09-08,21:24:22.000,251,11074110,124645,0,1757366661,13817.600190649995,-66.39371160000155,53050.195485120006 2025-09-08,21:24:23.000,251,11074124,124445,0,1757366662,13817.77533471,-66.4360063799977,53050.23740784001 2025-09-08,21:24:24.000,251,11074164,124685,0,1757366663,13817.8359615,-66.41485898999963,53050.27933056 2025-09-08,21:24:25.000,251,11074182,124685,0,1757366664,13817.963951389997,-66.47125203000178,53050.26535632001 2025-09-08,21:24:26.000,251,11074245,124725,0,1757366665,13818.051523419992,-66.49239941999986,53050.293304800005 2025-09-08,21:24:27.000,251,11074208,124445,0,1757366666,13818.159304380002,-66.49944854999922,53050.363176000006 2025-09-08,21:24:28.000,251,11074199,124445,0,1757366667,13818.213194859993,-66.46420289999514,53050.30727904 2025-09-08,21:24:29.000,251,11074217,124285,0,1757366668,13818.287294269998,-66.548792460002,53050.33522752001 2025-09-08,21:24:30.000,251,11074226,124805,0,1757366669,13818.388338919998,-66.54174332999537,53050.41907296 2025-09-08,21:24:31.000,251,11074154,124645,0,1757366670,13818.448965709998,-66.59108723999816,53050.3981116 2025-09-08,21:24:32.000,251,11074167,124765,0,1757366671,13818.516328809994,-66.60518549999688,53050.33522752001 2025-09-08,21:24:33.000,251,11074177,124605,0,1757366672,13818.556746669994,-66.62633289000223,53050.44702144 2025-09-08,21:24:34.000,251,11074176,124685,0,1757366673,13818.550010359999,-66.71797158000118,53050.49593128 2025-09-08,21:24:35.000,251,11074200,124965,0,1757366674,13818.54327404999,-66.80961027000012,53050.44702144 2025-09-08,21:24:36.000,251,11074187,124805,0,1757366675,13818.550010359999,-66.93649460999586,53050.50291840001 2025-09-08,21:24:37.000,251,11074205,124645,0,1757366676,13818.576955599994,-67.09157546999631,53050.530866880006 2025-09-08,21:24:38.000,251,11074114,124565,0,1757366677,13818.60390083999,-67.23255806999805,53050.54484112 2025-09-08,21:24:39.000,251,11074137,124805,0,1757366678,13818.62410976999,-67.3876389299985,53050.51689264 2025-09-08,21:24:40.000,251,11074206,124645,0,1757366679,13818.60390083999,-67.5991128300011,53050.537854 2025-09-08,21:24:41.000,251,11074218,124605,0,1757366680,13818.56348297999,-67.81763585999579,53050.52387976001 2025-09-08,21:24:42.000,251,11074168,124605,0,1757366681,13818.516328809994,-68.04320801999711,53050.52387976001 2025-09-08,21:24:43.000,251,11074114,124605,0,1757366682,13818.502856189989,-68.30402582999523,53050.56580248 2025-09-08,21:24:44.000,251,11074198,124485,0,1757366683,13818.435493089994,-68.50140146999911,53050.579776720006 2025-09-08,21:24:45.000,251,11074171,124805,0,1757366684,13818.361393679988,-68.67762971999764,53050.60073808001 2025-09-08,21:24:46.000,251,11074152,124685,0,1757366685,13818.320975819988,-68.87500536000152,53050.61471232 2025-09-08,21:24:47.000,251,11074140,124645,0,1757366686,13818.267085339998,-69.03008622000198,53050.59375096 2025-09-08,21:24:48.000,251,11074153,124565,0,1757366687,13818.199722240002,-69.17106881999644,53050.58676384 2025-09-08,21:24:49.000,251,11074156,124485,0,1757366688,13818.071732349992,-69.30500228999881,53050.48894416 2025-09-08,21:24:50.000,251,11074195,124805,0,1757366689,13817.957215080001,-69.40369010999711,53050.52387976001 2025-09-08,21:24:51.000,251,11074154,124605,0,1757366690,13817.849434119991,-69.42483749999519,53050.49593128 2025-09-08,21:24:52.000,251,11074175,124805,0,1757366691,13817.75512578,-69.47418140999798,53050.460995680005 2025-09-08,21:24:53.000,251,11074159,124605,0,1757366692,13817.62713588999,-69.43893576000119,53050.47496992 2025-09-08,21:24:54.000,251,11074167,124805,0,1757366693,13817.519354929995,-69.44598489000055,53050.50291840001 2025-09-08,21:24:55.000,251,11074112,124645,0,1757366694,13817.41157397,-69.43188663000183,53050.48894416 2025-09-08,21:24:56.000,251,11074129,124365,0,1757366695,13817.263375149989,-69.37549358999968,53050.44003432 2025-09-08,21:24:57.000,251,11074139,124525,0,1757366696,13817.142121569988,-69.32614967999689,53050.44702144 2025-09-08,21:24:58.000,251,11074186,124685,0,1757366697,13816.953504889992,-69.26270750999538,53050.38413736001 2025-09-08,21:24:59.000,251,11074134,124725,0,1757366698,13816.845723929997,-69.22746185999858,53050.37016312 2025-09-08,21:25:00.000,251,11074146,124565,0,1757366699,13816.724470349996,-69.21336359999987,53050.37016312 2025-09-08,21:25:01.000,251,11074221,124405,0,1757366700,13816.643634629996,-69.12172491000092,53050.391124480004 2025-09-08,21:25:02.000,251,11074192,124805,0,1757366701,13816.51564474,-69.142872299999,53050.391124480004 2025-09-08,21:25:03.000,251,11074198,124645,0,1757366702,13816.41460009,-69.1076266500022,53050.43304720001 2025-09-08,21:25:04.000,251,11074186,124645,0,1757366703,13816.29334651,-69.09352838999621,53050.412085840006 2025-09-08,21:25:05.000,251,11074203,124765,0,1757366704,13816.239456029994,-69.11467578000156,53050.3981116 2025-09-08,21:25:06.000,251,11074163,124685,0,1757366705,13816.199038169994,-69.14992142999836,53050.3981116 2025-09-08,21:25:07.000,251,11074217,124565,0,1757366706,13816.111466139999,-69.18516707999515,53050.3981116 2025-09-08,21:25:08.000,251,11074198,124605,0,1757366707,13816.097993519994,-69.19221621000179,53050.3282404 2025-09-08,21:25:09.000,251,11074194,124725,0,1757366708,13816.097993519994,-69.24860924999666,53050.37715024 2025-09-08,21:25:10.000,251,11074158,124445,0,1757366709,13816.131675069999,-69.3402479399956,53050.412085840006 2025-09-08,21:25:11.000,251,11074185,124605,0,1757366710,13816.151883999999,-69.37549358999968,53050.40509872001 2025-09-08,21:25:12.000,251,11074190,124565,0,1757366711,13816.199038169994,-69.44598489000055,53050.40509872001 2025-09-08,21:25:13.000,251,11074176,124605,0,1757366712,13816.25292865,-69.43188663000183,53050.47496992 2025-09-08,21:25:14.000,251,11074231,124965,0,1757366713,13816.340500679995,-69.4882796699967,53050.47496992 2025-09-08,21:25:15.000,251,11074163,124965,0,1757366714,13816.38765484999,-69.53057445000013,53050.42606008 2025-09-08,21:25:16.000,251,11074174,124645,0,1757366715,13816.49543581,-69.56582009999693,53050.42606008 2025-09-08,21:25:17.000,251,11074221,124485,0,1757366716,13816.603216769996,-69.60811488000036,53050.342214640004 2025-09-08,21:25:18.000,251,11074140,124445,0,1757366717,13816.663843559996,-69.59401662000164,53050.342214640004 2025-09-08,21:25:19.000,251,11074195,124605,0,1757366718,13816.737942970001,-69.60811488000036,53050.27933056 2025-09-08,21:25:20.000,251,11074210,124685,0,1757366719,13816.805306069997,-69.62926226999843,53050.27933056 2025-09-08,21:25:21.000,251,11074221,124965,0,1757366720,13816.865932859997,-69.59401662000164,53050.31426616001 2025-09-08,21:25:22.000,251,11074157,124565,0,1757366721,13816.906350719997,-69.53057445000013,53050.27234344 2025-09-08,21:25:23.000,251,11074196,124725,0,1757366722,13817.000659060002,-69.49532879999606,53050.33522752001 2025-09-08,21:25:24.000,251,11074202,124685,0,1757366723,13817.041076920003,-69.3895918499984,53050.30029192 2025-09-08,21:25:25.000,251,11074200,124605,0,1757366724,13817.128648949998,-69.31205141999817,53050.30727904 2025-09-08,21:25:26.000,251,11074177,124725,0,1757366725,13817.169066809998,-69.22041272999923,53050.27933056 2025-09-08,21:25:27.000,251,11074186,124605,0,1757366726,13817.189275739998,-69.07943012999749,53050.293304800005 2025-09-08,21:25:28.000,251,11074159,124645,0,1757366727,13817.276847769994,-68.94549665999511,53050.31426616001 2025-09-08,21:25:29.000,251,11074174,124645,0,1757366728,13817.303793009989,-68.76926840999658,53050.31426616001 2025-09-08,21:25:30.000,251,11074149,124485,0,1757366729,13817.377892419994,-68.57894189999934,53050.3282404 2025-09-08,21:25:31.000,251,11074193,124605,0,1757366730,13817.45199183,-68.43091016999824,53050.293304800005 2025-09-08,21:25:32.000,251,11074180,124805,0,1757366731,13817.539563859995,-68.27582930999779,53050.3282404 2025-09-08,21:25:33.000,251,11074132,124645,0,1757366732,13817.64734481999,-68.13484670999605,53050.33522752001 2025-09-08,21:25:34.000,251,11074104,124725,0,1757366733,13817.741653159996,-68.01501149999967,53050.342214640004 2025-09-08,21:25:35.000,251,11074205,124605,0,1757366734,13817.809016259991,-67.90927455000201,53050.34920176 2025-09-08,21:25:36.000,251,11074170,124445,0,1757366735,13817.856170430001,-67.8458323800005,53050.28631768001 2025-09-08,21:25:37.000,251,11074179,124525,0,1757366736,13817.910060909991,-67.83173412000178,53050.32125328 2025-09-08,21:25:38.000,251,11074172,124565,0,1757366737,13817.957215080001,-67.78943933999835,53050.391124480004 2025-09-08,21:25:39.000,251,11074168,124805,0,1757366738,13818.024578179997,-67.76829195000028,53050.363176000006 2025-09-08,21:25:40.000,251,11074152,124605,0,1757366739,13818.017841870002,-67.81763585999579,53050.391124480004 2025-09-08,21:25:41.000,251,11074199,124685,0,1757366740,13818.011105559992,-67.83878325000114,53050.35618888001 2025-09-08,21:25:42.000,251,11074172,124645,0,1757366741,13818.051523419992,-67.83878325000114,53050.40509872001 2025-09-08,21:25:43.000,251,11074141,124605,0,1757366742,13818.011105559992,-67.92337281000073,53050.44003432 2025-09-08,21:25:44.000,251,11074192,124605,0,1757366743,13818.004369249997,-67.91632368000137,53050.40509872001 2025-09-08,21:25:45.000,251,11074181,124765,0,1757366744,13817.977424010001,-67.98681498000224,53050.48195704001 2025-09-08,21:25:46.000,251,11074206,124605,0,1757366745,13817.943742459996,-68.02206062999903,53050.4679828 2025-09-08,21:25:47.000,251,11074220,124805,0,1757366746,13817.896588290001,-68.11369931999798,53050.530866880006 2025-09-08,21:25:48.000,251,11074194,124725,0,1757366747,13817.876379360001,-68.17009236000013,53050.52387976001 2025-09-08,21:25:49.000,251,11074201,124645,0,1757366748,13817.802279949996,-68.21238713999628,53050.48195704001 2025-09-08,21:25:50.000,251,11074155,124965,0,1757366749,13817.70797160999,-68.27582930999779,53050.45400856001 2025-09-08,21:25:51.000,251,11074209,124485,0,1757366750,13817.60692695999,-68.36746799999673,53050.44702144 2025-09-08,21:25:52.000,251,11074227,124965,0,1757366751,13817.52609123999,-68.38156625999545,53050.48894416 2025-09-08,21:25:53.000,251,11074197,124645,0,1757366752,13817.350947179999,-68.40976278000016,53050.49593128 2025-09-08,21:25:54.000,251,11074100,124645,0,1757366753,13817.229693599998,-68.3745171299961,53050.47496992 2025-09-08,21:25:55.000,251,11074151,124725,0,1757366754,13817.094967399993,-68.36746799999673,53050.509905520004 2025-09-08,21:25:56.000,251,11074175,124805,0,1757366755,13816.838987620002,-68.31812409000122,53050.44702144 2025-09-08,21:25:57.000,251,11074180,124645,0,1757366756,13816.670579869991,-68.28992756999651,53050.45400856001 2025-09-08,21:25:58.000,251,11074218,124605,0,1757366757,13816.502172119996,-68.21238713999628,53050.44003432 2025-09-08,21:25:59.000,251,11074139,124685,0,1757366758,13816.340500679995,-68.12074844999734,53050.391124480004 2025-09-08,21:26:00.000,251,11074169,124485,0,1757366759,13816.151883999999,-67.9938641100016,53050.391124480004 2025-09-08,21:26:01.000,251,11074166,124685,0,1757366760,13815.990212559998,-67.8458323800005,53050.412085840006 2025-09-08,21:26:02.000,251,11074164,124445,0,1757366761,13815.855486359993,-67.71189890999813,53050.34920176 2025-09-08,21:26:03.000,251,11074142,124605,0,1757366762,13815.700551230002,-67.54976891999831,53050.31426616001 2025-09-08,21:26:04.000,251,11074208,124605,0,1757366763,13815.572561339992,-67.3876389299985,53050.30029192 2025-09-08,21:26:05.000,251,11074149,124205,0,1757366764,13815.458044070001,-67.18321415999526,53050.293304800005 2025-09-08,21:26:06.000,251,11074179,124645,0,1757366765,13815.363735729996,-66.97878938999929,53050.32125328 2025-09-08,21:26:07.000,251,11074168,124605,0,1757366766,13815.24921845999,-66.82370852999884,53050.26535632001 2025-09-08,21:26:08.000,251,11074189,124685,0,1757366767,13815.13470119,-66.71092245000182,53050.30727904 2025-09-08,21:26:09.000,251,11074142,124605,0,1757366768,13815.03365654,-66.59813636999752,53050.32125328 2025-09-08,21:26:10.000,251,11074081,124525,0,1757366769,13814.939348199994,-66.50649767999857,53050.40509872001 2025-09-08,21:26:11.000,251,11074186,124645,0,1757366770,13814.858512479994,-66.42190811999899,53050.44702144 2025-09-08,21:26:12.000,251,11074170,124525,0,1757366771,13814.784413069989,-66.3373185599994,53050.48894416 2025-09-08,21:26:13.000,251,11074182,124605,0,1757366772,13814.717049969993,-66.3373185599994,53050.49593128 2025-09-08,21:26:14.000,251,11074156,124485,0,1757366773,13814.616005319993,-66.31617117000133,53050.56580248 2025-09-08,21:26:15.000,251,11074198,124845,0,1757366774,13814.555378529993,-66.32322030000068,53050.52387976001 2025-09-08,21:26:16.000,251,11074169,124685,0,1757366775,13814.467806499997,-66.3373185599994,53050.57278960001 2025-09-08,21:26:17.000,251,11074167,124765,0,1757366776,13814.386970779997,-66.37961333999556,53050.579776720006 2025-09-08,21:26:18.000,251,11074178,124565,0,1757366777,13814.353289229992,-66.40076073000091,53050.58676384 2025-09-08,21:26:19.000,251,11074129,124565,0,1757366778,13814.306135059996,-66.47125203000178,53050.558815360004 2025-09-08,21:26:20.000,251,11074171,124685,0,1757366779,13814.333080299992,-66.45715376999578,53050.62169944001 2025-09-08,21:26:21.000,251,11074202,124525,0,1757366780,13814.306135059996,-66.45010463999643,53050.58676384 2025-09-08,21:26:22.000,251,11074176,124445,0,1757366781,13814.346552919997,-66.49944854999922,53050.62169944001 2025-09-08,21:26:23.000,251,11074164,124565,0,1757366782,13814.434124949992,-66.52764506999665,53050.55182824001 2025-09-08,21:26:24.000,251,11074127,124365,0,1757366783,13814.541905910002,-66.548792460002,53050.52387976001 2025-09-08,21:26:25.000,251,11074155,124565,0,1757366784,13814.757467829993,-66.54174332999537,53050.48195704001 2025-09-08,21:26:26.000,251,11074187,124365,0,1757366785,13814.885457719989,-66.54174332999537,53050.47496992 2025-09-08,21:26:27.000,251,11074175,124445,0,1757366786,13815.101019639995,-66.49944854999922,53050.56580248 2025-09-08,21:26:28.000,251,11074144,124525,0,1757366787,13815.323317869996,-66.4853502900005,53050.57278960001 2025-09-08,21:26:29.000,251,11074163,124325,0,1757366788,13815.579297650002,-66.42895724999835,53050.58676384 2025-09-08,21:26:30.000,251,11074157,124325,0,1757366789,13815.761178020002,-66.39371160000155,53050.62169944001 2025-09-08,21:26:31.000,251,11074129,124565,0,1757366790,13815.976739939993,-66.41485898999963,53050.58676384 2025-09-08,21:26:32.000,251,11074163,124365,0,1757366791,13816.20577447999,-66.39371160000155,53050.579776720006 2025-09-08,21:26:33.000,251,11074173,124365,0,1757366792,13816.401127469995,-66.34436768999876,53050.58676384 2025-09-08,21:26:34.000,251,11074144,124525,0,1757366793,13816.54932628999,-66.28797464999661,53050.60073808001 2025-09-08,21:26:35.000,251,11074187,124565,0,1757366794,13816.704261419996,-66.28797464999661,53050.6077252 2025-09-08,21:26:36.000,251,11074136,124165,0,1757366795,13816.879405480002,-66.30912204000197,53050.62169944001 2025-09-08,21:26:37.000,251,11074123,124285,0,1757366796,13817.027604299998,-66.30912204000197,53050.677596400004 2025-09-08,21:26:38.000,251,11074160,124685,0,1757366797,13817.135385259993,-66.36551507999684,53050.67060928001 2025-09-08,21:26:39.000,251,11074136,124645,0,1757366798,13817.249902529999,-66.35141681999812,53050.712532 2025-09-08,21:26:40.000,251,11074194,124285,0,1757366799,13817.40483765999,-66.3725642099962,53050.712532 2025-09-08,21:26:41.000,251,11074128,124525,0,1757366800,13817.48567337999,-66.44305550999707,53050.71951912001 2025-09-08,21:26:42.000,251,11074114,124645,0,1757366801,13817.60692695999,-66.46420289999514,53050.747467600006 2025-09-08,21:26:43.000,251,11074168,124525,0,1757366802,13817.69449899,-66.47830116000114,53050.76144184 2025-09-08,21:26:44.000,251,11074112,124645,0,1757366803,13817.77533471,-66.52764506999665,53050.77541608 2025-09-08,21:26:45.000,251,11074131,124485,0,1757366804,13817.788807329991,-66.49239941999986,53050.81035168 2025-09-08,21:26:46.000,251,11074130,124485,0,1757366805,13817.856170430001,-66.55584159000136,53050.77541608 2025-09-08,21:26:47.000,251,11074099,124445,0,1757366806,13817.876379360001,-66.59108723999816,53050.82432592 2025-09-08,21:26:48.000,251,11074150,124365,0,1757366807,13817.896588290001,-66.59813636999752,53050.81035168 2025-09-08,21:26:49.000,251,11074165,124605,0,1757366808,13817.876379360001,-66.64748028000031,53050.83830016001 2025-09-08,21:26:50.000,251,11074133,124725,0,1757366809,13817.903324599996,-66.67567679999775,53050.83830016001 2025-09-08,21:26:51.000,251,11074116,124645,0,1757366810,13817.889851979991,-66.6827259299971,53050.88022288 2025-09-08,21:26:52.000,251,11074168,124325,0,1757366811,13817.856170430001,-66.67567679999775,53050.87323576 2025-09-08,21:26:53.000,251,11074163,124445,0,1757366812,13817.8359615,-66.7320698399999,53050.88022288 2025-09-08,21:26:54.000,251,11074152,124045,0,1757366813,13817.809016259991,-66.7320698399999,53050.83830016001 2025-09-08,21:26:55.000,251,11074101,124845,0,1757366814,13817.809016259991,-66.76026635999733,53050.81035168 2025-09-08,21:26:56.000,251,11074126,124365,0,1757366815,13817.81575257,-66.77436461999605,53050.81035168 2025-09-08,21:26:57.000,251,11074121,124365,0,1757366816,13817.81575257,-66.82370852999884,53050.80336456 2025-09-08,21:26:58.000,251,11074152,124445,0,1757366817,13817.829225189991,-66.85190504999628,53050.845287280004 2025-09-08,21:26:59.000,251,11074117,124485,0,1757366818,13817.849434119991,-66.88010157000099,53050.845287280004 2025-09-08,21:27:00.000,251,11074180,124285,0,1757366819,13817.856170430001,-66.92239634999714,53050.81733880001 2025-09-08,21:27:01.000,251,11074132,124485,0,1757366820,13817.903324599996,-66.90829808999842,53050.88721000001 2025-09-08,21:27:02.000,251,11074165,124685,0,1757366821,13817.997632940001,-66.96469113000057,53050.92913272 2025-09-08,21:27:03.000,251,11074120,124245,0,1757366822,13818.085204969997,-66.98583851999865,53050.90817136001 2025-09-08,21:27:04.000,251,11074121,124245,0,1757366823,13818.159304380002,-66.99288764999801,53050.95009408 2025-09-08,21:27:05.000,251,11074132,124325,0,1757366824,13818.246876409998,-67.01403503999609,53050.9221456 2025-09-08,21:27:06.000,251,11074178,124325,0,1757366825,13818.273821649993,-67.02813330000208,53050.90118424 2025-09-08,21:27:07.000,251,11074123,124445,0,1757366826,13818.408547849998,-67.0774772099976,53050.95708120001 2025-09-08,21:27:08.000,251,11074141,124325,0,1757366827,13818.523065119989,-67.05632981999952,53050.9221456 2025-09-08,21:27:09.000,251,11074109,124605,0,1757366828,13818.617373459994,-67.04928069000016,53051.01996528 2025-09-08,21:27:10.000,251,11074139,124685,0,1757366829,13818.74536334999,-66.99993677999737,53051.02695240001 2025-09-08,21:27:11.000,251,11074179,124365,0,1757366830,13818.80599013999,-66.9294454799965,53051.07586224001 2025-09-08,21:27:12.000,251,11074137,124445,0,1757366831,13818.89356217,-66.85895417999564,53051.12477208001 2025-09-08,21:27:13.000,251,11074154,124365,0,1757366832,13818.93398003,-66.76026635999733,53051.131759200005 2025-09-08,21:27:14.000,251,11074130,124445,0,1757366833,13818.93398003,-66.68977505999646,53051.1666948 2025-09-08,21:27:15.000,251,11074154,124285,0,1757366834,13818.981134199996,-66.59108723999816,53051.131759200005 2025-09-08,21:27:16.000,251,11074143,124325,0,1757366835,13819.01481575,-66.49239941999986,53051.17368192001 2025-09-08,21:27:17.000,251,11074176,124565,0,1757366836,13818.97439789,-66.37961333999556,53051.21560464 2025-09-08,21:27:18.000,251,11074090,124245,0,1757366837,13818.96766157999,-66.2386307400011,53051.229578880004 2025-09-08,21:27:19.000,251,11074137,124365,0,1757366838,13818.95418896,-66.1258446599968,53051.20861752 2025-09-08,21:27:20.000,251,11074181,124565,0,1757366839,13818.89356217,-66.00600945000042,53051.229578880004 2025-09-08,21:27:21.000,251,11074110,124365,0,1757366840,13818.80599013999,-65.89322336999612,53051.299450080005 2025-09-08,21:27:22.000,251,11074137,124125,0,1757366841,13818.779044899995,-65.7804372899991,53051.27848872 2025-09-08,21:27:23.000,251,11074126,124245,0,1757366842,13818.73189073,-65.68879860000015,53051.25752736 2025-09-08,21:27:24.000,251,11074089,124245,0,1757366843,13818.637582389994,-65.60420904000057,53051.27848872 2025-09-08,21:27:25.000,251,11074122,124325,0,1757366844,13818.523065119989,-65.52666861000034,53051.31342432 2025-09-08,21:27:26.000,251,11074109,124245,0,1757366845,13818.469174639999,-65.46322643999883,53051.32041144001 2025-09-08,21:27:27.000,251,11074149,124125,0,1757366846,13818.347921059998,-65.34339122999518,53051.36233416001 2025-09-08,21:27:28.000,251,11074100,124205,0,1757366847,13818.280557959988,-65.26585080000223,53051.38329552 2025-09-08,21:27:29.000,251,11074175,124325,0,1757366848,13818.071732349992,-65.23765427999751,53051.40425688 2025-09-08,21:27:30.000,251,11074190,124445,0,1757366849,13817.984160319997,-65.188310370002,53051.43919248001 2025-09-08,21:27:31.000,251,11074150,124325,0,1757366850,13817.856170430001,-65.11781907000113,53051.41124400001 2025-09-08,21:27:32.000,251,11074136,124285,0,1757366851,13817.73491685,-65.03322951000155,53051.42521824 2025-09-08,21:27:33.000,251,11074089,124285,0,1757366852,13817.54630016999,-64.94863995000196,53051.40425688 2025-09-08,21:27:34.000,251,11074121,124445,0,1757366853,13817.44525551999,-64.92749255999661,53051.397269760004 2025-09-08,21:27:35.000,251,11074170,123965,0,1757366854,13817.310529319999,-64.84995212999638,53051.33438568 2025-09-08,21:27:36.000,251,11074143,124405,0,1757366855,13817.182539429989,-64.8288047399983,53051.36233416001 2025-09-08,21:27:37.000,251,11074136,124525,0,1757366856,13817.081494779988,-64.78650996000215,53051.38329552 2025-09-08,21:27:38.000,251,11074124,124365,0,1757366857,13816.960241200002,-64.72306779000064,53051.397269760004 2025-09-08,21:27:39.000,251,11074139,124245,0,1757366858,13816.818778690002,-64.75831343999744,53051.32739856 2025-09-08,21:27:40.000,251,11074119,124445,0,1757366859,13816.677316180001,-64.69487126999593,53051.32739856 2025-09-08,21:27:41.000,251,11074097,124325,0,1757366860,13816.5560626,-64.66667474999849,53051.28547584 2025-09-08,21:27:42.000,251,11074131,124445,0,1757366861,13816.461754259995,-64.65257648999977,53051.29246296001 2025-09-08,21:27:43.000,251,11074121,124405,0,1757366862,13816.32702805999,-64.65257648999977,53051.28547584 2025-09-08,21:27:44.000,251,11074161,124445,0,1757366863,13816.300082819995,-64.67372387999785,53051.29246296001 2025-09-08,21:27:45.000,251,11074103,124125,0,1757366864,13816.16535661999,-64.73011692,53051.27150160001 2025-09-08,21:27:46.000,251,11074134,124365,0,1757366865,13816.037366729994,-64.77946082999551,53051.229578880004 2025-09-08,21:27:47.000,251,11074181,124205,0,1757366866,13815.895904219993,-64.82175560999895,53051.17368192001 2025-09-08,21:27:48.000,251,11074151,124205,0,1757366867,13815.740969090002,-64.94159081999533,53051.180669040004 2025-09-08,21:27:49.000,251,11074173,124285,0,1757366868,13815.559088720001,-65.04732777000027,53051.12477208001 2025-09-08,21:27:50.000,251,11074154,124205,0,1757366869,13815.437835140001,-65.08962254999642,53051.11079784 2025-09-08,21:27:51.000,251,11074153,124125,0,1757366870,13815.31658156,-65.19535950000136,53051.04092664 2025-09-08,21:27:52.000,251,11074171,124125,0,1757366871,13815.181855359995,-65.33634209999582,53050.97804256 2025-09-08,21:27:53.000,251,11074165,124365,0,1757366872,13815.060601779995,-65.4350299200014,53050.93611984001 2025-09-08,21:27:54.000,251,11074111,124325,0,1757366873,13814.831567239999,-65.51257035000162,53050.88721000001 2025-09-08,21:27:55.000,251,11074152,124245,0,1757366874,13814.696841039993,-65.61125816999993,53050.82432592 2025-09-08,21:27:56.000,251,11074147,124365,0,1757366875,13814.548642219997,-65.66765121000208,53050.726506240004 2025-09-08,21:27:57.000,251,11074152,124405,0,1757366876,13814.427388639997,-65.72404424999695,53050.71951912001 2025-09-08,21:27:58.000,251,11074179,124325,0,1757366877,13814.306135059996,-65.75928990000102,53050.69157064001 2025-09-08,21:27:59.000,251,11074091,124485,0,1757366878,13814.238771960001,-65.80158467999718,53050.60073808001 2025-09-08,21:28:00.000,251,11074169,124005,0,1757366879,13814.17814517,-65.82273206999525,53050.63567368 2025-09-08,21:28:01.000,251,11074116,124125,0,1757366880,13814.184881479996,-65.85092858999997,53050.579776720006 2025-09-08,21:28:02.000,251,11074143,124205,0,1757366881,13814.043418969995,-65.84387946000061,53050.44003432 2025-09-08,21:28:03.000,251,11074074,124285,0,1757366882,13814.02994634999,-65.89322336999612,53050.44702144 2025-09-08,21:28:04.000,251,11074114,124325,0,1757366883,13813.962583249995,-65.89322336999612,53050.363176000006 2025-09-08,21:28:05.000,251,11074136,124125,0,1757366884,13813.89522015,-65.88617423999676,53050.3282404 2025-09-08,21:28:06.000,251,11074113,124125,0,1757366885,13813.91542908,-65.93551814999955,53050.31426616001 2025-09-08,21:28:07.000,251,11074134,124325,0,1757366886,13813.89522015,-65.94961640999827,53050.293304800005 2025-09-08,21:28:08.000,251,11074118,124365,0,1757366887,13813.861538599995,-66.04125509999722,53050.26535632001 2025-09-08,21:28:09.000,251,11074119,124005,0,1757366888,13813.87501122,-66.09059901,53050.20247224 2025-09-08,21:28:10.000,251,11074153,124005,0,1757366889,13813.92890169999,-66.19633595999767,53050.23740784001 2025-09-08,21:28:11.000,251,11074111,124125,0,1757366890,13813.861538599995,-66.30207290999533,53050.23740784001 2025-09-08,21:28:12.000,251,11074173,124365,0,1757366891,13813.82785704999,-66.42895724999835,53050.20247224 2025-09-08,21:28:13.000,251,11074148,124205,0,1757366892,13813.7941755,-66.55584159000136,53050.18849800001 2025-09-08,21:28:14.000,251,11074126,124325,0,1757366893,13813.72681239999,-66.66862766999839,53050.11862680001 2025-09-08,21:28:15.000,251,11074138,124205,0,1757366894,13813.666185609989,-66.73911896999925,53050.16054952 2025-09-08,21:28:16.000,251,11074149,124245,0,1757366895,13813.605558819989,-66.80961027000012,53050.174523760004 2025-09-08,21:28:17.000,251,11074155,124165,0,1757366896,13813.551668339998,-66.88010157000099,53050.09766544001 2025-09-08,21:28:18.000,251,11074132,124205,0,1757366897,13813.531459409998,-66.94354373999522,53050.09766544001 2025-09-08,21:28:19.000,251,11074132,124325,0,1757366898,13813.464096309988,-66.99993677999737,53050.027794240006 2025-09-08,21:28:20.000,251,11074166,124205,0,1757366899,13813.423678449988,-66.99993677999737,53050.04875560001 2025-09-08,21:28:21.000,251,11074148,124405,0,1757366900,13813.443887379988,-66.97878938999929,53049.97189728 2025-09-08,21:28:22.000,251,11074131,124045,0,1757366901,13813.457359999993,-66.95764200000121,53049.93696168 2025-09-08,21:28:23.000,251,11074112,123965,0,1757366902,13813.477568929993,-66.8941998299997,53049.92997456001 2025-09-08,21:28:24.000,251,11074165,124205,0,1757366903,13813.497777859993,-66.8941998299997,53049.860103360006 2025-09-08,21:28:25.000,251,11074119,124365,0,1757366904,13813.585349889989,-66.77436461999605,53049.8042064 2025-09-08,21:28:26.000,251,11074111,124325,0,1757366905,13813.666185609989,-66.67567679999775,53049.70638672 2025-09-08,21:28:27.000,251,11074139,124325,0,1757366906,13813.77396657,-66.64748028000031,53049.67843824 2025-09-08,21:28:28.000,251,11074176,124165,0,1757366907,13813.89522015,-66.59108723999816,53049.66446400001 2025-09-08,21:28:29.000,251,11074110,124245,0,1757366908,13814.05689159,-66.53469419999601,53049.622541280005 2025-09-08,21:28:30.000,251,11074078,124125,0,1757366909,13814.184881479996,-66.47830116000114,53049.58061856 2025-09-08,21:28:31.000,251,11074075,124285,0,1757366910,13814.366761849997,-66.45715376999578,53049.54568296001 2025-09-08,21:28:32.000,251,11074091,124205,0,1757366911,13814.548642219997,-66.47830116000114,53049.48279888 2025-09-08,21:28:33.000,251,11074123,124325,0,1757366912,13814.750731519998,-66.52059593999729,53049.46882464 2025-09-08,21:28:34.000,251,11074105,123885,0,1757366913,13814.97302975,-66.54174332999537,53049.46183752 2025-09-08,21:28:35.000,251,11074148,124245,0,1757366914,13815.20880059999,-66.63338202000159,53049.46183752 2025-09-08,21:28:36.000,251,11074117,124325,0,1757366915,13815.39741728,-66.75321722999797,53049.454850400005 2025-09-08,21:28:37.000,251,11074156,124005,0,1757366916,13815.626451819997,-66.81665939999948,53049.503760240004 2025-09-08,21:28:38.000,251,11074115,124005,0,1757366917,13815.767914329997,-66.90829808999842,53049.46183752 2025-09-08,21:28:39.000,251,11074099,124205,0,1757366918,13816.003685179989,-66.98583851999865,53049.454850400005 2025-09-08,21:28:40.000,251,11074104,124325,0,1757366919,13816.16535661999,-67.0422315600008,53049.405940560006 2025-09-08,21:28:41.000,251,11074173,124325,0,1757366920,13816.33376437,-67.11272286000167,53049.41292768 2025-09-08,21:28:42.000,251,11074081,124205,0,1757366921,13816.49543581,-67.11977199000103,53049.39196632 2025-09-08,21:28:43.000,251,11074134,124045,0,1757366922,13816.704261419996,-67.08452633999696,53049.35004360001 2025-09-08,21:28:44.000,251,11074089,124205,0,1757366923,13816.818778690002,-66.99288764999801,53049.315108 2025-09-08,21:28:45.000,251,11074107,124245,0,1757366924,13816.919823340002,-66.8941998299997,53049.35004360001 2025-09-08,21:28:46.000,251,11074171,124125,0,1757366925,13817.000659060002,-66.72502071000054,53049.29414664 2025-09-08,21:28:47.000,251,11074138,124165,0,1757366926,13817.088231089998,-66.5840381099988,53049.28017240001 2025-09-08,21:28:48.000,251,11074122,124285,0,1757366927,13817.135385259993,-66.40780986000027,53049.287159520005 2025-09-08,21:28:49.000,251,11074147,124565,0,1757366928,13817.236429909994,-66.2386307400011,53049.29414664 2025-09-08,21:28:50.000,251,11074110,124045,0,1757366929,13817.196012049993,-66.06945162000193,53049.29414664 2025-09-08,21:28:51.000,251,11074149,124325,0,1757366930,13817.249902529999,-65.8156829399959,53049.287159520005 2025-09-08,21:28:52.000,251,11074121,124085,0,1757366931,13817.256638839994,-65.632405559998,53049.32209512 2025-09-08,21:28:53.000,251,11074113,124285,0,1757366932,13817.236429909994,-65.41388252999604,53049.315108 2025-09-08,21:28:54.000,251,11074159,124005,0,1757366933,13817.162330499988,-65.26585080000223,53049.384979200004 2025-09-08,21:28:55.000,251,11074065,124125,0,1757366934,13817.135385259993,-65.13896645999921,53049.32209512 2025-09-08,21:28:56.000,251,11074112,124005,0,1757366935,13817.101703709988,-65.0402786400009,53049.36401784 2025-09-08,21:28:57.000,251,11074159,124245,0,1757366936,13816.993922749993,-64.98388559999876,53049.4199148 2025-09-08,21:28:58.000,251,11074138,124485,0,1757366937,13816.879405480002,-64.92044342999725,53049.48279888 2025-09-08,21:28:59.000,251,11074098,124165,0,1757366938,13816.731206659992,-64.90634516999853,53049.47581176001 2025-09-08,21:29:00.000,251,11074130,124285,0,1757366939,13816.562798909996,-64.85700125999574,53049.47581176001 2025-09-08,21:29:01.000,251,11074161,124085,0,1757366940,13816.42807270999,-64.8288047399983,53049.51773448001 2025-09-08,21:29:02.000,251,11074159,124165,0,1757366941,13816.23271972,-64.84290299999702,53049.503760240004 2025-09-08,21:29:03.000,251,11074170,124045,0,1757366942,13816.050839349999,-64.84290299999702,53049.524721600006 2025-09-08,21:29:04.000,251,11074159,124365,0,1757366943,13815.835277429993,-64.84290299999702,53049.48279888 2025-09-08,21:29:05.000,251,11074119,123965,0,1757366944,13815.619715510002,-64.82175560999895,53049.524721600006 2025-09-08,21:29:06.000,251,11074143,124245,0,1757366945,13815.390680969991,-64.8288047399983,53049.489786 2025-09-08,21:29:07.000,251,11074124,124485,0,1757366946,13815.13470119,-64.73716604999936,53049.524721600006 2025-09-08,21:29:08.000,251,11074126,124245,0,1757366947,13814.97302975,-64.69487126999593,53049.53869584 2025-09-08,21:29:09.000,251,11074177,124245,0,1757366948,13814.811358309998,-64.64552736000041,53049.49677312001 2025-09-08,21:29:10.000,251,11074152,124325,0,1757366949,13814.609269009998,-64.54683954000211,53049.48279888 2025-09-08,21:29:11.000,251,11074130,124005,0,1757366950,13814.461070190002,-64.46929911000188,53049.49677312001 2025-09-08,21:29:12.000,251,11074151,124245,0,1757366951,13814.312871369992,-64.34241476999887,53049.47581176001 2025-09-08,21:29:13.000,251,11074153,124125,0,1757366952,13814.171408859991,-64.22257955999521,53049.42690192001 2025-09-08,21:29:14.000,251,11074119,124165,0,1757366953,13814.07710052,-64.11684260999755,53049.4199148 2025-09-08,21:29:15.000,251,11074114,124125,0,1757366954,13814.043418969995,-64.0252039199986,53049.46183752 2025-09-08,21:29:16.000,251,11074135,124245,0,1757366955,13813.9962648,-63.968810879996454,53049.44786328001 2025-09-08,21:29:17.000,251,11074130,124125,0,1757366956,13813.97605587,-63.89127044999623,53049.41292768 2025-09-08,21:29:18.000,251,11074098,124285,0,1757366957,13813.92890169999,-63.84897567000007,53049.41292768 2025-09-08,21:29:19.000,251,11074086,124005,0,1757366958,13813.95584694,-63.84192654000071,53049.405940560006 2025-09-08,21:29:20.000,251,11074160,124205,0,1757366959,13813.89522015,-63.89831957999559,53049.44786328001 2025-09-08,21:29:21.000,251,11074164,124165,0,1757366960,13813.91542908,-63.968810879996454,53049.405940560006 2025-09-08,21:29:22.000,251,11074113,123965,0,1757366961,13814.144463619996,-64.99798385999748,53049.01466184001 2025-09-08,21:29:23.000,251,11074149,124285,0,1757366962,13814.17814517,-65.11076994000177,53048.97972624 2025-09-08,21:29:24.000,251,11074098,123805,0,1757366963,13814.15793624,-65.23060514999815,53048.99370048001 2025-09-08,21:29:25.000,251,11074128,124365,0,1757366964,13814.144463619996,-65.25175253999623,53049.01466184001 2025-09-08,21:29:26.000,251,11074144,124045,0,1757366965,13814.11751838,-65.2869981900003,53049.06357168001 2025-09-08,21:29:27.000,251,11074131,124045,0,1757366966,13814.09730945,-65.34339122999518,53049.0356232 2025-09-08,21:29:28.000,251,11074136,124285,0,1757366967,13814.083836829996,-65.38568600999861,53049.021648960006 2025-09-08,21:29:29.000,251,11074156,123805,0,1757366968,13814.07710052,-65.35748949000117,53049.06357168001 2025-09-08,21:29:30.000,251,11074125,124365,0,1757366969,13814.083836829996,-65.3222438399971,53048.98671336 2025-09-08,21:29:31.000,251,11074142,124725,0,1757366970,13814.11078206999,-65.25175253999623,53048.97273912001 2025-09-08,21:29:32.000,251,11074190,124125,0,1757366971,13814.104045759996,-65.19535950000136,53048.965752 2025-09-08,21:29:33.000,251,11074124,124085,0,1757366972,13814.191617789991,-65.13191732999985,53048.951777760005 2025-09-08,21:29:34.000,251,11074100,124405,0,1757366973,13814.218563030001,-64.98388559999876,53048.94479064001 2025-09-08,21:29:35.000,251,11074111,123965,0,1757366974,13814.285926129996,-64.95568908000132,53048.99370048001 2025-09-08,21:29:36.000,251,11074130,124125,0,1757366975,13814.306135059996,-64.8781486500011,53048.9308164 2025-09-08,21:29:37.000,251,11074092,124125,0,1757366976,13814.420652330002,-64.81470647999959,53048.89588080001 2025-09-08,21:29:38.000,251,11074120,124285,0,1757366977,13814.420652330002,-64.80765735000023,53048.902867920006 2025-09-08,21:29:39.000,251,11074119,124005,0,1757366978,13814.481279120002,-64.80060822000087,53048.89588080001 2025-09-08,21:29:40.000,251,11074125,123965,0,1757366979,13814.528433289997,-64.85700125999574,53048.8609452 2025-09-08,21:29:41.000,251,11074103,124325,0,1757366980,13814.609269009998,-64.93454168999597,53048.94479064001 2025-09-08,21:29:42.000,251,11074167,124085,0,1757366981,13814.649686869998,-65.00503298999683,53049.000687600004 2025-09-08,21:29:43.000,251,11074101,124365,0,1757366982,13814.710313659998,-65.13191732999985,53048.951777760005 2025-09-08,21:29:44.000,251,11074141,124245,0,1757366983,13814.717049969993,-65.36453862000053,53048.902867920006 2025-09-08,21:29:45.000,251,11074087,124325,0,1757366984,13814.690104729998,-65.55486512999778,53048.91684216 2025-09-08,21:29:46.000,251,11074135,124325,0,1757366985,13814.703577349988,-65.75224077000166,53048.91684216 2025-09-08,21:29:47.000,251,11074079,123965,0,1757366986,13814.730522589998,-65.9919111900017,53048.902867920006 2025-09-08,21:29:48.000,251,11074101,124165,0,1757366987,13814.690104729998,-66.2245324799951,53048.93780352 2025-09-08,21:29:49.000,251,11074124,124005,0,1757366988,13814.703577349988,-66.41485898999963,53048.89588080001 2025-09-08,21:29:50.000,251,11074129,124285,0,1757366989,13814.703577349988,-66.6192837599956,53048.83998384 2025-09-08,21:29:51.000,251,11074132,124285,0,1757366990,13814.723786279988,-66.7955120100014,53048.77011264 2025-09-08,21:29:52.000,251,11074132,124165,0,1757366991,13814.757467829993,-66.90124895999907,53048.7212028 2025-09-08,21:29:53.000,251,11074118,124085,0,1757366992,13814.818094619994,-67.07042807999824,53048.735177040006 2025-09-08,21:29:54.000,251,11074143,124125,0,1757366993,13814.871985099999,-67.09862459999567,53048.70722856001 2025-09-08,21:29:55.000,251,11074102,124165,0,1757366994,13814.959557129994,-67.16206676999718,53048.5814604 2025-09-08,21:29:56.000,251,11074109,124645,0,1757366995,13814.98650236999,-67.20436155000061,53048.55351192 2025-09-08,21:29:57.000,251,11074146,123885,0,1757366996,13815.121228569995,-67.20436155000061,53048.518576320006 2025-09-08,21:29:58.000,251,11074144,124125,0,1757366997,13815.17511905,-67.18321415999526,53048.497614960004 2025-09-08,21:29:59.000,251,11074150,124165,0,1757366998,13815.343526799996,-67.21141067999997,53048.399795280005 2025-09-08,21:30:00.000,251,11074112,124085,0,1757366999,13815.437835140001,-67.15501763999782,53048.38582104 2025-09-08,21:30:01.000,251,11074148,123965,0,1757367000,13815.491725619991,-67.14796850999846,53048.378833920004 2025-09-08,21:30:02.000,251,11074095,124485,0,1757367001,13815.619715510002,-67.13387024999975,53048.350885440006 2025-09-08,21:30:03.000,251,11074091,124165,0,1757367002,13815.633188129992,-67.14796850999846,53048.31594984 2025-09-08,21:30:04.000,251,11074124,123925,0,1757367003,13815.666869679997,-67.1761650299959,53048.31594984 2025-09-08,21:30:05.000,251,11074128,124165,0,1757367004,13815.633188129992,-67.24665632999677,53048.281014240005 2025-09-08,21:30:06.000,251,11074141,124005,0,1757367005,13815.572561339992,-67.30304936999892,53048.183194560006 2025-09-08,21:30:07.000,251,11074151,124125,0,1757367006,13815.484989309996,-67.3876389299985,53048.25306576001 2025-09-08,21:30:08.000,251,11074151,124085,0,1757367007,13815.350263109991,-67.46517935999873,53048.20415592001 2025-09-08,21:30:09.000,251,11074126,123965,0,1757367008,13815.26942738999,-67.52157240000088,53048.211143040004 2025-09-08,21:30:10.000,251,11074104,124085,0,1757367009,13815.0740744,-67.67665326000133,53048.183194560006 2025-09-08,21:30:11.000,251,11074136,123685,0,1757367010,13814.865248789989,-67.782390209999,53048.15524608001 2025-09-08,21:30:12.000,251,11074129,124165,0,1757367011,13814.676632109993,-67.86697976999858,53048.08537488001 2025-09-08,21:30:13.000,251,11074164,124125,0,1757367012,13814.514960669992,-67.98681498000224,53048.043452160004 2025-09-08,21:30:14.000,251,11074115,124085,0,1757367013,13814.279189820001,-68.06435540999519,53047.9526196 2025-09-08,21:30:15.000,251,11074151,124125,0,1757367014,13814.07710052,-68.14894497000205,53047.96659384001 2025-09-08,21:30:16.000,251,11074129,124365,0,1757367015,13813.85480229,-68.18419061999884,53047.896722640005 2025-09-08,21:30:17.000,251,11074155,124085,0,1757367016,13813.68639453999,-68.22648540000228,53047.743006 2025-09-08,21:30:18.000,251,11074092,124365,0,1757367017,13813.531459409998,-68.26173104999907,53047.7080704 2025-09-08,21:30:19.000,251,11074110,124325,0,1757367018,13813.389996899998,-68.240583660001,53047.60326360001 2025-09-08,21:30:20.000,251,11074106,124285,0,1757367019,13813.221589150002,-68.240583660001,53047.4984568 2025-09-08,21:30:21.000,251,11074106,124045,0,1757367020,13813.160962360002,-68.21238713999628,53047.4285856 2025-09-08,21:30:22.000,251,11074115,124165,0,1757367021,13813.026236159996,-68.13484670999605,53047.37967576 2025-09-08,21:30:23.000,251,11074110,124005,0,1757367022,13812.89824627,-68.08550280000054,53047.33775304001 2025-09-08,21:30:24.000,251,11074121,123925,0,1757367023,13812.79046530999,-68.01501149999967,53047.23294624 2025-09-08,21:30:25.000,251,11074156,123965,0,1757367024,13812.702893279995,-67.92337281000073,53047.1840364 2025-09-08,21:30:26.000,251,11074105,124005,0,1757367025,13812.61532125,-67.86697976999858,53047.20499776 2025-09-08,21:30:27.000,251,11074121,123765,0,1757367026,13812.58837600999,-67.81058672999643,53047.1141652 2025-09-08,21:30:28.000,251,11074102,123885,0,1757367027,13812.480595049994,-67.72599716999684,53047.10019096001 2025-09-08,21:30:29.000,251,11074140,124125,0,1757367028,13812.372814089998,-67.71894803999749,53047.044294 2025-09-08,21:30:30.000,251,11074149,124045,0,1757367029,13812.278505749993,-67.69075152000005,53047.05128112001 2025-09-08,21:30:31.000,251,11074131,124325,0,1757367030,13812.170724789998,-67.66255499999534,53047.058268240005 2025-09-08,21:30:32.000,251,11074091,124005,0,1757367031,13812.062943830002,-67.59206370000175,53047.07224248 2025-09-08,21:30:33.000,251,11074153,123605,0,1757367032,13811.934953939992,-67.56386717999703,53047.02333264 2025-09-08,21:30:34.000,251,11074104,123885,0,1757367033,13811.827172979996,-67.54976891999831,53047.009358400006 2025-09-08,21:30:35.000,251,11074080,124285,0,1757367034,13811.665501539996,-67.52862153000024,53047.08621672 2025-09-08,21:30:36.000,251,11074135,124045,0,1757367035,13811.53751165,-67.52862153000024,53047.01634552 2025-09-08,21:30:37.000,251,11074120,123725,0,1757367036,13811.402785449995,-67.52862153000024,53047.058268240005 2025-09-08,21:30:38.000,251,11074104,123965,0,1757367037,13811.234377699999,-67.47927761999745,53047.06525536 2025-09-08,21:30:39.000,251,11074092,124285,0,1757367038,13811.153541979998,-67.47927761999745,53047.03730688 2025-09-08,21:30:40.000,251,11074168,124045,0,1757367039,13811.045761019988,-67.45108110000001,53047.058268240005 2025-09-08,21:30:41.000,251,11074171,123885,0,1757367040,13810.978397919993,-67.41583544999594,53047.06525536 2025-09-08,21:30:42.000,251,11074099,124005,0,1757367041,13810.877353269992,-67.40878631999658,53047.07224248 2025-09-08,21:30:43.000,251,11074186,124045,0,1757367042,13810.809990169997,-67.33829501999571,53047.07224248 2025-09-08,21:30:44.000,251,11074163,123925,0,1757367043,13810.843671720002,-67.25370545999613,53047.058268240005 2025-09-08,21:30:45.000,251,11074136,123844,0,1757367044,13810.884089580002,-67.09157546999631,53047.058268240005 2025-09-08,21:30:46.000,251,11074132,124325,0,1757367045,13810.978397919993,-67.02108416999545,53047.08621672 2025-09-08,21:30:47.000,251,11074118,124245,0,1757367046,13811.045761019988,-66.8941998299997,53047.09320384 2025-09-08,21:30:48.000,251,11074107,123885,0,1757367047,13811.126596739989,-66.7320698399999,53047.10019096001 2025-09-08,21:30:49.000,251,11074123,123925,0,1757367048,13811.234377699999,-66.66157853999903,53047.12813944001 2025-09-08,21:30:50.000,251,11074122,124045,0,1757367049,13811.342158659994,-66.52059593999729,53047.13512656 2025-09-08,21:30:51.000,251,11074120,123965,0,1757367050,13811.44993961999,-66.3866624700022,53047.17006216001 2025-09-08,21:30:52.000,251,11074147,123965,0,1757367051,13811.57792951,-66.2386307400011,53047.21198488 2025-09-08,21:30:53.000,251,11074140,123885,0,1757367052,13811.705919399996,-66.18223769999895,53047.29583032001 2025-09-08,21:30:54.000,251,11074126,124165,0,1757367053,13811.786755119996,-66.13289378999616,53047.323778800004 2025-09-08,21:30:55.000,251,11074152,123965,0,1757367054,13811.867590839996,-66.07650075000129,53047.3587144 2025-09-08,21:30:56.000,251,11074163,123965,0,1757367055,13811.941690250002,-66.09764813999936,53047.3587144 2025-09-08,21:30:57.000,251,11074178,123844,0,1757367056,13811.982108110002,-66.09059901,53047.393650000005 2025-09-08,21:30:58.000,251,11074141,123844,0,1757367057,13812.049471209997,-66.1258446599968,53047.43557272001 2025-09-08,21:30:59.000,251,11074168,124005,0,1757367058,13812.042734900002,-66.14699205000215,53047.512431040006 2025-09-08,21:31:00.000,251,11074121,124005,0,1757367059,13812.062943830002,-66.19633595999767,53047.59627648 2025-09-08,21:31:01.000,251,11074139,124085,0,1757367060,13812.069680139997,-66.30912204000197,53047.568328 2025-09-08,21:31:02.000,251,11074097,123885,0,1757367061,13812.083152760002,-66.35846594999748,53047.61723784 2025-09-08,21:31:03.000,251,11074127,123965,0,1757367062,13812.116834309993,-66.47830116000114,53047.568328 2025-09-08,21:31:04.000,251,11074080,123685,0,1757367063,13812.184197410003,-66.59813636999752,53047.61723784 2025-09-08,21:31:05.000,251,11074136,123965,0,1757367064,13812.177461099993,-66.6827259299971,53047.57531512 2025-09-08,21:31:06.000,251,11074124,124165,0,1757367065,13812.238087889993,-66.76026635999733,53047.60326360001 2025-09-08,21:31:07.000,251,11074148,123565,0,1757367066,13812.305450989988,-66.8307576599982,53047.64518632 2025-09-08,21:31:08.000,251,11074085,124085,0,1757367067,13812.359341469994,-66.92239634999714,53047.57531512 2025-09-08,21:31:09.000,251,11074124,124285,0,1757367068,13812.46712242999,-66.98583851999865,53047.63121208001 2025-09-08,21:31:10.000,251,11074121,124005,0,1757367069,13812.581639699994,-67.04928069000016,53047.512431040006 2025-09-08,21:31:11.000,251,11074115,124045,0,1757367070,13812.69615697,-67.13387024999975,53047.52640528 2025-09-08,21:31:12.000,251,11074125,124085,0,1757367071,13812.72983851999,-67.21141067999997,53047.4984568 2025-09-08,21:31:13.000,251,11074119,124245,0,1757367072,13812.83761948,-67.31009849999828,53047.4984568 2025-09-08,21:31:14.000,251,11074073,124325,0,1757367073,13812.965609369996,-67.40173718999722,53047.47050832 2025-09-08,21:31:15.000,251,11074106,124085,0,1757367074,13813.032972469991,-67.47927761999745,53047.44954696 2025-09-08,21:31:16.000,251,11074118,123805,0,1757367075,13813.107071879997,-67.59206370000175,53047.40762424 2025-09-08,21:31:17.000,251,11074119,123805,0,1757367076,13813.154226049992,-67.71189890999813,53047.40762424 2025-09-08,21:31:18.000,251,11074087,124085,0,1757367077,13813.187907599997,-67.76124282000092,53047.3587144 2025-09-08,21:31:19.000,251,11074172,123885,0,1757367078,13813.201380220002,-67.90222541999537,53047.43557272001 2025-09-08,21:31:20.000,251,11074136,124045,0,1757367079,13813.228325459997,-68.05025714999647,53047.30980456 2025-09-08,21:31:21.000,251,11074134,123965,0,1757367080,13813.174434979992,-68.1277975799967,53047.33076592 2025-09-08,21:31:22.000,251,11074129,123805,0,1757367081,13813.201380220002,-68.21943626999564,53047.30281744 2025-09-08,21:31:23.000,251,11074112,124005,0,1757367082,13813.147489739997,-68.3392714799993,53047.30980456 2025-09-08,21:31:24.000,251,11074152,124005,0,1757367083,13813.100335570001,-68.38861539000209,53047.26089472 2025-09-08,21:31:25.000,251,11074135,123885,0,1757367084,13813.039708780001,-68.4379592999976,53047.23294624 2025-09-08,21:31:26.000,251,11074112,123805,0,1757367085,13813.032972469991,-68.48025408000103,53047.13512656 2025-09-08,21:31:27.000,251,11074156,123765,0,1757367086,13812.972345679991,-68.45910668999568,53047.13512656 2025-09-08,21:31:28.000,251,11074112,123965,0,1757367087,13812.999290920001,-68.47320495000167,53047.09320384 2025-09-08,21:31:29.000,251,11074138,123844,0,1757367088,13812.972345679991,-68.45910668999568,53047.07922960001 2025-09-08,21:31:30.000,251,11074150,124085,0,1757367089,13812.945400439996,-68.3745171299961,53047.00237128001 2025-09-08,21:31:31.000,251,11074141,123965,0,1757367090,13813.026236159996,-68.28992756999651,53047.009358400006 2025-09-08,21:31:32.000,251,11074085,123925,0,1757367091,13813.026236159996,-68.26173104999907,53046.91852584 2025-09-08,21:31:33.000,251,11074102,124205,0,1757367092,13813.080126640001,-68.17009236000013,53046.86262888001 2025-09-08,21:31:34.000,251,11074129,123725,0,1757367093,13813.120544500001,-68.07845367000118,53046.91852584 2025-09-08,21:31:35.000,251,11074127,124085,0,1757367094,13813.208116529997,-68.0925519299999,53046.87660312 2025-09-08,21:31:36.000,251,11074092,124045,0,1757367095,13813.275479629992,-68.0925519299999,53046.85564176 2025-09-08,21:31:37.000,251,11074149,123765,0,1757367096,13813.416942139993,-68.01501149999967,53046.869616 2025-09-08,21:31:38.000,251,11074127,123725,0,1757367097,13813.464096309988,-68.04320801999711,53046.87660312 2025-09-08,21:31:39.000,251,11074136,123805,0,1757367098,13813.592086199998,-68.05025714999647,53046.86262888001 2025-09-08,21:31:40.000,251,11074166,123805,0,1757367099,13813.679658229994,-68.08550280000054,53046.83468040001 2025-09-08,21:31:41.000,251,11074139,123844,0,1757367100,13813.76723025999,-68.08550280000054,53046.890577360005 2025-09-08,21:31:42.000,251,11074100,124165,0,1757367101,13813.821120739995,-68.14894497000205,53046.94647432 2025-09-08,21:31:43.000,251,11074138,123965,0,1757367102,13813.92890169999,-68.26878017999843,53047.07922960001 2025-09-08,21:31:44.000,251,11074110,123844,0,1757367103,13814.03668266,-68.36746799999673,53047.06525536 2025-09-08,21:31:45.000,251,11074120,123965,0,1757367104,13814.124254689996,-68.42386103999888,53047.07224248 2025-09-08,21:31:46.000,251,11074130,124125,0,1757367105,13814.218563030001,-68.49435233999975,53047.13512656 2025-09-08,21:31:47.000,251,11074094,123925,0,1757367106,13814.238771960001,-68.52254885999719,53047.1840364 2025-09-08,21:31:48.000,251,11074080,123844,0,1757367107,13814.373498159992,-68.55779451000126,53047.21897200001 2025-09-08,21:31:49.000,251,11074115,124125,0,1757367108,13814.447597569997,-68.63533494000148,53047.274868960005 2025-09-08,21:31:50.000,251,11074067,123885,0,1757367109,13814.562114840002,-68.67058058999828,53047.36570152001 2025-09-08,21:31:51.000,251,11074153,123844,0,1757367110,13814.690104729998,-68.69172797999636,53047.37967576 2025-09-08,21:31:52.000,251,11074094,123965,0,1757367111,13814.784413069989,-68.66353145999892,53047.41461136001 2025-09-08,21:31:53.000,251,11074115,123645,0,1757367112,13814.959557129994,-68.60713841999677,53047.48448256001 2025-09-08,21:31:54.000,251,11074105,124245,0,1757367113,13815.06733808999,-68.69172797999636,53047.57531512 2025-09-08,21:31:55.000,251,11074128,124085,0,1757367114,13815.21553691,-68.57894189999934,53047.6381992 2025-09-08,21:31:56.000,251,11074118,124045,0,1757367115,13815.37720835,-68.5366471199959,53047.624224959996 2025-09-08,21:31:57.000,251,11074122,124125,0,1757367116,13815.538879790001,-68.52254885999719,53047.70108328001 2025-09-08,21:31:58.000,251,11074140,123765,0,1757367117,13815.673605989992,-68.49435233999975,53047.74999312001 2025-09-08,21:31:59.000,251,11074142,124605,0,1757367118,13815.808332189998,-68.48025408000103,53047.79191584 2025-09-08,21:32:00.000,251,11074116,123805,0,1757367119,13815.956531009993,-68.45205755999632,53047.77095448001 2025-09-08,21:32:01.000,251,11074142,123885,0,1757367120,13816.111466139999,-68.38861539000209,53047.84082568001 2025-09-08,21:32:02.000,251,11074081,123805,0,1757367121,13816.31355544,-68.3745171299961,53047.91069688 2025-09-08,21:32:03.000,251,11074090,123885,0,1757367122,13816.522381049996,-68.4027136500008,53048.015503680006 2025-09-08,21:32:04.000,251,11074144,124005,0,1757367123,13816.690788799991,-68.45910668999568,53048.13428472001 2025-09-08,21:32:05.000,251,11074157,123805,0,1757367124,13816.812042379992,-68.52254885999719,53048.17620744001 2025-09-08,21:32:06.000,251,11074142,123925,0,1757367125,13816.953504889992,-68.5507453800019,53048.23909152 2025-09-08,21:32:07.000,251,11074153,123925,0,1757367126,13817.094967399993,-68.67058058999828,53048.30896272 2025-09-08,21:32:08.000,251,11074093,123965,0,1757367127,13817.182539429989,-68.76221927999723,53048.39280816001 2025-09-08,21:32:09.000,251,11074134,123965,0,1757367128,13817.236429909994,-68.86090709999553,53048.43473088 2025-09-08,21:32:10.000,251,11074096,124165,0,1757367129,13817.310529319999,-68.98779143999855,53048.518576320006 2025-09-08,21:32:11.000,251,11074127,123965,0,1757367130,13817.371156109999,-69.1076266500022,53048.60940888001 2025-09-08,21:32:12.000,251,11074076,124085,0,1757367131,13817.418310279994,-69.18516707999515,53048.6513316 2025-09-08,21:32:13.000,251,11074126,124085,0,1757367132,13817.478937069995,-69.31205141999817,53048.7212028 2025-09-08,21:32:14.000,251,11074132,123885,0,1757367133,13817.51261862,-69.43893576000119,53048.76312552 2025-09-08,21:32:15.000,251,11074101,123645,0,1757367134,13817.519354929995,-69.54467270999885,53048.77709976001 2025-09-08,21:32:16.000,251,11074130,124005,0,1757367135,13817.54630016999,-69.71385182999802,53048.88889368 2025-09-08,21:32:17.000,251,11074115,123765,0,1757367136,13817.52609123999,-69.86893268999847,53048.91684216 2025-09-08,21:32:18.000,251,11074087,123844,0,1757367137,13817.49240969,-69.9464731199987,53048.93780352 2025-09-08,21:32:19.000,251,11074142,123925,0,1757367138,13817.458728139994,-70.01696441999957,53049.000687600004 2025-09-08,21:32:20.000,251,11074117,124045,0,1757367139,13817.42504658999,-70.10155397999915,53048.9308164 2025-09-08,21:32:21.000,251,11074119,123645,0,1757367140,13817.46546444999,-70.17909440999938,53049.00767472 2025-09-08,21:32:22.000,251,11074085,123685,0,1757367141,13817.40483765999,-70.17909440999938,53049.04261032001 2025-09-08,21:32:23.000,251,11074121,123765,0,1757367142,13817.438519209994,-70.15089789000194,53049.00767472 2025-09-08,21:32:24.000,251,11074149,123844,0,1757367143,13817.44525551999,-70.15089789000194,53049.02863608 2025-09-08,21:32:25.000,251,11074096,123765,0,1757367144,13817.49240969,-70.11565223999787,53049.049597440004 2025-09-08,21:32:26.000,251,11074140,123365,0,1757367145,13817.458728139994,-70.08745572000043,53049.021648960006 2025-09-08,21:32:27.000,251,11074107,123765,0,1757367146,13817.54630016999,-70.00991529000021,53049.08453304 2025-09-08,21:32:28.000,251,11074125,123844,0,1757367147,13817.55303648,-69.93237485999998,53049.08453304 2025-09-08,21:32:29.000,251,11074141,124445,0,1757367148,13817.62713588999,-69.89712920999591,53049.13344288 2025-09-08,21:32:30.000,251,11074096,123844,0,1757367149,13817.66755374999,-69.75614661000145,53049.08453304 2025-09-08,21:32:31.000,251,11074096,123844,0,1757367150,13817.75512578,-69.64336052999715,53049.168378480004 2025-09-08,21:32:32.000,251,11074112,123645,0,1757367151,13817.76859839999,-69.61516400999972,53049.25222392 2025-09-08,21:32:33.000,251,11074071,123844,0,1757367152,13817.896588290001,-69.53057445000013,53049.23126256001 2025-09-08,21:32:34.000,251,11074136,124045,0,1757367153,13817.903324599996,-69.4882796699967,53049.315108 2025-09-08,21:32:35.000,251,11074111,123725,0,1757367154,13817.977424010001,-69.43188663000183,53049.4199148 2025-09-08,21:32:36.000,251,11074124,123645,0,1757367155,13818.011105559992,-69.39664097999776,53049.454850400005 2025-09-08,21:32:37.000,251,11074114,123805,0,1757367156,13818.011105559992,-69.36844446000032,53049.42690192001 2025-09-08,21:32:38.000,251,11074139,123925,0,1757367157,13818.085204969997,-69.38254271999904,53049.51773448001 2025-09-08,21:32:39.000,251,11074186,124565,0,1757367158,13818.172776999992,-69.41778836999583,53049.56664432001 2025-09-08,21:32:40.000,251,11074147,123844,0,1757367159,13818.145831759997,-69.46008314999926,53049.524721600006 2025-09-08,21:32:41.000,251,11074148,123645,0,1757367160,13818.206458549997,-69.53762357999949,53049.552670080004 2025-09-08,21:32:42.000,251,11074137,123805,0,1757367161,13818.213194859993,-69.58696749000228,53049.622541280005 2025-09-08,21:32:43.000,251,11074109,123645,0,1757367162,13818.246876409998,-69.66450791999523,53049.671451120004 2025-09-08,21:32:44.000,251,11074108,123805,0,1757367163,13818.219931170002,-69.71385182999802,53049.66446400001 2025-09-08,21:32:45.000,251,11074084,123844,0,1757367164,13818.226667479998,-69.72090095999738,53049.66446400001 2025-09-08,21:32:46.000,251,11074105,123525,0,1757367165,13818.240140100002,-69.79139225999825,53049.66446400001 2025-09-08,21:32:47.000,251,11074125,123765,0,1757367166,13818.287294269998,-69.81253964999632,53049.76228368001 2025-09-08,21:32:48.000,251,11074110,123725,0,1757367167,13818.300766889988,-69.79139225999825,53049.741322320006 2025-09-08,21:32:49.000,251,11074185,124725,0,1757367168,13818.320975819988,-69.82663791000232,53049.790232160005 2025-09-08,21:32:50.000,251,11074130,123605,0,1757367169,13818.401811539989,-69.76319574000081,53049.85311624001 2025-09-08,21:32:51.000,251,11074158,123405,0,1757367170,13818.462438329989,-69.74909748000209,53049.82516776 2025-09-08,21:32:52.000,251,11074173,123885,0,1757367171,13818.529801429999,-69.72795008999674,53049.86709048 2025-09-08,21:32:53.000,251,11074153,123685,0,1757367172,13818.597164529994,-69.66450791999523,53049.860103360006 2025-09-08,21:32:54.000,251,11074137,123725,0,1757367173,13818.718418109995,-69.65040965999651,53049.89503896 2025-09-08,21:32:55.000,251,11074120,123925,0,1757367174,13818.779044899995,-69.55877096999757,53049.90202608001 2025-09-08,21:32:56.000,251,11074111,123725,0,1757367175,13818.90703478999,-69.54467270999885,53049.84612912 2025-09-08,21:32:57.000,251,11074134,123885,0,1757367176,13818.99460682,-69.49532879999606,53049.860103360006 2025-09-08,21:32:58.000,251,11074132,123325,0,1757367177,13819.115860400001,-69.46713227999862,53049.90202608001 2025-09-08,21:32:59.000,251,11074192,124245,0,1757367178,13819.277531840002,-69.46008314999926,53049.888051840004 2025-09-08,21:33:00.000,251,11074122,124005,0,1757367179,13819.385312799997,-69.44598489000055,53049.88106472001 2025-09-08,21:33:01.000,251,11074159,123765,0,1757367180,13819.526775309998,-69.43893576000119,53049.92298744 2025-09-08,21:33:02.000,251,11074158,123725,0,1757367181,13819.708655679999,-69.46713227999862,53049.90202608001 2025-09-08,21:33:03.000,251,11074159,123685,0,1757367182,13819.82317294999,-69.52352532000077,53049.89503896 2025-09-08,21:33:04.000,251,11074133,124005,0,1757367183,13819.95116284,-69.53057445000013,53049.93696168 2025-09-08,21:33:05.000,251,11074133,123685,0,1757367184,13820.10609796999,-69.58696749000228,53049.96491016 2025-09-08,21:33:06.000,251,11074134,123805,0,1757367185,13820.27450572,-69.65040965999651,53049.98587152 2025-09-08,21:33:07.000,251,11074143,123885,0,1757367186,13820.409231919992,-69.64336052999715,53050.006832880004 2025-09-08,21:33:08.000,251,11074123,124005,0,1757367187,13820.564167049997,-69.69270443999994,53049.98587152 2025-09-08,21:33:09.000,251,11074144,123805,0,1757367188,13820.671948009993,-69.6997535699993,53050.04875560001 2025-09-08,21:33:10.000,251,11074142,123725,0,1757367189,13820.813410519993,-69.67155705000187,53049.99285864 2025-09-08,21:33:11.000,251,11074121,123685,0,1757367190,13820.954873029994,-69.69270443999994,53050.04875560001 2025-09-08,21:33:12.000,251,11074152,124005,0,1757367191,13821.008763509999,-69.65040965999651,53049.99285864 2025-09-08,21:33:13.000,251,11074109,123844,0,1757367192,13821.156962329995,-69.61516400999972,53050.055742720004 2025-09-08,21:33:14.000,251,11074114,123885,0,1757367193,13821.258006979995,-69.55877096999757,53050.09766544001 2025-09-08,21:33:15.000,251,11074152,123765,0,1757367194,13821.33210639,-69.4882796699967,53050.076704080006 2025-09-08,21:33:16.000,251,11074149,123645,0,1757367195,13821.466832589991,-69.36139533000096,53050.10465256 2025-09-08,21:33:17.000,251,11074107,123805,0,1757367196,13821.49377783,-69.29090403000009,53050.125613920005 2025-09-08,21:33:18.000,251,11074118,123605,0,1757367197,13821.561140929996,-69.21336359999987,53050.174523760004 2025-09-08,21:33:19.000,251,11074163,123605,0,1757367198,13821.615031410001,-69.14992142999836,53050.23042072 2025-09-08,21:33:20.000,251,11074110,123885,0,1757367199,13821.682394509997,-69.08647925999685,53050.27933056 2025-09-08,21:33:21.000,251,11074119,123965,0,1757367200,13821.743021299997,-69.05123361000005,53050.363176000006 2025-09-08,21:33:22.000,251,11074138,123925,0,1757367201,13821.756493920002,-68.97369317999983,53050.34920176 2025-09-08,21:33:23.000,251,11074083,123965,0,1757367202,13821.736284990002,-68.9948405699979,53050.43304720001 2025-09-08,21:33:24.000,251,11074159,123645,0,1757367203,13821.709339749992,-69.00893882999662,53050.509905520004 2025-09-08,21:33:25.000,251,11074109,123685,0,1757367204,13821.763230229997,-69.00188969999726,53050.530866880006 2025-09-08,21:33:26.000,251,11074155,123844,0,1757367205,13821.709339749992,-69.03713535000134,53050.59375096 2025-09-08,21:33:27.000,251,11074153,123765,0,1757367206,13821.709339749992,-69.08647925999685,53050.61471232 2025-09-08,21:33:28.000,251,11074146,123805,0,1757367207,13821.662185579997,-69.19926534000115,53050.726506240004 2025-09-08,21:33:29.000,251,11074146,124205,0,1757367208,13821.689130819992,-69.25565837999602,53050.76144184 2025-09-08,21:33:30.000,251,11074121,123965,0,1757367209,13821.695867130002,-69.3543462000016,53050.77541608 2025-09-08,21:33:31.000,251,11074153,124285,0,1757367210,13821.722812369997,-69.4882796699967,53050.82432592 2025-09-08,21:33:32.000,251,11074091,124005,0,1757367211,13821.722812369997,-69.57286922999629,53050.82432592 2025-09-08,21:33:33.000,251,11074126,123925,0,1757367212,13821.810384399992,-69.67860618000122,53050.9221456 2025-09-08,21:33:34.000,251,11074123,123725,0,1757367213,13821.823857019997,-69.79139225999825,53050.93611984001 2025-09-08,21:33:35.000,251,11074148,123645,0,1757367214,13821.938374289988,-69.86893268999847,53050.95708120001 2025-09-08,21:33:36.000,251,11074141,123645,0,1757367215,13821.951846909993,-69.93942398999934,53050.94310696 2025-09-08,21:33:37.000,251,11074233,123685,0,1757367216,13822.100045729989,-70.01696441999957,53051.01996528 2025-09-08,21:33:38.000,251,11074124,123805,0,1757367217,13822.20109037999,-70.045160939997,53051.00599104001 2025-09-08,21:33:39.000,251,11074129,123645,0,1757367218,13822.34255288999,-70.06630832999508,53051.061888000004 2025-09-08,21:33:40.000,251,11074153,123445,0,1757367219,13822.48401539999,-70.08040659000108,53051.00599104001 2025-09-08,21:33:41.000,251,11074159,123645,0,1757367220,13822.645686839991,-70.07335746000172,53051.08983648 2025-09-08,21:33:42.000,251,11074144,123645,0,1757367221,13822.881457689997,-70.03811180999764,53051.11778496 2025-09-08,21:33:43.000,251,11074135,123645,0,1757367222,13823.036392820002,-70.03811180999764,53051.12477208001 2025-09-08,21:33:44.000,251,11074141,123645,0,1757367223,13823.225009499998,-69.96057137999742,53051.14573344 2025-09-08,21:33:45.000,251,11074177,123925,0,1757367224,13823.413626179994,-69.89008007999655,53051.17368192001 2025-09-08,21:33:46.000,251,11074126,123565,0,1757367225,13823.676342269995,-69.7984413899976,53051.21560464 2025-09-08,21:33:47.000,251,11074123,124005,0,1757367226,13823.885167879991,-69.65745878999587,53051.34137280001 2025-09-08,21:33:48.000,251,11074095,123725,0,1757367227,13824.033366700001,-69.56582009999693,53051.29246296001 2025-09-08,21:33:49.000,251,11074151,123765,0,1757367228,13824.269137549993,-69.47418140999798,53051.38329552 2025-09-08,21:33:50.000,251,11074134,123565,0,1757367229,13824.498172089989,-69.36139533000096,53051.45316672 2025-09-08,21:33:51.000,251,11074134,123805,0,1757367230,13824.653107219994,-69.2415601199973,53051.43919248001 2025-09-08,21:33:52.000,251,11074160,123485,0,1757367231,13824.88214175999,-69.12877404000028,53051.50906368001 2025-09-08,21:33:53.000,251,11074171,123805,0,1757367232,13825.05054951,-68.9948405699979,53051.564960640004 2025-09-08,21:33:54.000,251,11074096,123645,0,1757367233,13825.225693569992,-68.94549665999511,53051.57194776 2025-09-08,21:33:55.000,251,11074166,123844,0,1757367234,13825.360419769997,-68.79041580000194,53051.634831840005 2025-09-08,21:33:56.000,251,11074200,123485,0,1757367235,13825.468200729993,-68.70582624000235,53051.71169016 2025-09-08,21:33:57.000,251,11074117,123925,0,1757367236,13825.549036449993,-68.63533494000148,53051.76758712 2025-09-08,21:33:58.000,251,11074143,123645,0,1757367237,13825.629872169993,-68.52254885999719,53051.83745832 2025-09-08,21:33:59.000,251,11074110,123685,0,1757367238,13825.697235269989,-68.50140146999911,53051.82348408001 2025-09-08,21:34:00.000,251,11074145,123844,0,1757367239,13825.744389439998,-68.39566452000145,53051.900342400004 2025-09-08,21:34:01.000,251,11074178,123485,0,1757367240,13825.872379329994,-68.3392714799993,53051.921303760006 2025-09-08,21:34:02.000,251,11074146,123765,0,1757367241,13825.87911563999,-68.33222234999994,53051.96322648001 2025-09-08,21:34:03.000,251,11074095,123844,0,1757367242,13825.872379329994,-68.26878017999843,53052.06104616001 2025-09-08,21:34:04.000,251,11074138,123925,0,1757367243,13825.852170399994,-68.20533800999692,53052.05405904 2025-09-08,21:34:05.000,251,11074143,123765,0,1757367244,13825.83869777999,-68.23353453000163,53052.13091736001 2025-09-08,21:34:06.000,251,11074167,123605,0,1757367245,13825.83869777999,-68.17009236000013,53052.15886584001 2025-09-08,21:34:07.000,251,11074126,123725,0,1757367246,13825.778070989989,-68.14894497000205,53052.2147628 2025-09-08,21:34:08.000,251,11074143,123485,0,1757367247,13825.717444199989,-68.13484670999605,53052.27764688001 2025-09-08,21:34:09.000,251,11074111,123685,0,1757367248,13825.656817409988,-68.07845367000118,53052.305595360005 2025-09-08,21:34:10.000,251,11074189,123485,0,1757367249,13825.549036449993,-68.07140454000182,53052.34053096 2025-09-08,21:34:11.000,251,11074140,123605,0,1757367250,13825.461464419997,-67.98681498000224,53052.38245368 2025-09-08,21:34:12.000,251,11074098,123485,0,1757367251,13825.367156079992,-67.93042194000009,53052.44533776001 2025-09-08,21:34:13.000,251,11074160,123565,0,1757367252,13825.225693569992,-67.88812715999666,53052.41040216 2025-09-08,21:34:14.000,251,11074147,123685,0,1757367253,13825.13138523,-67.86697976999858,53052.41040216 2025-09-08,21:34:15.000,251,11074119,123685,0,1757367254,13825.064022129991,-67.8458323800005,53052.41738928001 2025-09-08,21:34:16.000,251,11074142,123805,0,1757367255,13824.915823309995,-67.80353759999707,53052.41738928001 2025-09-08,21:34:17.000,251,11074187,123485,0,1757367256,13824.84172389999,-67.74009542999556,53052.41040216 2025-09-08,21:34:18.000,251,11074088,123685,0,1757367257,13824.72720663,-67.7330462999962,53052.424376400006 2025-09-08,21:34:19.000,251,11074149,123765,0,1757367258,13824.632898289994,-67.70484977999877,53052.36149232 2025-09-08,21:34:20.000,251,11074092,123765,0,1757367259,13824.531853639994,-67.66960413000197,53052.36847944001 2025-09-08,21:34:21.000,251,11074181,123685,0,1757367260,13824.417336369988,-67.66255499999534,53052.39642792001 2025-09-08,21:34:22.000,251,11074143,123805,0,1757367261,13824.316291720002,-67.65550586999598,53052.38245368 2025-09-08,21:34:23.000,251,11074101,123685,0,1757367262,13824.235456000002,-67.64140760999726,53052.36847944001 2025-09-08,21:34:24.000,251,11074137,123685,0,1757367263,13824.127675039992,-67.69780064999941,53052.27764688001 2025-09-08,21:34:25.000,251,11074149,123805,0,1757367264,13824.013157770001,-67.76829195000028,53052.31258248 2025-09-08,21:34:26.000,251,11074137,123445,0,1757367265,13823.939058359996,-67.81763585999579,53052.284634 2025-09-08,21:34:27.000,251,11074172,123645,0,1757367266,13823.838013709996,-67.90222541999537,53052.235724160004 2025-09-08,21:34:28.000,251,11074126,123844,0,1757367267,13823.77065061,-67.97271671999624,53052.24969840001 2025-09-08,21:34:29.000,251,11074134,123645,0,1757367268,13823.68307857999,-68.05730627999583,53052.24271128 2025-09-08,21:34:30.000,251,11074173,123605,0,1757367269,13823.56856131,-68.14894497000205,53052.235724160004 2025-09-08,21:34:31.000,251,11074142,123605,0,1757367270,13823.50793452,-68.26878017999843,53052.19380144 2025-09-08,21:34:32.000,251,11074195,123805,0,1757367271,13823.494461899994,-68.40976278000016,53052.16585296 2025-09-08,21:34:33.000,251,11074132,123725,0,1757367272,13823.427098799999,-68.48025408000103,53052.15886584001 2025-09-08,21:34:34.000,251,11074156,123685,0,1757367273,13823.379944629989,-68.63533494000148,53052.11694312 2025-09-08,21:34:35.000,251,11074148,123485,0,1757367274,13823.359735699989,-68.81156319000002,53052.10296888 2025-09-08,21:34:36.000,251,11074179,123685,0,1757367275,13823.366472009999,-68.95959492000111,53052.08200752001 2025-09-08,21:34:37.000,251,11074161,123885,0,1757367276,13823.346263079999,-69.08647925999685,53051.98418784 2025-09-08,21:34:38.000,251,11074198,123685,0,1757367277,13823.352999389994,-69.23451098999794,53051.935278 2025-09-08,21:34:40.000,251,11074103,123765,0,1757367279,13823.386680939999,-69.48123053999734,53051.92829088 2025-09-08,21:34:41.000,251,11074169,123605,0,1757367280,13823.433835109994,-69.57286922999629,53051.94925224 2025-09-08,21:34:42.000,251,11074153,123965,0,1757367281,13823.494461899994,-69.70680269999866,53051.872393920006 2025-09-08,21:34:43.000,251,11074153,123725,0,1757367282,13823.555088689995,-69.83368704000168,53051.82348408001 2025-09-08,21:34:44.000,251,11074138,123725,0,1757367283,13823.635924409995,-69.97466963999614,53051.753612880006 2025-09-08,21:34:45.000,251,11074120,123525,0,1757367284,13823.73023275,-70.11565223999787,53051.7606 2025-09-08,21:34:46.000,251,11074171,123605,0,1757367285,13823.858222639996,-70.22843832000217,53051.77457424001 2025-09-08,21:34:47.000,251,11074152,123685,0,1757367286,13823.932322050001,-70.32712614000047,53051.78854848 2025-09-08,21:34:48.000,251,11074145,123844,0,1757367287,13824.080520869997,-70.44696134999685,53051.76758712 2025-09-08,21:34:49.000,251,11074163,123765,0,1757367288,13824.174829210002,-70.53155090999644,53051.74662576001 2025-09-08,21:34:50.000,251,11074082,124245,0,1757367289,13824.255664930002,-70.61614046999603,53051.6907288 2025-09-08,21:34:51.000,251,11074138,123525,0,1757367290,13824.349973269993,-70.67253350999817,53051.67675456001 2025-09-08,21:34:52.000,251,11074164,123685,0,1757367291,13824.410600059993,-70.72187742000096,53051.64181896 2025-09-08,21:34:53.000,251,11074182,123485,0,1757367292,13824.511644709994,-70.7853195899952,53051.64880608 2025-09-08,21:34:54.000,251,11074196,123525,0,1757367293,13824.612689359994,-70.79236872000183,53051.62784472001 2025-09-08,21:34:55.000,251,11074114,123685,0,1757367294,13824.693525079994,-70.82761436999863,53051.60688336001 2025-09-08,21:34:56.000,251,11074201,123765,0,1757367295,13824.78109710999,-70.79236872000183,53051.64181896 2025-09-08,21:34:57.000,251,11074147,123645,0,1757367296,13824.834987589995,-70.79236872000183,53051.5509864 2025-09-08,21:34:58.000,251,11074152,123725,0,1757367297,13824.895614379995,-70.72187742000096,53051.564960640004 2025-09-08,21:34:59.000,251,11074113,123765,0,1757367298,13825.016867959996,-70.67253350999817,53051.55797352001 2025-09-08,21:35:00.000,251,11074186,124005,0,1757367299,13825.084231059991,-70.57384568999987,53051.57194776 2025-09-08,21:35:01.000,251,11074147,123844,0,1757367300,13825.185275709991,-70.49630525999964,53051.57893488001 2025-09-08,21:35:02.000,251,11074161,123405,0,1757367301,13825.225693569992,-70.39056831000198,53051.585922000006 2025-09-08,21:35:03.000,251,11074143,123685,0,1757367302,13825.333474530002,-70.32712614000047,53051.6907288 2025-09-08,21:35:04.000,251,11074186,123605,0,1757367303,13825.387365009992,-70.27073309999832,53051.59290912 2025-09-08,21:35:05.000,251,11074167,123485,0,1757367304,13825.474937040002,-70.17204528000002,53051.585922000006 2025-09-08,21:35:06.000,251,11074130,123844,0,1757367305,13825.535563830003,-70.07335746000172,53051.60688336001 2025-09-08,21:35:07.000,251,11074164,123685,0,1757367306,13825.582717999998,-70.06630832999508,53051.59290912 2025-09-08,21:35:08.000,251,11074189,123685,0,1757367307,13825.602926929998,-69.9817187699955,53051.62784472001 2025-09-08,21:35:09.000,251,11074151,123725,0,1757367308,13825.609663239993,-69.96762050999678,53051.66278032 2025-09-08,21:35:10.000,251,11074122,123765,0,1757367309,13825.656817409988,-69.96057137999742,53051.704703040006 2025-09-08,21:35:11.000,251,11074153,123605,0,1757367310,13825.697235269989,-69.97466963999614,53051.69771592001 2025-09-08,21:35:12.000,251,11074161,123765,0,1757367311,13825.703971579998,-69.9817187699955,53051.64880608 2025-09-08,21:35:13.000,251,11074158,123445,0,1757367312,13825.710707889994,-69.95352224999806,53051.683741680004 2025-09-08,21:35:14.000,251,11074132,123485,0,1757367313,13825.703971579998,-69.97466963999614,53051.65579320001 2025-09-08,21:35:15.000,251,11074172,123645,0,1757367314,13825.656817409988,-69.99581703000149,53051.6208576 2025-09-08,21:35:16.000,251,11074148,123405,0,1757367315,13825.650081099993,-69.99581703000149,53051.62784472001 2025-09-08,21:35:17.000,251,11074168,123605,0,1757367316,13825.663553719998,-70.02401354999893,53051.64181896 2025-09-08,21:35:18.000,251,11074123,123405,0,1757367317,13825.650081099993,-70.05221006999636,53051.62784472001 2025-09-08,21:35:19.000,251,11074139,123605,0,1757367318,13825.636608479988,-70.08745572000043,53051.6208576 2025-09-08,21:35:20.000,251,11074149,123725,0,1757367319,13825.643344789998,-70.10155397999915,53051.60688336001 2025-09-08,21:35:21.000,251,11074187,123605,0,1757367320,13825.623135859998,-70.13679962999595,53051.59290912 2025-09-08,21:35:22.000,251,11074175,123685,0,1757367321,13825.650081099993,-70.17204528000002,53051.6208576 2025-09-08,21:35:23.000,251,11074192,123685,0,1757367322,13825.656817409988,-70.22138918999553,53051.62784472001 2025-09-08,21:35:24.000,251,11074183,123605,0,1757367323,13825.636608479988,-70.21434005999618,53051.59989624 2025-09-08,21:35:25.000,251,11074174,123605,0,1757367324,13825.650081099993,-70.24253658000089,53051.516050800004 2025-09-08,21:35:26.000,251,11074141,123685,0,1757367325,13825.697235269989,-70.2918804899964,53051.57194776 2025-09-08,21:35:27.000,251,11074200,123445,0,1757367326,13825.744389439998,-70.34827352999855,53051.50906368001 2025-09-08,21:35:28.000,251,11074174,123485,0,1757367327,13825.784807299999,-70.47515787000157,53051.53002504001 2025-09-08,21:35:29.000,251,11074166,123525,0,1757367328,13825.811752539994,-70.58089481999923,53051.537012160006 2025-09-08,21:35:30.000,251,11074118,124285,0,1757367329,13825.885851949999,-70.65843524999946,53051.49508944 2025-09-08,21:35:31.000,251,11074110,123725,0,1757367330,13825.92626981,-70.7500739399984,53051.48810232001 2025-09-08,21:35:32.000,251,11074153,123885,0,1757367331,13825.973423979995,-70.75712306999776,53051.564960640004 2025-09-08,21:35:33.000,251,11074130,123805,0,1757367332,13825.993632909995,-70.8981056699995,53051.57194776 2025-09-08,21:35:34.000,251,11074127,123445,0,1757367333,13826.00710553,-70.95449871000164,53051.57194776 2025-09-08,21:35:35.000,251,11074137,123605,0,1757367334,13826.034050769995,-71.01794087999588,53051.53002504001 2025-09-08,21:35:36.000,251,11074173,123525,0,1757367335,13826.013841839995,-71.07433391999803,53051.59290912 2025-09-08,21:35:37.000,251,11074145,123565,0,1757367336,13826.06099600999,-71.1095795700021,53051.66976744 2025-09-08,21:35:38.000,251,11074207,124125,0,1757367337,13826.04752339,-71.12367783000082,53051.634831840005 2025-09-08,21:35:39.000,251,11074114,124085,0,1757367338,13826.054259699995,-71.03908827000123,53051.62784472001 2025-09-08,21:35:40.000,251,11074160,123405,0,1757367339,13825.993632909995,-71.04613740000059,53051.66278032 2025-09-08,21:35:41.000,251,11074131,123645,0,1757367340,13825.91953349999,-70.97564609999972,53051.704703040006 2025-09-08,21:35:42.000,251,11074155,124005,0,1757367341,13825.89932456999,-70.88400741000078,53051.72566440001 2025-09-08,21:35:43.000,251,11074139,123685,0,1757367342,13825.831961469994,-70.79236872000183,53051.6907288 2025-09-08,21:35:44.000,251,11074143,123365,0,1757367343,13825.825225159999,-70.67958263999753,53051.753612880006 2025-09-08,21:35:45.000,251,11074126,123565,0,1757367344,13825.778070989989,-70.56679656000051,53051.7606 2025-09-08,21:35:46.000,251,11074091,123445,0,1757367345,13825.730916819994,-70.39761744000134,53051.753612880006 2025-09-08,21:35:47.000,251,11074099,123725,0,1757367346,13825.643344789998,-70.31302788000175,53051.72566440001 2025-09-08,21:35:48.000,251,11074147,123325,0,1757367347,13825.602926929998,-70.17204528000002,53051.71867728 2025-09-08,21:35:49.000,251,11074107,123525,0,1757367348,13825.609663239993,-70.0945048499998,53051.73963864 2025-09-08,21:35:50.000,251,11074121,123605,0,1757367349,13825.481673349997,-69.9817187699955,53051.73963864 2025-09-08,21:35:51.000,251,11074139,123765,0,1757367350,13825.501882279998,-69.81958877999568,53051.80950984 2025-09-08,21:35:52.000,251,11074165,123525,0,1757367351,13825.441255489997,-69.67155705000187,53051.82348408001 2025-09-08,21:35:53.000,251,11074132,123605,0,1757367352,13825.380628699997,-69.60811488000036,53051.80950984 2025-09-08,21:35:54.000,251,11074101,123605,0,1757367353,13825.387365009992,-69.50237792999542,53051.900342400004 2025-09-08,21:35:55.000,251,11074126,123445,0,1757367354,13825.394101320002,-69.46008314999926,53051.921303760006 2025-09-08,21:35:56.000,251,11074155,123844,0,1757367355,13825.394101320002,-69.3402479399956,53051.95623936 2025-09-08,21:35:57.000,251,11074151,123605,0,1757367356,13825.400837629997,-69.29090403000009,53052.019123440004 2025-09-08,21:35:58.000,251,11074140,123485,0,1757367357,13825.414310250002,-69.25565837999602,53052.03309768001 2025-09-08,21:35:59.000,251,11074100,123485,0,1757367358,13825.414310250002,-69.21336359999987,53052.08200752001 2025-09-08,21:36:00.000,251,11074195,123805,0,1757367359,13825.414310250002,-69.18516707999515,53052.10995600001 2025-09-08,21:36:01.000,251,11074171,123565,0,1757367360,13825.434519180002,-69.10057751999557,53052.06104616001 2025-09-08,21:36:02.000,251,11074130,123605,0,1757367361,13825.454728110002,-69.07943012999749,53052.15187872 2025-09-08,21:36:03.000,251,11074159,123325,0,1757367362,13825.535563830003,-69.07943012999749,53052.1448916 2025-09-08,21:36:04.000,251,11074173,123365,0,1757367363,13825.535563830003,-69.05123361000005,53052.10296888 2025-09-08,21:36:05.000,251,11074149,123645,0,1757367364,13825.575981689988,-68.9948405699979,53052.16585296 2025-09-08,21:36:06.000,251,11074144,123485,0,1757367365,13825.643344789998,-69.03008622000198,53052.15886584001 2025-09-08,21:36:07.000,251,11074128,123565,0,1757367366,13825.737653129989,-69.0441844800007,53052.20078856001 2025-09-08,21:36:08.000,251,11074140,123605,0,1757367367,13825.798279919989,-69.03008622000198,53052.137904480005 2025-09-08,21:36:09.000,251,11074165,123405,0,1757367368,13825.96668767,-69.00188969999726,53052.1448916 2025-09-08,21:36:10.000,251,11074155,124325,0,1757367369,13825.9868966,-68.95254579000175,53052.19380144 2025-09-08,21:36:11.000,251,11074169,123844,0,1757367370,13826.08120493999,-68.9313983999964,53052.17284008 2025-09-08,21:36:12.000,251,11074125,123645,0,1757367371,13826.14183172999,-68.98074230999919,53052.17284008 2025-09-08,21:36:13.000,251,11074125,123605,0,1757367372,13826.195722209995,-68.94549665999511,53052.17982720001 2025-09-08,21:36:14.000,251,11074115,123844,0,1757367373,13826.323712099991,-68.97369317999983,53052.22873704001 2025-09-08,21:36:15.000,251,11074118,123885,0,1757367374,13826.357393649996,-68.95254579000175,53052.27764688001 2025-09-08,21:36:16.000,251,11074112,123645,0,1757367375,13826.458438299996,-68.98779143999855,53052.24969840001 2025-09-08,21:36:17.000,251,11074094,123685,0,1757367376,13826.471910920001,-69.00188969999726,53052.27065976 2025-09-08,21:36:18.000,251,11074192,123365,0,1757367377,13826.492119850001,-69.03008622000198,53052.24969840001 2025-09-08,21:36:19.000,251,11074140,123445,0,1757367378,13826.512328780002,-69.05828273999941,53052.305595360005 2025-09-08,21:36:20.000,251,11074130,123645,0,1757367379,13826.539274019997,-69.11467578000156,53052.24271128 2025-09-08,21:36:21.000,251,11074157,123325,0,1757367380,13826.505592469992,-69.11467578000156,53052.2147628 2025-09-08,21:36:22.000,251,11074153,123844,0,1757367381,13826.478647229997,-69.142872299999,53052.235724160004 2025-09-08,21:36:23.000,251,11074109,123605,0,1757367382,13826.431493060001,-69.19221621000179,53052.22174992 2025-09-08,21:36:24.000,251,11074137,123725,0,1757367383,13826.370866270001,-69.24860924999666,53052.24969840001 2025-09-08,21:36:25.000,251,11074138,123765,0,1757367384,13826.20919483,-69.27680577000137,53052.17284008 2025-09-08,21:36:26.000,251,11074136,123445,0,1757367385,13826.16204065999,-69.38254271999904,53052.19380144 2025-09-08,21:36:27.000,251,11074128,123844,0,1757367386,13826.02731446,-69.43188663000183,53052.137904480005 2025-09-08,21:36:28.000,251,11074100,123685,0,1757367387,13825.912797189994,-69.48123053999734,53052.0750204 2025-09-08,21:36:29.000,251,11074127,123685,0,1757367388,13825.784807299999,-69.58696749000228,53052.068033280004 2025-09-08,21:36:30.000,251,11074159,124005,0,1757367389,13825.656817409988,-69.69270443999994,53052.13091736001 2025-09-08,21:36:31.000,251,11074154,123485,0,1757367390,13825.508618589993,-69.75614661000145,53052.05405904 2025-09-08,21:36:32.000,251,11074147,123565,0,1757367391,13825.414310250002,-69.84073617000104,53052.06104616001 2025-09-08,21:36:33.000,251,11074165,123645,0,1757367392,13825.245902499992,-69.9464731199987,53052.0750204 2025-09-08,21:36:34.000,251,11074123,123685,0,1757367393,13825.171803090001,-70.03811180999764,53052.019123440004 2025-09-08,21:36:35.000,251,11074160,123645,0,1757367394,13825.016867959996,-70.10860310999851,53051.97720072 2025-09-08,21:36:36.000,251,11074126,123645,0,1757367395,13824.88214175999,-70.15089789000194,53051.94226512001 2025-09-08,21:36:37.000,251,11074158,123525,0,1757367396,13824.754151869995,-70.17909440999938,53051.900342400004 2025-09-08,21:36:38.000,251,11074095,123765,0,1757367397,13824.65984352999,-70.2566348399996,53051.82348408001 2025-09-08,21:36:39.000,251,11074082,123685,0,1757367398,13824.525117329998,-70.29892961999576,53051.73963864 2025-09-08,21:36:40.000,251,11074104,123685,0,1757367399,13824.424072679998,-70.2566348399996,53051.71867728 2025-09-08,21:36:41.000,251,11074087,123525,0,1757367400,13824.336500650003,-70.28483135999704,53051.69771592001 2025-09-08,21:36:42.000,251,11074114,123605,0,1757367401,13824.208510759992,-70.27073309999832,53051.65579320001 2025-09-08,21:36:43.000,251,11074162,123765,0,1757367402,13824.141147659997,-70.21434005999618,53051.61387048 2025-09-08,21:36:44.000,251,11074120,123405,0,1757367403,13824.053575630001,-70.18614353999874,53051.6208576 2025-09-08,21:36:45.000,251,11074144,123165,0,1757367404,13823.945794669991,-70.10155397999915,53051.467140960005 2025-09-08,21:36:46.000,251,11074100,123325,0,1757367405,13823.777386919995,-70.0945048499998,53051.418231120006 2025-09-08,21:36:47.000,251,11074151,123605,0,1757367406,13823.71002382,-70.05925919999572,53051.39028264001 2025-09-08,21:36:48.000,251,11074123,123405,0,1757367407,13823.60897917,-70.01696441999957,53051.36233416001 2025-09-08,21:36:49.000,251,11074093,123325,0,1757367408,13823.514670829994,-70.00286616000085,53051.34137280001 2025-09-08,21:36:50.000,251,11074137,124165,0,1757367409,13823.413626179994,-69.9817187699955,53051.25752736 2025-09-08,21:36:51.000,251,11074149,123485,0,1757367410,13823.305845219998,-70.03106267999829,53051.19464328001 2025-09-08,21:36:52.000,251,11074097,123485,0,1757367411,13823.164382709998,-70.02401354999893,53051.13874632 2025-09-08,21:36:53.000,251,11074080,123605,0,1757367412,13823.103755919998,-70.10155397999915,53051.14573344 2025-09-08,21:36:54.000,251,11074116,123525,0,1757367413,13823.016183890002,-70.14384875999531,53051.11079784 2025-09-08,21:36:55.000,251,11074135,123525,0,1757367414,13822.915139240002,-70.18614353999874,53051.061888000004 2025-09-08,21:36:56.000,251,11074139,123365,0,1757367415,13822.874721380002,-70.32007701000111,53051.01996528 2025-09-08,21:36:57.000,251,11074098,123365,0,1757367416,13822.834303520001,-70.41876482999942,53050.97804256 2025-09-08,21:36:58.000,251,11074161,123605,0,1757367417,13822.773676730001,-70.48925613000029,53050.9221456 2025-09-08,21:36:59.000,251,11074147,123485,0,1757367418,13822.733258870001,-70.63023873000202,53050.90118424 2025-09-08,21:37:00.000,251,11074172,124245,0,1757367419,13822.746731489991,-70.73597567999968,53050.88721000001 2025-09-08,21:37:01.000,251,11074134,123325,0,1757367420,13822.753467800001,-70.81351610999991,53050.81733880001 2025-09-08,21:37:02.000,251,11074155,123365,0,1757367421,13822.753467800001,-70.92630218999693,53050.77541608 2025-09-08,21:37:03.000,251,11074094,123445,0,1757367422,13822.726522559991,-70.9967934899978,53050.71951912001 2025-09-08,21:37:04.000,251,11074154,123405,0,1757367423,13822.827567209992,-71.03908827000123,53050.73349336 2025-09-08,21:37:05.000,251,11074158,123365,0,1757367424,13822.841039829997,-71.1095795700021,53050.70554488 2025-09-08,21:37:06.000,251,11074184,123325,0,1757367425,13822.894930310002,-71.11662870000146,53050.69157064001 2025-09-08,21:37:07.000,251,11074132,123405,0,1757367426,13822.955557100002,-71.1095795700021,53050.68458352 2025-09-08,21:37:08.000,251,11074099,123525,0,1757367427,13823.049865439993,-71.13777608999953,53050.628686560005 2025-09-08,21:37:09.000,251,11074119,123485,0,1757367428,13823.144173779998,-71.03908827000123,53050.61471232 2025-09-08,21:37:10.000,251,11074181,123925,0,1757367429,13823.164382709998,-71.01794087999588,53050.63567368 2025-09-08,21:37:11.000,251,11074107,123685,0,1757367430,13823.245218429998,-70.94040044999565,53050.537854 2025-09-08,21:37:12.000,251,11074106,123325,0,1757367431,13823.339526769989,-70.87695828000142,53050.57278960001 2025-09-08,21:37:13.000,251,11074094,123565,0,1757367432,13823.44057141999,-70.81351610999991,53050.52387976001 2025-09-08,21:37:14.000,251,11074110,123485,0,1757367433,13823.514670829994,-70.7853195899952,53050.579776720006 2025-09-08,21:37:15.000,251,11074111,123405,0,1757367434,13823.56182499999,-70.74302480999904,53050.57278960001 2025-09-08,21:37:16.000,251,11074145,123685,0,1757367435,13823.575297619995,-70.7148282900016,53050.579776720006 2025-09-08,21:37:17.000,251,11074161,123365,0,1757367436,13823.64266071999,-70.65843524999946,53050.55182824001 2025-09-08,21:37:18.000,251,11074137,124005,0,1757367437,13823.68981489,-70.60204220999731,53050.579776720006 2025-09-08,21:37:19.000,251,11074131,123605,0,1757367438,13823.76391429999,-70.64433699000074,53050.530866880006 2025-09-08,21:37:20.000,251,11074130,123844,0,1757367439,13823.78412322999,-70.66548437999882,53050.530866880006 2025-09-08,21:37:21.000,251,11074118,123605,0,1757367440,13823.8312774,-70.67958263999753,53050.537854 2025-09-08,21:37:22.000,251,11074097,123365,0,1757367441,13823.82454108999,-70.6866317699969,53050.579776720006 2025-09-08,21:37:23.000,251,11074132,123685,0,1757367442,13823.885167879991,-70.73597567999968,53050.558815360004 2025-09-08,21:37:24.000,251,11074095,123405,0,1757367443,13823.878431569996,-70.80646698000055,53050.55182824001 2025-09-08,21:37:25.000,251,11074103,123685,0,1757367444,13823.885167879991,-70.92630218999693,53050.58676384 2025-09-08,21:37:26.000,251,11074140,123405,0,1757367445,13823.885167879991,-70.91925305999757,53050.55182824001 2025-09-08,21:37:27.000,251,11074121,123365,0,1757367446,13823.952530980001,-71.01794087999588,53050.57278960001 2025-09-08,21:37:28.000,251,11074095,123485,0,1757367447,13823.972739910001,-71.01089174999652,53050.49593128 2025-09-08,21:37:29.000,251,11074121,123405,0,1757367448,13823.992948840001,-71.04613740000059,53050.45400856001 2025-09-08,21:37:30.000,251,11074060,123844,0,1757367449,13824.026630389992,-71.06728478999867,53050.48195704001 2025-09-08,21:37:31.000,251,11074180,123285,0,1757367450,13824.080520869997,-71.0954813099961,53050.48894416 2025-09-08,21:37:32.000,251,11074147,123645,0,1757367451,13824.134411350002,-71.0954813099961,53050.412085840006 2025-09-08,21:37:33.000,251,11074141,123405,0,1757367452,13824.154620280002,-71.04613740000059,53050.41907296 2025-09-08,21:37:34.000,251,11074104,123605,0,1757367453,13824.235456000002,-70.98269522999908,53050.37016312 2025-09-08,21:37:35.000,251,11074183,123405,0,1757367454,13824.289346479993,-70.94744958000229,53050.38413736001 2025-09-08,21:37:36.000,251,11074124,123085,0,1757367455,13824.349973269993,-70.84171262999735,53050.41907296 2025-09-08,21:37:37.000,251,11074158,123445,0,1757367456,13824.383654819998,-70.82761436999863,53050.37016312 2025-09-08,21:37:38.000,251,11074201,123325,0,1757367457,13824.451017919993,-70.7148282900016,53050.35618888001 2025-09-08,21:37:39.000,251,11074144,123685,0,1757367458,13824.491435779993,-70.65843524999946,53050.31426616001 2025-09-08,21:37:40.000,251,11074158,123805,0,1757367459,13824.511644709994,-70.63728786000138,53050.32125328 2025-09-08,21:37:41.000,251,11074157,123565,0,1757367460,13824.498172089989,-70.57384568999987,53050.30029192 2025-09-08,21:37:42.000,251,11074087,123325,0,1757367461,13824.531853639994,-70.51745264999772,53050.342214640004 2025-09-08,21:37:43.000,251,11074159,123405,0,1757367462,13824.518381019989,-70.47515787000157,53050.35618888001 2025-09-08,21:37:44.000,251,11074150,123565,0,1757367463,13824.504908399998,-70.48925613000029,53050.28631768001 2025-09-08,21:37:45.000,251,11074151,123365,0,1757367464,13824.457754229988,-70.51040351999836,53050.26535632001 2025-09-08,21:37:46.000,251,11074135,123245,0,1757367465,13824.390391129993,-70.52450177999708,53050.26535632001 2025-09-08,21:37:47.000,251,11074124,123365,0,1757367466,13824.336500650003,-70.55974743000115,53050.28631768001 2025-09-08,21:37:48.000,251,11074147,123405,0,1757367467,13824.289346479993,-70.61614046999603,53050.26535632001 2025-09-08,21:37:49.000,251,11074118,123325,0,1757367468,13824.208510759992,-70.6866317699969,53050.27234344 2025-09-08,21:37:50.000,251,11074141,123525,0,1757367469,13824.114202420002,-70.7148282900016,53050.223433600004 2025-09-08,21:37:51.000,251,11074174,123445,0,1757367470,13824.026630389992,-70.77827045999584,53050.223433600004 2025-09-08,21:37:52.000,251,11074095,123405,0,1757367471,13823.878431569996,-70.89105654000014,53050.223433600004 2025-09-08,21:37:53.000,251,11074160,123725,0,1757367472,13823.777386919995,-70.95449871000164,53050.21644648001 2025-09-08,21:37:54.000,251,11074098,123525,0,1757367473,13823.66286964999,-71.01794087999588,53050.16054952 2025-09-08,21:37:55.000,251,11074108,123445,0,1757367474,13823.48772559,-71.03203914000187,53050.1535624 2025-09-08,21:37:56.000,251,11074182,123685,0,1757367475,13823.346263079999,-71.08138304999738,53050.16054952 2025-09-08,21:37:57.000,251,11074140,123565,0,1757367476,13823.177855329988,-71.19416913000168,53050.13958816 2025-09-08,21:37:58.000,251,11074147,123445,0,1757367477,13823.022920199997,-71.2435130399972,53050.14657528001 2025-09-08,21:37:59.000,251,11074137,123485,0,1757367478,13822.874721380002,-71.27875869000127,53050.125613920005 2025-09-08,21:38:00.000,251,11074148,123525,0,1757367479,13822.65242315,-71.31400433999806,53050.06272984 2025-09-08,21:38:01.000,251,11074117,123245,0,1757367480,13822.44359753999,-71.3422008599955,53050.04176848 2025-09-08,21:38:02.000,251,11074152,123325,0,1757367481,13822.254980859994,-71.39154476999829,53050.04875560001 2025-09-08,21:38:03.000,251,11074139,123565,0,1757367482,13822.025946319998,-71.39154476999829,53049.97888440001 2025-09-08,21:38:04.000,251,11074103,123645,0,1757367483,13821.844065949997,-71.44088868000108,53049.9439488 2025-09-08,21:38:05.000,251,11074080,123245,0,1757367484,13821.662185579997,-71.49728171999595,53049.82516776 2025-09-08,21:38:06.000,251,11074105,123405,0,1757367485,13821.446623659991,-71.4902325899966,53049.79721928 2025-09-08,21:38:07.000,251,11074147,123245,0,1757367486,13821.26474328999,-71.50433084999531,53049.73433520001 2025-09-08,21:38:08.000,251,11074116,123245,0,1757367487,13821.116544469995,-71.53957649999938,53049.671451120004 2025-09-08,21:38:09.000,251,11074122,123325,0,1757367488,13820.954873029994,-71.54662562999874,53049.64350264001 2025-09-08,21:38:10.000,251,11074106,123565,0,1757367489,13820.793201589993,-71.56072388999746,53049.552670080004 2025-09-08,21:38:11.000,251,11074135,123605,0,1757367490,13820.712365869993,-71.5536747599981,53049.46882464 2025-09-08,21:38:12.000,251,11074125,123085,0,1757367491,13820.591112289992,-71.5184291100013,53049.46882464 2025-09-08,21:38:13.000,251,11074105,123525,0,1757367492,13820.503540259997,-71.4902325899966,53049.39895344001 2025-09-08,21:38:14.000,251,11074142,123485,0,1757367493,13820.456386090002,-71.4902325899966,53049.42690192001 2025-09-08,21:38:15.000,251,11074161,123405,0,1757367494,13820.442913469997,-71.44793781000044,53049.4199148 2025-09-08,21:38:16.000,251,11074130,123605,0,1757367495,13820.442913469997,-71.39154476999829,53049.32908224001 2025-09-08,21:38:17.000,251,11074131,123565,0,1757367496,13820.429440849992,-71.40564302999701,53049.30113376 2025-09-08,21:38:18.000,251,11074149,123485,0,1757367497,13820.490067639992,-71.37744650999957,53049.28017240001 2025-09-08,21:38:19.000,251,11074126,123325,0,1757367498,13820.530485499992,-71.39154476999829,53049.217288320004 2025-09-08,21:38:20.000,251,11074115,123565,0,1757367499,13820.557430740002,-71.36334825000085,53049.217288320004 2025-09-08,21:38:21.000,251,11074115,123525,0,1757367500,13820.577639670002,-71.32105346999742,53049.18235272001 2025-09-08,21:38:22.000,251,11074124,123645,0,1757367501,13820.685420629998,-71.39859389999765,53049.15440424 2025-09-08,21:38:23.000,251,11074131,123485,0,1757367502,13820.746047419998,-71.39859389999765,53049.119468640005 2025-09-08,21:38:24.000,251,11074153,123685,0,1757367503,13820.833619449993,-71.41269215999637,53049.11248152001 2025-09-08,21:38:25.000,251,11074155,123645,0,1757367504,13820.921191479989,-71.43383955000172,53049.021648960006 2025-09-08,21:38:26.000,251,11074098,123325,0,1757367505,13820.968345649999,-71.43383955000172,53049.04261032001 2025-09-08,21:38:27.000,251,11074121,123165,0,1757367506,13821.08286291999,-71.41269215999637,53048.97273912001 2025-09-08,21:38:28.000,251,11074110,123445,0,1757367507,13821.15022602,-71.43383955000172,53048.94479064001 2025-09-08,21:38:29.000,251,11074121,123325,0,1757367508,13821.23106174,-71.4549869399998,53048.99370048001 2025-09-08,21:38:30.000,251,11074168,123765,0,1757367509,13821.318633769995,-71.44793781000044,53048.91684216 2025-09-08,21:38:31.000,251,11074158,123525,0,1757367510,13821.379260559996,-71.37744650999957,53048.95876488 2025-09-08,21:38:32.000,251,11074128,123245,0,1757367511,13821.466832589991,-71.3562991200015,53048.881906560004 2025-09-08,21:38:33.000,251,11074120,123685,0,1757367512,13821.594822480001,-71.3422008599955,53048.90985504 2025-09-08,21:38:34.000,251,11074178,123525,0,1757367513,13821.682394509997,-71.27875869000127,53048.90985504 2025-09-08,21:38:35.000,251,11074151,123685,0,1757367514,13821.756493920002,-71.18007086999569,53048.881906560004 2025-09-08,21:38:36.000,251,11074140,123405,0,1757367515,13821.877747500002,-71.10253043999546,53048.88889368 2025-09-08,21:38:37.000,251,11074127,123485,0,1757367516,13822.012473699993,-70.97564609999972,53048.853958080006 2025-09-08,21:38:38.000,251,11074160,123485,0,1757367517,13822.153936209994,-70.82056523999927,53048.8609452 2025-09-08,21:38:39.000,251,11074112,123405,0,1757367518,13822.30213502999,-70.72892655000032,53048.81203536 2025-09-08,21:38:40.000,251,11074150,123805,0,1757367519,13822.45033385,-70.5526983000018,53048.832996720004 2025-09-08,21:38:41.000,251,11074140,123525,0,1757367520,13822.56485111999,-70.41171570000006,53048.81902248 2025-09-08,21:38:42.000,251,11074140,123405,0,1757367521,13822.739995179996,-70.26368396999897,53048.8609452 2025-09-08,21:38:43.000,251,11074124,123485,0,1757367522,13822.827567209992,-70.14384875999531,53048.8609452 2025-09-08,21:38:44.000,251,11074083,123485,0,1757367523,13823.022920199997,-70.02401354999893,53048.83998384 2025-09-08,21:38:45.000,251,11074142,123685,0,1757367524,13823.171119019993,-69.88303094999719,53048.91684216 2025-09-08,21:38:46.000,251,11074139,123325,0,1757367525,13823.299108909989,-69.77024487000017,53048.89588080001 2025-09-08,21:38:47.000,251,11074101,123485,0,1757367526,13823.373208319994,-69.61516400999972,53048.93780352 2025-09-08,21:38:48.000,251,11074171,123685,0,1757367527,13823.52814345,-69.53057445000013,53049.000687600004 2025-09-08,21:38:49.000,251,11074082,123405,0,1757367528,13823.60897917,-69.44598489000055,53048.94479064001 2025-09-08,21:38:50.000,251,11074141,123725,0,1757367529,13823.716760129995,-69.37549358999968,53049.01466184001 2025-09-08,21:38:51.000,251,11074104,123445,0,1757367530,13823.75044168,-69.29090403000009,53049.08453304 2025-09-08,21:38:52.000,251,11074122,123485,0,1757367531,13823.79085954,-69.2063144700005,53049.11248152001 2025-09-08,21:38:53.000,251,11074103,123645,0,1757367532,13823.81106847,-69.15697055999772,53049.11248152001 2025-09-08,21:38:54.000,251,11074150,123405,0,1757367533,13823.84475001999,-69.07943012999749,53049.217288320004 2025-09-08,21:38:55.000,251,11074160,123565,0,1757367534,13823.777386919995,-69.03008622000198,53049.18235272001 2025-09-08,21:38:56.000,251,11074112,123485,0,1757367535,13823.736969059995,-68.97369317999983,53049.23126256001 2025-09-08,21:38:57.000,251,11074138,123525,0,1757367536,13823.70328750999,-68.88910362000024,53049.28017240001 2025-09-08,21:38:58.000,251,11074142,123605,0,1757367537,13823.60897917,-68.83975970999745,53049.28017240001 2025-09-08,21:38:59.000,251,11074140,123725,0,1757367538,13823.56856131,-68.76221927999723,53049.29414664 2025-09-08,21:39:00.000,251,11074107,123565,0,1757367539,13823.413626179994,-68.72697363000043,53049.30113376 2025-09-08,21:39:01.000,251,11074156,123525,0,1757367540,13823.305845219998,-68.70582624000235,53049.287159520005 2025-09-08,21:39:02.000,251,11074105,123565,0,1757367541,13823.204800569998,-68.67762971999764,53049.336069360004 2025-09-08,21:39:03.000,251,11074136,123605,0,1757367542,13823.117228540003,-68.67762971999764,53049.27318528 2025-09-08,21:39:04.000,251,11074135,123565,0,1757367543,13823.016183890002,-68.6494332000002,53049.238249680006 2025-09-08,21:39:05.000,251,11074187,123885,0,1757367544,13822.888193999992,-68.67058058999828,53049.26619816 2025-09-08,21:39:06.000,251,11074157,123605,0,1757367545,13822.773676730001,-68.69172797999636,53049.30812088001 2025-09-08,21:39:07.000,251,11074141,123685,0,1757367546,13822.665895769991,-68.75517014999787,53049.29414664 2025-09-08,21:39:08.000,251,11074183,123765,0,1757367547,13822.56485111999,-68.83271057999809,53049.25921104001 2025-09-08,21:39:09.000,251,11074096,123605,0,1757367548,13822.436861229995,-68.91730013999768,53049.23126256001 2025-09-08,21:39:10.000,251,11074135,123365,0,1757367549,13822.275189789994,-69.00188969999726,53049.189339840006 2025-09-08,21:39:11.000,251,11074118,123685,0,1757367550,13822.153936209994,-69.09352838999621,53049.19632696 2025-09-08,21:39:12.000,251,11074115,123685,0,1757367551,13822.059627869989,-69.24860924999666,53049.15440424 2025-09-08,21:39:13.000,251,11074154,123645,0,1757367552,13821.918165360003,-69.41778836999583,53049.16139136001 2025-09-08,21:39:14.000,251,11074129,123565,0,1757367553,13821.844065949997,-69.55877096999757,53049.14741712 2025-09-08,21:39:15.000,251,11074114,123485,0,1757367554,13821.716076060002,-69.72090095999738,53049.189339840006 2025-09-08,21:39:16.000,251,11074124,123645,0,1757367555,13821.594822480001,-69.89712920999591,53049.18235272001 2025-09-08,21:39:17.000,251,11074098,123445,0,1757367556,13821.439887349996,-70.045160939997,53049.1054944 2025-09-08,21:39:18.000,251,11074116,123565,0,1757367557,13821.379260559996,-70.21434005999618,53049.05658456 2025-09-08,21:39:19.000,251,11074103,123725,0,1757367558,13821.26474328999,-70.34827352999855,53049.05658456 2025-09-08,21:39:20.000,251,11074122,123485,0,1757367559,13821.16369863999,-70.53155090999644,53049.02863608 2025-09-08,21:39:21.000,251,11074133,123565,0,1757367560,13821.028972439999,-70.66548437999882,53049.021648960006 2025-09-08,21:39:22.000,251,11074118,123565,0,1757367561,13821.00202719999,-70.75712306999776,53049.00767472 2025-09-08,21:39:23.000,251,11074100,123645,0,1757367562,13820.900982549989,-70.84171262999735,53048.951777760005 2025-09-08,21:39:24.000,251,11074114,123525,0,1757367563,13820.874037309994,-70.8981056699995,53048.90985504 2025-09-08,21:39:25.000,251,11074150,123844,0,1757367564,13820.874037309994,-70.98269522999908,53048.86793232 2025-09-08,21:39:26.000,251,11074133,123805,0,1757367565,13820.907718859999,-71.05318652999995,53048.87491944001 2025-09-08,21:39:27.000,251,11074107,123485,0,1757367566,13820.887509929998,-71.06023565999931,53048.84697096001 2025-09-08,21:39:28.000,251,11074100,123765,0,1757367567,13820.900982549989,-71.0954813099961,53048.784086880005 2025-09-08,21:39:29.000,251,11074153,123605,0,1757367568,13820.98181826999,-71.11662870000146,53048.784086880005 2025-09-08,21:39:30.000,251,11074144,123485,0,1757367569,13820.995290889994,-71.1095795700021,53048.714215680004 2025-09-08,21:39:31.000,251,11074129,123445,0,1757367570,13821.08286291999,-71.08138304999738,53048.686267200006 2025-09-08,21:39:32.000,251,11074109,123565,0,1757367571,13821.156962329995,-71.04613740000059,53048.70722856001 2025-09-08,21:39:33.000,251,11074133,123325,0,1757367572,13821.28495221999,-71.01794087999588,53048.686267200006 2025-09-08,21:39:34.000,251,11074144,123405,0,1757367573,13821.40620579999,-70.94744958000229,53048.686267200006 2025-09-08,21:39:35.000,251,11074151,123645,0,1757367574,13821.500514139996,-70.85581088999606,53048.70024144 2025-09-08,21:39:36.000,251,11074108,123565,0,1757367575,13821.615031410001,-70.7853195899952,53048.67229296 2025-09-08,21:39:37.000,251,11074126,123725,0,1757367576,13821.769966539992,-70.67958263999753,53048.69325432 2025-09-08,21:39:38.000,251,11074149,124445,0,1757367577,13821.931637979993,-70.61614046999603,53048.72818992001 2025-09-08,21:39:39.000,251,11074140,124165,0,1757367578,13822.086573109998,-70.45401047999621,53048.735177040006 2025-09-08,21:39:40.000,251,11074115,123485,0,1757367579,13822.22129930999,-70.37647004999599,53048.784086880005 2025-09-08,21:39:41.000,251,11074086,124205,0,1757367580,13822.376234439995,-70.26368396999897,53048.76312552 2025-09-08,21:39:42.000,251,11074135,124485,0,1757367581,13822.537905879995,-70.08745572000043,53048.735177040006 2025-09-08,21:39:43.000,251,11074102,123645,0,1757367582,13822.659159459996,-69.98876790000213,53048.791074 2025-09-08,21:39:44.000,251,11074134,123725,0,1757367583,13822.780413039996,-69.86188355999911,53048.881906560004 2025-09-08,21:39:45.000,251,11074100,124325,0,1757367584,13822.969029719992,-69.74909748000209,53048.93780352 2025-09-08,21:39:46.000,251,11074132,124165,0,1757367585,13823.083546989998,-69.601065750001,53048.94479064001 2025-09-08,21:39:47.000,251,11074170,124285,0,1757367586,13823.225009499998,-69.52352532000077,53049.01466184001 2025-09-08,21:39:48.000,251,11074108,124205,0,1757367587,13823.346263079999,-69.38254271999904,53049.0356232 2025-09-08,21:39:49.000,251,11074134,124165,0,1757367588,13823.433835109994,-69.26270750999538,53049.06357168001 2025-09-08,21:39:50.000,251,11074150,123725,0,1757367589,13823.58877024,-69.13582316999964,53049.119468640005 2025-09-08,21:39:51.000,251,11074168,123965,0,1757367590,13823.68307857999,-69.03008622000198,53049.14043000001 2025-09-08,21:39:52.000,251,11074108,124285,0,1757367591,13823.75044168,-68.85385796999617,53049.19632696 2025-09-08,21:39:53.000,251,11074126,124325,0,1757367592,13823.85148633,-68.73402275999979,53049.168378480004 2025-09-08,21:39:54.000,251,11074090,124285,0,1757367593,13823.898640499996,-68.63533494000148,53049.168378480004 2025-09-08,21:39:55.000,251,11074144,124325,0,1757367594,13824.040103009997,-68.52959798999655,53049.19632696 2025-09-08,21:39:56.000,251,11074138,124125,0,1757367595,13824.080520869997,-68.4027136500008,53049.21030120001 2025-09-08,21:39:57.000,251,11074102,124245,0,1757367596,13824.154620280002,-68.33222234999994,53049.28017240001 2025-09-08,21:39:58.000,251,11074171,124485,0,1757367597,13824.174829210002,-68.22648540000228,53049.29414664 2025-09-08,21:39:59.000,251,11074134,124405,0,1757367598,13824.208510759992,-68.16304323000077,53049.30812088001 2025-09-08,21:40:00.000,251,11074095,123885,0,1757367599,13824.228719689992,-68.11369931999798,53049.34305648 2025-09-08,21:40:01.000,251,11074103,123325,0,1757367600,13824.235456000002,-68.04320801999711,53049.315108 2025-09-08,21:40:02.000,251,11074156,123844,0,1757367601,13824.275873860002,-68.01501149999967,53049.35004360001 2025-09-08,21:40:03.000,251,11074139,123645,0,1757367602,13824.269137549993,-68.00796237000031,53049.37100496 2025-09-08,21:40:04.000,251,11074110,123645,0,1757367603,13824.255664930002,-68.05025714999647,53049.35004360001 2025-09-08,21:40:05.000,251,11074188,123565,0,1757367604,13824.235456000002,-68.06435540999519,53049.37799208001 2025-09-08,21:40:06.000,251,11074109,123885,0,1757367605,13824.221983379997,-68.06435540999519,53049.37799208001 2025-09-08,21:40:07.000,251,11074135,123645,0,1757367606,13824.174829210002,-68.0925519299999,53049.32908224001 2025-09-08,21:40:08.000,251,11074130,123525,0,1757367607,13824.141147659997,-68.15599410000141,53049.336069360004 2025-09-08,21:40:09.000,251,11074148,124085,0,1757367608,13824.073784560002,-68.240583660001,53049.36401784 2025-09-08,21:40:10.000,251,11074155,123405,0,1757367609,13823.959267289996,-68.31107496000186,53049.37100496 2025-09-08,21:40:11.000,251,11074105,123605,0,1757367610,13823.864958949991,-68.36041886999737,53049.315108 2025-09-08,21:40:12.000,251,11074121,123844,0,1757367611,13823.757177989995,-68.4379592999976,53049.32209512 2025-09-08,21:40:13.000,251,11074150,123645,0,1757367612,13823.62245178999,-68.5366471199959,53049.34305648 2025-09-08,21:40:14.000,251,11074119,123525,0,1757367613,13823.52814345,-68.65648232999956,53049.315108 2025-09-08,21:40:15.000,251,11074132,123445,0,1757367614,13823.319317839989,-68.70582624000235,53049.35004360001 2025-09-08,21:40:16.000,251,11074136,123645,0,1757367615,13823.144173779998,-68.76926840999658,53049.29414664 2025-09-08,21:40:17.000,251,11074153,123605,0,1757367616,13822.948820789992,-68.87500536000152,53049.32908224001 2025-09-08,21:40:18.000,251,11074091,123965,0,1757367617,13822.760204109996,-68.92434926999704,53049.34305648 2025-09-08,21:40:19.000,251,11074083,123725,0,1757367618,13822.60526897999,-68.96664405000047,53049.287159520005 2025-09-08,21:40:20.000,251,11074081,123645,0,1757367619,13822.376234439995,-69.01598795999598,53049.238249680006 2025-09-08,21:40:21.000,251,11074163,123485,0,1757367620,13822.174145139994,-69.05123361000005,53049.189339840006 2025-09-08,21:40:22.000,251,11074170,123844,0,1757367621,13821.931637979993,-69.08647925999685,53049.16139136001 2025-09-08,21:40:23.000,251,11074143,123485,0,1757367622,13821.729548679992,-69.05123361000005,53049.07754592 2025-09-08,21:40:24.000,251,11074108,123685,0,1757367623,13821.527459379991,-69.05828273999941,53049.08453304 2025-09-08,21:40:25.000,251,11074131,123805,0,1757367624,13821.34557900999,-69.03713535000134,53049.0356232 2025-09-08,21:40:26.000,251,11074115,123805,0,1757367625,13821.116544469995,-68.96664405000047,53049.01466184001 2025-09-08,21:40:27.000,251,11074116,123844,0,1757367626,13820.934664099994,-68.86795623000216,53048.99370048001 2025-09-08,21:40:28.000,251,11074142,124085,0,1757367627,13820.719102179988,-68.86090709999553,53048.94479064001 2025-09-08,21:40:29.000,251,11074128,123765,0,1757367628,13820.604584909997,-68.80451406000066,53048.951777760005 2025-09-08,21:40:30.000,251,11074131,123805,0,1757367629,13820.449649779992,-68.72697363000043,53048.965752 2025-09-08,21:40:31.000,251,11074103,123965,0,1757367630,13820.308187269991,-68.60008928999741,53048.902867920006 2025-09-08,21:40:32.000,251,11074150,123765,0,1757367631,13820.139779519995,-68.5366471199959,53048.91684216 2025-09-08,21:40:33.000,251,11074096,123365,0,1757367632,13820.08588903999,-68.47320495000167,53048.89588080001 2025-09-08,21:40:34.000,251,11074139,123885,0,1757367633,13819.95116284,-68.38156625999545,53048.832996720004 2025-09-08,21:40:35.000,251,11074153,124005,0,1757367634,13819.856854499994,-68.32517322000058,53048.81203536 2025-09-08,21:40:36.000,251,11074151,123645,0,1757367635,13819.735600919994,-68.28287843999715,53048.79806112 2025-09-08,21:40:37.000,251,11074143,123605,0,1757367636,13819.668237819998,-68.21238713999628,53048.791074 2025-09-08,21:40:38.000,251,11074099,123565,0,1757367637,13819.614347339993,-68.21943626999564,53048.77709976001 2025-09-08,21:40:39.000,251,11074121,123765,0,1757367638,13819.580665789988,-68.23353453000163,53048.77709976001 2025-09-08,21:40:40.000,251,11074170,123725,0,1757367639,13819.567193169998,-68.24763279000035,53048.75613840001 2025-09-08,21:40:41.000,251,11074189,123685,0,1757367640,13819.533511619993,-68.240583660001,53048.735177040006 2025-09-08,21:40:42.000,251,11074108,123725,0,1757367641,13819.459412210002,-68.31107496000186,53048.74216416 2025-09-08,21:40:43.000,251,11074131,123685,0,1757367642,13819.425730659997,-68.35336973999802,53048.75613840001 2025-09-08,21:40:44.000,251,11074217,123645,0,1757367643,13819.405521729997,-68.49435233999975,53048.69325432 2025-09-08,21:40:45.000,251,11074160,123844,0,1757367644,13819.324686009997,-68.5859910299987,53048.616396000005 2025-09-08,21:40:46.000,251,11074126,123965,0,1757367645,13819.264059219997,-68.66353145999892,53048.62338312 2025-09-08,21:40:47.000,251,11074104,123885,0,1757367646,13819.169750879992,-68.71992450000107,53048.57447328 2025-09-08,21:40:48.000,251,11074092,124005,0,1757367647,13819.169750879992,-68.87500536000152,53048.57447328 2025-09-08,21:40:49.000,251,11074123,123525,0,1757367648,13819.075442540001,-68.93844752999576,53048.497614960004 2025-09-08,21:40:50.000,251,11074158,123485,0,1757367649,13818.97439789,-69.00188969999726,53048.45569224 2025-09-08,21:40:51.000,251,11074105,123485,0,1757367650,13818.96766157999,-69.07943012999749,53048.39280816001 2025-09-08,21:40:52.000,251,11074094,123605,0,1757367651,13818.93398003,-69.11467578000156,53048.38582104 2025-09-08,21:40:53.000,251,11074124,123765,0,1757367652,13818.859880619995,-69.15697055999772,53048.4067824 2025-09-08,21:40:54.000,251,11074156,123645,0,1757367653,13818.85314431,-69.18516707999515,53048.329924080004 2025-09-08,21:40:55.000,251,11074149,123925,0,1757367654,13818.80599013999,-69.19926534000115,53048.26704 2025-09-08,21:40:56.000,251,11074086,123765,0,1757367655,13818.78578120999,-69.17106881999644,53048.27402712001 2025-09-08,21:40:57.000,251,11074093,123645,0,1757367656,13818.77230859,-69.12172491000092,53048.23909152 2025-09-08,21:40:58.000,251,11074066,123685,0,1757367657,13818.72515441999,-69.05828273999941,53048.15524608001 2025-09-08,21:40:59.000,251,11074155,123685,0,1757367658,13818.72515441999,-68.97369317999983,53048.10633624001 2025-09-08,21:41:00.000,251,11074119,123805,0,1757367659,13818.698209179995,-68.91025100999832,53048.043452160004 2025-09-08,21:41:01.000,251,11074075,123965,0,1757367660,13818.738627039995,-68.81861231999937,53047.97358096 2025-09-08,21:41:02.000,251,11074091,123925,0,1757367661,13818.75209966,-68.70582624000235,53047.93165824 2025-09-08,21:41:03.000,251,11074108,123805,0,1757367662,13818.76557227999,-68.6494332000002,53047.92467112 2025-09-08,21:41:04.000,251,11074193,123645,0,1757367663,13818.799253829995,-68.57189276999998,53047.875761280004 2025-09-08,21:41:05.000,251,11074087,123805,0,1757367664,13818.82619906999,-68.50845059999847,53047.79191584 2025-09-08,21:41:06.000,251,11074088,123844,0,1757367665,13818.87335324,-68.43091016999824,53047.847812800006 2025-09-08,21:41:07.000,251,11074130,123805,0,1757367666,13818.89356217,-68.3745171299961,53047.78492872 2025-09-08,21:41:08.000,251,11074076,123844,0,1757367667,13818.93398003,-68.3392714799993,53047.77095448001 2025-09-08,21:41:09.000,251,11074106,123565,0,1757367668,13819.001343129996,-68.31107496000186,53047.729031760005 2025-09-08,21:41:10.000,251,11074185,123844,0,1757367669,13819.008079439991,-68.28992756999651,53047.77095448001 2025-09-08,21:41:11.000,251,11074136,123885,0,1757367670,13818.99460682,-68.32517322000058,53047.67313480001 2025-09-08,21:41:12.000,251,11074138,124005,0,1757367671,13819.001343129996,-68.4027136500008,53047.60326360001 2025-09-08,21:41:13.000,251,11074143,123805,0,1757367672,13818.981134199996,-68.43091016999824,53047.561340880005 2025-09-08,21:41:14.000,251,11074197,123565,0,1757367673,13818.96766157999,-68.48730321000039,53047.58230224001 2025-09-08,21:41:15.000,251,11074100,123605,0,1757367674,13818.93398003,-68.52254885999719,53047.48448256001 2025-09-08,21:41:16.000,251,11074116,123565,0,1757367675,13818.880089549995,-68.56484364000062,53047.442559840005 2025-09-08,21:41:17.000,251,11074119,123844,0,1757367676,13818.839671689995,-68.5859910299987,53047.41461136001 2025-09-08,21:41:18.000,251,11074114,123685,0,1757367677,13818.79251752,-68.60008928999741,53047.33076592 2025-09-08,21:41:19.000,251,11074174,124165,0,1757367678,13818.76557227999,-68.6494332000002,53047.35172728 2025-09-08,21:41:20.000,251,11074126,123844,0,1757367679,13818.7116818,-68.6494332000002,53047.28185608 2025-09-08,21:41:21.000,251,11074097,123725,0,1757367680,13818.67126394,-68.67762971999764,53047.24692048001 2025-09-08,21:41:22.000,251,11074098,123685,0,1757367681,13818.64431869999,-68.67762971999764,53047.1840364 2025-09-08,21:41:23.000,251,11074113,123925,0,1757367682,13818.576955599994,-68.684678849997,53047.14910080001 2025-09-08,21:41:24.000,251,11074172,123805,0,1757367683,13818.502856189989,-68.66353145999892,53046.9744228 2025-09-08,21:41:25.000,251,11074130,123805,0,1757367684,13818.442229399989,-68.64238407000084,53046.9045516 2025-09-08,21:41:26.000,251,11074071,123525,0,1757367685,13818.448965709998,-68.59304015999805,53046.820706160004 2025-09-08,21:41:27.000,251,11074059,123685,0,1757367686,13818.388338919998,-68.56484364000062,53046.85564176 2025-09-08,21:41:28.000,251,11074149,123725,0,1757367687,13818.354657369993,-68.52254885999719,53046.771796320005 2025-09-08,21:41:29.000,251,11074151,123765,0,1757367688,13818.341184749988,-68.49435233999975,53046.76480920001 2025-09-08,21:41:30.000,251,11074120,123925,0,1757367689,13818.287294269998,-68.47320495000167,53046.73686072 2025-09-08,21:41:31.000,251,11074118,123805,0,1757367690,13818.233403789993,-68.44500842999696,53046.673976640006 2025-09-08,21:41:32.000,251,11074080,123765,0,1757367691,13818.240140100002,-68.44500842999696,53046.68096376 2025-09-08,21:41:33.000,251,11074134,123844,0,1757367692,13818.226667479998,-68.39566452000145,53046.68795088 2025-09-08,21:41:34.000,251,11074136,123645,0,1757367693,13818.179513310002,-68.38156625999545,53046.653015280004 2025-09-08,21:41:35.000,251,11074131,123325,0,1757367694,13818.159304380002,-68.43091016999824,53046.62506680001 2025-09-08,21:41:36.000,251,11074149,123645,0,1757367695,13818.145831759997,-68.4379592999976,53046.59711832001 2025-09-08,21:41:37.000,251,11074146,123725,0,1757367696,13818.132359139992,-68.45205755999632,53046.63205392 2025-09-08,21:41:38.000,251,11074101,123685,0,1757367697,13818.118886520002,-68.42386103999888,53046.61109256 2025-09-08,21:41:39.000,251,11074147,124005,0,1757367698,13818.152568069992,-68.48730321000039,53046.63205392 2025-09-08,21:41:40.000,251,11074181,123565,0,1757367699,13818.179513310002,-68.49435233999975,53046.673976640006 2025-09-08,21:41:41.000,251,11074129,123844,0,1757367700,13818.179513310002,-68.5507453800019,53046.653015280004 2025-09-08,21:41:42.000,251,11074123,123805,0,1757367701,13818.172776999992,-68.55779451000126,53046.64602816001 2025-09-08,21:41:43.000,251,11074107,123725,0,1757367702,13818.267085339998,-68.5859910299987,53046.673976640006 2025-09-08,21:41:44.000,251,11074185,124005,0,1757367703,13818.280557959988,-68.59304015999805,53046.73686072 2025-09-08,21:41:45.000,251,11074149,124085,0,1757367704,13818.395075229993,-68.57189276999998,53046.722886480005 2025-09-08,21:41:46.000,251,11074188,123885,0,1757367705,13818.435493089994,-68.59304015999805,53046.68096376 2025-09-08,21:41:47.000,251,11074118,124045,0,1757367706,13818.570219289999,-68.59304015999805,53046.70891224 2025-09-08,21:41:48.000,251,11074128,123925,0,1757367707,13818.65105501,-68.5366471199959,53046.70891224 2025-09-08,21:41:49.000,251,11074148,124005,0,1757367708,13818.79251752,-68.5366471199959,53046.75782208 2025-09-08,21:41:50.000,251,11074162,123645,0,1757367709,13818.98787050999,-68.4379592999976,53046.75083496 2025-09-08,21:41:51.000,251,11074080,123885,0,1757367710,13819.129333019991,-68.38156625999545,53046.73686072 2025-09-08,21:41:52.000,251,11074130,123805,0,1757367711,13819.297740770002,-68.29697669999587,53046.74384784001 2025-09-08,21:41:53.000,251,11074082,123725,0,1757367712,13819.493093759993,-68.19828887999756,53046.820706160004 2025-09-08,21:41:54.000,251,11074109,123765,0,1757367713,13819.688446749999,-68.08550280000054,53046.84865464 2025-09-08,21:41:55.000,251,11074139,123645,0,1757367714,13819.91074498,-67.97271671999624,53046.88359024001 2025-09-08,21:41:56.000,251,11074113,123925,0,1757367715,13820.10609796999,-67.88812715999666,53046.88359024001 2025-09-08,21:41:57.000,251,11074054,123965,0,1757367716,13820.301450959996,-67.7471445600022,53046.939487200005 2025-09-08,21:41:58.000,251,11074083,123605,0,1757367717,13820.517012880002,-67.65550586999598,53046.988397040004 2025-09-08,21:41:59.000,251,11074190,123805,0,1757367718,13820.698893250003,-67.54271978999896,53047.05128112001 2025-09-08,21:42:00.000,251,11074081,123844,0,1757367719,13820.907718859999,-67.47927761999745,53047.12813944001 2025-09-08,21:42:01.000,251,11074117,123725,0,1757367720,13821.10980816,-67.37354066999978,53047.19102352 2025-09-08,21:42:02.000,251,11074131,123685,0,1757367721,13821.22432542999,-67.26780372000212,53047.177049280006 2025-09-08,21:42:03.000,251,11074085,123844,0,1757367722,13821.39273318,-67.21845980999933,53047.26788184001 2025-09-08,21:42:04.000,251,11074180,124005,0,1757367723,13821.513986760001,-67.1409193799991,53047.37268864 2025-09-08,21:42:05.000,251,11074144,124165,0,1757367724,13821.581349859996,-67.09862459999567,53047.40762424 2025-09-08,21:42:06.000,251,11074085,123805,0,1757367725,13821.675658200002,-67.07042807999824,53047.42159848 2025-09-08,21:42:07.000,251,11074098,123844,0,1757367726,13821.736284990002,-67.02813330000208,53047.47749544 2025-09-08,21:42:08.000,251,11074093,123685,0,1757367727,13821.743021299997,-66.97878938999929,53047.51941816 2025-09-08,21:42:09.000,251,11074103,123885,0,1757367728,13821.736284990002,-66.93649460999586,53047.54736664 2025-09-08,21:42:10.000,251,11074154,123645,0,1757367729,13821.722812369997,-66.93649460999586,53047.624224959996 2025-09-08,21:42:11.000,251,11074144,123925,0,1757367730,13821.709339749992,-66.90124895999907,53047.58928936 2025-09-08,21:42:12.000,251,11074140,123844,0,1757367731,13821.648712959992,-66.88715070000035,53047.66614768 2025-09-08,21:42:13.000,251,11074124,123685,0,1757367732,13821.608295099992,-66.90829808999842,53047.68710904 2025-09-08,21:42:14.000,251,11074158,124085,0,1757367733,13821.534195690001,-66.87305244000163,53047.67313480001 2025-09-08,21:42:15.000,251,11074151,123844,0,1757367734,13821.507250449991,-66.82370852999884,53047.7080704 2025-09-08,21:42:16.000,251,11074147,123725,0,1757367735,13821.37252425,-66.7955120100014,53047.76396736 2025-09-08,21:42:17.000,251,11074106,124005,0,1757367736,13821.30516114999,-66.72502071000054,53047.76396736 2025-09-08,21:42:18.000,251,11074083,123805,0,1757367737,13821.197380189995,-66.68977505999646,53047.729031760005 2025-09-08,21:42:19.000,251,11074130,123765,0,1757367738,13821.13001709,-66.66157853999903,53047.68710904 2025-09-08,21:42:20.000,251,11074176,123965,0,1757367739,13821.008763509999,-66.64748028000031,53047.7080704 2025-09-08,21:42:21.000,251,11074160,123765,0,1757367740,13820.894246239994,-66.64043115000095,53047.73601888 2025-09-08,21:42:22.000,251,11074114,123965,0,1757367741,13820.799937899988,-66.5840381099988,53047.75698024 2025-09-08,21:42:23.000,251,11074130,123645,0,1757367742,13820.692156939993,-66.59813636999752,53047.75698024 2025-09-08,21:42:24.000,251,11074117,123885,0,1757367743,13820.550694429992,-66.6192837599956,53047.68710904 2025-09-08,21:42:25.000,251,11074115,123844,0,1757367744,13820.422704539997,-66.62633289000223,53047.659160560004 2025-09-08,21:42:26.000,251,11074106,123685,0,1757367745,13820.281242029996,-66.66862766999839,53047.659160560004 2025-09-08,21:42:27.000,251,11074126,123925,0,1757367746,13820.139779519995,-66.7320698399999,53047.680121920006 2025-09-08,21:42:28.000,251,11074127,123965,0,1757367747,13820.02526224999,-66.7955120100014,53047.67313480001 2025-09-08,21:42:29.000,251,11074110,123725,0,1757367748,13819.86359080999,-66.90829808999842,53047.63121208001 2025-09-08,21:42:31.000,251,11074088,124085,0,1757367750,13819.546984239998,-67.09157546999631,53047.59627648 2025-09-08,21:42:32.000,251,11074156,123685,0,1757367751,13819.493093759993,-67.19731242000125,53047.610250720005 2025-09-08,21:42:33.000,251,11074139,123725,0,1757367752,13819.297740770002,-67.3523932800017,53047.57531512 2025-09-08,21:42:34.000,251,11074146,124005,0,1757367753,13819.163014569996,-67.50747414000216,53047.610250720005 2025-09-08,21:42:35.000,251,11074148,123645,0,1757367754,13819.115860400001,-67.61321108999982,53047.6381992 2025-09-08,21:42:36.000,251,11074107,123844,0,1757367755,13819.008079439991,-67.78943933999835,53047.54736664 2025-09-08,21:42:37.000,251,11074096,123805,0,1757367756,13818.88682585999,-67.95156932999816,53047.561340880005 2025-09-08,21:42:38.000,251,11074119,123765,0,1757367757,13818.80599013999,-68.0925519299999,53047.4984568 2025-09-08,21:42:39.000,251,11074185,123685,0,1757367758,13818.7116818,-68.24763279000035,53047.50544392001 2025-09-08,21:42:40.000,251,11074151,123844,0,1757367759,13818.63084608,-68.35336973999802,53047.456534079996 2025-09-08,21:42:41.000,251,11074088,123605,0,1757367760,13818.536537739994,-68.50845059999847,53047.442559840005 2025-09-08,21:42:42.000,251,11074120,123645,0,1757367761,13818.482647259989,-68.63533494000148,53047.41461136001 2025-09-08,21:42:43.000,251,11074100,123365,0,1757367762,13818.455702019994,-68.79041580000194,53047.44954696 2025-09-08,21:42:44.000,251,11074158,123685,0,1757367763,13818.415284159993,-68.92434926999704,53047.40762424 2025-09-08,21:42:45.000,251,11074072,123725,0,1757367764,13818.415284159993,-69.0441844800007,53047.42159848 2025-09-08,21:42:46.000,251,11074109,123685,0,1757367765,13818.368129989998,-69.1781179499958,53047.344740160006 2025-09-08,21:42:47.000,251,11074137,124285,0,1757367766,13818.320975819988,-69.31205141999817,53047.323778800004 2025-09-08,21:42:48.000,251,11074140,123885,0,1757367767,13818.294030579993,-69.43188663000183,53047.323778800004 2025-09-08,21:42:49.000,251,11074204,123645,0,1757367768,13818.280557959988,-69.57991835999565,53047.23294624 2025-09-08,21:42:50.000,251,11074077,124005,0,1757367769,13818.246876409998,-69.69270443999994,53047.21897200001 2025-09-08,21:42:51.000,251,11074159,123965,0,1757367770,13818.159304380002,-69.81253964999632,53047.26089472 2025-09-08,21:42:52.000,251,11074107,123645,0,1757367771,13818.166040689997,-69.97466963999614,53047.21897200001 2025-09-08,21:42:53.000,251,11074094,123765,0,1757367772,13818.091941279992,-70.12270136999723,53047.225959120005 2025-09-08,21:42:54.000,251,11074167,123965,0,1757367773,13818.017841870002,-70.22843832000217,53047.1141652 2025-09-08,21:42:55.000,251,11074106,124165,0,1757367774,13817.950478769992,-70.33417526999983,53047.12813944001 2025-09-08,21:42:56.000,251,11074133,123844,0,1757367775,13817.916797220001,-70.44696134999685,53047.12813944001 2025-09-08,21:42:57.000,251,11074114,124165,0,1757367776,13817.862906739996,-70.5386000399958,53047.09320384 2025-09-08,21:42:58.000,251,11074127,123725,0,1757367777,13817.829225189991,-70.61614046999603,53047.058268240005 2025-09-08,21:42:59.000,251,11074102,123725,0,1757367778,13817.73491685,-70.66548437999882,53047.03730688 2025-09-08,21:43:00.000,251,11074139,123765,0,1757367779,13817.76859839999,-70.67253350999817,53046.953461439996 2025-09-08,21:43:01.000,251,11074140,123844,0,1757367780,13817.68776267999,-70.6866317699969,53046.94647432 2025-09-08,21:43:02.000,251,11074089,123645,0,1757367781,13817.73491685,-70.73597567999968,53046.86262888001 2025-09-08,21:43:03.000,251,11074143,123805,0,1757367782,13817.73491685,-70.73597567999968,53046.841667520006 2025-09-08,21:43:04.000,251,11074131,123885,0,1757367783,13817.788807329991,-70.63728786000138,53046.77878344 2025-09-08,21:43:05.000,251,11074125,123645,0,1757367784,13817.822488879996,-70.57384568999987,53046.69493800001 2025-09-08,21:43:06.000,251,11074120,123925,0,1757367785,13817.937006150001,-70.52450177999708,53046.68795088 2025-09-08,21:43:07.000,251,11074140,123765,0,1757367786,13817.977424010001,-70.41171570000006,53046.68795088 2025-09-08,21:43:08.000,251,11074118,123844,0,1757367787,13818.078468660002,-70.34122439999919,53046.63904104 2025-09-08,21:43:09.000,251,11074167,123885,0,1757367788,13818.145831759997,-70.24958571000025,53046.58314408 2025-09-08,21:43:10.000,251,11074094,123605,0,1757367789,13818.300766889988,-70.12270136999723,53046.54122136 2025-09-08,21:43:11.000,251,11074159,123725,0,1757367790,13818.320975819988,-70.08745572000043,53046.53423424 2025-09-08,21:43:12.000,251,11074114,123805,0,1757367791,13818.401811539989,-70.00286616000085,53046.450388799996 2025-09-08,21:43:13.000,251,11074099,123725,0,1757367792,13818.516328809994,-69.91827660000126,53046.45737592001 2025-09-08,21:43:14.000,251,11074122,123645,0,1757367793,13818.570219289999,-69.87598181999783,53046.49231152 2025-09-08,21:43:15.000,251,11074117,123765,0,1757367794,13818.64431869999,-69.83368704000168,53046.450388799996 2025-09-08,21:43:16.000,251,11074135,123805,0,1757367795,13818.69147287,-69.79139225999825,53046.40846608001 2025-09-08,21:43:17.000,251,11074093,123925,0,1757367796,13818.698209179995,-69.79139225999825,53046.42942744001 2025-09-08,21:43:18.000,251,11074093,123765,0,1757367797,13818.758835969995,-69.7984413899976,53046.33160776001 2025-09-08,21:43:19.000,251,11074093,123685,0,1757367798,13818.79251752,-69.7984413899976,53046.387504720005 2025-09-08,21:43:20.000,251,11074114,123765,0,1757367799,13818.80599013999,-69.85483442999976,53046.29667216 2025-09-08,21:43:21.000,251,11074073,124005,0,1757367800,13818.79251752,-69.81253964999632,53046.2757108 2025-09-08,21:43:22.000,251,11074118,123645,0,1757367801,13818.75209966,-69.80549051999697,53046.219813840005 2025-09-08,21:43:23.000,251,11074103,123805,0,1757367802,13818.7116818,-69.83368704000168,53046.219813840005 2025-09-08,21:43:24.000,251,11074119,123925,0,1757367803,13818.70494548999,-69.86893268999847,53046.2058396 2025-09-08,21:43:25.000,251,11074082,123685,0,1757367804,13818.7116818,-69.8477853000004,53046.170904000006 2025-09-08,21:43:26.000,251,11074105,123485,0,1757367805,13818.68473655999,-69.83368704000168,53046.15692976 2025-09-08,21:43:27.000,251,11074139,124005,0,1757367806,13818.657791319994,-69.76319574000081,53046.12199416001 2025-09-08,21:43:28.000,251,11074127,123844,0,1757367807,13818.657791319994,-69.74909748000209,53046.09404568001 2025-09-08,21:43:29.000,251,11074072,123685,0,1757367808,13818.64431869999,-69.7349992199961,53046.05911008 2025-09-08,21:43:30.000,251,11074147,124045,0,1757367809,13818.64431869999,-69.6997535699993,53046.04513584001 2025-09-08,21:43:31.000,251,11074110,123565,0,1757367810,13818.597164529994,-69.66450791999523,53046.052122960005 2025-09-08,21:43:32.000,251,11074117,123485,0,1757367811,13818.64431869999,-69.57991835999565,53046.0311616 2025-09-08,21:43:33.000,251,11074205,123965,0,1757367812,13818.617373459994,-69.4882796699967,53046.05911008 2025-09-08,21:43:34.000,251,11074150,123765,0,1757367813,13818.657791319994,-69.3895918499984,53046.003213120006 2025-09-08,21:43:35.000,251,11074101,123565,0,1757367814,13818.576955599994,-69.32614967999689,53046.05911008 2025-09-08,21:43:36.000,251,11074120,124045,0,1757367815,13818.64431869999,-69.28385490000073,53046.09404568001 2025-09-08,21:43:37.000,251,11074167,123885,0,1757367816,13818.58369190999,-69.19926534000115,53046.12898128 2025-09-08,21:43:38.000,251,11074177,123925,0,1757367817,13818.509592499999,-69.142872299999,53046.08705856 2025-09-08,21:43:39.000,251,11074135,123844,0,1757367818,13818.536537739994,-69.10057751999557,53046.12199416001 2025-09-08,21:43:40.000,251,11074166,123685,0,1757367819,13818.489383569999,-69.08647925999685,53046.12199416001 2025-09-08,21:43:41.000,251,11074133,124005,0,1757367820,13818.523065119989,-68.9948405699979,53046.219813840005 2025-09-08,21:43:42.000,251,11074129,123844,0,1757367821,13818.529801429999,-68.9313983999964,53046.19885248 2025-09-08,21:43:43.000,251,11074149,124005,0,1757367822,13818.523065119989,-68.92434926999704,53046.24077520001 2025-09-08,21:43:44.000,251,11074126,123885,0,1757367823,13818.570219289999,-68.86090709999553,53046.23378808 2025-09-08,21:43:45.000,251,11074097,123765,0,1757367824,13818.550010359999,-68.79041580000194,53046.29667216 2025-09-08,21:43:46.000,251,11074149,123685,0,1757367825,13818.61063715,-68.73402275999979,53046.32462064 2025-09-08,21:43:47.000,251,11074173,123885,0,1757367826,13818.70494548999,-68.69877710999572,53046.35256912 2025-09-08,21:43:48.000,251,11074140,123805,0,1757367827,13818.77230859,-68.61418754999613,53046.37353048 2025-09-08,21:43:49.000,251,11074146,123765,0,1757367828,13818.900298479995,-68.5366471199959,53046.40846608001 2025-09-08,21:43:50.000,251,11074167,123805,0,1757367829,13818.99460682,-68.50845059999847,53046.46436304 2025-09-08,21:43:51.000,251,11074186,124085,0,1757367830,13819.136069330001,-68.45205755999632,53046.52724712001 2025-09-08,21:43:52.000,251,11074153,123645,0,1757367831,13819.304477079997,-68.36746799999673,53046.53423424 2025-09-08,21:43:53.000,251,11074148,123805,0,1757367832,13819.466148519998,-68.34632060999866,53046.56916984 2025-09-08,21:43:54.000,251,11074111,123805,0,1757367833,13819.674974129994,-68.31107496000186,53046.57615696001 2025-09-08,21:43:55.000,251,11074193,123565,0,1757367834,13819.776018779994,-68.28992756999651,53046.604105440005 2025-09-08,21:43:56.000,251,11074128,124045,0,1757367835,13819.90400866999,-68.26173104999907,53046.66698952001 2025-09-08,21:43:57.000,251,11074173,123605,0,1757367836,13820.06568010999,-68.26173104999907,53046.66698952001 2025-09-08,21:43:58.000,251,11074143,123765,0,1757367837,13820.220615239996,-68.23353453000163,53046.75083496 2025-09-08,21:43:59.000,251,11074124,123725,0,1757367838,13820.348605129991,-68.21238713999628,53046.79275768001 2025-09-08,21:44:00.000,251,11074212,123805,0,1757367839,13820.436177160002,-68.22648540000228,53046.869616 2025-09-08,21:44:01.000,251,11074129,123405,0,1757367840,13820.584375979997,-68.18419061999884,53046.953461439996 2025-09-08,21:44:02.000,251,11074141,123844,0,1757367841,13820.618057530002,-68.17714148999949,53047.009358400006 2025-09-08,21:44:03.000,251,11074114,123844,0,1757367842,13820.651739079993,-68.13484670999605,53047.058268240005 2025-09-08,21:44:04.000,251,11074099,123925,0,1757367843,13820.766256349998,-68.13484670999605,53047.05128112001 2025-09-08,21:44:05.000,251,11074170,123565,0,1757367844,13820.752783729993,-68.08550280000054,53047.10019096001 2025-09-08,21:44:06.000,251,11074173,124005,0,1757367845,13820.813410519993,-68.02910975999839,53047.19102352 2025-09-08,21:44:07.000,251,11074206,123925,0,1757367846,13820.799937899988,-68.00796237000031,53047.21198488 2025-09-08,21:44:08.000,251,11074177,123685,0,1757367847,13820.779728969988,-67.9445201999988,53047.2539076 2025-09-08,21:44:09.000,251,11074065,124085,0,1757367848,13820.793201589993,-67.83878325000114,53047.288843199996 2025-09-08,21:44:10.000,251,11074126,123844,0,1757367849,13820.793201589993,-67.782390209999,53047.33076592 2025-09-08,21:44:11.000,251,11074146,123805,0,1757367850,13820.793201589993,-67.66255499999534,53047.35172728 2025-09-08,21:44:12.000,251,11074093,123645,0,1757367851,13820.779728969988,-67.61321108999982,53047.40063712 2025-09-08,21:44:13.000,251,11074178,123805,0,1757367852,13820.739311109988,-67.52157240000088,53047.42159848 2025-09-08,21:44:14.000,251,11074152,123765,0,1757367853,13820.712365869993,-67.40878631999658,53047.43557272001 2025-09-08,21:44:15.000,251,11074137,123765,0,1757367854,13820.577639670002,-67.36649154000042,53047.44954696 2025-09-08,21:44:16.000,251,11074183,124125,0,1757367855,13820.530485499992,-67.25370545999613,53047.46352120001 2025-09-08,21:44:17.000,251,11074117,123925,0,1757367856,13820.476595020002,-67.1902632900019,53047.48448256001 2025-09-08,21:44:18.000,251,11074177,123685,0,1757367857,13820.355341440001,-67.14796850999846,53047.50544392001 2025-09-08,21:44:19.000,251,11074092,123885,0,1757367858,13820.27450572,-67.11272286000167,53047.561340880005 2025-09-08,21:44:20.000,251,11074103,123885,0,1757367859,13820.10609796999,-67.06337894999888,53047.48448256001 2025-09-08,21:44:21.000,251,11074111,123645,0,1757367860,13819.957899149995,-67.0422315600008,53047.4984568 2025-09-08,21:44:22.000,251,11074159,123765,0,1757367861,13819.816436639994,-67.01403503999609,53047.4984568 2025-09-08,21:44:23.000,251,11074162,123645,0,1757367862,13819.681710439989,-67.00698590999673,53047.51941816 2025-09-08,21:44:24.000,251,11074136,123765,0,1757367863,13819.520038999988,-66.97174025999993,53047.53339240001 2025-09-08,21:44:25.000,251,11074142,123765,0,1757367864,13819.331422319992,-66.99993677999737,53047.51941816 2025-09-08,21:44:26.000,251,11074126,123725,0,1757367865,13819.149541949992,-66.99288764999801,53047.51941816 2025-09-08,21:44:27.000,251,11074117,124005,0,1757367866,13818.920507409995,-66.99993677999737,53047.58230224001 2025-09-08,21:44:28.000,251,11074127,123485,0,1757367867,13818.76557227999,-67.05632981999952,53047.52640528 2025-09-08,21:44:29.000,251,11074150,123805,0,1757367868,13818.60390083999,-67.06337894999888,53047.48448256001 2025-09-08,21:44:30.000,251,11074089,123885,0,1757367869,13818.408547849998,-67.11272286000167,53047.456534079996 2025-09-08,21:44:31.000,251,11074134,123565,0,1757367870,13818.240140100002,-67.14796850999846,53047.42159848 2025-09-08,21:44:32.000,251,11074182,123485,0,1757367871,13818.091941279992,-67.1902632900019,53047.46352120001 2025-09-08,21:44:33.000,251,11074168,123725,0,1757367872,13817.903324599996,-67.23960719999741,53047.43557272001 2025-09-08,21:44:34.000,251,11074107,123844,0,1757367873,13817.74838946999,-67.27485285000148,53047.42159848 2025-09-08,21:44:35.000,251,11074153,124005,0,1757367874,13817.59345434,-67.35944241000107,53047.3587144 2025-09-08,21:44:36.000,251,11074158,123925,0,1757367875,13817.438519209994,-67.47927761999745,53047.43557272001 2025-09-08,21:44:37.000,251,11074152,123645,0,1757367876,13817.310529319999,-67.57091630999639,53047.35172728 2025-09-08,21:44:38.000,251,11074151,123725,0,1757367877,13817.202748359989,-67.67665326000133,53047.31679168001 2025-09-08,21:44:39.000,251,11074135,123565,0,1757367878,13817.088231089998,-67.77534107999963,53047.274868960005 2025-09-08,21:44:40.000,251,11074154,123605,0,1757367879,13816.987186439997,-67.92337281000073,53047.17006216001 2025-09-08,21:44:41.000,251,11074177,123605,0,1757367880,13816.892878099992,-68.04320801999711,53047.10019096001 2025-09-08,21:44:42.000,251,11074126,123525,0,1757367881,13816.798569760002,-68.19828887999756,53047.10019096001 2025-09-08,21:44:43.000,251,11074131,123645,0,1757367882,13816.717734040001,-68.35336973999802,53047.02333264 2025-09-08,21:44:44.000,251,11074141,123645,0,1757367883,13816.61668939,-68.50845059999847,53046.99538416 2025-09-08,21:44:45.000,251,11074202,123525,0,1757367884,13816.50890842999,-68.64238407000084,53046.939487200005 2025-09-08,21:44:46.000,251,11074179,124005,0,1757367885,13816.36744591999,-68.7974649300013,53046.86262888001 2025-09-08,21:44:47.000,251,11074140,123405,0,1757367886,13816.360709609995,-68.98779143999855,53046.785770559996 2025-09-08,21:44:48.000,251,11074119,123725,0,1757367887,13816.26640126999,-69.142872299999,53046.7298736 2025-09-08,21:44:49.000,251,11074161,123365,0,1757367888,13816.21251079,-69.25565837999602,53046.68795088 2025-09-08,21:44:50.000,251,11074132,123645,0,1757367889,13816.151883999999,-69.3895918499984,53046.618079679996 2025-09-08,21:44:51.000,251,11074148,123565,0,1757367890,13816.077784589994,-69.53057445000013,53046.58314408 2025-09-08,21:44:52.000,251,11074192,123645,0,1757367891,13816.010421489998,-69.65745878999587,53046.46436304 2025-09-08,21:44:53.000,251,11074106,123805,0,1757367892,13816.010421489998,-69.77729399999953,53046.40147896 2025-09-08,21:44:54.000,251,11074153,123844,0,1757367893,13815.990212559998,-69.83368704000168,53046.40147896 2025-09-08,21:44:55.000,251,11074186,123844,0,1757367894,13815.949794699998,-69.91827660000126,53046.32462064 2025-09-08,21:44:56.000,251,11074165,123405,0,1757367895,13815.916113149993,-70.02401354999893,53046.29667216 2025-09-08,21:44:57.000,251,11074153,123645,0,1757367896,13815.936322079993,-70.05221006999636,53046.2058396 2025-09-08,21:44:58.000,251,11074134,123605,0,1757367897,13815.963267319989,-70.11565223999787,53046.19186536001 2025-09-08,21:44:59.000,251,11074133,123365,0,1757367898,13816.037366729994,-70.11565223999787,53046.10801992 2025-09-08,21:45:00.000,251,11074139,123445,0,1757367899,13815.990212559998,-70.15089789000194,53045.9612904 2025-09-08,21:45:01.000,251,11074166,123765,0,1757367900,13816.030630419998,-70.1579470200013,53045.92635480001 2025-09-08,21:45:02.000,251,11074139,123685,0,1757367901,13816.057575659994,-70.17909440999938,53045.835522240006 2025-09-08,21:45:03.000,251,11074124,123325,0,1757367902,13816.131675069999,-70.14384875999531,53045.80058664 2025-09-08,21:45:04.000,251,11074113,123565,0,1757367903,13816.21251079,-70.12270136999723,53045.78661240001 2025-09-08,21:45:05.000,251,11074143,123685,0,1757367904,13816.219247099994,-70.0945048499998,53045.67481848 2025-09-08,21:45:06.000,251,11074146,123685,0,1757367905,13816.30681912999,-70.08040659000108,53045.66084424001 2025-09-08,21:45:07.000,251,11074146,123565,0,1757367906,13816.34723698999,-70.05925919999572,53045.61892152001 2025-09-08,21:45:08.000,251,11074127,123725,0,1757367907,13816.42807270999,-70.05221006999636,53045.597960160005 2025-09-08,21:45:09.000,251,11074185,123485,0,1757367908,13816.542589979996,-70.00286616000085,53045.60494728 2025-09-08,21:45:10.000,251,11074180,123765,0,1757367909,13816.623425699996,-70.00991529000021,53045.597960160005 2025-09-08,21:45:11.000,251,11074088,123844,0,1757367910,13816.663843559996,-69.91827660000126,53045.549050320005 2025-09-08,21:45:12.000,251,11074156,123525,0,1757367911,13816.737942970001,-69.93237485999998,53045.5071276 2025-09-08,21:45:13.000,251,11074113,123725,0,1757367912,13816.859196550002,-69.8477853000004,53045.53507608 2025-09-08,21:45:14.000,251,11074112,123605,0,1757367913,13816.966977509997,-69.84073617000104,53045.51411472 2025-09-08,21:45:15.000,251,11074155,123605,0,1757367914,13817.007395369998,-69.7349992199961,53045.45123064001 2025-09-08,21:45:16.000,251,11074172,123645,0,1757367915,13817.034340609993,-69.72090095999738,53045.45821776 2025-09-08,21:45:17.000,251,11074176,123485,0,1757367916,13817.148857879998,-69.68565531000058,53045.45123064001 2025-09-08,21:45:18.000,251,11074169,123525,0,1757367917,13817.148857879998,-69.601065750001,53045.49315336001 2025-09-08,21:45:19.000,251,11074177,123685,0,1757367918,13817.303793009989,-69.56582009999693,53045.48616624 2025-09-08,21:45:20.000,251,11074154,123685,0,1757367919,13817.317265629994,-69.53057445000013,53045.41629504 2025-09-08,21:45:21.000,251,11074174,123645,0,1757367920,13817.350947179999,-69.41778836999583,53045.51411472 2025-09-08,21:45:22.000,251,11074141,123605,0,1757367921,13817.38462872999,-69.3543462000016,53045.45123064001 2025-09-08,21:45:23.000,251,11074131,124005,0,1757367922,13817.50588230999,-69.30500228999881,53045.46520488 2025-09-08,21:45:24.000,251,11074161,123605,0,1757367923,13817.55303648,-69.24860924999666,53045.479179120004 2025-09-08,21:45:25.000,251,11074159,123685,0,1757367924,13817.660817439995,-69.142872299999,53045.51411472 2025-09-08,21:45:26.000,251,11074132,123965,0,1757367925,13817.681026369995,-69.05828273999941,53045.53507608 2025-09-08,21:45:27.000,251,11074116,123844,0,1757367926,13817.721444229996,-68.96664405000047,53045.51411472 2025-09-08,21:45:28.000,251,11074108,123565,0,1757367927,13817.721444229996,-68.86090709999553,53045.57001168001 2025-09-08,21:45:29.000,251,11074119,123685,0,1757367928,13817.77533471,-68.76221927999723,53045.51411472 2025-09-08,21:45:30.000,251,11074142,123445,0,1757367929,13817.788807329991,-68.61418754999613,53045.52110184001 2025-09-08,21:45:31.000,251,11074098,123685,0,1757367930,13817.782071019996,-68.48730321000039,53045.500140480006 2025-09-08,21:45:32.000,251,11074193,123685,0,1757367931,13817.842697809996,-68.42386103999888,53045.52110184001 2025-09-08,21:45:33.000,251,11074141,123725,0,1757367932,13817.842697809996,-68.29697669999587,53045.53507608 2025-09-08,21:45:34.000,251,11074138,123725,0,1757367933,13817.849434119991,-68.20533800999692,53045.53507608 2025-09-08,21:45:35.000,251,11074172,123485,0,1757367934,13817.81575257,-68.07140454000182,53045.549050320005 2025-09-08,21:45:36.000,251,11074168,123405,0,1757367935,13817.809016259991,-67.93747106999945,53045.5071276 2025-09-08,21:45:37.000,251,11074150,123525,0,1757367936,13817.788807329991,-67.81058672999643,53045.52110184001 2025-09-08,21:45:38.000,251,11074137,123805,0,1757367937,13817.77533471,-67.74009542999556,53045.5071276 2025-09-08,21:45:39.000,251,11074121,123725,0,1757367938,13817.761862089996,-67.64845673999662,53045.67481848 2025-09-08,21:45:40.000,251,11074111,123645,0,1757367939,13817.68776267999,-67.55681804999767,53045.67481848 2025-09-08,21:45:41.000,251,11074178,124005,0,1757367940,13817.61366327,-67.4228845799953,53045.66084424001 2025-09-08,21:45:42.000,251,11074144,123405,0,1757367941,13817.59345434,-67.40173718999722,53045.646870000004 2025-09-08,21:45:43.000,251,11074133,123645,0,1757367942,13817.519354929995,-67.33829501999571,53045.646870000004 2025-09-08,21:45:44.000,251,11074095,123565,0,1757367943,13817.478937069995,-67.27485285000148,53045.6818056 2025-09-08,21:45:45.000,251,11074125,123685,0,1757367944,13817.418310279994,-67.25370545999613,53045.70975408001 2025-09-08,21:45:46.000,251,11074169,123565,0,1757367945,13817.317265629994,-67.26075458999549,53045.6818056 2025-09-08,21:45:47.000,251,11074149,123805,0,1757367946,13817.222957289989,-67.25370545999613,53045.70276696 2025-09-08,21:45:48.000,251,11074173,124045,0,1757367947,13817.142121569988,-67.27485285000148,53045.73770256001 2025-09-08,21:45:49.000,251,11074105,123725,0,1757367948,13817.068022159998,-67.31009849999828,53045.70975408001 2025-09-08,21:45:50.000,251,11074180,123485,0,1757367949,13816.953504889992,-67.35944241000107,53045.70276696 2025-09-08,21:45:51.000,251,11074112,123525,0,1757367950,13816.865932859997,-67.4228845799953,53045.70975408001 2025-09-08,21:45:52.000,251,11074179,123725,0,1757367951,13816.859196550002,-67.40173718999722,53045.70276696 2025-09-08,21:45:53.000,251,11074150,123765,0,1757367952,13816.737942970001,-67.45108110000001,53045.667831360006 2025-09-08,21:45:54.000,251,11074089,123645,0,1757367953,13816.704261419996,-67.47927761999745,53045.60494728 2025-09-08,21:45:55.000,251,11074110,123405,0,1757367954,13816.650370939991,-67.50042500999552,53045.61892152001 2025-09-08,21:45:56.000,251,11074158,123725,0,1757367955,13816.657107250001,-67.56386717999703,53045.54206320001 2025-09-08,21:45:57.000,251,11074129,124005,0,1757367956,13816.603216769996,-67.50747414000216,53045.52808896 2025-09-08,21:45:58.000,251,11074150,123685,0,1757367957,13816.630162009991,-67.54976891999831,53045.549050320005 2025-09-08,21:45:59.000,251,11074128,123525,0,1757367958,13816.630162009991,-67.5356706599996,53045.5071276 2025-09-08,21:46:00.000,251,11074142,123844,0,1757367959,13816.657107250001,-67.51452327000152,53045.51411472 2025-09-08,21:46:01.000,251,11074159,123685,0,1757367960,13816.717734040001,-67.45813022999937,53045.46520488 2025-09-08,21:46:02.000,251,11074100,123685,0,1757367961,13816.751415589992,-67.45108110000001,53045.48616624 2025-09-08,21:46:03.000,251,11074140,123325,0,1757367962,13816.778360830001,-67.37354066999978,53045.4372564 2025-09-08,21:46:04.000,251,11074107,123725,0,1757367963,13816.805306069997,-67.31009849999828,53045.4372564 2025-09-08,21:46:05.000,251,11074155,123685,0,1757367964,13816.832251309992,-67.26780372000212,53045.479179120004 2025-09-08,21:46:06.000,251,11074117,123805,0,1757367965,13816.832251309992,-67.20436155000061,53045.45821776 2025-09-08,21:46:07.000,251,11074098,123725,0,1757367966,13816.859196550002,-67.15501763999782,53045.47219200001 2025-09-08,21:46:08.000,251,11074121,124005,0,1757367967,13816.865932859997,-67.08452633999696,53045.444243519996 2025-09-08,21:46:09.000,251,11074106,123565,0,1757367968,13816.872669169992,-67.11977199000103,53045.52110184001 2025-09-08,21:46:10.000,251,11074099,123645,0,1757367969,13816.832251309992,-67.08452633999696,53045.55603744 2025-09-08,21:46:21.000,251,11074143,123565,0,1757367980,13815.996948869994,-67.67665326000133,53045.40930792 2025-09-08,21:46:22.000,251,11074140,123965,0,1757367981,13815.970003629998,-67.71894803999749,53045.41629504 2025-09-08,21:46:23.000,251,11074133,123805,0,1757367982,13815.990212559998,-67.81058672999643,53045.40232080001 2025-09-08,21:46:24.000,251,11074103,123605,0,1757367983,13816.030630419998,-67.81058672999643,53045.36039808 2025-09-08,21:46:25.000,251,11074158,123645,0,1757367984,13816.057575659994,-67.83173412000178,53045.297514 2025-09-08,21:46:26.000,251,11074099,124005,0,1757367985,13816.050839349999,-67.85288150999986,53045.22065568 2025-09-08,21:46:27.000,251,11074085,123485,0,1757367986,13816.18556554999,-67.85993063999922,53045.19969432 2025-09-08,21:46:28.000,251,11074121,123725,0,1757367987,13816.29334651,-67.85288150999986,53045.10187464 2025-09-08,21:46:29.000,251,11074117,123885,0,1757367988,13816.37418223,-67.85288150999986,53045.11584888001 2025-09-08,21:46:30.000,251,11074060,123725,0,1757367989,13816.46849056999,-67.80353759999707,53045.08790040001 2025-09-08,21:46:31.000,251,11074102,123765,0,1757367990,13816.61668939,-67.76829195000028,53045.08790040001 2025-09-08,21:46:32.000,251,11074152,124005,0,1757367991,13816.737942970001,-67.782390209999,53045.03200344 2025-09-08,21:46:33.000,251,11074103,123844,0,1757367992,13816.892878099992,-67.74009542999556,53045.03200344 2025-09-08,21:46:34.000,251,11074133,123645,0,1757367993,13817.027604299998,-67.67665326000133,53045.03200344 2025-09-08,21:46:35.000,251,11074133,123925,0,1757367994,13817.108440019998,-67.60616196000046,53045.0529648 2025-09-08,21:46:36.000,251,11074141,123925,0,1757367995,13817.256638839994,-67.57796543999575,53045.045977680005 2025-09-08,21:46:37.000,251,11074068,123885,0,1757367996,13817.350947179999,-67.5356706599996,53045.0529648 2025-09-08,21:46:38.000,251,11074108,123725,0,1757367997,13817.46546444999,-67.49337587999617,53045.05995192 2025-09-08,21:46:39.000,251,11074142,124005,0,1757367998,13817.519354929995,-67.47222848999809,53045.10187464 2025-09-08,21:46:40.000,251,11074146,123965,0,1757367999,13817.579981719995,-67.46517935999873,53045.05995192 2025-09-08,21:46:41.000,251,11074083,123645,0,1757368000,13817.61366327,-67.42993371000193,53045.108861759996 2025-09-08,21:46:42.000,251,11074164,123805,0,1757368001,13817.71470792,-67.39468805999786,53045.11584888001 2025-09-08,21:46:43.000,251,11074148,123565,0,1757368002,13817.74838946999,-67.41583544999594,53045.17174584 2025-09-08,21:46:44.000,251,11074157,124005,0,1757368003,13817.76859839999,-67.46517935999873,53045.15777160001 2025-09-08,21:46:45.000,251,11074169,123765,0,1757368004,13817.849434119991,-67.47927761999745,53045.17873296 2025-09-08,21:46:46.000,251,11074131,123844,0,1757368005,13817.869643049991,-67.51452327000152,53045.11584888001 2025-09-08,21:46:47.000,251,11074114,123805,0,1757368006,13817.923533529996,-67.57091630999639,53045.12982312 2025-09-08,21:46:48.000,251,11074155,123965,0,1757368007,13817.950478769992,-67.61321108999982,53045.13681024001 2025-09-08,21:46:49.000,251,11074092,123765,0,1757368008,13817.997632940001,-67.69075152000005,53045.0529648 2025-09-08,21:46:50.000,251,11074189,124125,0,1757368009,13818.044787109997,-67.7471445600022,53045.13681024001 2025-09-08,21:46:51.000,251,11074153,123685,0,1757368010,13818.051523419992,-67.82468498999515,53045.11584888001 2025-09-08,21:46:52.000,251,11074139,124045,0,1757368011,13818.118886520002,-67.93042194000009,53045.11584888001 2025-09-08,21:46:53.000,251,11074186,123925,0,1757368012,13818.186249619997,-67.95861845999752,53045.07392616 2025-09-08,21:46:54.000,251,11074122,123965,0,1757368013,13818.300766889988,-68.05730627999583,53045.02501632 2025-09-08,21:46:55.000,251,11074185,124245,0,1757368014,13818.388338919998,-68.13484670999605,53045.045977680005 2025-09-08,21:46:56.000,251,11074148,123925,0,1757368015,13818.442229399989,-68.21238713999628,53045.045977680005 2025-09-08,21:46:57.000,251,11074184,124165,0,1757368016,13818.523065119989,-68.19828887999756,53045.0529648 2025-09-08,21:46:58.000,251,11074162,124125,0,1757368017,13818.60390083999,-68.1912397499982,53044.976106480004 2025-09-08,21:46:59.000,251,11074136,123645,0,1757368018,13818.67126394,-68.1912397499982,53045.03200344 2025-09-08,21:47:00.000,251,11074201,124085,0,1757368019,13818.738627039995,-68.11369931999798,53045.045977680005 2025-09-08,21:47:01.000,251,11074105,123885,0,1757368020,13818.799253829995,-68.03615888999775,53044.94815800001 2025-09-08,21:47:02.000,251,11074209,124165,0,1757368021,13818.86661692999,-67.8810780299973,53044.9830936 2025-09-08,21:47:03.000,251,11074183,123965,0,1757368022,13818.940716339996,-67.76124282000092,53044.96911936001 2025-09-08,21:47:04.000,251,11074141,124005,0,1757368023,13818.99460682,-67.5991128300011,53044.89924816001 2025-09-08,21:47:05.000,251,11074149,123805,0,1757368024,13819.041760989996,-67.3876389299985,53044.92020952001 2025-09-08,21:47:06.000,251,11074180,124085,0,1757368025,13819.048497299991,-67.21845980999933,53044.941170879996 2025-09-08,21:47:07.000,251,11074130,124205,0,1757368026,13819.068706229991,-67.0422315600008,53044.976106480004 2025-09-08,21:47:08.000,251,11074148,124005,0,1757368027,13819.082178849996,-66.81665939999948,53045.045977680005 2025-09-08,21:47:09.000,251,11074157,124085,0,1757368028,13819.05523361,-66.59813636999752,53045.03200344 2025-09-08,21:47:10.000,251,11074171,124205,0,1757368029,13819.008079439991,-66.3866624700022,53045.06693904001 2025-09-08,21:47:11.000,251,11074161,123805,0,1757368030,13818.93398003,-66.25977812999918,53045.18572008001 2025-09-08,21:47:12.000,251,11074201,124165,0,1757368031,13818.87335324,-66.08354988000065,53045.19969432 2025-09-08,21:47:13.000,251,11074158,124285,0,1757368032,13818.82619906999,-65.92141989000083,53045.19969432 2025-09-08,21:47:14.000,251,11074148,123965,0,1757368033,13818.738627039995,-65.83683033000125,53045.26956552 2025-09-08,21:47:15.000,251,11074161,123725,0,1757368034,13818.60390083999,-65.7804372899991,53045.30450112001 2025-09-08,21:47:16.000,251,11074195,123885,0,1757368035,13818.509592499999,-65.77338815999974,53045.332449600006 2025-09-08,21:47:17.000,251,11074135,123805,0,1757368036,13818.401811539989,-65.78748641999846,53045.36039808 2025-09-08,21:47:18.000,251,11074177,124045,0,1757368037,13818.280557959988,-65.84387946000061,53045.38834656 2025-09-08,21:47:19.000,251,11074118,124045,0,1757368038,13818.145831759997,-65.93551814999955,53045.444243519996 2025-09-08,21:47:20.000,251,11074174,123805,0,1757368039,13817.977424010001,-66.07650075000129,53045.46520488 2025-09-08,21:47:21.000,251,11074134,123925,0,1757368040,13817.782071019996,-66.2738763899979,53045.47219200001 2025-09-08,21:47:22.000,251,11074143,124045,0,1757368041,13817.69449899,-66.45010463999643,53045.5071276 2025-09-08,21:47:23.000,251,11074159,123844,0,1757368042,13817.54630016999,-66.64748028000031,53045.48616624 2025-09-08,21:47:24.000,251,11074163,123925,0,1757368043,13817.350947179999,-66.85190504999628,53045.52110184001 2025-09-08,21:47:25.000,251,11074185,124085,0,1757368044,13817.229693599998,-67.09157546999631,53045.56302456 2025-09-08,21:47:26.000,251,11074129,123844,0,1757368045,13817.155594189993,-67.31009849999828,53045.549050320005 2025-09-08,21:47:27.000,251,11074157,124045,0,1757368046,13817.108440019998,-67.52862153000024,53045.65385712 2025-09-08,21:47:28.000,251,11074184,123925,0,1757368047,13817.088231089998,-67.71894803999749,53045.57001168001 2025-09-08,21:47:29.000,251,11074154,124085,0,1757368048,13817.047813229998,-67.92337281000073,53045.59097304001 2025-09-08,21:47:30.000,251,11074189,124325,0,1757368049,13817.108440019998,-68.05730627999583,53045.53507608 2025-09-08,21:47:31.000,251,11074145,123885,0,1757368050,13817.128648949998,-68.18419061999884,53045.52808896 2025-09-08,21:47:32.000,251,11074171,123805,0,1757368051,13817.263375149989,-68.31812409000122,53045.500140480006 2025-09-08,21:47:33.000,251,11074164,124085,0,1757368052,13817.36441979999,-68.3392714799993,53045.4372564 2025-09-08,21:47:34.000,251,11074172,123844,0,1757368053,13817.499145999995,-68.3745171299961,53045.39533368 2025-09-08,21:47:35.000,251,11074202,124085,0,1757368054,13817.66755374999,-68.43091016999824,53045.33943672 2025-09-08,21:47:36.000,251,11074174,123844,0,1757368055,13817.889851979991,-68.48025408000103,53045.39533368 2025-09-08,21:47:37.000,251,11074145,124165,0,1757368056,13818.118886520002,-68.4379592999976,53045.35341096001 2025-09-08,21:47:38.000,251,11074201,124005,0,1757368057,13818.354657369993,-68.46615582000231,53045.32546248001 2025-09-08,21:47:39.000,251,11074137,123645,0,1757368058,13818.58369190999,-68.44500842999696,53045.37437232001 2025-09-08,21:47:40.000,251,11074160,124125,0,1757368059,13818.83293538,-68.41681190999952,53045.311488240004 2025-09-08,21:47:41.000,251,11074134,124605,0,1757368060,13819.03502468,-68.40976278000016,53045.28353976001 2025-09-08,21:47:42.000,251,11074124,124045,0,1757368061,13819.257322910002,-68.38861539000209,53045.29052688 2025-09-08,21:47:43.000,251,11074148,124165,0,1757368062,13819.499830069988,-68.3745171299961,53045.262578400005 2025-09-08,21:47:44.000,251,11074136,124205,0,1757368063,13819.634556269993,-68.32517322000058,53045.311488240004 2025-09-08,21:47:45.000,251,11074151,124125,0,1757368064,13819.89053605,-68.28992756999651,53045.29052688 2025-09-08,21:47:46.000,251,11074135,124125,0,1757368065,13820.04547117999,-68.21943626999564,53045.311488240004 2025-09-08,21:47:47.000,251,11074195,124005,0,1757368066,13820.227351549991,-68.16304323000077,53045.40232080001 2025-09-08,21:47:48.000,251,11074121,124005,0,1757368067,13820.395759300001,-68.07845367000118,53045.42328216001 2025-09-08,21:47:49.000,251,11074170,124045,0,1757368068,13820.510276569992,-67.96566758999688,53045.45123064001 2025-09-08,21:47:50.000,251,11074190,124165,0,1757368069,13820.638266460002,-67.82468498999515,53045.4372564 2025-09-08,21:47:51.000,251,11074113,124005,0,1757368070,13820.739311109988,-67.64845673999662,53045.51411472 2025-09-08,21:47:52.000,251,11074164,124285,0,1757368071,13820.887509929998,-67.47927761999745,53045.52110184001 2025-09-08,21:47:53.000,251,11074095,124125,0,1757368072,13820.975081959994,-67.23960719999741,53045.58398592 2025-09-08,21:47:54.000,251,11074142,124085,0,1757368073,13821.0693903,-67.04928069000016,53045.549050320005 2025-09-08,21:47:55.000,251,11074091,123805,0,1757368074,13821.17043495,-66.85895417999564,53045.57001168001 2025-09-08,21:47:56.000,251,11074136,124205,0,1757368075,13821.217589119995,-66.61223462999624,53045.597960160005 2025-09-08,21:47:57.000,251,11074115,124125,0,1757368076,13821.32537007999,-66.42190811999899,53045.59097304001 2025-09-08,21:47:58.000,251,11074122,124645,0,1757368077,13821.379260559996,-66.16109031000087,53045.65385712 2025-09-08,21:47:59.000,251,11074121,124365,0,1757368078,13821.45335997,-65.96371466999699,53045.69577984 2025-09-08,21:48:00.000,251,11074136,124085,0,1757368079,13821.527459379991,-65.77338815999974,53045.68879272001 2025-09-08,21:48:01.000,251,11074132,123965,0,1757368080,13821.513986760001,-65.59715991000121,53045.63289576 2025-09-08,21:48:02.000,251,11074185,124085,0,1757368081,13821.527459379991,-65.4350299200014,53045.646870000004 2025-09-08,21:48:03.000,251,11074162,123925,0,1757368082,13821.540931999996,-65.23765427999751,53045.73071544 2025-09-08,21:48:04.000,251,11074141,124205,0,1757368083,13821.500514139996,-65.09667167999578,53045.765651040005 2025-09-08,21:48:05.000,251,11074123,123965,0,1757368084,13821.49377783,-64.9768364699994,53045.7516768 2025-09-08,21:48:06.000,251,11074140,124325,0,1757368085,13821.466832589991,-64.8640503899951,53045.80757376001 2025-09-08,21:48:07.000,251,11074138,124325,0,1757368086,13821.419678419996,-64.80060822000087,53045.84250936 2025-09-08,21:48:08.000,251,11074165,123844,0,1757368087,13821.379260559996,-64.75831343999744,53045.87045784 2025-09-08,21:48:09.000,251,11074145,124165,0,1757368088,13821.28495221999,-64.67372387999785,53045.85648360001 2025-09-08,21:48:10.000,251,11074120,124125,0,1757368089,13821.17043495,-64.63847823000106,53045.91238056 2025-09-08,21:48:11.000,251,11074058,124685,0,1757368090,13821.04918137,-64.63847823000106,53045.9612904 2025-09-08,21:48:12.000,251,11074167,124365,0,1757368091,13821.00202719999,-64.62437997000234,53045.947316159996 2025-09-08,21:48:13.000,251,11074178,124085,0,1757368092,13820.853828379994,-64.6314291000017,53045.982251760004 2025-09-08,21:48:14.000,251,11074150,124405,0,1757368093,13820.705629559998,-64.62437997000234,53045.97526464001 2025-09-08,21:48:15.000,251,11074169,124245,0,1757368094,13820.550694429992,-64.60323257999698,53046.01718736 2025-09-08,21:48:16.000,251,11074105,124205,0,1757368095,13820.436177160002,-64.59618344999762,53046.02417448001 2025-09-08,21:48:17.000,251,11074149,123805,0,1757368096,13820.281242029996,-64.6314291000017,53045.982251760004 2025-09-08,21:48:18.000,251,11074160,124045,0,1757368097,13820.139779519995,-64.64552736000041,53045.95430328001 2025-09-08,21:48:19.000,251,11074124,124325,0,1757368098,13819.978108079995,-64.6173308399957,53045.97526464001 2025-09-08,21:48:20.000,251,11074111,124045,0,1757368099,13819.836645569994,-64.62437997000234,53045.98923888 2025-09-08,21:48:21.000,251,11074156,124885,0,1757368100,13819.681710439989,-64.58913431999827,53045.9612904 2025-09-08,21:48:22.000,251,11074186,124325,0,1757368101,13819.560456859988,-64.60323257999698,53046.01718736 2025-09-08,21:48:23.000,251,11074147,124085,0,1757368102,13819.432466969993,-64.58913431999827,53046.0311616 2025-09-08,21:48:24.000,251,11074095,124525,0,1757368103,13819.297740770002,-64.61028170999634,53046.01718736 2025-09-08,21:48:25.000,251,11074144,124365,0,1757368104,13819.142805639996,-64.59618344999762,53045.98923888 2025-09-08,21:48:26.000,251,11074100,124285,0,1757368105,13818.98787050999,-64.65257648999977,53045.982251760004 2025-09-08,21:48:27.000,251,11074180,124165,0,1757368106,13818.82619906999,-64.65257648999977,53046.003213120006 2025-09-08,21:48:28.000,251,11074108,124205,0,1757368107,13818.637582389994,-64.68782213999657,53045.95430328001 2025-09-08,21:48:29.000,251,11074172,124485,0,1757368108,13818.523065119989,-64.7653625699968,53045.97526464001 2025-09-08,21:48:30.000,251,11074180,124405,0,1757368109,13818.368129989998,-64.83585386999766,53045.92635480001 2025-09-08,21:48:31.000,251,11074087,124365,0,1757368110,13818.233403789993,-64.95568908000132,53045.94032904 2025-09-08,21:48:32.000,251,11074110,124405,0,1757368111,13818.085204969997,-65.08962254999642,53045.89840632 2025-09-08,21:48:33.000,251,11074102,124565,0,1757368112,13817.963951389997,-65.174212109996,53045.97526464001 2025-09-08,21:48:34.000,251,11074144,123965,0,1757368113,13817.849434119991,-65.34339122999518,53045.94032904 2025-09-08,21:48:35.000,251,11074156,124125,0,1757368114,13817.76859839999,-65.5337177399997,53045.96827752 2025-09-08,21:48:36.000,251,11074118,124365,0,1757368115,13817.701235299995,-65.64650381999672,53045.99622600001 2025-09-08,21:48:37.000,251,11074136,124365,0,1757368116,13817.53282755,-65.82273206999525,53045.90539344001 2025-09-08,21:48:38.000,251,11074196,124325,0,1757368117,13817.519354929995,-65.9919111900017,53045.94032904 2025-09-08,21:48:39.000,251,11074171,124645,0,1757368118,13817.47220076,-66.1258446599968,53045.97526464001 2025-09-08,21:48:40.000,251,11074177,124325,0,1757368119,13817.45199183,-66.25272899999982,53045.947316159996 2025-09-08,21:48:41.000,251,11074140,124485,0,1757368120,13817.47220076,-66.4360063799977,53045.94032904 2025-09-08,21:48:42.000,251,11074144,124525,0,1757368121,13817.48567337999,-66.53469419999601,53045.933341920005 2025-09-08,21:48:43.000,251,11074144,124285,0,1757368122,13817.539563859995,-66.62633289000223,53045.947316159996 2025-09-08,21:48:44.000,251,11074165,124325,0,1757368123,13817.55303648,-66.67567679999775,53045.91238056 2025-09-08,21:48:45.000,251,11074169,124445,0,1757368124,13817.59345434,-66.73911896999925,53045.947316159996 2025-09-08,21:48:46.000,251,11074137,124325,0,1757368125,13817.66755374999,-66.7955120100014,53045.884432080005 2025-09-08,21:48:47.000,251,11074133,124165,0,1757368126,13817.829225189991,-66.82370852999884,53045.87744496001 2025-09-08,21:48:48.000,251,11074150,124085,0,1757368127,13817.923533529996,-66.87305244000163,53045.82853512001 2025-09-08,21:48:49.000,251,11074187,124405,0,1757368128,13818.044787109997,-66.92239634999714,53045.814560880004 2025-09-08,21:48:50.000,251,11074179,124165,0,1757368129,13818.206458549997,-66.88715070000035,53045.84250936 2025-09-08,21:48:51.000,251,11074172,124685,0,1757368130,13818.307503199998,-66.96469113000057,53045.78661240001 2025-09-08,21:48:52.000,251,11074110,124285,0,1757368131,13818.462438329989,-66.90829808999842,53045.77263816 2025-09-08,21:48:53.000,251,11074172,124285,0,1757368132,13818.67126394,-66.98583851999865,53045.77263816 2025-09-08,21:48:54.000,251,11074116,124165,0,1757368133,13818.75209966,-67.00698590999673,53045.765651040005 2025-09-08,21:48:55.000,251,11074081,124125,0,1757368134,13818.93398003,-67.06337894999888,53045.821548 2025-09-08,21:48:56.000,251,11074161,124525,0,1757368135,13819.061969919996,-67.10567373000231,53045.87045784 2025-09-08,21:48:57.000,251,11074149,124445,0,1757368136,13819.183223499997,-67.19731242000125,53045.74468968 2025-09-08,21:48:58.000,251,11074137,124565,0,1757368137,13819.371840179992,-67.2889511100002,53045.77263816 2025-09-08,21:48:59.000,251,11074087,124365,0,1757368138,13819.526775309998,-67.36649154000042,53045.78661240001 2025-09-08,21:49:00.000,251,11074167,124405,0,1757368139,13819.654765199994,-67.4863267499968,53045.814560880004 2025-09-08,21:49:01.000,251,11074095,124925,0,1757368140,13819.82990926,-67.61321108999982,53045.85648360001 2025-09-08,21:49:02.000,251,11074165,124245,0,1757368141,13819.978108079995,-67.7330462999962,53045.87045784 2025-09-08,21:49:03.000,251,11074131,124565,0,1757368142,13820.13304321,-67.85288150999986,53045.84250936 2025-09-08,21:49:04.000,251,11074156,124645,0,1757368143,13820.281242029996,-67.95156932999816,53045.85648360001 2025-09-08,21:49:05.000,251,11074111,124325,0,1757368144,13820.409231919992,-68.05025714999647,53045.87045784 2025-09-08,21:49:06.000,251,11074149,124205,0,1757368145,13820.638266460002,-68.11369931999798,53045.87045784 2025-09-08,21:49:07.000,251,11074154,124485,0,1757368146,13820.772992659993,-68.1912397499982,53045.84250936 2025-09-08,21:49:08.000,251,11074134,124045,0,1757368147,13820.927927789999,-68.27582930999779,53045.835522240006 2025-09-08,21:49:09.000,251,11074136,124325,0,1757368148,13821.055917679994,-68.31812409000122,53045.80757376001 2025-09-08,21:49:10.000,251,11074164,124525,0,1757368149,13821.237798049995,-68.34632060999866,53045.80058664 2025-09-08,21:49:11.000,251,11074107,125085,0,1757368150,13821.379260559996,-68.35336973999802,53045.82853512001 2025-09-08,21:49:12.000,251,11074132,124485,0,1757368151,13821.520723069996,-68.3392714799993,53045.79359952 2025-09-08,21:49:13.000,251,11074123,124245,0,1757368152,13821.675658200002,-68.34632060999866,53045.80757376001 2025-09-08,21:49:14.000,251,11074095,124485,0,1757368153,13821.810384399992,-68.33222234999994,53045.82853512001 2025-09-08,21:49:15.000,251,11074177,124485,0,1757368154,13821.985528459998,-68.26173104999907,53045.82853512001 2025-09-08,21:49:16.000,251,11074133,124245,0,1757368155,13822.113518349994,-68.20533800999692,53045.84949648 2025-09-08,21:49:17.000,251,11074183,124325,0,1757368156,13822.207826689999,-68.0925519299999,53045.84949648 2025-09-08,21:49:18.000,251,11074133,124245,0,1757368157,13822.30887134,-68.03615888999775,53045.814560880004 2025-09-08,21:49:19.000,251,11074162,124325,0,1757368158,13822.416652299995,-67.93042194000009,53045.814560880004 2025-09-08,21:49:20.000,251,11074123,124205,0,1757368159,13822.47054278,-67.90222541999537,53045.80757376001 2025-09-08,21:49:21.000,251,11074156,124965,0,1757368160,13822.56485111999,-67.81058672999643,53045.87045784 2025-09-08,21:49:22.000,251,11074111,124285,0,1757368161,13822.679368389996,-67.7330462999962,53045.86347072 2025-09-08,21:49:23.000,251,11074129,124445,0,1757368162,13822.746731489991,-67.69780064999941,53045.884432080005 2025-09-08,21:49:24.000,251,11074118,124485,0,1757368163,13822.746731489991,-67.59206370000175,53045.85648360001 2025-09-08,21:49:25.000,251,11074109,124445,0,1757368164,13822.766940419991,-67.52157240000088,53045.9612904 2025-09-08,21:49:26.000,251,11074165,124205,0,1757368165,13822.766940419991,-67.50747414000216,53045.97526464001 2025-09-08,21:49:27.000,251,11074125,124645,0,1757368166,13822.760204109996,-67.45813022999937,53045.96827752 2025-09-08,21:49:28.000,251,11074143,124405,0,1757368167,13822.719786249996,-67.50042500999552,53045.96827752 2025-09-08,21:49:29.000,251,11074115,124405,0,1757368168,13822.659159459996,-67.44403197000065,53046.05911008 2025-09-08,21:49:30.000,251,11074150,124565,0,1757368169,13822.56485111999,-67.44403197000065,53046.02417448001 2025-09-08,21:49:31.000,251,11074101,124445,0,1757368170,13822.49075171,-67.44403197000065,53045.95430328001 2025-09-08,21:49:32.000,251,11074144,124325,0,1757368171,13822.38297074999,-67.45108110000001,53046.01718736 2025-09-08,21:49:33.000,251,11074095,124445,0,1757368172,13822.228035619999,-67.47927761999745,53046.03814872 2025-09-08,21:49:34.000,251,11074113,124325,0,1757368173,13822.153936209994,-67.49337587999617,53046.01718736 2025-09-08,21:49:35.000,251,11074136,124525,0,1757368174,13822.052891559993,-67.52157240000088,53046.052122960005 2025-09-08,21:49:36.000,251,11074133,124485,0,1757368175,13821.985528459998,-67.55681804999767,53046.052122960005 2025-09-08,21:49:37.000,251,11074190,124365,0,1757368176,13821.918165360003,-67.57796543999575,53046.10801992 2025-09-08,21:49:38.000,251,11074084,124525,0,1757368177,13821.844065949997,-67.58501456999511,53046.12199416001 2025-09-08,21:49:39.000,251,11074127,124405,0,1757368178,13821.749757609992,-67.56386717999703,53046.101032800005 2025-09-08,21:49:40.000,251,11074130,124605,0,1757368179,13821.702603439997,-67.56386717999703,53046.1359684 2025-09-08,21:49:41.000,251,11074183,124365,0,1757368180,13821.581349859996,-67.57091630999639,53046.08705856 2025-09-08,21:49:42.000,251,11074130,124645,0,1757368181,13821.527459379991,-67.56386717999703,53046.115007039996 2025-09-08,21:49:43.000,251,11074123,124285,0,1757368182,13821.49377783,-67.58501456999511,53046.12898128 2025-09-08,21:49:44.000,251,11074102,124565,0,1757368183,13821.419678419996,-67.54271978999896,53046.12898128 2025-09-08,21:49:45.000,251,11074072,124405,0,1757368184,13821.399469489996,-67.45813022999937,53046.101032800005 2025-09-08,21:49:46.000,251,11074109,124645,0,1757368185,13821.359051629996,-67.4228845799953,53046.170904000006 2025-09-08,21:49:47.000,251,11074089,124525,0,1757368186,13821.34557900999,-67.33829501999571,53046.21282672001 2025-09-08,21:49:48.000,251,11074161,124605,0,1757368187,13821.318633769995,-67.26075458999549,53046.19885248 2025-09-08,21:49:49.000,251,11074075,124525,0,1757368188,13821.28495221999,-67.16206676999718,53046.2058396 2025-09-08,21:49:50.000,251,11074117,124125,0,1757368189,13821.29168853,-67.10567373000231,53046.22680096 2025-09-08,21:49:51.000,251,11074103,124245,0,1757368190,13821.298424839995,-67.05632981999952,53046.24776232 2025-09-08,21:49:52.000,251,11074157,124445,0,1757368191,13821.32537007999,-66.96469113000057,53046.30365928 2025-09-08,21:49:53.000,251,11074124,124285,0,1757368192,13821.28495221999,-66.93649460999586,53046.25474944 2025-09-08,21:49:54.000,251,11074167,124685,0,1757368193,13821.318633769995,-66.90829808999842,53046.29667216 2025-09-08,21:49:55.000,251,11074160,124325,0,1757368194,13821.32537007999,-66.9294454799965,53046.345582 2025-09-08,21:49:56.000,251,11074074,124605,0,1757368195,13821.34557900999,-66.92239634999714,53046.39449184 2025-09-08,21:49:57.000,251,11074167,124365,0,1757368196,13821.359051629996,-66.93649460999586,53046.42942744001 2025-09-08,21:49:58.000,251,11074165,124805,0,1757368197,13821.338842699995,-66.96469113000057,53046.47833728001 2025-09-08,21:49:59.000,251,11074103,124365,0,1757368198,13821.36578793999,-67.05632981999952,53046.51327288 2025-09-08,21:50:00.000,251,11074142,124645,0,1757368199,13821.33210639,-67.16911589999654,53046.52026 2025-09-08,21:50:01.000,251,11074085,124565,0,1757368200,13821.30516114999,-67.23960719999741,53046.54122136 2025-09-08,21:50:02.000,251,11074074,124565,0,1757368201,13821.338842699995,-67.35944241000107,53046.57615696001 2025-09-08,21:50:03.000,251,11074156,124485,0,1757368202,13821.278215909995,-67.47927761999745,53046.63904104 2025-09-08,21:50:04.000,251,11074094,124165,0,1757368203,13821.237798049995,-67.58501456999511,53046.618079679996 2025-09-08,21:50:05.000,251,11074148,124365,0,1757368204,13821.14348970999,-67.67665326000133,53046.618079679996 2025-09-08,21:50:06.000,251,11074092,124685,0,1757368205,13821.06265398999,-67.7471445600022,53046.604105440005 2025-09-08,21:50:07.000,251,11074147,124445,0,1757368206,13821.00202719999,-67.78943933999835,53046.71589936001 2025-09-08,21:50:08.000,251,11074099,124605,0,1757368207,13820.948136719999,-67.81058672999643,53046.673976640006 2025-09-08,21:50:09.000,251,11074150,124525,0,1757368208,13820.860564689989,-67.76829195000028,53046.70192512 2025-09-08,21:50:10.000,251,11074133,124645,0,1757368209,13820.725838489998,-67.79648846999771,53046.66698952001 2025-09-08,21:50:11.000,251,11074120,124405,0,1757368210,13820.658475390002,-67.71894803999749,53046.63205392 2025-09-08,21:50:12.000,251,11074118,124645,0,1757368211,13820.584375979997,-67.66960413000197,53046.61109256 2025-09-08,21:50:13.000,251,11074143,124645,0,1757368212,13820.530485499992,-67.59206370000175,53046.57615696001 2025-09-08,21:50:14.000,251,11074141,124605,0,1757368213,13820.456386090002,-67.50747414000216,53046.5901312 2025-09-08,21:50:15.000,251,11074132,124645,0,1757368214,13820.402495609997,-67.47222848999809,53046.53423424 2025-09-08,21:50:16.000,251,11074111,124685,0,1757368215,13820.362077749996,-67.39468805999786,53046.52724712001 2025-09-08,21:50:17.000,251,11074091,124605,0,1757368216,13820.267769409991,-67.37354066999978,53046.506285760006 2025-09-08,21:50:18.000,251,11074135,124565,0,1757368217,13820.220615239996,-67.37354066999978,53046.52026 2025-09-08,21:50:19.000,251,11074134,124525,0,1757368218,13820.09262535,-67.39468805999786,53046.450388799996 2025-09-08,21:50:20.000,251,11074124,124685,0,1757368219,13820.03199856,-67.40878631999658,53046.47135016 2025-09-08,21:50:21.000,251,11074147,124605,0,1757368220,13819.701919369989,-66.88715070000035,53046.73686072 2025-09-08,21:50:22.000,251,11074122,124725,0,1757368221,13819.614347339993,-67.00698590999673,53046.70891224 2025-09-08,21:50:23.000,251,11074126,124765,0,1757368222,13819.371840179992,-67.05632981999952,53046.6600024 2025-09-08,21:50:24.000,251,11074102,124685,0,1757368223,13819.189959809992,-67.21141067999997,53046.62506680001 2025-09-08,21:50:25.000,251,11074152,124725,0,1757368224,13818.98787050999,-67.41583544999594,53046.62506680001 2025-09-08,21:50:26.000,251,11074110,124245,0,1757368225,13818.738627039995,-67.54271978999896,53046.604105440005 2025-09-08,21:50:27.000,251,11074142,124805,0,1757368226,13818.496119879994,-67.66960413000197,53046.555195600005 2025-09-08,21:50:28.000,251,11074114,124765,0,1757368227,13818.233403789993,-67.79648846999771,53046.49929864001 2025-09-08,21:50:29.000,251,11074108,124605,0,1757368228,13817.856170430001,-67.74009542999556,53046.45737592001 2025-09-08,21:50:30.000,251,11074084,124725,0,1757368229,13817.58671802999,-67.69075152000005,53046.46436304 2025-09-08,21:50:31.000,251,11074131,124445,0,1757368230,13817.330738249999,-67.71189890999813,53046.35256912 2025-09-08,21:50:32.000,251,11074124,124645,0,1757368231,13817.074758469993,-67.68370239000069,53046.26173656001 2025-09-08,21:50:33.000,251,11074109,124605,0,1757368232,13816.832251309992,-67.50042500999552,53046.317633520004 2025-09-08,21:50:34.000,251,11074139,124645,0,1757368233,13816.636898320001,-67.40878631999658,53046.16391688001 2025-09-08,21:50:35.000,251,11074147,124725,0,1757368234,13816.51564474,-67.40173718999722,53046.02417448001 2025-09-08,21:50:36.000,251,11074133,124925,0,1757368235,13816.39439116,-67.30304936999892,53045.91238056 2025-09-08,21:50:37.000,251,11074072,124525,0,1757368236,13816.19230186,-66.74616809999861,53045.96827752 2025-09-08,21:50:38.000,251,11074163,124645,0,1757368237,13816.178829239994,-66.81665939999948,53045.74468968 2025-09-08,21:50:39.000,251,11074094,124765,0,1757368238,13816.12493875999,-66.76731548999669,53045.57001168001 2025-09-08,21:50:40.000,251,11074138,124725,0,1757368239,13816.037366729994,-66.25977812999918,53045.74468968 2025-09-08,21:50:41.000,251,11074140,124805,0,1757368240,13816.030630419998,-66.15404118000151,53045.646870000004 2025-09-08,21:50:42.000,251,11074077,124725,0,1757368241,13816.030630419998,-66.06240248999529,53045.59097304001 2025-09-08,21:50:43.000,251,11074154,124565,0,1757368242,13816.023894109989,-66.04125509999722,53045.54206320001 2025-09-08,21:50:44.000,251,11074074,124805,0,1757368243,13816.003685179989,-66.06240248999529,53045.46520488 2025-09-08,21:50:45.000,251,11074152,124845,0,1757368244,13815.976739939993,-66.16109031000087,53045.39533368 2025-09-08,21:50:46.000,251,11074161,124605,0,1757368245,13815.976739939993,-66.26682725999854,53045.40232080001 2025-09-08,21:50:47.000,251,11074089,124645,0,1757368246,13815.929585769998,-66.41485898999963,53045.36039808 2025-09-08,21:50:48.000,251,11074100,124605,0,1757368247,13815.895904219993,-66.59813636999752,53045.32546248001 2025-09-08,21:50:49.000,251,11074141,124645,0,1757368248,13815.909376839998,-66.8307576599982,53045.24860416 2025-09-08,21:50:50.000,251,11074090,124525,0,1757368249,13815.821804810003,-67.00698590999673,53045.29052688 2025-09-08,21:50:51.000,251,11074130,124565,0,1757368250,13815.808332189998,-67.1761650299959,53045.24860416 2025-09-08,21:50:52.000,251,11074115,124805,0,1757368251,13815.734232779992,-67.324196759997,53045.24161704 2025-09-08,21:50:53.000,251,11074143,124805,0,1757368252,13815.707287539997,-67.5356706599996,53045.17174584 2025-09-08,21:50:54.000,251,11074184,124245,0,1757368253,13815.673605989992,-67.71189890999813,53045.07392616 2025-09-08,21:50:55.000,251,11074127,124765,0,1757368254,13815.626451819997,-67.76829195000028,53045.01104208 2025-09-08,21:50:56.000,251,11074156,124645,0,1757368255,13815.687078609997,-67.81058672999643,53044.941170879996 2025-09-08,21:50:57.000,251,11074075,124565,0,1757368256,13815.687078609997,-67.78943933999835,53044.85732544 2025-09-08,21:50:58.000,251,11074120,124525,0,1757368257,13815.788123259998,-67.782390209999,53044.83636408 2025-09-08,21:50:59.000,251,11074152,124405,0,1757368258,13815.835277429993,-67.70484977999877,53044.80142848001 2025-09-08,21:51:00.000,251,11074106,124685,0,1757368259,13815.990212559998,-67.6343584799979,53044.71758304 2025-09-08,21:51:01.000,251,11074125,124485,0,1757368260,13816.14514768999,-67.54271978999896,53044.661686080006 2025-09-08,21:51:02.000,251,11074105,124725,0,1757368261,13816.26640126999,-67.42993371000193,53044.56386640001 2025-09-08,21:51:03.000,251,11074151,124685,0,1757368262,13816.39439116,-67.324196759997,53044.52194368 2025-09-08,21:51:04.000,251,11074127,124445,0,1757368263,13816.57627153,-67.21141067999997,53044.55687928 2025-09-08,21:51:05.000,251,11074161,124965,0,1757368264,13816.697525110001,-67.15501763999782,53044.542905040005 2025-09-08,21:51:06.000,251,11074150,124685,0,1757368265,13816.818778690002,-67.07042807999824,53044.493995200006 2025-09-08,21:51:07.000,251,11074124,124805,0,1757368266,13816.980450130002,-67.06337894999888,53044.53591792001 2025-09-08,21:51:08.000,251,11074151,124285,0,1757368267,13817.061285850003,-67.01403503999609,53044.542905040005 2025-09-08,21:51:09.000,251,11074080,124525,0,1757368268,13817.115176329993,-67.00698590999673,53044.54989216 2025-09-08,21:51:10.000,251,11074149,124805,0,1757368269,13817.189275739998,-67.0774772099976,53044.591814880005 2025-09-08,21:51:11.000,251,11074067,124845,0,1757368270,13817.243166219989,-67.14796850999846,53044.54989216 2025-09-08,21:51:12.000,251,11074133,124485,0,1757368271,13817.270111459999,-67.22550893999869,53044.57784064 2025-09-08,21:51:13.000,251,11074137,124485,0,1757368272,13817.283584079989,-67.2889511100002,53044.58482776001 2025-09-08,21:51:14.000,251,11074094,124525,0,1757368273,13817.283584079989,-67.35944241000107,53044.640724720004 2025-09-08,21:51:15.000,251,11074163,124525,0,1757368274,13817.283584079989,-67.38058979999914,53044.661686080006 2025-09-08,21:51:16.000,251,11074132,124805,0,1757368275,13817.256638839994,-67.35944241000107,53044.640724720004 2025-09-08,21:51:17.000,251,11074147,124365,0,1757368276,13817.249902529999,-67.39468805999786,53044.640724720004 2025-09-08,21:51:18.000,251,11074125,124765,0,1757368277,13817.270111459999,-67.35944241000107,53044.62675048 2025-09-08,21:51:19.000,251,11074080,124645,0,1757368278,13817.32400193999,-67.2889511100002,53044.661686080006 2025-09-08,21:51:20.000,251,11074108,124565,0,1757368279,13817.337474559994,-67.20436155000061,53044.710595920005 2025-09-08,21:51:21.000,251,11074167,124645,0,1757368280,13817.398101349994,-67.09157546999631,53044.65469896001 2025-09-08,21:51:22.000,251,11074094,124525,0,1757368281,13817.45199183,-66.8941998299997,53044.6686732 2025-09-08,21:51:23.000,251,11074116,124445,0,1757368282,13817.55303648,-66.72502071000054,53044.72457016 2025-09-08,21:51:24.000,251,11074155,124605,0,1757368283,13817.60692695999,-66.54174332999537,53044.68264744001 2025-09-08,21:51:25.000,251,11074082,124685,0,1757368284,13817.72818053999,-66.3373185599994,53044.710595920005 2025-09-08,21:51:26.000,251,11074089,124325,0,1757368285,13817.81575257,-66.18223769999895,53044.70360880001 2025-09-08,21:51:27.000,251,11074127,124525,0,1757368286,13817.8359615,-66.03420596999786,53044.73155728001 2025-09-08,21:51:28.000,251,11074111,124645,0,1757368287,13817.943742459996,-65.90027249999548,53044.8433512 2025-09-08,21:51:29.000,251,11074154,124485,0,1757368288,13817.943742459996,-65.75928990000102,53044.87129968001 2025-09-08,21:51:30.000,251,11074148,124525,0,1757368289,13817.883115669996,-65.7451916400023,53044.87129968001 2025-09-08,21:51:31.000,251,11074107,124485,0,1757368290,13817.862906739996,-65.76633903000038,53044.92020952001 2025-09-08,21:51:32.000,251,11074142,124525,0,1757368291,13817.73491685,-65.71699511999759,53044.976106480004 2025-09-08,21:51:33.000,251,11074131,124285,0,1757368292,13817.57324541,-65.8156829399959,53044.9830936 2025-09-08,21:51:34.000,251,11074189,124645,0,1757368293,13817.377892419994,-65.8791251099974,53045.06693904001 2025-09-08,21:51:35.000,251,11074107,124645,0,1757368294,13817.189275739998,-65.98486206000234,53045.122836 2025-09-08,21:51:36.000,251,11074133,124565,0,1757368295,13816.899614410002,-66.09764813999936,53045.13681024001 2025-09-08,21:51:37.000,251,11074118,124445,0,1757368296,13816.59648046,-66.28797464999661,53045.15777160001 2025-09-08,21:51:38.000,251,11074118,124445,0,1757368297,13816.219247099994,-66.45010463999643,53045.17873296 2025-09-08,21:51:39.000,251,11074086,124525,0,1757368298,13815.902640529988,-66.61223462999624,53045.143797360004 2025-09-08,21:51:40.000,251,11074131,124485,0,1757368299,13815.538879790001,-66.7320698399999,53045.12982312 2025-09-08,21:51:41.000,251,11074156,124245,0,1757368300,13815.15491012,-66.86600331000227,53045.13681024001 2025-09-08,21:51:42.000,251,11074167,124445,0,1757368301,13814.885457719989,-66.92239634999714,53045.08790040001 2025-09-08,21:51:43.000,251,11074127,124525,0,1757368302,13814.616005319993,-67.04928069000016,53045.05995192 2025-09-08,21:51:44.000,251,11074097,124525,0,1757368303,13814.427388639997,-67.0774772099976,53045.01104208 2025-09-08,21:51:45.000,251,11074098,124525,0,1757368304,13814.164672549996,-67.07042807999824,53044.95514512 2025-09-08,21:51:46.000,251,11074092,124645,0,1757368305,13814.003001109995,-67.06337894999888,53044.89226104 2025-09-08,21:51:47.000,251,11074142,124485,0,1757368306,13813.89522015,-67.02108416999545,53044.878286800005 2025-09-08,21:51:48.000,251,11074155,124645,0,1757368307,13813.81438443,-66.94354373999522,53044.82238984001 2025-09-08,21:51:49.000,251,11074125,124525,0,1757368308,13813.74702132999,-66.90829808999842,53044.77348000001 2025-09-08,21:51:50.000,251,11074115,124485,0,1757368309,13813.733548709999,-66.87305244000163,53044.72457016 2025-09-08,21:51:51.000,251,11074142,124485,0,1757368310,13813.699867159994,-66.83780678999756,53044.64771184 2025-09-08,21:51:52.000,251,11074106,124445,0,1757368311,13813.679658229994,-66.84485591999692,53044.61277624001 2025-09-08,21:51:53.000,251,11074091,124205,0,1757368312,13813.70660346999,-66.85895417999564,53044.51495656001 2025-09-08,21:51:54.000,251,11074158,124285,0,1757368313,13813.672921919999,-66.91534721999778,53044.51495656001 2025-09-08,21:51:55.000,251,11074119,124645,0,1757368314,13813.612295129999,-66.97878938999929,53044.45207248 2025-09-08,21:51:56.000,251,11074145,124645,0,1757368315,13813.517986789993,-67.07042807999824,53044.36123992 2025-09-08,21:51:57.000,251,11074135,124365,0,1757368316,13813.437151069993,-67.23255806999805,53044.36123992 2025-09-08,21:51:58.000,251,11074089,124365,0,1757368317,13813.262007010002,-67.37354066999978,53044.29835584001 2025-09-08,21:51:59.000,251,11074141,124405,0,1757368318,13813.167698669997,-67.5356706599996,53044.256433120005 2025-09-08,21:52:00.000,251,11074170,124645,0,1757368319,13813.012763539991,-67.70484977999877,53044.24245888 2025-09-08,21:52:01.000,251,11074125,124245,0,1757368320,13812.85782841,-67.90927455000201,53044.17258768 2025-09-08,21:52:02.000,251,11074146,124445,0,1757368321,13812.62879386999,-68.11369931999798,53044.12367784 2025-09-08,21:52:03.000,251,11074156,124165,0,1757368322,13812.426704569989,-68.24763279000035,53044.11669072 2025-09-08,21:52:04.000,251,11074184,124605,0,1757368323,13812.298714679993,-68.3745171299961,53043.99790968 2025-09-08,21:52:05.000,251,11074103,124485,0,1757368324,13812.110097999997,-68.50845059999847,53043.96297408001 2025-09-08,21:52:06.000,251,11074106,124365,0,1757368325,13811.995580729992,-68.57189276999998,53043.89310288001 2025-09-08,21:52:07.000,251,11074164,124605,0,1757368326,13811.901272390001,-68.60713841999677,53043.79528320001 2025-09-08,21:52:08.000,251,11074132,124605,0,1757368327,13811.813700359991,-68.61418754999613,53043.61361808 2025-09-08,21:52:09.000,251,11074140,124405,0,1757368328,13811.746337259996,-68.60008928999741,53043.55772112001 2025-09-08,21:52:10.000,251,11074165,124645,0,1757368329,13811.67223784999,-68.50140146999911,53043.4459272 2025-09-08,21:52:11.000,251,11074143,124325,0,1757368330,13811.73960095,-68.41681190999952,53043.38304312 2025-09-08,21:52:12.000,251,11074123,124325,0,1757368331,13811.75980988,-68.28992756999651,53043.24330072001 2025-09-08,21:52:13.000,251,11074075,124485,0,1757368332,13811.780018810001,-68.14894497000205,53043.131506800004 2025-09-08,21:52:14.000,251,11074079,124205,0,1757368333,13811.874327149992,-68.02910975999839,53043.082596960005 2025-09-08,21:52:15.000,251,11074128,124405,0,1757368334,13811.928217629997,-67.87402889999794,53043.02670000001 2025-09-08,21:52:16.000,251,11074108,124685,0,1757368335,13812.029262279997,-67.69780064999941,53042.92888032001 2025-09-08,21:52:17.000,251,11074137,124525,0,1757368336,13812.143779550002,-67.59206370000175,53042.852022 2025-09-08,21:52:18.000,251,11074102,124525,0,1757368337,13812.184197410003,-67.49337587999617,53042.85900912001 2025-09-08,21:52:19.000,251,11074143,124525,0,1757368338,13812.271769439998,-67.3876389299985,53042.72625384 2025-09-08,21:52:20.000,251,11074097,124525,0,1757368339,13812.318923609993,-67.24665632999677,53042.73324096 2025-09-08,21:52:21.000,251,11074123,124525,0,1757368340,13812.393023019999,-67.1902632900019,53042.65638264 2025-09-08,21:52:22.000,251,11074101,124645,0,1757368341,13812.433440879999,-67.11977199000103,53042.71926672001 2025-09-08,21:52:23.000,251,11074129,124565,0,1757368342,13812.419968259994,-67.04928069000016,53042.61445992 2025-09-08,21:52:24.000,251,11074102,124405,0,1757368343,13812.426704569989,-66.96469113000057,53042.57253720001 2025-09-08,21:52:25.000,251,11074109,124365,0,1757368344,13812.453649809999,-66.90124895999907,53042.51664024 2025-09-08,21:52:26.000,251,11074136,124485,0,1757368345,13812.419968259994,-66.84485591999692,53042.45375616001 2025-09-08,21:52:27.000,251,11074124,124445,0,1757368346,13812.433440879999,-66.80256114000076,53042.45375616001 2025-09-08,21:52:28.000,251,11074141,124285,0,1757368347,13812.433440879999,-66.71092245000182,53042.43279480001 2025-09-08,21:52:29.000,251,11074073,124645,0,1757368348,13812.406495639989,-66.66157853999903,53042.3978592 2025-09-08,21:52:30.000,251,11074116,124485,0,1757368349,13812.453649809999,-66.51354680999793,53042.30702664001 2025-09-08,21:52:31.000,251,11074050,124445,0,1757368350,13812.446913499989,-66.42190811999899,53042.30702664001 2025-09-08,21:52:32.000,251,11074116,124325,0,1757368351,13812.453649809999,-66.30912204000197,53042.20920696 2025-09-08,21:52:33.000,251,11074119,124285,0,1757368352,13812.480595049994,-66.21748334999575,53042.125361520004 2025-09-08,21:52:34.000,251,11074107,124325,0,1757368353,13812.514276599999,-66.07650075000129,53042.16728424001 2025-09-08,21:52:35.000,251,11074155,124325,0,1757368354,13812.581639699994,-65.9284690200002,53042.11837440001 2025-09-08,21:52:36.000,251,11074100,124445,0,1757368355,13812.67594804,-65.80158467999718,53042.027541840005 2025-09-08,21:52:37.000,251,11074110,124285,0,1757368356,13812.81741055,-65.69584772999951,53041.978632000006 2025-09-08,21:52:38.000,251,11074123,124525,0,1757368357,13812.931927819991,-65.56191425999714,53041.96465776 2025-09-08,21:52:39.000,251,11074079,124725,0,1757368358,13813.113808189992,-65.41388252999604,53041.93670928 2025-09-08,21:52:40.000,251,11074067,124365,0,1757368359,13813.187907599997,-65.29404731999966,53041.929722160006 2025-09-08,21:52:41.000,251,11074089,124325,0,1757368360,13813.329370109997,-65.174212109996,53041.978632000006 2025-09-08,21:52:42.000,251,11074082,124525,0,1757368361,13813.450623689998,-65.06142602999898,53041.9436964 2025-09-08,21:52:43.000,251,11074103,124445,0,1757368362,13813.551668339998,-64.96978734000004,53041.908760800005 2025-09-08,21:52:44.000,251,11074102,124365,0,1757368363,13813.693130849999,-64.88519778000045,53041.95068352001 2025-09-08,21:52:45.000,251,11074090,124485,0,1757368364,13813.77396657,-64.82175560999895,53041.92273504001 2025-09-08,21:52:46.000,251,11074133,124365,0,1757368365,13813.87501122,-64.77241169999616,53041.9436964 2025-09-08,21:52:47.000,251,11074096,124525,0,1757368366,13813.962583249995,-64.68782213999657,53041.98561912 2025-09-08,21:52:48.000,251,11074092,124365,0,1757368367,13814.00973741999,-64.64552736000041,53041.99959336001 2025-09-08,21:52:49.000,251,11074087,124285,0,1757368368,13814.043418969995,-64.6314291000017,53041.96465776 2025-09-08,21:52:50.000,251,11074135,124285,0,1757368369,13814.03668266,-64.64552736000041,53042.04151608 2025-09-08,21:52:51.000,251,11074172,124125,0,1757368370,13814.063627899995,-64.64552736000041,53042.06247744 2025-09-08,21:52:52.000,251,11074111,124405,0,1757368371,13814.043418969995,-64.63847823000106,53042.097413040006 2025-09-08,21:52:53.000,251,11074121,124525,0,1757368372,13814.00973741999,-64.69487126999593,53042.06247744 2025-09-08,21:52:54.000,251,11074110,123965,0,1757368373,13813.90869276999,-64.73011692,53041.99959336001 2025-09-08,21:52:55.000,251,11074156,124565,0,1757368374,13813.841329669995,-64.75831343999744,53042.06247744 2025-09-08,21:52:56.000,251,11074146,124285,0,1757368375,13813.733548709999,-64.81470647999959,53042.10440016 2025-09-08,21:52:57.000,251,11074133,124605,0,1757368376,13813.592086199998,-64.90634516999853,53042.125361520004 2025-09-08,21:52:58.000,251,11074068,124285,0,1757368377,13813.457359999993,-64.9768364699994,53042.0834388 2025-09-08,21:52:59.000,251,11074097,124445,0,1757368378,13813.255270699992,-65.04732777000027,53042.16029712 2025-09-08,21:53:00.000,251,11074136,124405,0,1757368379,13813.181171290002,-65.09667167999578,53042.146322880006 2025-09-08,21:53:01.000,251,11074080,124565,0,1757368380,13813.012763539991,-65.16716297999665,53042.125361520004 2025-09-08,21:53:02.000,251,11074083,124325,0,1757368381,13812.884773649996,-65.20240863000072,53042.195232720005 2025-09-08,21:53:03.000,251,11074159,124285,0,1757368382,13812.723102209995,-65.26585080000223,53042.20920696 2025-09-08,21:53:04.000,251,11074125,124325,0,1757368383,13812.52774921999,-65.30814557999838,53042.10440016 2025-09-08,21:53:05.000,251,11074114,124125,0,1757368384,13812.379550399994,-65.3222438399971,53042.16029712 2025-09-08,21:53:06.000,251,11074130,124485,0,1757368385,13812.231351579998,-65.33634209999582,53042.11837440001 2025-09-08,21:53:07.000,251,11074093,124125,0,1757368386,13812.076416449992,-65.31519470999774,53042.10440016 2025-09-08,21:53:08.000,251,11074166,124325,0,1757368387,13811.941690250002,-65.3222438399971,53042.06946456001 2025-09-08,21:53:09.000,251,11074129,124205,0,1757368388,13811.827172979996,-65.26585080000223,53042.05549032 2025-09-08,21:53:10.000,251,11074134,124245,0,1757368389,13811.726128329996,-65.174212109996,53042.0834388 2025-09-08,21:53:11.000,251,11074081,124325,0,1757368390,13811.67223784999,-65.10372080999514,53042.076451680005 2025-09-08,21:53:12.000,251,11074073,124125,0,1757368391,13811.584665819995,-64.99798385999748,53042.076451680005 2025-09-08,21:53:13.000,251,11074142,123885,0,1757368392,13811.57119319999,-64.92044342999725,53042.03452896 2025-09-08,21:53:14.000,251,11074122,124365,0,1757368393,13811.544247959995,-64.77241169999616,53041.99260624 2025-09-08,21:53:15.000,251,11074188,124325,0,1757368394,13811.45667593,-64.70192039999529,53042.03452896 2025-09-08,21:53:16.000,251,11074157,124365,0,1757368395,13811.402785449995,-64.61028170999634,53042.02055472001 2025-09-08,21:53:17.000,251,11074119,124325,0,1757368396,13811.342158659994,-64.49749562999932,53042.04850320001 2025-09-08,21:53:18.000,251,11074139,124205,0,1757368397,13811.30847710999,-64.40585694000038,53042.0834388 2025-09-08,21:53:19.000,251,11074146,124565,0,1757368398,13811.247850319989,-64.32831651000015,53042.02055472001 2025-09-08,21:53:20.000,251,11074176,124525,0,1757368399,13811.234377699999,-64.26487433999864,53042.05549032 2025-09-08,21:53:21.000,251,11074144,124245,0,1757368400,13811.173750909998,-64.15913739000098,53042.04850320001 2025-09-08,21:53:22.000,251,11074084,124405,0,1757368401,13811.133333049998,-64.10979347999819,53042.05549032 2025-09-08,21:53:23.000,251,11074078,124565,0,1757368402,13811.052497329998,-64.0252039199986,53041.99260624 2025-09-08,21:53:24.000,251,11074117,124205,0,1757368403,13811.012079469998,-64.01110565999988,53042.03452896 2025-09-08,21:53:25.000,251,11074144,124325,0,1757368404,13810.971661609998,-63.97586000999581,53042.027541840005 2025-09-08,21:53:26.000,251,11074111,124405,0,1757368405,13810.951452679998,-63.94766348999838,53042.04850320001 2025-09-08,21:53:27.000,251,11074096,124285,0,1757368406,13810.944716370002,-63.98290913999517,53041.99959336001 2025-09-08,21:53:28.000,251,11074105,124085,0,1757368407,13810.931243749998,-63.98290913999517,53042.00658048 2025-09-08,21:53:29.000,251,11074075,124245,0,1757368408,13810.904298510002,-64.03225304999796,53042.00658048 2025-09-08,21:53:30.000,251,11074104,123965,0,1757368409,13810.911034819997,-64.0604495699954,53041.9436964 2025-09-08,21:53:31.000,251,11074144,124325,0,1757368410,13810.924507440002,-64.13798999999563,53041.96465776 2025-09-08,21:53:32.000,251,11074109,124405,0,1757368411,13810.964925300003,-64.19438303999777,53041.92273504001 2025-09-08,21:53:33.000,251,11074132,124245,0,1757368412,13810.998606849993,-64.26487433999864,53041.908760800005 2025-09-08,21:53:34.000,251,11074106,124285,0,1757368413,13811.032288399998,-64.30011998999544,53041.908760800005 2025-09-08,21:53:35.000,251,11074061,124085,0,1757368414,13811.167014599989,-64.3847095500023,53041.83190248001 2025-09-08,21:53:36.000,251,11074110,124205,0,1757368415,13811.26805924999,-64.46224997999525,53041.82491536 2025-09-08,21:53:37.000,251,11074117,124325,0,1757368416,13811.42973068999,-64.46929911000188,53041.810941120006 2025-09-08,21:53:38.000,251,11074142,124285,0,1757368417,13811.61161105999,-64.50454475999868,53041.810941120006 2025-09-08,21:53:39.000,251,11074113,124085,0,1757368418,13811.833909289991,-64.53979040999548,53041.80395400001 2025-09-08,21:53:40.000,251,11074064,124445,0,1757368419,13812.089889069997,-64.54683954000211,53041.789979760004 2025-09-08,21:53:41.000,251,11074060,124605,0,1757368420,13812.413231949999,-64.49044649999996,53041.77600552 2025-09-08,21:53:42.000,251,11074106,124205,0,1757368421,13812.66921172999,-64.46224997999525,53041.68517296001 2025-09-08,21:53:43.000,251,11074113,124285,0,1757368422,13812.93866413,-64.44110258999717,53041.6991472 2025-09-08,21:53:44.000,251,11074130,124165,0,1757368423,13813.208116529997,-64.3706112899963,53041.65722448 2025-09-08,21:53:45.000,251,11074085,124285,0,1757368424,13813.504514169988,-64.27897259999736,53041.73408280001 2025-09-08,21:53:46.000,251,11074143,124125,0,1757368425,13813.821120739995,-64.24372695000056,53041.73408280001 2025-09-08,21:53:47.000,251,11074060,124125,0,1757368426,13814.09730945,-64.1732356499997,53041.78299264001 2025-09-08,21:53:48.000,251,11074123,124325,0,1757368427,13814.353289229992,-64.1238917399969,53041.77600552 2025-09-08,21:53:49.000,251,11074102,124325,0,1757368428,13814.602532700002,-64.0604495699954,53041.72709568 2025-09-08,21:53:50.000,251,11074119,124325,0,1757368429,13814.797885689994,-63.954712619997736,53041.77600552 2025-09-08,21:53:51.000,251,11074077,124685,0,1757368430,13814.98650236999,-63.94061435999902,53041.810941120006 2025-09-08,21:53:52.000,251,11074135,124325,0,1757368431,13815.14817380999,-63.91946697000094,53041.81792824 2025-09-08,21:53:53.000,251,11074131,124325,0,1757368432,13815.303108939996,-63.86307392999879,53041.81792824 2025-09-08,21:53:54.000,251,11074093,124325,0,1757368433,13815.41762621,-63.813730019996,53041.8388896 2025-09-08,21:53:55.000,251,11074142,124045,0,1757368434,13815.565825029997,-63.79963175999728,53041.88081232001 2025-09-08,21:53:56.000,251,11074129,124045,0,1757368435,13815.619715510002,-63.743238719995134,53041.88081232001 2025-09-08,21:53:57.000,251,11074147,124005,0,1757368436,13815.687078609997,-63.70799306999834,53041.91574792 2025-09-08,21:53:58.000,251,11074143,124205,0,1757368437,13815.788123259998,-63.65864915999555,53041.97164488001 2025-09-08,21:53:59.000,251,11074143,124125,0,1757368438,13815.842013740003,-63.64455089999683,53041.98561912 2025-09-08,21:54:00.000,251,11074184,124205,0,1757368439,13815.828541119998,-63.609305250000034,53041.98561912 2025-09-08,21:54:01.000,251,11074099,124165,0,1757368440,13815.895904219993,-63.552912209997885,53042.06946456001 2025-09-08,21:54:02.000,251,11074113,124165,0,1757368441,13815.862222669988,-63.46127351999894,53042.03452896 2025-09-08,21:54:03.000,251,11074151,124125,0,1757368442,13815.895904219993,-63.41192960999615,53042.11837440001 2025-09-08,21:54:04.000,251,11074152,124045,0,1757368443,13815.949794699998,-63.334389179995924,53042.09042592001 2025-09-08,21:54:05.000,251,11074124,124125,0,1757368444,13815.909376839998,-63.24275048999698,53042.13234864 2025-09-08,21:54:06.000,251,11074114,124245,0,1757368445,13815.976739939993,-63.22865222999826,53042.18824560001 2025-09-08,21:54:07.000,251,11074090,124045,0,1757368446,13815.970003629998,-63.2216030999989,53042.16029712 2025-09-08,21:54:08.000,251,11074166,124245,0,1757368447,13816.010421489998,-63.186357450002106,53042.26510392001 2025-09-08,21:54:09.000,251,11074157,123965,0,1757368448,13816.010421489998,-63.17225918999611,53042.26510392001 2025-09-08,21:54:10.000,251,11074106,124325,0,1757368449,13816.030630419998,-63.17225918999611,53042.39087208 2025-09-08,21:54:11.000,251,11074084,124325,0,1757368450,13816.057575659994,-63.16521005999675,53042.36991072 2025-09-08,21:54:12.000,251,11074108,124045,0,1757368451,13816.097993519994,-63.20750484000018,53042.314013760006 2025-09-08,21:54:13.000,251,11074129,124205,0,1757368452,13816.19230186,-63.2568487499957,53042.37689784 2025-09-08,21:54:14.000,251,11074114,124325,0,1757368453,13816.18556554999,-63.29209439999977,53042.42580768001 2025-09-08,21:54:15.000,251,11074092,124125,0,1757368454,13816.30681912999,-63.327340049996565,53042.52362736001 2025-09-08,21:54:16.000,251,11074118,124045,0,1757368455,13816.33376437,-63.433077000001504,53042.481704640006 2025-09-08,21:54:17.000,251,11074162,124325,0,1757368456,13816.441545329995,-63.46127351999894,53042.5376016 2025-09-08,21:54:18.000,251,11074098,124125,0,1757368457,13816.54932628999,-63.602256120000675,53042.58651144 2025-09-08,21:54:19.000,251,11074186,124125,0,1757368458,13816.636898320001,-63.609305250000034,53042.62144704001 2025-09-08,21:54:20.000,251,11074147,124165,0,1757368459,13816.771624519992,-63.64455089999683,53042.677344 2025-09-08,21:54:21.000,251,11074154,124765,0,1757368460,13816.879405480002,-63.68684568000026,53042.72625384 2025-09-08,21:54:22.000,251,11074108,124085,0,1757368461,13817.020867990002,-63.729140459996415,53042.796125040004 2025-09-08,21:54:23.000,251,11074075,124405,0,1757368462,13817.142121569988,-63.75733698000113,53042.865996240005 2025-09-08,21:54:24.000,251,11074109,123965,0,1757368463,13817.290320389999,-63.79963175999728,53042.92888032001 2025-09-08,21:54:25.000,251,11074151,124165,0,1757368464,13817.45199183,-63.778484369999205,53043.04067424 2025-09-08,21:54:26.000,251,11074092,123844,0,1757368465,13817.64734481999,-63.813730019996,53042.984777280006 2025-09-08,21:54:27.000,251,11074148,124165,0,1757368466,13817.761862089996,-63.834877410001354,53043.09657120001 2025-09-08,21:54:28.000,251,11074116,124325,0,1757368467,13817.930269839992,-63.80668088999664,53043.1664424 2025-09-08,21:54:29.000,251,11074133,124125,0,1757368468,13818.098677590002,-63.84192654000071,53043.250287840005 2025-09-08,21:54:30.000,251,11074090,124005,0,1757368469,13818.253612719993,-63.80668088999664,53043.34112040001 2025-09-08,21:54:31.000,251,11074165,123965,0,1757368470,13818.401811539989,-63.827828280001995,53043.47387568 2025-09-08,21:54:32.000,251,11074177,124045,0,1757368471,13818.56348297999,-63.79258262999792,53043.49483704 2025-09-08,21:54:33.000,251,11074145,123885,0,1757368472,13818.68473655999,-63.827828280001995,53043.60663096001 2025-09-08,21:54:34.000,251,11074108,124045,0,1757368473,13818.85314431,-63.82077914999536,53043.64855368001 2025-09-08,21:54:35.000,251,11074105,123725,0,1757368474,13819.061969919996,-63.87717218999751,53043.73239912 2025-09-08,21:54:36.000,251,11074112,123765,0,1757368475,13819.169750879992,-63.87717218999751,53043.78130896 2025-09-08,21:54:37.000,251,11074084,124165,0,1757368476,13819.331422319992,-63.88422131999687,53043.87912864 2025-09-08,21:54:38.000,251,11074180,123965,0,1757368477,13819.493093759993,-63.88422131999687,53043.91406424001 2025-09-08,21:54:39.000,251,11074127,124085,0,1757368478,13819.634556269993,-63.90536871000222,53044.04681952 2025-09-08,21:54:40.000,251,11074110,124125,0,1757368479,13819.722128299989,-63.94766348999838,53044.09572936 2025-09-08,21:54:41.000,251,11074122,124005,0,1757368480,13819.85011819,-63.93356522999966,53044.24245888 2025-09-08,21:54:42.000,251,11074150,124085,0,1757368481,13819.95116284,-63.9265161000003,53044.23547176 2025-09-08,21:54:43.000,251,11074123,124085,0,1757368482,13820.079152729995,-63.997007400001166,53044.305342960004 2025-09-08,21:54:44.000,251,11074139,123965,0,1757368483,13820.16672475999,-63.968810879996454,53044.40316264 2025-09-08,21:54:45.000,251,11074088,124285,0,1757368484,13820.261033099996,-64.01815478999924,53044.53591792001 2025-09-08,21:54:46.000,251,11074103,124125,0,1757368485,13820.294714650001,-64.0252039199986,53044.640724720004 2025-09-08,21:54:47.000,251,11074148,124485,0,1757368486,13820.355341440001,-64.03225304999796,53044.640724720004 2025-09-08,21:54:48.000,251,11074128,124085,0,1757368487,13820.375550370001,-64.0252039199986,53044.72457016 2025-09-08,21:54:49.000,251,11074125,124125,0,1757368488,13820.395759300001,-64.00405653000053,53044.80142848001 2025-09-08,21:54:50.000,251,11074151,124165,0,1757368489,13820.382286679996,-64.01110565999988,53044.85732544 2025-09-08,21:54:51.000,251,11074132,124005,0,1757368490,13820.442913469997,-63.93356522999966,53044.941170879996 2025-09-08,21:54:52.000,251,11074112,124085,0,1757368491,13820.456386090002,-63.9265161000003,53044.976106480004 2025-09-08,21:54:53.000,251,11074147,123965,0,1757368492,13820.442913469997,-63.834877410001354,53045.094887520005 2025-09-08,21:54:54.000,251,11074101,124165,0,1757368493,13820.463122399997,-63.79963175999728,53045.08790040001 2025-09-08,21:54:55.000,251,11074157,124245,0,1757368494,13820.463122399997,-63.67274742000154,53045.15777160001 2025-09-08,21:54:56.000,251,11074141,123885,0,1757368495,13820.469858709992,-63.602256120000675,53045.19969432 2025-09-08,21:54:57.000,251,11074169,124005,0,1757368496,13820.476595020002,-63.51766656000109,53045.213668560005 2025-09-08,21:54:58.000,251,11074146,124045,0,1757368497,13820.469858709992,-63.4683226499983,53045.276552639996 2025-09-08,21:54:59.000,251,11074141,124045,0,1757368498,13820.436177160002,-63.35553657000128,53045.297514 2025-09-08,21:55:00.000,251,11074123,123965,0,1757368499,13820.463122399997,-63.320290919997205,53045.32546248001 2025-09-08,21:55:01.000,251,11074078,123885,0,1757368500,13820.449649779992,-63.24979961999634,53045.40930792 2025-09-08,21:55:02.000,251,11074169,124085,0,1757368501,13820.483331329997,-63.21455396999954,53045.4372564 2025-09-08,21:55:03.000,251,11074105,124045,0,1757368502,13820.442913469997,-63.193406580001465,53045.45821776 2025-09-08,21:55:04.000,251,11074117,123965,0,1757368503,13820.483331329997,-63.151111799998034,53045.5071276 2025-09-08,21:55:05.000,251,11074145,123805,0,1757368504,13820.503540259997,-63.144062669998675,53045.53507608 2025-09-08,21:55:06.000,251,11074148,123925,0,1757368505,13820.503540259997,-63.151111799998034,53045.52808896 2025-09-08,21:55:07.000,251,11074089,123965,0,1757368506,13820.510276569992,-63.186357450002106,53045.57001168001 2025-09-08,21:55:08.000,251,11074113,124045,0,1757368507,13820.523749189997,-63.2216030999989,53045.60494728 2025-09-08,21:55:09.000,251,11074122,123965,0,1757368508,13820.483331329997,-63.27094701000169,53045.63289576 2025-09-08,21:55:10.000,251,11074106,123844,0,1757368509,13820.496803950002,-63.30619265999849,53045.63289576 2025-09-08,21:55:11.000,251,11074067,124045,0,1757368510,13820.463122399997,-63.35553657000128,53045.646870000004 2025-09-08,21:55:12.000,251,11074106,124045,0,1757368511,13820.449649779992,-63.44012613000086,53045.6818056 2025-09-08,21:55:13.000,251,11074126,123925,0,1757368512,13820.442913469997,-63.4683226499983,53045.70975408001 2025-09-08,21:55:14.000,251,11074159,124045,0,1757368513,13820.389022989992,-63.51061743000173,53045.75866392001 2025-09-08,21:55:15.000,251,11074070,124085,0,1757368514,13820.382286679996,-63.602256120000675,53045.779625279996 2025-09-08,21:55:16.000,251,11074135,124165,0,1757368515,13820.368814059992,-63.65864915999555,53045.77263816 2025-09-08,21:55:17.000,251,11074189,123844,0,1757368516,13820.382286679996,-63.67274742000154,53045.716741200005 2025-09-08,21:55:18.000,251,11074121,124085,0,1757368517,13820.368814059992,-63.743238719995134,53045.72372832 2025-09-08,21:55:19.000,251,11074145,124085,0,1757368518,13820.429440849992,-63.84192654000071,53045.73071544 2025-09-08,21:55:20.000,251,11074115,124005,0,1757368519,13820.429440849992,-63.834877410001354,53045.79359952 2025-09-08,21:55:21.000,251,11074131,123925,0,1757368520,13820.456386090002,-63.89127044999623,53045.80058664 2025-09-08,21:55:22.000,251,11074159,123965,0,1757368521,13820.469858709992,-63.9265161000003,53045.80757376001 2025-09-08,21:55:23.000,251,11074133,123844,0,1757368522,13820.463122399997,-63.997007400001166,53045.779625279996 2025-09-08,21:55:24.000,251,11074120,123765,0,1757368523,13820.490067639992,-64.05340043999604,53045.80757376001 2025-09-08,21:55:25.000,251,11074088,124125,0,1757368524,13820.483331329997,-64.13094086999627,53045.70276696 2025-09-08,21:55:26.000,251,11074136,124045,0,1757368525,13820.550694429992,-64.20143216999713,53045.69577984 2025-09-08,21:55:27.000,251,11074130,124005,0,1757368526,13820.517012880002,-64.25077607999992,53045.73071544 2025-09-08,21:55:28.000,251,11074089,124005,0,1757368527,13820.517012880002,-64.30011998999544,53045.72372832 2025-09-08,21:55:29.000,251,11074132,124045,0,1757368528,13820.557430740002,-64.36356215999695,53045.78661240001 2025-09-08,21:55:30.000,251,11074095,124005,0,1757368529,13820.537221810002,-64.34241476999887,53045.77263816 2025-09-08,21:55:31.000,251,11074156,124005,0,1757368530,13820.543958119997,-64.42700432999845,53045.72372832 2025-09-08,21:55:32.000,251,11074150,123844,0,1757368531,13820.496803950002,-64.44110258999717,53045.73071544 2025-09-08,21:55:33.000,251,11074133,123765,0,1757368532,13820.476595020002,-64.45520084999589,53045.73071544 2025-09-08,21:55:34.000,251,11074156,124045,0,1757368533,13820.490067639992,-64.53274127999612,53045.72372832 2025-09-08,21:55:35.000,251,11074115,123885,0,1757368534,13820.442913469997,-64.54683954000211,53045.65385712 2025-09-08,21:55:36.000,251,11074139,123565,0,1757368535,13820.449649779992,-64.49044649999996,53045.62590864 2025-09-08,21:55:37.000,251,11074086,123925,0,1757368536,13820.449649779992,-64.45520084999589,53045.611934399996 2025-09-08,21:55:38.000,251,11074125,123805,0,1757368537,13820.429440849992,-64.49749562999932,53045.611934399996 2025-09-08,21:55:39.000,251,11074132,123965,0,1757368538,13820.449649779992,-64.49044649999996,53045.57001168001 2025-09-08,21:55:40.000,251,11074138,123925,0,1757368539,13820.490067639992,-64.45520084999589,53045.63289576 2025-09-08,21:55:41.000,251,11074060,123885,0,1757368540,13820.422704539997,-64.3706112899963,53045.60494728 2025-09-08,21:55:42.000,251,11074109,123685,0,1757368541,13820.463122399997,-64.31421825000143,53045.597960160005 2025-09-08,21:55:43.000,251,11074072,124245,0,1757368542,13820.510276569992,-64.30716912000207,53045.58398592 2025-09-08,21:55:44.000,251,11074138,123844,0,1757368543,13820.543958119997,-64.25782520999928,53045.597960160005 2025-09-08,21:55:45.000,251,11074065,124085,0,1757368544,13820.570903359992,-64.15913739000098,53045.66084424001 2025-09-08,21:55:46.000,251,11074095,124005,0,1757368545,13820.638266460002,-64.06749870000203,53045.68879272001 2025-09-08,21:55:47.000,251,11074115,123965,0,1757368546,13820.678684320003,-63.97586000999581,53045.67481848 2025-09-08,21:55:48.000,251,11074096,123685,0,1757368547,13820.759520039988,-63.91946697000094,53045.716741200005 2025-09-08,21:55:49.000,251,11074142,123885,0,1757368548,13820.799937899988,-63.87717218999751,53045.68879272001 2025-09-08,21:55:50.000,251,11074116,123885,0,1757368549,13820.894246239994,-63.84897567000007,53045.73770256001 2025-09-08,21:55:51.000,251,11074145,123725,0,1757368550,13820.941400409989,-63.813730019996,53045.7516768 2025-09-08,21:55:52.000,251,11074143,123965,0,1757368551,13821.035708749994,-63.80668088999664,53045.87744496001 2025-09-08,21:55:53.000,251,11074131,124165,0,1757368552,13821.15022602,-63.82077914999536,53045.85648360001 2025-09-08,21:55:54.000,251,11074074,123805,0,1757368553,13821.23106174,-63.85602479999943,53045.94032904 2025-09-08,21:55:55.000,251,11074129,124005,0,1757368554,13821.338842699995,-63.9265161000003,53045.87744496001 2025-09-08,21:55:56.000,251,11074122,123965,0,1757368555,13821.45335997,-63.98290913999517,53045.98923888 2025-09-08,21:55:57.000,251,11074178,123925,0,1757368556,13821.554404620001,-64.09569521999947,53046.003213120006 2025-09-08,21:55:58.000,251,11074108,123645,0,1757368557,13821.743021299997,-64.21553042999585,53046.03814872 2025-09-08,21:55:59.000,251,11074115,123645,0,1757368558,13821.830593329993,-64.33536563999951,53046.08705856 2025-09-08,21:56:00.000,251,11074113,123965,0,1757368559,13821.924901669998,-64.5186430199974,53046.115007039996 2025-09-08,21:56:01.000,251,11074121,123805,0,1757368560,13822.052891559993,-64.68782213999657,53046.115007039996 2025-09-08,21:56:02.000,251,11074115,124405,0,1757368561,13822.113518349994,-64.75126430999808,53046.19885248 2025-09-08,21:56:03.000,251,11074110,123725,0,1757368562,13822.275189789994,-64.89929603999917,53046.282697919996 2025-09-08,21:56:04.000,251,11074113,124045,0,1757368563,13822.376234439995,-64.96273821000068,53046.268723680005 2025-09-08,21:56:05.000,251,11074102,123645,0,1757368564,13822.45033385,-65.08257341999706,53046.282697919996 2025-09-08,21:56:06.000,251,11074079,124005,0,1757368565,13822.598532669996,-65.188310370002,53046.317633520004 2025-09-08,21:56:07.000,251,11074133,123844,0,1757368566,13822.713049940001,-65.20240863000072,53046.37353048 2025-09-08,21:56:08.000,251,11074105,124005,0,1757368567,13822.760204109996,-65.18126123999537,53046.36654336 2025-09-08,21:56:09.000,251,11074108,123925,0,1757368568,13822.841039829997,-65.20945776000008,53046.36654336 2025-09-08,21:56:10.000,251,11074117,123885,0,1757368569,13822.894930310002,-65.174212109996,53046.37353048 2025-09-08,21:56:11.000,251,11074148,123885,0,1757368570,13822.982502339997,-65.11076994000177,53046.45737592001 2025-09-08,21:56:12.000,251,11074139,123844,0,1757368571,13823.043129129997,-65.02618038000219,53046.42942744001 2025-09-08,21:56:13.000,251,11074080,123725,0,1757368572,13823.097019610002,-64.92044342999725,53046.436414560005 2025-09-08,21:56:14.000,251,11074145,123925,0,1757368573,13823.191327949993,-64.78650996000215,53046.49929864001 2025-09-08,21:56:15.000,251,11074101,123725,0,1757368574,13823.245218429998,-64.6314291000017,53046.450388799996 2025-09-08,21:56:16.000,251,11074098,123805,0,1757368575,13823.326054149999,-64.55388867000147,53046.506285760006 2025-09-08,21:56:17.000,251,11074107,124005,0,1757368576,13823.359735699989,-64.42700432999845,53046.56916984 2025-09-08,21:56:18.000,251,11074107,123844,0,1757368577,13823.433835109994,-64.30011998999544,53046.5901312 2025-09-08,21:56:19.000,251,11074118,123685,0,1757368578,13823.48098927999,-64.15913739000098,53046.63205392 2025-09-08,21:56:20.000,251,11074053,123844,0,1757368579,13823.46078034999,-64.06749870000203,53046.66698952001 2025-09-08,21:56:21.000,251,11074147,123844,0,1757368580,13823.427098799999,-63.997007400001166,53046.722886480005 2025-09-08,21:56:22.000,251,11074071,123725,0,1757368581,13823.406889869999,-63.89831957999559,53046.74384784001 2025-09-08,21:56:23.000,251,11074130,123925,0,1757368582,13823.352999389994,-63.84897567000007,53046.785770559996 2025-09-08,21:56:24.000,251,11074136,124005,0,1757368583,13823.285636289998,-63.82077914999536,53046.84865464 2025-09-08,21:56:25.000,251,11074182,124045,0,1757368584,13823.184591639998,-63.813730019996,53046.75083496 2025-09-08,21:56:26.000,251,11074154,123844,0,1757368585,13823.036392820002,-63.813730019996,53046.820706160004 2025-09-08,21:56:27.000,251,11074104,123765,0,1757368586,13822.881457689997,-63.84192654000071,53046.84865464 2025-09-08,21:56:28.000,251,11074104,123485,0,1757368587,13822.69284101,-63.87717218999751,53046.84865464 2025-09-08,21:56:29.000,251,11074149,123765,0,1757368588,13822.49075171,-63.961761749997095,53046.83468040001 2025-09-08,21:56:30.000,251,11074133,124005,0,1757368589,13822.32234395999,-63.961761749997095,53046.86262888001 2025-09-08,21:56:31.000,251,11074112,123965,0,1757368590,13822.100045729989,-64.01110565999988,53046.869616 2025-09-08,21:56:32.000,251,11074073,123645,0,1757368591,13821.891220119993,-64.0252039199986,53046.785770559996 2025-09-08,21:56:33.000,251,11074122,123645,0,1757368592,13821.655449270002,-64.01815478999924,53046.83468040001 2025-09-08,21:56:34.000,251,11074128,123805,0,1757368593,13821.4735689,-64.00405653000053,53046.7997448 2025-09-08,21:56:35.000,251,11074135,123844,0,1757368594,13821.26474328999,-63.93356522999966,53046.79275768001 2025-09-08,21:56:36.000,251,11074118,123965,0,1757368595,13821.076126609994,-63.89831957999559,53046.75782208 2025-09-08,21:56:37.000,251,11074069,124125,0,1757368596,13820.894246239994,-63.79258262999792,53046.76480920001 2025-09-08,21:56:38.000,251,11074139,123844,0,1757368597,13820.752783729993,-63.69389480999962,53046.79275768001 2025-09-08,21:56:39.000,251,11074147,124005,0,1757368598,13820.577639670002,-63.63045263999811,53046.68795088 2025-09-08,21:56:40.000,251,11074121,123645,0,1757368599,13820.436177160002,-63.46127351999894,53046.64602816001 2025-09-08,21:56:41.000,251,11074162,124005,0,1757368600,13820.240824169996,-63.334389179995924,53046.56218272 2025-09-08,21:56:42.000,251,11074093,124085,0,1757368601,13820.119570589995,-63.151111799998034,53046.52724712001 2025-09-08,21:56:43.000,251,11074151,123565,0,1757368602,13819.95116284,-63.00308006999694,53046.51327288 2025-09-08,21:56:44.000,251,11074162,123925,0,1757368603,13819.87032712,-62.862097469995206,53046.46436304 2025-09-08,21:56:45.000,251,11074146,123844,0,1757368604,13819.735600919994,-62.749311389998184,53046.45737592001 2025-09-08,21:56:46.000,251,11074079,123844,0,1757368605,13819.567193169998,-62.65062356999988,53046.44340168 2025-09-08,21:56:47.000,251,11074101,123805,0,1757368606,13819.439203280002,-62.47439532000135,53046.38051760001 2025-09-08,21:56:48.000,251,11074081,123844,0,1757368607,13819.264059219997,-62.38275662999513,53046.35955624001 2025-09-08,21:56:49.000,251,11074180,123485,0,1757368608,13819.109124089991,-62.333412719999615,53046.338594880006 2025-09-08,21:56:50.000,251,11074119,123885,0,1757368609,13818.93398003,-62.25587228999939,53046.282697919996 2025-09-08,21:56:52.000,251,11074120,124005,0,1757368611,13818.570219289999,-62.107840559998294,53046.1359684 2025-09-08,21:56:53.000,251,11074145,124005,0,1757368612,13818.428756779998,-62.107840559998294,53046.115007039996 2025-09-08,21:56:54.000,251,11074154,123885,0,1757368613,13818.260349030003,-62.058496649995504,53046.1359684 2025-09-08,21:56:55.000,251,11074071,123605,0,1757368614,13818.071732349992,-62.00915273999999,53046.0660972 2025-09-08,21:56:56.000,251,11074124,123725,0,1757368615,13817.876379360001,-61.99505448000127,53046.07308432001 2025-09-08,21:56:57.000,251,11074096,123805,0,1757368616,13817.701235299995,-61.93866143999912,53045.95430328001 2025-09-08,21:56:58.000,251,11074092,123485,0,1757368617,13817.559772789995,-61.917514050001046,53045.98923888 2025-09-08,21:56:59.000,251,11074116,123885,0,1757368618,13817.418310279994,-61.90341579000233,53045.80757376001 2025-09-08,21:57:00.000,251,11074128,123844,0,1757368619,13817.270111459999,-61.868170139998256,53045.814560880004 2025-09-08,21:57:01.000,251,11074124,123685,0,1757368620,13817.189275739998,-61.818826229995466,53045.779625279996 2025-09-08,21:57:02.000,251,11074079,123844,0,1757368621,13817.148857879998,-61.89636665999569,53045.73071544 2025-09-08,21:57:03.000,251,11074143,123645,0,1757368622,13817.061285850003,-61.875219269997615,53045.68879272001 2025-09-08,21:57:04.000,251,11074153,123805,0,1757368623,13817.020867990002,-61.93866143999912,53045.57001168001 2025-09-08,21:57:05.000,251,11074125,123805,0,1757368624,13816.953504889992,-61.9598088299972,53045.53507608 2025-09-08,21:57:06.000,251,11074103,123605,0,1757368625,13816.933295959992,-62.03030012999807,53045.45821776 2025-09-08,21:57:07.000,251,11074110,123765,0,1757368626,13816.913087029992,-62.12193881999701,53045.430269280005 2025-09-08,21:57:08.000,251,11074084,123605,0,1757368627,13816.859196550002,-62.22062663999532,53045.34642384 2025-09-08,21:57:09.000,251,11074165,123645,0,1757368628,13816.812042379992,-62.389805760001764,53045.30450112001 2025-09-08,21:57:10.000,251,11074143,123885,0,1757368629,13816.818778690002,-62.59423052999773,53045.26956552 2025-09-08,21:57:11.000,251,11074104,123685,0,1757368630,13816.758151900001,-62.784557040002255,53045.213668560005 2025-09-08,21:57:12.000,251,11074116,123805,0,1757368631,13816.764888209997,-63.024227460002294,53045.11584888001 2025-09-08,21:57:13.000,251,11074122,123885,0,1757368632,13816.737942970001,-63.2568487499957,53045.11584888001 2025-09-08,21:57:14.000,251,11074150,123645,0,1757368633,13816.643634629996,-63.496519169995736,53045.01802920001 2025-09-08,21:57:15.000,251,11074134,123685,0,1757368634,13816.630162009991,-63.66569829000218,53045.01104208 2025-09-08,21:57:16.000,251,11074079,123605,0,1757368635,13816.542589979996,-63.88422131999687,53044.89924816001 2025-09-08,21:57:17.000,251,11074081,123685,0,1757368636,13816.52911735999,-63.98290913999517,53044.85033832001 2025-09-08,21:57:18.000,251,11074139,123565,0,1757368637,13816.481963189995,-64.04635130999668,53044.829376960006 2025-09-08,21:57:19.000,251,11074160,123565,0,1757368638,13816.39439116,-64.10274434999883,53044.78745424 2025-09-08,21:57:20.000,251,11074099,123844,0,1757368639,13816.3539733,-64.08159696000075,53044.759505760005 2025-09-08,21:57:21.000,251,11074072,123725,0,1757368640,13816.259664959995,-64.04635130999668,53044.65469896001 2025-09-08,21:57:22.000,251,11074152,123605,0,1757368641,13816.21251079,-64.01110565999988,53044.591814880005 2025-09-08,21:57:23.000,251,11074143,123844,0,1757368642,13816.131675069999,-63.87717218999751,53044.5289308 2025-09-08,21:57:24.000,251,11074114,123645,0,1757368643,13816.071048279999,-63.75733698000113,53044.44508536001 2025-09-08,21:57:25.000,251,11074093,123445,0,1757368644,13816.044103039989,-63.609305250000034,53044.3891884 2025-09-08,21:57:26.000,251,11074121,123685,0,1757368645,13816.091257209999,-63.46127351999894,53044.36123992 2025-09-08,21:57:27.000,251,11074067,124005,0,1757368646,13816.044103039989,-63.376683959999355,53044.40316264 2025-09-08,21:57:28.000,251,11074139,124045,0,1757368647,13815.996948869994,-63.28504527000041,53044.33329144 2025-09-08,21:57:29.000,251,11074170,123605,0,1757368648,13815.956531009993,-63.22865222999826,53044.22848464001 2025-09-08,21:57:30.000,251,11074094,123844,0,1757368649,13815.963267319989,-63.2216030999989,53044.24944600001 2025-09-08,21:57:31.000,251,11074118,123645,0,1757368650,13815.922849459988,-63.193406580001465,53044.2145104 2025-09-08,21:57:32.000,251,11074151,123725,0,1757368651,13815.882431599988,-63.369634829999995,53044.16560056 2025-09-08,21:57:33.000,251,11074109,123725,0,1757368652,13815.842013740003,-63.47537177999766,53044.12367784 2025-09-08,21:57:34.000,251,11074127,123685,0,1757368653,13815.788123259998,-63.58815786000196,53044.02585816 2025-09-08,21:57:35.000,251,11074117,123844,0,1757368654,13815.788123259998,-63.75028785000177,53044.06778088 2025-09-08,21:57:36.000,251,11074166,123765,0,1757368655,13815.788123259998,-63.90536871000222,53044.039832400005 2025-09-08,21:57:37.000,251,11074115,123805,0,1757368656,13815.828541119998,-64.1238917399969,53043.98393544001 2025-09-08,21:57:38.000,251,11074128,124005,0,1757368657,13815.828541119998,-64.25077607999992,53043.95598696 2025-09-08,21:57:39.000,251,11074101,123605,0,1757368658,13815.828541119998,-64.43405345999781,53043.88611576 2025-09-08,21:57:40.000,251,11074099,123844,0,1757368659,13815.882431599988,-64.55388867000147,53043.87912864 2025-09-08,21:57:41.000,251,11074079,123685,0,1757368660,13815.895904219993,-64.63847823000106,53043.85816728 2025-09-08,21:57:52.000,251,11074131,123645,0,1757368671,13817.148857879998,-64.01815478999924,53043.487849920006 2025-09-08,21:57:53.000,251,11074131,123725,0,1757368672,13817.249902529999,-63.86307392999879,53043.45291432 2025-09-08,21:57:54.000,251,11074133,123485,0,1757368673,13817.350947179999,-63.771435239999846,53043.417978720005 2025-09-08,21:57:55.000,251,11074137,123685,0,1757368674,13817.458728139994,-63.66569829000218,53043.49483704 2025-09-08,21:57:56.000,251,11074147,123685,0,1757368675,13817.56650909999,-63.545863079998526,53043.4459272 2025-09-08,21:57:57.000,251,11074140,123685,0,1757368676,13817.59345434,-63.4683226499983,53043.42496584 2025-09-08,21:57:58.000,251,11074103,123844,0,1757368677,13817.67429006,-63.35553657000128,53043.487849920006 2025-09-08,21:57:59.000,251,11074123,123925,0,1757368678,13817.721444229996,-63.2568487499957,53043.50881128001 2025-09-08,21:58:00.000,251,11074128,123725,0,1757368679,13817.788807329991,-63.11586615000124,53043.54374688 2025-09-08,21:58:01.000,251,11074119,123645,0,1757368680,13817.862906739996,-63.03832572000101,53043.52977264001 2025-09-08,21:58:02.000,251,11074112,123445,0,1757368681,13817.883115669996,-62.925539639996714,53043.50881128001 2025-09-08,21:58:03.000,251,11074129,123605,0,1757368682,13817.896588290001,-62.83390094999777,53043.5157984 2025-09-08,21:58:04.000,251,11074109,123605,0,1757368683,13817.930269839992,-62.791606170001614,53043.52977264001 2025-09-08,21:58:05.000,251,11074111,123525,0,1757368684,13817.950478769992,-62.742262259998824,53043.536759760005 2025-09-08,21:58:06.000,251,11074102,123605,0,1757368685,13817.977424010001,-62.71406574000139,53043.55772112001 2025-09-08,21:58:07.000,251,11074138,123605,0,1757368686,13818.078468660002,-62.67177095999796,53043.56470824 2025-09-08,21:58:08.000,251,11074128,123485,0,1757368687,13818.145831759997,-62.749311389998184,53043.57169536 2025-09-08,21:58:09.000,251,11074117,123685,0,1757368688,13818.213194859993,-62.80570443000033,53043.585669600005 2025-09-08,21:58:10.000,251,11074100,123525,0,1757368689,13818.307503199998,-62.82685181999841,53043.59265672 2025-09-08,21:58:11.000,251,11074116,123645,0,1757368690,13818.442229399989,-62.911441379997996,53043.60663096001 2025-09-08,21:58:12.000,251,11074124,123485,0,1757368691,13818.54327404999,-63.024227460002294,53043.66252792 2025-09-08,21:58:13.000,251,11074097,123565,0,1757368692,13818.678000249995,-63.10881702000188,53043.67650216001 2025-09-08,21:58:14.000,251,11074100,123485,0,1757368693,13818.738627039995,-63.101767889995244,53043.73938624 2025-09-08,21:58:15.000,251,11074107,123605,0,1757368694,13818.900298479995,-63.23570135999762,53043.74637336001 2025-09-08,21:58:16.000,251,11074077,123844,0,1757368695,13818.98787050999,-63.21455396999954,53043.81624456001 2025-09-08,21:58:17.000,251,11074127,123685,0,1757368696,13819.048497299991,-63.21455396999954,53043.83720592 2025-09-08,21:58:18.000,251,11074080,123565,0,1757368697,13819.169750879992,-63.186357450002106,53043.83720592 2025-09-08,21:58:19.000,251,11074123,123645,0,1757368698,13819.216905050002,-63.101767889995244,53043.8302188 2025-09-08,21:58:20.000,251,11074166,123605,0,1757368699,13819.284268149997,-63.01717832999566,53043.88611576 2025-09-08,21:58:21.000,251,11074146,123485,0,1757368700,13819.371840179992,-62.95373616000143,53043.90009 2025-09-08,21:58:22.000,251,11074143,123525,0,1757368701,13819.392049109993,-62.80570443000033,53043.96297408001 2025-09-08,21:58:23.000,251,11074145,123685,0,1757368702,13819.418994350002,-62.67177095999796,53044.01188392001 2025-09-08,21:58:24.000,251,11074069,123565,0,1757368703,13819.493093759993,-62.566034010000294,53044.05380664 2025-09-08,21:58:25.000,251,11074126,123765,0,1757368704,13819.486357449998,-62.48849358000007,53044.01188392001 2025-09-08,21:58:26.000,251,11074147,123605,0,1757368705,13819.459412210002,-62.43210053999792,53044.09572936 2025-09-08,21:58:27.000,251,11074132,123685,0,1757368706,13819.418994350002,-62.4180022799992,53044.11669072 2025-09-08,21:58:28.000,251,11074123,123645,0,1757368707,13819.365103869997,-62.46734619000199,53044.137652080004 2025-09-08,21:58:29.000,251,11074082,123844,0,1757368708,13819.317949700002,-62.53078835999622,53044.22149752 2025-09-08,21:58:30.000,251,11074112,123725,0,1757368709,13819.223641359997,-62.65062356999988,53044.256433120005 2025-09-08,21:58:31.000,251,11074142,123445,0,1757368710,13819.223641359997,-62.81275355999969,53044.2843816 2025-09-08,21:58:32.000,251,11074083,123565,0,1757368711,13819.082178849996,-62.93963789999543,53044.2843816 2025-09-08,21:58:33.000,251,11074108,123725,0,1757368712,13818.94745264999,-63.094718759995885,53044.2843816 2025-09-08,21:58:34.000,251,11074123,123325,0,1757368713,13818.89356217,-63.24275048999698,53044.34027856 2025-09-08,21:58:35.000,251,11074112,123525,0,1757368714,13818.77230859,-63.41192960999615,53044.33329144 2025-09-08,21:58:36.000,251,11074135,123445,0,1757368715,13818.66452762999,-63.4683226499983,53044.36123992 2025-09-08,21:58:37.000,251,11074111,123525,0,1757368716,13818.60390083999,-63.53881394999917,53044.40316264 2025-09-08,21:58:38.000,251,11074136,123325,0,1757368717,13818.523065119989,-63.5670104699966,53044.39617552001 2025-09-08,21:58:39.000,251,11074099,123285,0,1757368718,13818.502856189989,-63.545863079998526,53044.33329144 2025-09-08,21:58:40.000,251,11074140,123765,0,1757368719,13818.401811539989,-63.48242090999702,53044.31931720001 2025-09-08,21:58:41.000,251,11074154,123685,0,1757368720,13818.422020469989,-63.426027870002144,53044.29136872 2025-09-08,21:58:42.000,251,11074155,123605,0,1757368721,13818.422020469989,-63.313241789997846,53044.31931720001 2025-09-08,21:58:43.000,251,11074117,123725,0,1757368722,13818.442229399989,-63.151111799998034,53044.29136872 2025-09-08,21:58:44.000,251,11074141,123685,0,1757368723,13818.509592499999,-63.05947310999909,53044.31233008 2025-09-08,21:58:45.000,251,11074131,123445,0,1757368724,13818.54327404999,-62.95373616000143,53044.29835584001 2025-09-08,21:58:46.000,251,11074141,123685,0,1757368725,13818.56348297999,-62.85504833999585,53044.305342960004 2025-09-08,21:58:47.000,251,11074197,123365,0,1757368726,13818.63084608,-62.80570443000033,53044.27739448001 2025-09-08,21:58:48.000,251,11074085,123565,0,1757368727,13818.58369190999,-62.77045877999626,53044.22848464001 2025-09-08,21:58:49.000,251,11074148,123565,0,1757368728,13818.637582389994,-62.7634096499969,53044.23547176 2025-09-08,21:58:50.000,251,11074132,123365,0,1757368729,13818.64431869999,-62.77045877999626,53044.2843816 2025-09-08,21:58:51.000,251,11074111,123325,0,1757368730,13818.63084608,-62.81275355999969,53044.24245888 2025-09-08,21:58:52.000,251,11074163,123165,0,1757368731,13818.597164529994,-62.82685181999841,53044.29835584001 2025-09-08,21:58:53.000,251,11074082,123725,0,1757368732,13818.556746669994,-62.81275355999969,53044.305342960004 2025-09-08,21:58:54.000,251,11074124,123645,0,1757368733,13818.496119879994,-62.90439224999864,53044.31233008 2025-09-08,21:58:55.000,251,11074128,123405,0,1757368734,13818.428756779998,-62.918490509997355,53044.305342960004 2025-09-08,21:58:56.000,251,11074104,123605,0,1757368735,13818.320975819988,-62.98193267999886,53044.31233008 2025-09-08,21:58:57.000,251,11074105,123605,0,1757368736,13818.240140100002,-63.0101291999963,53044.27040736001 2025-09-08,21:58:58.000,251,11074154,123645,0,1757368737,13818.213194859993,-63.00308006999694,53044.29835584001 2025-09-08,21:58:59.000,251,11074084,123485,0,1757368738,13818.132359139992,-63.03832572000101,53044.26342024 2025-09-08,21:59:00.000,251,11074087,123485,0,1757368739,13818.044787109997,-63.05242397999973,53044.23547176 2025-09-08,21:59:01.000,251,11074097,123844,0,1757368740,13818.031314489992,-63.08062049999717,53044.29136872 2025-09-08,21:59:02.000,251,11074118,123645,0,1757368741,13818.004369249997,-63.087669629996526,53044.2843816 2025-09-08,21:59:03.000,251,11074156,123805,0,1757368742,13817.970687699992,-63.05947310999909,53044.27040736001 2025-09-08,21:59:04.000,251,11074102,123685,0,1757368743,13818.011105559992,-63.03832572000101,53044.23547176 2025-09-08,21:59:05.000,251,11074131,123485,0,1757368744,13818.017841870002,-63.04537485000037,53044.24944600001 2025-09-08,21:59:06.000,251,11074145,123245,0,1757368745,13818.004369249997,-63.05947310999909,53044.20053616001 2025-09-08,21:59:07.000,251,11074061,123405,0,1757368746,13818.064996039997,-63.05242397999973,53044.24944600001 2025-09-08,21:59:08.000,251,11074088,123525,0,1757368747,13818.085204969997,-63.05947310999909,53044.19354904 2025-09-08,21:59:09.000,251,11074117,123485,0,1757368748,13818.132359139992,-63.07357136999781,53044.1446392 2025-09-08,21:59:10.000,251,11074100,123285,0,1757368749,13818.125622829997,-63.08062049999717,53044.17957480001 2025-09-08,21:59:11.000,251,11074094,124325,0,1757368750,13818.192985929993,-63.151111799998034,53044.158613440006 2025-09-08,21:59:12.000,251,11074096,123325,0,1757368751,13818.213194859993,-63.22865222999826,53044.10970360001 2025-09-08,21:59:13.000,251,11074141,123365,0,1757368752,13818.273821649993,-63.28504527000041,53044.158613440006 2025-09-08,21:59:14.000,251,11074090,123885,0,1757368753,13818.327712129998,-63.34848744000192,53044.09572936 2025-09-08,21:59:15.000,251,11074138,123885,0,1757368754,13818.327712129998,-63.433077000001504,53044.05380664 2025-09-08,21:59:16.000,251,11074067,124005,0,1757368755,13818.395075229993,-63.503568299995095,53044.039832400005 2025-09-08,21:59:17.000,251,11074109,123885,0,1757368756,13818.482647259989,-63.552912209997885,53044.10271648001 2025-09-08,21:59:18.000,251,11074099,124125,0,1757368757,13818.570219289999,-63.61635437999939,53044.06079376001 2025-09-08,21:59:19.000,251,11074082,123645,0,1757368758,13818.72515441999,-63.67274742000154,53044.02585816 2025-09-08,21:59:20.000,251,11074094,124245,0,1757368759,13818.81272645,-63.70799306999834,53044.04681952 2025-09-08,21:59:21.000,251,11074082,123885,0,1757368760,13818.93398003,-63.75028785000177,53044.06079376001 2025-09-08,21:59:22.000,251,11074065,123525,0,1757368761,13819.041760989996,-63.75028785000177,53044.01887104 2025-09-08,21:59:23.000,251,11074097,124005,0,1757368762,13819.203432429997,-63.79963175999728,53044.039832400005 2025-09-08,21:59:24.000,251,11074111,123365,0,1757368763,13819.385312799997,-63.778484369999205,53044.0048968 2025-09-08,21:59:25.000,251,11074128,124165,0,1757368764,13819.486357449998,-63.778484369999205,53043.96297408001 2025-09-08,21:59:26.000,251,11074082,124005,0,1757368765,13819.607611029998,-63.75028785000177,53043.94201272001 2025-09-08,21:59:27.000,251,11074123,123765,0,1757368766,13819.769282469999,-63.743238719995134,53043.99790968 2025-09-08,21:59:28.000,251,11074120,123844,0,1757368767,13819.87032712,-63.70799306999834,53044.0048968 2025-09-08,21:59:29.000,251,11074084,123325,0,1757368768,13819.95116284,-63.70094393999898,53044.06778088 2025-09-08,21:59:30.000,251,11074080,124085,0,1757368769,13819.96463545999,-63.70799306999834,53044.06079376001 2025-09-08,21:59:31.000,251,11074079,123805,0,1757368770,13819.98484438999,-63.743238719995134,53044.06778088 2025-09-08,21:59:32.000,251,11074093,123685,0,1757368771,13819.937690219995,-63.76438611000049,53044.088742240005 2025-09-08,21:59:33.000,251,11074129,124005,0,1757368772,13819.917481289995,-63.813730019996,53044.088742240005 2025-09-08,21:59:34.000,251,11074081,123565,0,1757368773,13819.856854499994,-63.79963175999728,53044.074768 2025-09-08,21:59:35.000,251,11074130,124005,0,1757368774,13819.856854499994,-63.87012305999815,53044.16560056 2025-09-08,21:59:36.000,251,11074091,123805,0,1757368775,13819.776018779994,-63.94766348999838,53044.11669072 2025-09-08,21:59:37.000,251,11074058,124165,0,1757368776,13819.76254615999,-63.968810879996454,53044.13066496001 2025-09-08,21:59:38.000,251,11074068,123805,0,1757368777,13819.715391989994,-63.968810879996454,53044.16560056 2025-09-08,21:59:39.000,251,11074084,123245,0,1757368778,13819.708655679999,-64.05340043999604,53044.1446392 2025-09-08,21:59:40.000,251,11074113,124165,0,1757368779,13819.614347339993,-64.0604495699954,53044.17258768 2025-09-08,21:59:41.000,251,11074105,124365,0,1757368780,13819.607611029998,-64.03930217999732,53044.158613440006 2025-09-08,21:59:42.000,251,11074135,123645,0,1757368781,13819.560456859988,-64.04635130999668,53044.15162632001 2025-09-08,21:59:43.000,251,11074121,124085,0,1757368782,13819.513302689993,-63.997007400001166,53044.158613440006 2025-09-08,21:59:44.000,251,11074080,124165,0,1757368783,13819.520038999988,-63.968810879996454,53044.137652080004 2025-09-08,21:59:45.000,251,11074068,124125,0,1757368784,13819.445939589998,-63.94766348999838,53044.18656192 2025-09-08,21:59:46.000,251,11074109,124045,0,1757368785,13819.432466969993,-63.88422131999687,53044.137652080004 2025-09-08,21:59:47.000,251,11074060,124165,0,1757368786,13819.432466969993,-63.82077914999536,53044.15162632001 2025-09-08,21:59:48.000,251,11074089,124285,0,1757368787,13819.418994350002,-63.785533499998564,53044.10970360001 2025-09-08,21:59:49.000,251,11074067,123925,0,1757368788,13819.432466969993,-63.743238719995134,53044.12367784 2025-09-08,21:59:50.000,251,11074119,123844,0,1757368789,13819.425730659997,-63.66569829000218,53044.10271648001 2025-09-08,21:59:51.000,251,11074134,123844,0,1757368790,13819.445939589998,-63.65160002999619,53044.13066496001 2025-09-08,21:59:52.000,251,11074122,123645,0,1757368791,13819.466148519998,-63.61635437999939,53044.17258768 2025-09-08,21:59:53.000,251,11074118,124125,0,1757368792,13819.553720549993,-63.53881394999917,53044.16560056 2025-09-08,21:59:54.000,251,11074097,124045,0,1757368793,13819.594138409993,-63.51766656000109,53044.137652080004 2025-09-08,21:59:55.000,251,11074058,124245,0,1757368794,13819.580665789988,-63.503568299995095,53044.16560056 2025-09-08,21:59:56.000,251,11074111,124645,0,1757368795,13819.634556269993,-63.47537177999766,53044.17957480001 2025-09-08,21:59:57.000,251,11074103,124125,0,1757368796,13819.614347339993,-63.496519169995736,53044.17258768 2025-09-08,21:59:58.000,251,11074051,124165,0,1757368797,13819.600874719988,-63.53176481999981,53044.19354904 2025-09-08,21:59:59.000,251,11074100,124085,0,1757368798,13819.722128299989,-63.552912209997885,53044.20053616001 2025-09-08,22:00:00.000,251,11074069,124485,0,1757368799,13819.681710439989,-63.52471569000045,53044.256433120005 2025-09-08,22:00:01.000,251,11074069,124565,0,1757368800,13819.715391989994,-63.57405959999596,53044.24245888 2025-09-08,22:00:02.000,251,11074047,123765,0,1757368801,13819.722128299989,-63.57405959999596,53044.2843816 2025-09-08,22:00:03.000,251,11074063,124205,0,1757368802,13819.76254615999,-63.5670104699966,53044.29835584001 2025-09-08,22:00:04.000,251,11074092,123885,0,1757368803,13819.82990926,-63.545863079998526,53044.31233008 2025-09-08,22:00:05.000,251,11074097,124365,0,1757368804,13819.917481289995,-63.496519169995736,53044.31233008 2025-09-08,22:00:06.000,251,11074079,124085,0,1757368805,13820.06568010999,-63.44012613000086,53044.34027856 2025-09-08,22:00:07.000,251,11074085,124085,0,1757368806,13820.220615239996,-63.39078221999807,53044.34726568001 2025-09-08,22:00:08.000,251,11074087,123285,0,1757368807,13820.395759300001,-63.28504527000041,53044.41014976 2025-09-08,22:00:09.000,251,11074090,124205,0,1757368808,13820.631530149993,-63.2216030999989,53044.44508536001 2025-09-08,22:00:10.000,251,11074080,124285,0,1757368809,13820.847092069998,-63.16521005999675,53044.50796944 2025-09-08,22:00:11.000,251,11074126,124405,0,1757368810,13821.04244505999,-63.1229152800006,53044.542905040005 2025-09-08,22:00:12.000,251,11074132,123525,0,1757368811,13821.20411649999,-63.12996440999996,53044.542905040005 2025-09-08,22:00:13.000,251,11074097,123565,0,1757368812,13821.338842699995,-63.193406580001465,53044.640724720004 2025-09-08,22:00:14.000,251,11074109,124485,0,1757368813,13821.4735689,-63.24979961999634,53044.68264744001 2025-09-08,22:00:15.000,251,11074171,123805,0,1757368814,13821.540931999996,-63.369634829999995,53044.74553152 2025-09-08,22:00:16.000,251,11074144,123565,0,1757368815,13821.581349859996,-63.53881394999917,53044.82238984001 2025-09-08,22:00:17.000,251,11074121,123565,0,1757368816,13821.567877239992,-63.743238719995134,53044.78745424 2025-09-08,22:00:18.000,251,11074136,123485,0,1757368817,13821.480305209996,-63.954712619997736,53044.9132224 2025-09-08,22:00:19.000,251,11074076,123565,0,1757368818,13821.466832589991,-64.13094086999627,53044.96911936001 2025-09-08,22:00:20.000,251,11074070,123805,0,1757368819,13821.399469489996,-64.36356215999695,53044.9830936 2025-09-08,22:00:21.000,251,11074126,123525,0,1757368820,13821.33210639,-64.61028170999634,53045.03200344 2025-09-08,22:00:22.000,251,11074139,123925,0,1757368821,13821.2714796,-64.78650996000215,53045.00405496 2025-09-08,22:00:23.000,251,11074121,124125,0,1757368822,13821.24453435999,-64.92749255999661,53045.01802920001 2025-09-08,22:00:24.000,251,11074113,124365,0,1757368823,13821.23106174,-65.00503298999683,53045.03899056001 2025-09-08,22:00:25.000,251,11074119,124005,0,1757368824,13821.298424839995,-65.09667167999578,53045.01802920001 2025-09-08,22:00:26.000,251,11074148,124245,0,1757368825,13821.37252425,-65.0755242899977,53045.01104208 2025-09-08,22:00:27.000,251,11074083,124445,0,1757368826,13821.439887349996,-65.01913124999555,53045.03899056001 2025-09-08,22:00:28.000,251,11074076,124125,0,1757368827,13821.520723069996,-64.91339429999789,53045.01802920001 2025-09-08,22:00:29.000,251,11074065,124165,0,1757368828,13821.601558789996,-64.79355909000151,53045.03200344 2025-09-08,22:00:30.000,251,11074122,124485,0,1757368829,13821.689130819992,-64.65257648999977,53044.997067840006 2025-09-08,22:00:31.000,251,11074083,124405,0,1757368830,13821.776702850002,-64.49044649999996,53045.00405496 2025-09-08,22:00:32.000,251,11074117,123645,0,1757368831,13821.857538570002,-64.29307085999608,53045.045977680005 2025-09-08,22:00:33.000,251,11074079,124205,0,1757368832,13821.857538570002,-64.08159696000075,53044.997067840006 2025-09-08,22:00:34.000,251,11074108,124405,0,1757368833,13821.891220119993,-63.834877410001354,53045.00405496 2025-09-08,22:00:35.000,251,11074088,124325,0,1757368834,13821.884483809998,-63.63045263999811,53045.03899056001 2025-09-08,22:00:36.000,251,11074127,124045,0,1757368835,13821.823857019997,-63.376683959999355,53045.06693904001 2025-09-08,22:00:37.000,251,11074101,124325,0,1757368836,13821.810384399992,-63.094718759995885,53045.0529648 2025-09-08,22:00:38.000,251,11074124,124445,0,1757368837,13821.776702850002,-62.89734311999928,53045.12982312 2025-09-08,22:00:39.000,251,11074100,124405,0,1757368838,13821.709339749992,-62.72111487000075,53045.08790040001 2025-09-08,22:00:40.000,251,11074097,124285,0,1757368839,13821.716076060002,-62.48144445000071,53045.11584888001 2025-09-08,22:00:41.000,251,11074123,124485,0,1757368840,13821.655449270002,-62.24882316000003,53045.19969432 2025-09-08,22:00:42.000,251,11074082,123725,0,1757368841,13821.655449270002,-62.03734925999743,53045.24161704 2025-09-08,22:00:43.000,251,11074081,124205,0,1757368842,13821.621767719997,-61.83997362000082,53045.25559128001 2025-09-08,22:00:44.000,251,11074121,124245,0,1757368843,13821.594822480001,-61.706040149998444,53045.26956552 2025-09-08,22:00:45.000,251,11074114,124405,0,1757368844,13821.641976649997,-61.59325407000142,53045.36039808 2025-09-08,22:00:46.000,251,11074114,124165,0,1757368845,13821.668921889992,-61.508664510001836,53045.34642384 2025-09-08,22:00:47.000,251,11074111,124645,0,1757368846,13821.608295099992,-61.48046798999712,53045.3673852 2025-09-08,22:00:48.000,251,11074100,124165,0,1757368847,13821.641976649997,-61.515713640001195,53045.39533368 2025-09-08,22:00:49.000,251,11074121,124445,0,1757368848,13821.628504029992,-61.62145058999886,53045.381359440005 2025-09-08,22:00:50.000,251,11074098,124405,0,1757368849,13821.675658200002,-61.72013840999716,53045.48616624 2025-09-08,22:00:51.000,251,11074110,124005,0,1757368850,13821.702603439997,-61.93866143999912,53045.52110184001 2025-09-08,22:00:52.000,251,11074111,123765,0,1757368851,13821.675658200002,-62.1712827299998,53045.54206320001 2025-09-08,22:00:53.000,251,11074091,124645,0,1757368852,13821.655449270002,-62.44619879999664,53045.53507608 2025-09-08,22:00:54.000,251,11074086,124485,0,1757368853,13821.668921889992,-62.735213129999465,53045.549050320005 2025-09-08,22:00:55.000,251,11074115,124045,0,1757368854,13821.581349859996,-63.0101291999963,53045.53507608 2025-09-08,22:00:56.000,251,11074137,124125,0,1757368855,13821.540931999996,-63.313241789997846,53045.444243519996 2025-09-08,22:00:57.000,251,11074114,124445,0,1757368856,13821.534195690001,-63.53176481999981,53045.52808896 2025-09-08,22:00:58.000,251,11074100,124325,0,1757368857,13821.567877239992,-63.70799306999834,53045.49315336001 2025-09-08,22:00:59.000,251,11074100,124445,0,1757368858,13821.581349859996,-63.82077914999536,53045.48616624 2025-09-08,22:01:00.000,251,11074057,124285,0,1757368859,13821.621767719997,-63.89127044999623,53045.45821776 2025-09-08,22:01:01.000,251,11074138,124405,0,1757368860,13821.722812369997,-63.87012305999815,53045.45821776 2025-09-08,22:01:02.000,251,11074096,123645,0,1757368861,13821.790175469992,-63.827828280001995,53045.49315336001 2025-09-08,22:01:03.000,251,11074119,124365,0,1757368862,13821.931637979993,-63.70094393999898,53045.430269280005 2025-09-08,22:01:04.000,251,11074128,124325,0,1757368863,13822.100045729989,-63.58110872999532,53045.41629504 2025-09-08,22:01:05.000,251,11074148,124245,0,1757368864,13822.295398719994,-63.39783134999743,53045.40930792 2025-09-08,22:01:06.000,251,11074121,124285,0,1757368865,13822.517696949995,-63.24275048999698,53045.479179120004 2025-09-08,22:01:07.000,251,11074122,124325,0,1757368866,13822.773676730001,-63.03127659000165,53045.45821776 2025-09-08,22:01:08.000,251,11074107,123485,0,1757368867,13823.002711269997,-62.925539639996714,53045.479179120004 2025-09-08,22:01:09.000,251,11074043,123725,0,1757368868,13823.225009499998,-62.79865530000097,53045.52808896 2025-09-08,22:01:10.000,251,11074120,124325,0,1757368869,13823.48772559,-62.749311389998184,53045.53507608 2025-09-08,22:01:11.000,251,11074187,124525,0,1757368870,13823.68981489,-62.77750790999562,53045.5769988 2025-09-08,22:01:12.000,251,11074178,123885,0,1757368871,13823.84475001999,-62.84095007999713,53045.58398592 2025-09-08,22:01:13.000,251,11074096,124485,0,1757368872,13823.972739910001,-62.93963789999543,53045.63289576 2025-09-08,22:01:14.000,251,11074094,124205,0,1757368873,13824.060311939997,-63.05947310999909,53045.66084424001 2025-09-08,22:01:15.000,251,11074147,124525,0,1757368874,13824.127675039992,-63.2568487499957,53045.70975408001 2025-09-08,22:01:16.000,251,11074174,124165,0,1757368875,13824.107466109992,-63.44717526000022,53045.78661240001 2025-09-08,22:01:17.000,251,11074140,124685,0,1757368876,13824.067048249992,-63.602256120000675,53045.82853512001 2025-09-08,22:01:18.000,251,11074106,124485,0,1757368877,13823.979476219996,-63.771435239999846,53045.91936768 2025-09-08,22:01:19.000,251,11074127,124125,0,1757368878,13823.858222639996,-63.961761749997095,53045.933341920005 2025-09-08,22:01:20.000,251,11074152,124485,0,1757368879,13823.71002382,-64.0604495699954,53045.91238056 2025-09-08,22:01:21.000,251,11074139,124125,0,1757368880,13823.56182499999,-64.16618652000034,53045.933341920005 2025-09-08,22:01:22.000,251,11074125,123605,0,1757368881,13823.427098799999,-64.21553042999585,53045.884432080005 2025-09-08,22:01:23.000,251,11074131,124565,0,1757368882,13823.292372599994,-64.20848129999649,53045.90539344001 2025-09-08,22:01:24.000,251,11074077,123965,0,1757368883,13823.204800569998,-64.15913739000098,53045.84250936 2025-09-08,22:01:25.000,251,11074121,124645,0,1757368884,13823.049865439993,-64.07454783000139,53045.84949648 2025-09-08,22:01:26.000,251,11074114,124525,0,1757368885,13823.009447579992,-63.90536871000222,53045.835522240006 2025-09-08,22:01:27.000,251,11074082,124445,0,1757368886,13822.975766030002,-63.736189589995774,53045.78661240001 2025-09-08,22:01:28.000,251,11074100,124565,0,1757368887,13822.962293409997,-63.545863079998526,53045.75866392001 2025-09-08,22:01:29.000,251,11074095,123965,0,1757368888,13823.002711269997,-63.34848744000192,53045.70975408001 2025-09-08,22:01:30.000,251,11074113,124685,0,1757368889,13823.103755919998,-63.1229152800006,53045.6818056 2025-09-08,22:01:31.000,251,11074146,124165,0,1757368890,13823.198064259988,-62.95373616000143,53045.646870000004 2025-09-08,22:01:32.000,251,11074078,123805,0,1757368891,13823.299108909989,-62.7634096499969,53045.69577984 2025-09-08,22:01:33.000,251,11074078,123885,0,1757368892,13823.406889869999,-62.62242704999517,53045.69577984 2025-09-08,22:01:34.000,251,11074059,124365,0,1757368893,13823.534879759995,-62.53783748999558,53045.69577984 2025-09-08,22:01:35.000,251,11074108,123805,0,1757368894,13823.64266071999,-62.48849358000007,53045.70276696 2025-09-08,22:01:36.000,251,11074094,123925,0,1757368895,13823.74370536999,-62.48144445000071,53045.716741200005 2025-09-08,22:01:37.000,251,11074120,124685,0,1757368896,13823.80433215999,-62.52373922999686,53045.79359952 2025-09-08,22:01:38.000,251,11074116,124725,0,1757368897,13823.8312774,-62.57308313999965,53045.77263816 2025-09-08,22:01:39.000,251,11074059,124365,0,1757368898,13823.864958949991,-62.64357444000052,53045.765651040005 2025-09-08,22:01:40.000,251,11074094,124485,0,1757368899,13823.85148633,-62.79865530000097,53045.80058664 2025-09-08,22:01:41.000,251,11074060,124485,0,1757368900,13823.81106847,-62.89029398999992,53045.7516768 2025-09-08,22:01:42.000,251,11074123,123805,0,1757368901,13823.70328750999,-63.04537485000037,53045.84250936 2025-09-08,22:01:43.000,251,11074096,124365,0,1757368902,13823.50793452,-63.137013539999316,53045.84250936 2025-09-08,22:01:44.000,251,11074104,124685,0,1757368903,13823.359735699989,-63.21455396999954,53045.87744496001 2025-09-08,22:01:45.000,251,11074101,124285,0,1757368904,13823.218273189988,-63.28504527000041,53045.835522240006 2025-09-08,22:01:46.000,251,11074066,124485,0,1757368905,13823.009447579992,-63.313241789997846,53045.82853512001 2025-09-08,22:01:47.000,251,11074104,124445,0,1757368906,13822.861248759997,-63.313241789997846,53045.80058664 2025-09-08,22:01:48.000,251,11074104,124645,0,1757368907,13822.773676730001,-63.24979961999634,53045.74468968 2025-09-08,22:01:49.000,251,11074103,124405,0,1757368908,13822.713049940001,-63.15816092999739,53045.765651040005 2025-09-08,22:01:50.000,251,11074085,124325,0,1757368909,13822.61200529,-63.05947310999909,53045.716741200005 2025-09-08,22:01:51.000,251,11074111,124445,0,1757368910,13822.63221422,-62.94668703000207,53045.63988288001 2025-09-08,22:01:52.000,251,11074091,123885,0,1757368911,13822.665895769991,-62.84799920999649,53045.66084424001 2025-09-08,22:01:53.000,251,11074080,124405,0,1757368912,13822.780413039996,-62.749311389998184,53045.61892152001 2025-09-08,22:01:54.000,251,11074109,124445,0,1757368913,13822.854512450001,-62.65062356999988,53045.56302456 2025-09-08,22:01:55.000,251,11074073,124525,0,1757368914,13822.942084479997,-62.57308313999965,53045.56302456 2025-09-08,22:01:56.000,251,11074075,124885,0,1757368915,13823.063338059997,-62.52373922999686,53045.59097304001 2025-09-08,22:01:57.000,251,11074076,123885,0,1757368916,13823.171119019993,-62.53783748999558,53045.597960160005 2025-09-08,22:01:58.000,251,11074123,124165,0,1757368917,13823.258691049989,-62.60127965999709,53045.58398592 2025-09-08,22:01:59.000,251,11074089,124725,0,1757368918,13823.258691049989,-62.62242704999517,53045.58398592 2025-09-08,22:02:00.000,251,11074077,124965,0,1757368919,13823.191327949993,-62.699967479995394,53045.52808896 2025-09-08,22:02:01.000,251,11074112,124685,0,1757368920,13823.164382709998,-62.784557040002255,53045.51411472 2025-09-08,22:02:02.000,251,11074114,124005,0,1757368921,13823.103755919998,-62.90439224999864,53045.60494728 2025-09-08,22:02:03.000,251,11074107,124165,0,1757368922,13823.029656509992,-62.99603093999758,53045.62590864 2025-09-08,22:02:04.000,251,11074069,124605,0,1757368923,13822.975766030002,-63.05947310999909,53045.59097304001 2025-09-08,22:02:05.000,251,11074119,124125,0,1757368924,13822.847776139992,-63.17930831999547,53045.611934399996 2025-09-08,22:02:06.000,251,11074085,124325,0,1757368925,13822.787149349992,-63.186357450002106,53045.59097304001 2025-09-08,22:02:07.000,251,11074105,123844,0,1757368926,13822.760204109996,-63.26389788000233,53045.54206320001 2025-09-08,22:02:08.000,251,11074131,123685,0,1757368927,13822.69284101,-63.24979961999634,53045.56302456 2025-09-08,22:02:09.000,251,11074123,123805,0,1757368928,13822.753467800001,-63.20750484000018,53045.53507608 2025-09-08,22:02:10.000,251,11074087,123844,0,1757368929,13822.793885660001,-63.11586615000124,53045.500140480006 2025-09-08,22:02:11.000,251,11074086,124005,0,1757368930,13822.894930310002,-63.06652223999845,53045.479179120004 2025-09-08,22:02:12.000,251,11074074,123925,0,1757368931,13823.036392820002,-63.04537485000037,53045.45821776 2025-09-08,22:02:13.000,251,11074135,123885,0,1757368932,13823.238482119988,-63.0101291999963,53045.45821776 2025-09-08,22:02:14.000,251,11074095,124125,0,1757368933,13823.447307729999,-62.98898180999822,53045.4372564 2025-09-08,22:02:15.000,251,11074145,123965,0,1757368934,13823.70328750999,-63.01717832999566,53045.500140480006 2025-09-08,22:02:16.000,251,11074125,123765,0,1757368935,13823.918849429996,-63.11586615000124,53045.500140480006 2025-09-08,22:02:17.000,251,11074122,123685,0,1757368936,13824.188301829992,-63.16521005999675,53045.51411472 2025-09-08,22:02:18.000,251,11074140,124005,0,1757368937,13824.397127439988,-63.29914352999913,53045.500140480006 2025-09-08,22:02:19.000,251,11074080,123965,0,1757368938,13824.585744119999,-63.496519169995736,53045.47219200001 2025-09-08,22:02:20.000,251,11074137,123965,0,1757368939,13824.74741556,-63.66569829000218,53045.52808896 2025-09-08,22:02:21.000,251,11074075,124165,0,1757368940,13824.86193282999,-63.87717218999751,53045.57001168001 2025-09-08,22:02:22.000,251,11074144,123725,0,1757368941,13824.92929593,-64.06749870000203,53045.60494728 2025-09-08,22:02:23.000,251,11074114,123925,0,1757368942,13824.94950486,-64.19438303999777,53045.60494728 2025-09-08,22:02:24.000,251,11074101,123925,0,1757368943,13824.90235068999,-64.30011998999544,53045.6818056 2025-09-08,22:02:25.000,251,11074139,123885,0,1757368944,13824.86866914,-64.3706112899963,53045.74468968 2025-09-08,22:02:26.000,251,11074063,123885,0,1757368945,13824.814778659995,-64.33536563999951,53045.6818056 2025-09-08,22:02:27.000,251,11074122,123965,0,1757368946,13824.74067924999,-64.30011998999544,53045.74468968 2025-09-08,22:02:28.000,251,11074122,124045,0,1757368947,13824.68005245999,-64.13798999999563,53045.78661240001 2025-09-08,22:02:29.000,251,11074067,124005,0,1757368948,13824.63963459999,-63.89127044999623,53045.821548 2025-09-08,22:02:30.000,251,11074104,123925,0,1757368949,13824.626161979999,-63.609305250000034,53045.72372832 2025-09-08,22:02:31.000,251,11074101,124325,0,1757368950,13824.68005245999,-63.29914352999913,53045.75866392001 2025-09-08,22:02:32.000,251,11074073,124085,0,1757368951,13824.78109710999,-62.95373616000143,53045.77263816 2025-09-08,22:02:33.000,251,11074123,124005,0,1757368952,13824.895614379995,-62.61537791999581,53045.75866392001 2025-09-08,22:02:34.000,251,11074119,123805,0,1757368953,13825.05054951,-62.26292141999875,53045.75866392001 2025-09-08,22:02:35.000,251,11074112,123885,0,1757368954,13825.232429880001,-61.98095621999528,53045.7516768 2025-09-08,22:02:36.000,251,11074144,124365,0,1757368955,13825.407573939992,-61.698991019999085,53045.716741200005 2025-09-08,22:02:37.000,251,11074114,123805,0,1757368956,13825.677026339989,-61.59325407000142,53045.80757376001 2025-09-08,22:02:38.000,251,11074092,123885,0,1757368957,13825.96668767,-61.508664510001836,53045.79359952 2025-09-08,22:02:39.000,251,11074089,124085,0,1757368958,13826.22940376,-61.515713640001195,53045.835522240006 2025-09-08,22:02:40.000,251,11074092,123725,0,1757368959,13826.519065089997,-61.649647109996295,53045.91936768 2025-09-08,22:02:41.000,251,11074105,124045,0,1757368960,13826.815462729988,-61.88931752999633,53046.04513584001 2025-09-08,22:02:42.000,251,11074140,123844,0,1757368961,13827.071442509994,-62.12898794999637,53046.115007039996 2025-09-08,22:02:43.000,251,11074103,124165,0,1757368962,13827.23985025999,-62.47439532000135,53046.21282672001 2025-09-08,22:02:44.000,251,11074083,123965,0,1757368963,13827.44867587,-62.88324486000056,53046.268723680005 2025-09-08,22:02:45.000,251,11074076,123885,0,1757368964,13827.569929450001,-63.28504527000041,53046.29667216 2025-09-08,22:02:46.000,251,11074107,124005,0,1757368965,13827.623819929991,-63.602256120000675,53046.387504720005 2025-09-08,22:02:47.000,251,11074128,123685,0,1757368966,13827.610347310001,-63.93356522999966,53046.42942744001 2025-09-08,22:02:48.000,251,11074152,123965,0,1757368967,13827.610347310001,-64.14503913000226,53046.44340168 2025-09-08,22:02:49.000,251,11074121,124045,0,1757368968,13827.556456829996,-64.28602172999672,53046.485324400004 2025-09-08,22:02:50.000,251,11074145,124005,0,1757368969,13827.44867587,-64.34946389999823,53046.52724712001 2025-09-08,22:02:51.000,251,11074084,124165,0,1757368970,13827.32068597999,-64.26487433999864,53046.506285760006 2025-09-08,22:02:52.000,251,11074086,124165,0,1757368971,13827.172487159994,-64.0604495699954,53046.52724712001 2025-09-08,22:02:53.000,251,11074166,123965,0,1757368972,13827.044497269999,-63.75733698000113,53046.555195600005 2025-09-08,22:02:54.000,251,11074067,124045,0,1757368973,13826.903034759998,-63.44012613000086,53046.54820848001 2025-09-08,22:02:55.000,251,11074121,123925,0,1757368974,13826.768308559993,-63.04537485000037,53046.54122136 2025-09-08,22:02:56.000,251,11074132,123844,0,1757368975,13826.667263909992,-62.58718139999837,53046.52724712001 2025-09-08,22:02:57.000,251,11074119,123965,0,1757368976,13826.566219259992,-62.17833185999916,53046.51327288 2025-09-08,22:02:58.000,251,11074098,124125,0,1757368977,13826.478647229997,-61.80472796999675,53046.52724712001 2025-09-08,22:02:59.000,251,11074161,124325,0,1757368978,13826.444965679992,-61.49456624999584,53046.54122136 2025-09-08,22:03:00.000,251,11074141,124005,0,1757368979,13826.404547819991,-61.33243625999603,53046.57615696001 2025-09-08,22:03:01.000,251,11074151,124005,0,1757368980,13826.492119850001,-61.21965017999901,53046.58314408 2025-09-08,22:03:02.000,251,11074153,123805,0,1757368981,13826.620109739997,-61.2689940900018,53046.66698952001 2025-09-08,22:03:03.000,251,11074103,124125,0,1757368982,13826.748099629993,-61.43817321000097,53046.673976640006 2025-09-08,22:03:04.000,251,11074109,124325,0,1757368983,13826.903034759998,-61.7130892799978,53046.71589936001 2025-09-08,22:03:05.000,251,11074151,124205,0,1757368984,13827.064706199999,-62.11488968999765,53046.81371904001 2025-09-08,22:03:06.000,251,11074128,124045,0,1757368985,13827.233113949995,-62.58718139999837,53046.87660312 2025-09-08,22:03:07.000,251,11074091,124045,0,1757368986,13827.40152169999,-63.1229152800006,53046.99538416 2025-09-08,22:03:08.000,251,11074101,124085,0,1757368987,13827.522775279991,-63.67274742000154,53047.03730688 2025-09-08,22:03:09.000,251,11074119,123965,0,1757368988,13827.610347310001,-64.20848129999649,53047.06525536 2025-09-08,22:03:10.000,251,11074121,124165,0,1757368989,13827.650765170001,-64.72306779000064,53047.14910080001 2025-09-08,22:03:11.000,251,11074120,124405,0,1757368990,13827.583402069991,-65.11076994000177,53047.225959120005 2025-09-08,22:03:12.000,251,11074100,124325,0,1757368991,13827.536247899996,-65.5337177399997,53047.288843199996 2025-09-08,22:03:13.000,251,11074165,123965,0,1757368992,13827.40825801,-65.82978120000189,53047.28185608 2025-09-08,22:03:14.000,251,11074078,124165,0,1757368993,13827.313949669995,-65.96371466999699,53047.21198488 2025-09-08,22:03:15.000,251,11074134,124165,0,1757368994,13827.17922346999,-65.92141989000083,53047.21897200001 2025-09-08,22:03:16.000,251,11074124,123885,0,1757368995,13827.03776095999,-65.85797771999933,53047.26788184001 2025-09-08,22:03:17.000,251,11074097,124165,0,1757368996,13826.936716309989,-65.63945468999736,53047.225959120005 2025-09-08,22:03:18.000,251,11074091,124085,0,1757368997,13826.869353209993,-65.34339122999518,53047.23993336 2025-09-08,22:03:19.000,251,11074127,123965,0,1757368998,13826.916507379989,-64.99093472999812,53047.21897200001 2025-09-08,22:03:20.000,251,11074122,124205,0,1757368999,13826.943452619998,-64.53274127999612,53047.16307504 2025-09-08,22:03:21.000,251,11074120,124125,0,1757369000,13827.071442509994,-64.1238917399969,53047.19102352 2025-09-08,22:03:22.000,251,11074138,124125,0,1757369001,13827.24658657,-63.7150421999977,53047.16307504 2025-09-08,22:03:23.000,251,11074147,124165,0,1757369002,13827.42173062999,-63.34848744000192,53047.09320384 2025-09-08,22:03:24.000,251,11074092,124245,0,1757369003,13827.691183030001,-63.03127659000165,53047.13512656 2025-09-08,22:03:25.000,251,11074088,124125,0,1757369004,13827.933690190002,-62.84095007999713,53047.19102352 2025-09-08,22:03:26.000,251,11074124,124005,0,1757369005,13828.203142589999,-62.70701661000203,53047.30281744 2025-09-08,22:03:27.000,251,11074131,124125,0,1757369006,13828.513012849995,-62.692918349996035,53047.344740160006 2025-09-08,22:03:28.000,251,11074095,124125,0,1757369007,13828.755520009996,-62.81275355999969,53047.4285856 2025-09-08,22:03:29.000,251,11074062,123965,0,1757369008,13829.065390269992,-63.024227460002294,53047.51941816 2025-09-08,22:03:30.000,251,11074100,123685,0,1757369009,13829.274215879988,-63.34143830999528,53047.57531512 2025-09-08,22:03:31.000,251,11074106,124085,0,1757369010,13829.456096249989,-63.722091329997056,53047.624224959996 2025-09-08,22:03:32.000,251,11074157,123885,0,1757369011,13829.61776768999,-64.13094086999627,53047.71505752 2025-09-08,22:03:33.000,251,11074088,123885,0,1757369012,13829.73902126999,-64.58913431999827,53047.84082568001 2025-09-08,22:03:34.000,251,11074107,124285,0,1757369013,13829.792911749995,-65.02618038000219,53047.92467112 2025-09-08,22:03:35.000,251,11074086,124165,0,1757369014,13829.75923019999,-65.4350299200014,53047.98056808 2025-09-08,22:03:36.000,251,11074147,124165,0,1757369015,13829.63797661999,-65.8156829399959,53047.98755520001 2025-09-08,22:03:37.000,251,11074141,123844,0,1757369016,13829.530195659994,-66.16109031000087,53048.05043928 2025-09-08,22:03:38.000,251,11074143,124125,0,1757369017,13829.435887319989,-66.3373185599994,53048.07838776 2025-09-08,22:03:39.000,251,11074143,124045,0,1757369018,13829.314633739988,-66.44305550999707,53048.113323360005 2025-09-08,22:03:40.000,251,11074116,124045,0,1757369019,13829.274215879988,-66.4853502900005,53048.113323360005 2025-09-08,22:03:41.000,251,11074126,124205,0,1757369020,13829.260743259998,-66.42190811999899,53048.10633624001 2025-09-08,22:03:42.000,251,11074055,123965,0,1757369021,13829.388733149994,-66.25977812999918,53048.05742640001 2025-09-08,22:03:43.000,251,11074088,124045,0,1757369022,13829.509986729994,-66.09059901,53048.05043928 2025-09-08,22:03:44.000,251,11074056,124005,0,1757369023,13829.81985698999,-65.85092858999997,53048.043452160004 2025-09-08,22:03:45.000,251,11074089,124285,0,1757369024,13830.082573079992,-65.5689633899965,53048.0224908 2025-09-08,22:03:46.000,251,11074126,124045,0,1757369025,13830.426124889993,-65.29404731999966,53048.05742640001 2025-09-08,22:03:47.000,251,11074152,124285,0,1757369026,13830.810094559994,-65.0755242899977,53048.092362 2025-09-08,22:03:48.000,251,11074124,124045,0,1757369027,13831.20753685,-64.78650996000215,53048.13428472001 2025-09-08,22:03:49.000,251,11074075,124045,0,1757369028,13831.618451759998,-64.6173308399957,53048.16922032 2025-09-08,22:03:50.000,251,11074144,124325,0,1757369029,13831.948530949994,-64.46929911000188,53048.22511728001 2025-09-08,22:03:51.000,251,11074078,124205,0,1757369030,13832.17756548999,-64.37766041999566,53048.26005288 2025-09-08,22:03:52.000,251,11074111,123925,0,1757369031,13832.413336339996,-64.3847095500023,53048.399795280005 2025-09-08,22:03:53.000,251,11074108,124285,0,1757369032,13832.561535159992,-64.41290606999974,53048.48364072 2025-09-08,22:03:54.000,251,11074103,124005,0,1757369033,13832.575007779997,-64.4833973700006,53048.60242176 2025-09-08,22:03:55.000,251,11074130,124205,0,1757369034,13832.500908369992,-64.63847823000106,53048.7212028 2025-09-08,22:03:56.000,251,11074097,124045,0,1757369035,13832.379654789991,-64.84290299999702,53048.74216416 2025-09-08,22:03:57.000,251,11074091,124005,0,1757369036,13832.24492859,-64.99798385999748,53048.76312552 2025-09-08,22:03:58.000,251,11074075,124085,0,1757369037,13832.01589404999,-65.23765427999751,53048.82600960001 2025-09-08,22:03:59.000,251,11074086,124165,0,1757369038,13831.706023789993,-65.4209316599954,53048.881906560004 2025-09-08,22:04:00.000,251,11074118,124165,0,1757369039,13831.578033899998,-65.54076686999906,53048.92382928001 2025-09-08,22:04:01.000,251,11074083,124125,0,1757369040,13831.362471979992,-65.61125816999993,53048.92382928001 2025-09-08,22:04:02.000,251,11074065,124805,0,1757369041,13831.194064229996,-65.69584772999951,53048.89588080001 2025-09-08,22:04:03.000,251,11074117,124045,0,1757369042,13831.093019579996,-65.73109337999631,53048.89588080001 2025-09-08,22:04:04.000,251,11074107,123885,0,1757369043,13831.08628327,-65.68879860000015,53048.89588080001 2025-09-08,22:04:05.000,251,11074110,123965,0,1757369044,13831.113228509996,-65.632405559998,53048.89588080001 2025-09-08,22:04:06.000,251,11074071,124165,0,1757369045,13831.227745780001,-65.57601251999586,53048.832996720004 2025-09-08,22:04:07.000,251,11074139,124205,0,1757369046,13831.375944599997,-65.4209316599954,53048.83998384 2025-09-08,22:04:08.000,251,11074128,123965,0,1757369047,13831.611715450003,-65.25175253999623,53048.832996720004 2025-09-08,22:04:09.000,251,11074107,124165,0,1757369048,13831.834013679989,-65.06847515999834,53048.902867920006 2025-09-08,22:04:10.000,251,11074126,124045,0,1757369049,13832.089993459995,-64.92749255999661,53048.951777760005 2025-09-08,22:04:11.000,251,11074086,124325,0,1757369050,13832.32576431,-64.77946082999551,53048.902867920006 2025-09-08,22:04:12.000,251,11074086,124005,0,1757369051,13832.447017890001,-64.63847823000106,53048.97972624 2025-09-08,22:04:13.000,251,11074103,124085,0,1757369052,13832.615425639997,-64.53979040999548,53048.97972624 2025-09-08,22:04:14.000,251,11074067,124045,0,1757369053,13832.777097079997,-64.44110258999717,53049.08453304 2025-09-08,22:04:15.000,251,11074108,124245,0,1757369054,13832.770360770002,-64.37766041999566,53049.11248152001 2025-09-08,22:04:16.000,251,11074100,124405,0,1757369055,13832.783833389993,-64.32831651000015,53049.21030120001 2025-09-08,22:04:17.000,251,11074108,124245,0,1757369056,13832.723206599992,-64.37766041999566,53049.238249680006 2025-09-08,22:04:18.000,251,11074082,124045,0,1757369057,13832.575007779997,-64.34241476999887,53049.39196632 2025-09-08,22:04:19.000,251,11074096,123844,0,1757369058,13832.453754199996,-64.4199551999991,53049.36401784 2025-09-08,22:04:20.000,251,11074131,124165,0,1757369059,13832.25840120999,-64.50454475999868,53049.41292768 2025-09-08,22:04:21.000,251,11074093,124285,0,1757369060,13832.089993459995,-64.61028170999634,53049.41292768 2025-09-08,22:04:22.000,251,11074110,124085,0,1757369061,13831.89464046999,-64.70896953000192,53049.49677312001 2025-09-08,22:04:23.000,251,11074101,124165,0,1757369062,13831.726232719993,-64.83585386999766,53049.51773448001 2025-09-08,22:04:24.000,251,11074059,123844,0,1757369063,13831.591506520002,-64.92749255999661,53049.58061856 2025-09-08,22:04:25.000,251,11074086,124325,0,1757369064,13831.436571389997,-65.0755242899977,53049.573631440006 2025-09-08,22:04:26.000,251,11074112,124045,0,1757369065,13831.342263049992,-65.20945776000008,53049.58061856 2025-09-08,22:04:27.000,251,11074111,124085,0,1757369066,13831.268163640001,-65.33634209999582,53049.58061856 2025-09-08,22:04:28.000,251,11074099,124205,0,1757369067,13831.241218399991,-65.47732469999755,53049.573631440006 2025-09-08,22:04:29.000,251,11074079,123925,0,1757369068,13831.261427329991,-65.5689633899965,53049.49677312001 2025-09-08,22:04:30.000,251,11074122,124325,0,1757369069,13831.322054119992,-65.62535642999865,53049.489786 2025-09-08,22:04:31.000,251,11074115,123925,0,1757369070,13831.429835080002,-65.70994598999823,53049.524721600006 2025-09-08,22:04:32.000,251,11074096,124125,0,1757369071,13831.544352349993,-65.78748641999846,53049.53869584 2025-09-08,22:04:33.000,251,11074090,123965,0,1757369072,13831.665605929993,-65.85797771999933,53049.503760240004 2025-09-08,22:04:34.000,251,11074098,124205,0,1757369073,13831.827277369994,-65.8791251099974,53049.503760240004 2025-09-08,22:04:35.000,251,11074098,124125,0,1757369074,13831.921585709999,-65.8791251099974,53049.51773448001 2025-09-08,22:04:36.000,251,11074123,124085,0,1757369075,13832.09672976999,-65.88617423999676,53049.53869584 2025-09-08,22:04:37.000,251,11074118,124165,0,1757369076,13832.20451073,-65.89322336999612,53049.53869584 2025-09-08,22:04:38.000,251,11074097,124285,0,1757369077,13832.23819227999,-65.85092858999997,53049.58760568 2025-09-08,22:04:39.000,251,11074080,124125,0,1757369078,13832.28534645,-65.80863380999654,53049.60157992 2025-09-08,22:04:40.000,251,11074064,124165,0,1757369079,13832.332500619996,-65.75928990000102,53049.671451120004 2025-09-08,22:04:41.000,251,11074081,124245,0,1757369080,13832.352709549996,-65.7451916400023,53049.64350264001 2025-09-08,22:04:42.000,251,11074088,124685,0,1757369081,13832.32576431,-65.72404424999695,53049.671451120004 2025-09-08,22:04:43.000,251,11074128,123965,0,1757369082,13832.26513752,-65.72404424999695,53049.73433520001 2025-09-08,22:04:44.000,251,11074107,124165,0,1757369083,13832.22471966,-65.70289685999887,53049.741322320006 2025-09-08,22:04:45.000,251,11074079,124125,0,1757369084,13832.19777441999,-65.77338815999974,53049.78324504001 2025-09-08,22:04:46.000,251,11074132,124085,0,1757369085,13832.09672976999,-65.8156829399959,53049.81119352001 2025-09-08,22:04:47.000,251,11074103,124125,0,1757369086,13832.01589404999,-65.89322336999612,53049.79721928 2025-09-08,22:04:48.000,251,11074090,124125,0,1757369087,13831.901376779999,-65.99896032000106,53049.8042064 2025-09-08,22:04:49.000,251,11074046,124125,0,1757369088,13831.807068439994,-66.13289378999616,53049.83215488001 2025-09-08,22:04:50.000,251,11074094,124085,0,1757369089,13831.813804749989,-66.30912204000197,53049.82516776 2025-09-08,22:04:51.000,251,11074111,124285,0,1757369090,13831.759914269998,-66.4853502900005,53049.85311624001 2025-09-08,22:04:52.000,251,11074076,124165,0,1757369091,13831.726232719993,-66.66862766999839,53049.88106472001 2025-09-08,22:04:53.000,251,11074079,124245,0,1757369092,13831.739705339998,-66.80256114000076,53049.81119352001 2025-09-08,22:04:54.000,251,11074087,124205,0,1757369093,13831.753177959989,-66.99288764999801,53049.75529656 2025-09-08,22:04:55.000,251,11074075,124205,0,1757369094,13831.860958919999,-67.12682112000039,53049.790232160005 2025-09-08,22:04:56.000,251,11074116,124245,0,1757369095,13831.847486299994,-67.25370545999613,53049.8042064 2025-09-08,22:04:57.000,251,11074113,124565,0,1757369096,13832.00242143,-67.35944241000107,53049.79721928 2025-09-08,22:04:58.000,251,11074060,124045,0,1757369097,13832.069784529995,-67.40173718999722,53049.81119352001 2025-09-08,22:04:59.000,251,11074064,123765,0,1757369098,13832.16409287,-67.42993371000193,53049.75529656 2025-09-08,22:05:00.000,251,11074101,124125,0,1757369099,13832.23819227999,-67.42993371000193,53049.83215488001 2025-09-08,22:05:01.000,251,11074091,124005,0,1757369100,13832.34597324,-67.45108110000001,53049.76228368001 2025-09-08,22:05:02.000,251,11074071,124725,0,1757369101,13832.480699439991,-67.40878631999658,53049.790232160005 2025-09-08,22:05:03.000,251,11074087,124285,0,1757369102,13832.561535159992,-67.31009849999828,53049.83215488001 2025-09-08,22:05:04.000,251,11074088,124245,0,1757369103,13832.662579809992,-67.25370545999613,53049.82516776 2025-09-08,22:05:05.000,251,11074073,124245,0,1757369104,13832.743415529992,-67.1761650299959,53049.88106472001 2025-09-08,22:05:06.000,251,11074109,124045,0,1757369105,13832.783833389993,-67.03518243000144,53049.888051840004 2025-09-08,22:05:07.000,251,11074102,123965,0,1757369106,13832.878141729998,-66.87305244000163,53049.89503896 2025-09-08,22:05:08.000,251,11074101,124165,0,1757369107,13832.911823279988,-66.71092245000182,53049.92298744 2025-09-08,22:05:09.000,251,11074081,124165,0,1757369108,13833.060022099999,-66.55584159000136,53049.90202608001 2025-09-08,22:05:10.000,251,11074158,124045,0,1757369109,13833.13412150999,-66.35846594999748,53049.96491016 2025-09-08,22:05:11.000,251,11074062,124085,0,1757369110,13833.20148461,-66.18223769999895,53049.92298744 2025-09-08,22:05:12.000,251,11074108,124765,0,1757369111,13833.329474499995,-66.01305857999978,53050.02080712001 2025-09-08,22:05:13.000,251,11074098,123645,0,1757369112,13833.42378284,-65.80158467999718,53050.02080712001 2025-09-08,22:05:14.000,251,11074141,123965,0,1757369113,13833.551772729996,-65.59011078000185,53050.03478136 2025-09-08,22:05:15.000,251,11074132,124205,0,1757369114,13833.652817379996,-65.41388252999604,53050.02080712001 2025-09-08,22:05:16.000,251,11074085,124205,0,1757369115,13833.774070959997,-65.23765427999751,53050.076704080006 2025-09-08,22:05:17.000,251,11074099,124245,0,1757369116,13833.895324539997,-65.12486820000049,53050.09067832 2025-09-08,22:05:18.000,251,11074102,124085,0,1757369117,13833.989632880002,-65.00503298999683,53050.0836912 2025-09-08,22:05:19.000,251,11074121,124245,0,1757369118,13834.083941219993,-64.90634516999853,53050.10465256 2025-09-08,22:05:20.000,251,11074101,124285,0,1757369119,13834.184985869993,-64.84995212999638,53050.16054952 2025-09-08,22:05:21.000,251,11074078,124165,0,1757369120,13834.272557899989,-64.77946082999551,53050.223433600004 2025-09-08,22:05:22.000,251,11074123,124205,0,1757369121,13834.380338859999,-64.7653625699968,53050.33522752001 2025-09-08,22:05:23.000,251,11074126,123965,0,1757369122,13834.47464719999,-64.79355909000151,53050.30727904 2025-09-08,22:05:24.000,251,11074104,124205,0,1757369123,13834.55548291999,-64.89929603999917,53050.363176000006 2025-09-08,22:05:25.000,251,11074111,124285,0,1757369124,13834.59590077999,-64.9768364699994,53050.43304720001 2025-09-08,22:05:26.000,251,11074064,124165,0,1757369125,13834.67673649999,-65.10372080999514,53050.41907296 2025-09-08,22:05:27.000,251,11074126,124045,0,1757369126,13834.777781149991,-65.174212109996,53050.44003432 2025-09-08,22:05:28.000,251,11074067,124045,0,1757369127,13834.82493532,-65.27289993000159,53050.48195704001 2025-09-08,22:05:29.000,251,11074109,124005,0,1757369128,13834.865353180001,-65.34339122999518,53050.54484112 2025-09-08,22:05:30.000,251,11074075,124165,0,1757369129,13834.973134139997,-65.4209316599954,53050.57278960001 2025-09-08,22:05:31.000,251,11074108,124085,0,1757369130,13834.952925209996,-65.48437382999691,53050.57278960001 2025-09-08,22:05:32.000,251,11074114,124565,0,1757369131,13834.993343069997,-65.54781599999842,53050.61471232 2025-09-08,22:05:33.000,251,11074051,124125,0,1757369132,13834.959661519992,-65.45617730999948,53050.628686560005 2025-09-08,22:05:34.000,251,11074097,123965,0,1757369133,13834.959661519992,-65.35748949000117,53050.69157064001 2025-09-08,22:05:35.000,251,11074100,124125,0,1757369134,13834.858616869991,-65.23765427999751,53050.63567368 2025-09-08,22:05:36.000,251,11074078,123925,0,1757369135,13834.76430853,-65.08962254999642,53050.68458352 2025-09-08,22:05:37.000,251,11074092,124165,0,1757369136,13834.65652756999,-64.8640503899951,53050.70554488 2025-09-08,22:05:38.000,251,11074110,124245,0,1757369137,13834.51506505999,-64.67372387999785,53050.70554488 2025-09-08,22:05:39.000,251,11074120,124125,0,1757369138,13834.312975759989,-64.44110258999717,53050.68458352 2025-09-08,22:05:40.000,251,11074088,124125,0,1757369139,13834.191722179989,-64.22962869000185,53050.712532 2025-09-08,22:05:41.000,251,11074140,124085,0,1757369140,13834.050259670003,-63.954712619997736,53050.75445472 2025-09-08,22:05:42.000,251,11074051,124525,0,1757369141,13833.888588230002,-63.736189589995774,53050.75445472 2025-09-08,22:05:43.000,251,11074085,123925,0,1757369142,13833.747125720001,-63.559961339997244,53050.796377440005 2025-09-08,22:05:44.000,251,11074105,124285,0,1757369143,13833.491145939995,-63.44012613000086,53050.796377440005 2025-09-08,22:05:45.000,251,11074109,124085,0,1757369144,13833.32273819,-63.30619265999849,53050.85926152001 2025-09-08,22:05:46.000,251,11074115,124045,0,1757369145,13833.17453936999,-63.23570135999762,53050.87323576 2025-09-08,22:05:47.000,251,11074107,124085,0,1757369146,13833.073494719989,-63.2216030999989,53050.8522744 2025-09-08,22:05:48.000,251,11074105,123725,0,1757369147,13832.958977449998,-63.320290919997205,53050.90817136001 2025-09-08,22:05:49.000,251,11074138,124285,0,1757369148,13832.810778630002,-63.4683226499983,53050.866248640006 2025-09-08,22:05:50.000,251,11074115,124045,0,1757369149,13832.729942910002,-63.63750176999747,53050.90118424 2025-09-08,22:05:51.000,251,11074078,124125,0,1757369150,13832.682788739992,-63.89831957999559,53050.915158480006 2025-09-08,22:05:52.000,251,11074063,124525,0,1757369151,13832.568271470001,-64.10979347999819,53050.915158480006 2025-09-08,22:05:53.000,251,11074049,124165,0,1757369152,13832.534589919997,-64.40585694000038,53050.95708120001 2025-09-08,22:05:54.000,251,11074131,123805,0,1757369153,13832.433545269996,-64.66667474999849,53050.964068320005 2025-09-08,22:05:55.000,251,11074178,123885,0,1757369154,13832.399863719991,-64.8640503899951,53051.012978160004 2025-09-08,22:05:56.000,251,11074116,124085,0,1757369155,13832.34597324,-65.08257341999706,53050.9920168 2025-09-08,22:05:57.000,251,11074130,124245,0,1757369156,13832.312291689996,-65.20945776000008,53051.04092664 2025-09-08,22:05:58.000,251,11074100,124005,0,1757369157,13832.292082759996,-65.35748949000117,53051.04791376 2025-09-08,22:05:59.000,251,11074141,124165,0,1757369158,13832.23819227999,-65.40683339999669,53050.98502968001 2025-09-08,22:06:00.000,251,11074161,124045,0,1757369159,13832.170829179995,-65.38568600999861,53050.98502968001 2025-09-08,22:06:01.000,251,11074111,123925,0,1757369160,13832.08325715,-65.35748949000117,53050.95009408 2025-09-08,22:06:02.000,251,11074164,124405,0,1757369161,13831.988948809994,-65.188310370002,53050.92913272 2025-09-08,22:06:03.000,251,11074141,124005,0,1757369162,13831.93505832999,-65.0402786400009,53050.83830016001 2025-09-08,22:06:04.000,251,11074139,123965,0,1757369163,13831.854222609989,-64.88519778000045,53050.81733880001 2025-09-08,22:06:05.000,251,11074090,124005,0,1757369164,13831.854222609989,-64.59618344999762,53050.88022288 2025-09-08,22:06:06.000,251,11074120,124045,0,1757369165,13831.746441649993,-64.45520084999589,53050.8522744 2025-09-08,22:06:07.000,251,11074114,123805,0,1757369166,13831.766650579993,-64.27897259999736,53050.8522744 2025-09-08,22:06:08.000,251,11074089,123965,0,1757369167,13831.746441649993,-64.08159696000075,53050.866248640006 2025-09-08,22:06:09.000,251,11074056,124205,0,1757369168,13831.726232719993,-63.98995827000181,53050.80336456 2025-09-08,22:06:10.000,251,11074130,123965,0,1757369169,13831.726232719993,-63.89831957999559,53050.81035168 2025-09-08,22:06:11.000,251,11074166,123925,0,1757369170,13831.658869619998,-63.87012305999815,53050.82432592 2025-09-08,22:06:12.000,251,11074145,124285,0,1757369171,13831.604979139993,-63.94766348999838,53050.83131304 2025-09-08,22:06:13.000,251,11074125,124005,0,1757369172,13831.564561279993,-64.0252039199986,53050.88721000001 2025-09-08,22:06:14.000,251,11074079,123965,0,1757369173,13831.463516629992,-64.24372695000056,53050.845287280004 2025-09-08,22:06:15.000,251,11074076,123844,0,1757369174,13831.389417220002,-64.3706112899963,53050.83830016001 2025-09-08,22:06:16.000,251,11074101,124285,0,1757369175,13831.355735669997,-64.6314291000017,53050.82432592 2025-09-08,22:06:17.000,251,11074145,124045,0,1757369176,13831.295108879996,-64.89929603999917,53050.845287280004 2025-09-08,22:06:18.000,251,11074090,124245,0,1757369177,13831.268163640001,-65.174212109996,53050.845287280004 2025-09-08,22:06:19.000,251,11074151,124045,0,1757369178,13831.214273159996,-65.51961948000098,53050.81733880001 2025-09-08,22:06:20.000,251,11074073,124005,0,1757369179,13831.16711899,-65.75224077000166,53050.76842896001 2025-09-08,22:06:21.000,251,11074149,123965,0,1757369180,13831.160382679991,-65.94961640999827,53050.71951912001 2025-09-08,22:06:22.000,251,11074067,123885,0,1757369181,13831.113228509996,-66.16109031000087,53050.698557760006 2025-09-08,22:06:23.000,251,11074112,123725,0,1757369182,13831.173855299996,-66.2738763899979,53050.61471232 2025-09-08,22:06:24.000,251,11074120,124045,0,1757369183,13831.234482089996,-66.3373185599994,53050.60073808001 2025-09-08,22:06:25.000,251,11074096,123965,0,1757369184,13831.301845189992,-66.37961333999556,53050.52387976001 2025-09-08,22:06:26.000,251,11074113,124005,0,1757369185,13831.301845189992,-66.35141681999812,53050.48894416 2025-09-08,22:06:27.000,251,11074117,123844,0,1757369186,13831.456780319997,-66.28092551999725,53050.4679828 2025-09-08,22:06:28.000,251,11074156,124085,0,1757369187,13831.578033899998,-66.1258446599968,53050.42606008 2025-09-08,22:06:29.000,251,11074094,124165,0,1757369188,13831.672342239988,-65.93551814999955,53050.31426616001 2025-09-08,22:06:30.000,251,11074113,123965,0,1757369189,13831.739705339998,-65.71699511999759,53050.3282404 2025-09-08,22:06:31.000,251,11074106,124085,0,1757369190,13831.813804749989,-65.49847208999563,53050.32125328 2025-09-08,22:06:32.000,251,11074123,124285,0,1757369191,13831.921585709999,-65.27289993000159,53050.28631768001 2025-09-08,22:06:33.000,251,11074082,123844,0,1757369192,13831.968739879994,-65.05437689999962,53050.27933056 2025-09-08,22:06:34.000,251,11074047,123965,0,1757369193,13832.049575599995,-64.82175560999895,53050.18849800001 2025-09-08,22:06:35.000,251,11074104,124005,0,1757369194,13832.10346608,-64.65257648999977,53050.2583692 2025-09-08,22:06:36.000,251,11074099,123565,0,1757369195,13832.089993459995,-64.5186430199974,53050.27933056 2025-09-08,22:06:37.000,251,11074133,123765,0,1757369196,13832.11693869999,-64.41290606999974,53050.28631768001 2025-09-08,22:06:38.000,251,11074122,123965,0,1757369197,13832.11693869999,-64.34241476999887,53050.23740784001 2025-09-08,22:06:39.000,251,11074120,124165,0,1757369198,13832.12367501,-64.39880781000102,53050.28631768001 2025-09-08,22:06:40.000,251,11074177,124165,0,1757369199,13832.069784529995,-64.44110258999717,53050.25138208 2025-09-08,22:06:41.000,251,11074104,124005,0,1757369200,13832.04283929,-64.49749562999932,53050.3282404 2025-09-08,22:06:42.000,251,11074039,124165,0,1757369201,13831.988948809994,-64.59618344999762,53050.37016312 2025-09-08,22:06:43.000,251,11074115,123925,0,1757369202,13831.962003569999,-64.72306779000064,53050.35618888001 2025-09-08,22:06:44.000,251,11074127,123844,0,1757369203,13831.91484939999,-64.92044342999725,53050.37016312 2025-09-08,22:06:45.000,251,11074096,123885,0,1757369204,13831.840749989999,-65.06142602999898,53050.342214640004 2025-09-08,22:06:46.000,251,11074092,124085,0,1757369205,13831.759914269998,-65.21650688999944,53050.31426616001 2025-09-08,22:06:47.000,251,11074115,123925,0,1757369206,13831.719496409998,-65.37158774999989,53050.363176000006 2025-09-08,22:06:48.000,251,11074092,123685,0,1757369207,13831.652133309988,-65.49142295999627,53050.2583692 2025-09-08,22:06:49.000,251,11074151,123844,0,1757369208,13831.564561279993,-65.61125816999993,53050.23042072 2025-09-08,22:06:50.000,251,11074113,124005,0,1757369209,13831.503934489992,-65.67470034000144,53050.2583692 2025-09-08,22:06:51.000,251,11074092,124085,0,1757369210,13831.476989249997,-65.71699511999759,53050.23740784001 2025-09-08,22:06:52.000,251,11074164,124325,0,1757369211,13831.450044010002,-65.73109337999631,53050.18849800001 2025-09-08,22:06:53.000,251,11074076,123885,0,1757369212,13831.456780319997,-65.63945468999736,53050.18849800001 2025-09-08,22:06:54.000,251,11074081,124245,0,1757369213,13831.450044010002,-65.49142295999627,53050.14657528001 2025-09-08,22:06:55.000,251,11074130,124165,0,1757369214,13831.443307699992,-65.38568600999861,53050.055742720004 2025-09-08,22:06:56.000,251,11074090,123925,0,1757369215,13831.443307699992,-65.19535950000136,53050.11163968 2025-09-08,22:06:57.000,251,11074149,124325,0,1757369216,13831.476989249997,-64.96978734000004,53050.076704080006 2025-09-08,22:06:58.000,251,11074095,123885,0,1757369217,13831.510670800002,-64.77946082999551,53050.11163968 2025-09-08,22:06:59.000,251,11074113,123685,0,1757369218,13831.537616039997,-64.56093780000083,53050.09766544001 2025-09-08,22:07:00.000,251,11074083,123685,0,1757369219,13831.537616039997,-64.35651302999759,53050.09766544001 2025-09-08,22:07:01.000,251,11074105,123844,0,1757369220,13831.503934489992,-64.18733390999842,53050.09067832 2025-09-08,22:07:02.000,251,11074107,124045,0,1757369221,13831.551088660002,-64.03930217999732,53050.11163968 2025-09-08,22:07:03.000,251,11074134,123885,0,1757369222,13831.497198179997,-63.91241784000158,53050.13260104 2025-09-08,22:07:04.000,251,11074143,123844,0,1757369223,13831.503934489992,-63.88422131999687,53050.125613920005 2025-09-08,22:07:05.000,251,11074070,124005,0,1757369224,13831.483725559992,-63.88422131999687,53050.1535624 2025-09-08,22:07:06.000,251,11074076,124245,0,1757369225,13831.490461870002,-63.90536871000222,53050.13958816 2025-09-08,22:07:07.000,251,11074106,124125,0,1757369226,13831.463516629992,-64.04635130999668,53050.16054952 2025-09-08,22:07:08.000,251,11074097,123725,0,1757369227,13831.423098769992,-64.21553042999585,53050.195485120006 2025-09-08,22:07:09.000,251,11074107,123765,0,1757369228,13831.348999360001,-64.43405345999781,53050.30029192 2025-09-08,22:07:10.000,251,11074109,123965,0,1757369229,13831.315317809996,-64.67372387999785,53050.30029192 2025-09-08,22:07:11.000,251,11074116,124005,0,1757369230,13831.247954710001,-64.96978734000004,53050.28631768001 2025-09-08,22:07:12.000,251,11074085,123725,0,1757369231,13831.18732792,-65.3222438399971,53050.342214640004 2025-09-08,22:07:13.000,251,11074081,123925,0,1757369232,13831.113228509996,-65.62535642999865,53050.33522752001 2025-09-08,22:07:14.000,251,11074147,124045,0,1757369233,13831.03912909999,-65.88617423999676,53050.391124480004 2025-09-08,22:07:15.000,251,11074137,123725,0,1757369234,13830.99871123999,-66.16109031000087,53050.342214640004 2025-09-08,22:07:16.000,251,11074136,124005,0,1757369235,13830.94482076,-66.3866624700022,53050.30727904 2025-09-08,22:07:17.000,251,11074140,124005,0,1757369236,13830.94482076,-66.52059593999729,53050.33522752001 2025-09-08,22:07:18.000,251,11074052,123725,0,1757369237,13830.95829337999,-66.66862766999839,53050.35618888001 2025-09-08,22:07:19.000,251,11074109,123685,0,1757369238,13830.96502969,-66.7320698399999,53050.342214640004 2025-09-08,22:07:20.000,251,11074074,123965,0,1757369239,13830.97850230999,-66.71092245000182,53050.3981116 2025-09-08,22:07:21.000,251,11074124,123805,0,1757369240,13831.133437439996,-66.64748028000031,53050.412085840006 2025-09-08,22:07:22.000,251,11074050,123685,0,1757369241,13831.241218399991,-66.52059593999729,53050.42606008 2025-09-08,22:07:23.000,251,11074143,123765,0,1757369242,13831.355735669997,-66.35141681999812,53050.37715024 2025-09-08,22:07:24.000,251,11074073,123885,0,1757369243,13831.537616039997,-66.15404118000151,53050.37715024 2025-09-08,22:07:25.000,251,11074119,123765,0,1757369244,13831.692551169988,-65.91437076000147,53050.363176000006 2025-09-08,22:07:26.000,251,11074114,123485,0,1757369245,13831.921585709999,-65.64650381999672,53050.42606008 2025-09-08,22:07:27.000,251,11074129,123965,0,1757369246,13832.17756548999,-65.42798079000204,53050.40509872001 2025-09-08,22:07:28.000,251,11074096,123805,0,1757369247,13832.433545269996,-65.16011384999729,53050.42606008 2025-09-08,22:07:29.000,251,11074099,123725,0,1757369248,13832.709733980002,-64.98388559999876,53050.50291840001 2025-09-08,22:07:30.000,251,11074116,124085,0,1757369249,13832.851196489988,-64.80060822000087,53050.52387976001 2025-09-08,22:07:31.000,251,11074102,124085,0,1757369250,13833.060022099999,-64.70192039999529,53050.579776720006 2025-09-08,22:07:42.000,251,11074059,123844,0,1757369261,13832.399863719991,-65.90732163000212,53051.18765616 2025-09-08,22:07:43.000,251,11074097,123725,0,1757369262,13832.23819227999,-66.07650075000129,53051.12477208001 2025-09-08,22:07:44.000,251,11074110,123805,0,1757369263,13832.15735655999,-66.28092551999725,53051.201630400006 2025-09-08,22:07:45.000,251,11074068,123725,0,1757369264,13832.07652083999,-66.40780986000027,53051.1666948 2025-09-08,22:07:46.000,251,11074094,124005,0,1757369265,13832.08325715,-66.45010463999643,53051.15970768 2025-09-08,22:07:47.000,251,11074056,123885,0,1757369266,13832.05631190999,-66.4853502900005,53051.19464328001 2025-09-08,22:07:48.000,251,11074135,123485,0,1757369267,13832.130411319995,-66.40076073000091,53051.180669040004 2025-09-08,22:07:49.000,251,11074047,123844,0,1757369268,13832.231455969995,-66.32322030000068,53051.1666948 2025-09-08,22:07:50.000,251,11074081,124165,0,1757369269,13832.312291689996,-66.13289378999616,53051.11079784 2025-09-08,22:07:51.000,251,11074129,123765,0,1757369270,13832.500908369992,-65.91437076000147,53051.11079784 2025-09-08,22:07:52.000,251,11074111,123685,0,1757369271,13832.702997669992,-65.73814250999567,53051.061888000004 2025-09-08,22:07:53.000,251,11074107,123685,0,1757369272,13832.830987560003,-65.4350299200014,53051.0968236 2025-09-08,22:07:54.000,251,11074116,123565,0,1757369273,13833.026340549994,-65.11781907000113,53051.0968236 2025-09-08,22:07:55.000,251,11074077,123965,0,1757369274,13833.228429849994,-64.84995212999638,53051.13874632 2025-09-08,22:07:56.000,251,11074131,123844,0,1757369275,13833.40357391,-64.61028170999634,53051.12477208001 2025-09-08,22:07:57.000,251,11074109,123844,0,1757369276,13833.54503642,-64.3847095500023,53051.15272056001 2025-09-08,22:07:58.000,251,11074134,123765,0,1757369277,13833.706707860001,-64.18028477999906,53051.180669040004 2025-09-08,22:07:59.000,251,11074057,123844,0,1757369278,13833.801016199992,-64.03930217999732,53051.22259176001 2025-09-08,22:08:00.000,251,11074112,123885,0,1757369279,13833.807752510002,-63.9265161000003,53051.25752736 2025-09-08,22:08:01.000,251,11074168,123685,0,1757369280,13833.868379300002,-63.88422131999687,53051.3064372 2025-09-08,22:08:02.000,251,11074082,123765,0,1757369281,13833.881851919992,-63.90536871000222,53051.38329552 2025-09-08,22:08:03.000,251,11074106,123725,0,1757369282,13833.868379300002,-63.97586000999581,53051.39028264001 2025-09-08,22:08:04.000,251,11074095,123805,0,1757369283,13833.807752510002,-64.13094086999627,53051.47412808 2025-09-08,22:08:05.000,251,11074114,123725,0,1757369284,13833.726916790001,-64.25077607999992,53051.50207656 2025-09-08,22:08:06.000,251,11074111,123645,0,1757369285,13833.666290000001,-64.44815171999653,53051.516050800004 2025-09-08,22:08:07.000,251,11074085,124045,0,1757369286,13833.53830010999,-64.65962561999913,53051.564960640004 2025-09-08,22:08:08.000,251,11074118,123645,0,1757369287,13833.50461856,-64.91339429999789,53051.585922000006 2025-09-08,22:08:09.000,251,11074077,123925,0,1757369288,13833.43725545999,-65.16716297999665,53051.634831840005 2025-09-08,22:08:10.000,251,11074135,124005,0,1757369289,13833.35641973999,-65.41388252999604,53051.683741680004 2025-09-08,22:08:11.000,251,11074090,124005,0,1757369290,13833.28232033,-65.68879860000015,53051.66976744 2025-09-08,22:08:22.000,251,11074114,123605,0,1757369301,13833.895324539997,-65.88617423999676,53051.60688336001 2025-09-08,22:08:23.000,251,11074104,123765,0,1757369302,13834.030050740002,-65.6817494700008,53051.67675456001 2025-09-08,22:08:24.000,251,11074069,123605,0,1757369303,13834.131095389988,-65.47732469999755,53051.683741680004 2025-09-08,22:08:25.000,251,11074123,123725,0,1757369304,13834.205194799993,-65.31519470999774,53051.71169016 2025-09-08,22:08:26.000,251,11074155,123885,0,1757369305,13834.312975759989,-65.14601558999857,53051.732651520004 2025-09-08,22:08:27.000,251,11074113,123844,0,1757369306,13834.39381147999,-64.98388559999876,53051.76758712 2025-09-08,22:08:28.000,251,11074090,123525,0,1757369307,13834.44096565,-64.89224690999981,53051.802522720005 2025-09-08,22:08:29.000,251,11074102,123965,0,1757369308,13834.467910889995,-64.8288047399983,53051.83745832 2025-09-08,22:08:30.000,251,11074098,123725,0,1757369309,13834.5420103,-64.82175560999895,53051.87938104 2025-09-08,22:08:31.000,251,11074071,123885,0,1757369310,13834.548746609995,-64.90634516999853,53051.970213600005 2025-09-08,22:08:32.000,251,11074110,123805,0,1757369311,13834.56221923,-65.05437689999962,53052.06104616001 2025-09-08,22:08:33.000,251,11074101,123685,0,1757369312,13834.508328749995,-65.23765427999751,53052.11694312 2025-09-08,22:08:34.000,251,11074075,123805,0,1757369313,13834.48138351,-65.39273513999797,53052.11694312 2025-09-08,22:08:35.000,251,11074141,123565,0,1757369314,13834.40054779,-65.59011078000185,53052.15886584001 2025-09-08,22:08:36.000,251,11074130,123565,0,1757369315,13834.360129929999,-65.87207597999804,53052.20078856001 2025-09-08,22:08:37.000,251,11074146,123965,0,1757369316,13834.279294209999,-66.11174639999808,53052.29162112 2025-09-08,22:08:38.000,251,11074055,123805,0,1757369317,13834.211931109989,-66.3725642099962,53052.34751808001 2025-09-08,22:08:39.000,251,11074088,123844,0,1757369318,13834.184985869993,-66.60518549999688,53052.33354384 2025-09-08,22:08:40.000,251,11074165,123765,0,1757369319,13834.070468599988,-66.78141374999541,53052.41738928001 2025-09-08,22:08:41.000,251,11074058,123725,0,1757369320,13834.077204909998,-66.97174025999993,53052.38245368 2025-09-08,22:08:42.000,251,11074130,123765,0,1757369321,13834.016578119998,-67.07042807999824,53052.43136352 2025-09-08,22:08:43.000,251,11074128,123645,0,1757369322,13834.016578119998,-67.14796850999846,53052.41040216 2025-09-08,22:08:44.000,251,11074107,123525,0,1757369323,13834.016578119998,-67.15501763999782,53052.43136352 2025-09-08,22:08:45.000,251,11074049,123725,0,1757369324,13834.036787049998,-67.11272286000167,53052.36847944001 2025-09-08,22:08:46.000,251,11074071,123645,0,1757369325,13834.104150149993,-66.99993677999737,53052.41040216 2025-09-08,22:08:47.000,251,11074148,123645,0,1757369326,13834.124359079993,-66.85895417999564,53052.424376400006 2025-09-08,22:08:48.000,251,11074089,123725,0,1757369327,13834.265821589994,-66.69682418999582,53052.36149232 2025-09-08,22:08:49.000,251,11074128,123485,0,1757369328,13834.41402040999,-66.47830116000114,53052.48726048 2025-09-08,22:08:50.000,251,11074073,123405,0,1757369329,13834.488119819995,-66.2738763899979,53052.48027336 2025-09-08,22:08:51.000,251,11074102,123685,0,1757369330,13834.65652756999,-66.07650075000129,53052.49424760001 2025-09-08,22:08:52.000,251,11074085,123605,0,1757369331,13834.710418049995,-65.88617423999676,53052.57809304 2025-09-08,22:08:53.000,251,11074055,123485,0,1757369332,13834.851880559996,-65.70289685999887,53052.55713168 2025-09-08,22:08:54.000,251,11074127,123685,0,1757369333,13834.919243659991,-65.56191425999714,53052.592067280006 2025-09-08,22:08:55.000,251,11074072,123565,0,1757369334,13835.006815690002,-65.45617730999948,53052.63399000001 2025-09-08,22:08:56.000,251,11074108,123685,0,1757369335,13835.047233550002,-65.40683339999669,53052.6689256 2025-09-08,22:08:57.000,251,11074100,123725,0,1757369336,13835.067442480002,-65.35044036000181,53052.70386120001 2025-09-08,22:08:58.000,251,11074097,123565,0,1757369337,13835.013551999997,-65.40683339999669,53052.79469376 2025-09-08,22:08:59.000,251,11074103,123645,0,1757369338,13834.966397830001,-65.5689633899965,53052.82962936001 2025-09-08,22:09:00.000,251,11074069,124005,0,1757369339,13834.851880559996,-65.63945468999736,53052.8436036 2025-09-08,22:09:01.000,251,11074085,123365,0,1757369340,13834.76430853,-65.82978120000189,53052.878539200006 2025-09-08,22:09:02.000,251,11074060,123565,0,1757369341,13834.68347281,-66.05535335999593,53052.96937176001 2025-09-08,22:09:03.000,251,11074085,123844,0,1757369342,13834.5420103,-66.20338508999703,53052.95539752 2025-09-08,22:09:04.000,251,11074141,123885,0,1757369343,13834.46117458,-66.45010463999643,53052.99033312 2025-09-08,22:09:05.000,251,11074074,123485,0,1757369344,13834.360129929999,-66.67567679999775,53052.96937176001 2025-09-08,22:09:06.000,251,11074107,123685,0,1757369345,13834.292766829989,-66.90124895999907,53052.96937176001 2025-09-08,22:09:07.000,251,11074083,123685,0,1757369346,13834.265821589994,-67.04928069000016,53052.983346 2025-09-08,22:09:08.000,251,11074097,123485,0,1757369347,13834.272557899989,-67.19731242000125,53052.95539752 2025-09-08,22:09:09.000,251,11074123,123645,0,1757369348,13834.319712069999,-67.30304936999892,53052.99732024001 2025-09-08,22:09:10.000,251,11074120,123885,0,1757369349,13834.39381147999,-67.39468805999786,53052.95539752 2025-09-08,22:09:11.000,251,11074140,123485,0,1757369350,13834.508328749995,-67.45108110000001,53053.025268720005 2025-09-08,22:09:22.000,251,11074095,123685,0,1757369361,13835.269531780003,-65.87207597999804,53052.96937176001 2025-09-08,22:09:23.000,251,11074099,123685,0,1757369362,13835.242586539993,-65.77338815999974,53052.96937176001 2025-09-08,22:09:24.000,251,11074084,123325,0,1757369363,13835.235850229998,-65.6817494700008,53053.01828160001 2025-09-08,22:09:25.000,251,11074128,123725,0,1757369364,13835.229113920002,-65.6817494700008,53053.03225584 2025-09-08,22:09:26.000,251,11074090,123525,0,1757369365,13835.168487130002,-65.70994598999823,53053.046230080006 2025-09-08,22:09:27.000,251,11074127,123725,0,1757369366,13835.101124029992,-65.75224077000166,53053.08116568 2025-09-08,22:09:28.000,251,11074081,123405,0,1757369367,13835.040497239992,-65.8156829399959,53053.1230884 2025-09-08,22:09:29.000,251,11074127,123365,0,1757369368,13834.952925209996,-65.94961640999827,53053.13007552 2025-09-08,22:09:30.000,251,11074065,123605,0,1757369369,13834.885562110001,-66.07650075000129,53053.18597248001 2025-09-08,22:09:31.000,251,11074129,123685,0,1757369370,13834.791253769996,-66.28797464999661,53053.22090808 2025-09-08,22:09:32.000,251,11074101,123325,0,1757369371,13834.7440996,-66.47125203000178,53053.21392096001 2025-09-08,22:09:33.000,251,11074058,123645,0,1757369372,13834.70368174,-66.65452940999967,53053.21392096001 2025-09-08,22:09:34.000,251,11074024,123405,0,1757369373,13834.59590077999,-66.83780678999756,53053.20693384001 2025-09-08,22:09:35.000,251,11074092,123685,0,1757369374,13834.548746609995,-67.02108416999545,53053.13706264001 2025-09-08,22:09:36.000,251,11074116,123525,0,1757369375,13834.467910889995,-67.1409193799991,53053.10212704 2025-09-08,22:09:37.000,251,11074149,123565,0,1757369376,13834.45443826999,-67.24665632999677,53053.0532172 2025-09-08,22:09:38.000,251,11074108,123485,0,1757369377,13834.45443826999,-67.33829501999571,53053.074178560004 2025-09-08,22:09:39.000,251,11074047,123365,0,1757369378,13834.44096565,-67.40173718999722,53053.0532172 2025-09-08,22:09:40.000,251,11074120,123485,0,1757369379,13834.48138351,-67.3876389299985,53053.025268720005 2025-09-08,22:09:41.000,251,11074063,123325,0,1757369380,13834.51506505999,-67.33124588999635,53053.01828160001 2025-09-08,22:09:42.000,251,11074064,123605,0,1757369381,13834.52180137,-67.30304936999892,53053.01828160001 2025-09-08,22:09:43.000,251,11074079,123565,0,1757369382,13834.568955539995,-67.19731242000125,53052.99732024001 2025-09-08,22:09:44.000,251,11074058,123685,0,1757369383,13834.629582329995,-67.04928069000016,53052.95539752 2025-09-08,22:09:45.000,251,11074095,123605,0,1757369384,13834.67673649999,-66.90829808999842,53052.906487680004 2025-09-08,22:09:46.000,251,11074131,123685,0,1757369385,13834.72389067,-66.73911896999925,53052.93443616 2025-09-08,22:09:47.000,251,11074075,123525,0,1757369386,13834.791253769996,-66.60518549999688,53052.906487680004 2025-09-08,22:09:48.000,251,11074125,123565,0,1757369387,13834.831671629996,-66.51354680999793,53052.87155208001 2025-09-08,22:09:49.000,251,11074047,123605,0,1757369388,13834.851880559996,-66.35846594999748,53052.92046192001 2025-09-08,22:09:50.000,251,11074123,123405,0,1757369389,13834.905771040001,-66.2738763899979,53052.857577840005 2025-09-08,22:09:51.000,251,11074093,123565,0,1757369390,13834.905771040001,-66.18928682999831,53052.94142328 2025-09-08,22:10:02.000,251,11074118,123365,0,1757369401,13834.609373399995,-66.28092551999725,53053.11610128001 2025-09-08,22:10:03.000,251,11074104,123405,0,1757369402,13834.508328749995,-66.23158161000174,53053.095139920006 2025-09-08,22:10:04.000,251,11074150,123325,0,1757369403,13834.427493029994,-66.21043421999639,53053.03924296001 2025-09-08,22:10:05.000,251,11074074,123525,0,1757369404,13834.33318468999,-66.14699205000215,53053.0532172 2025-09-08,22:10:06.000,251,11074065,123645,0,1757369405,13834.252348969989,-66.07650075000129,53053.03924296001 2025-09-08,22:10:07.000,251,11074091,123485,0,1757369406,13834.144568009993,-66.02010770999914,53053.01828160001 2025-09-08,22:10:08.000,251,11074096,123405,0,1757369407,13834.164776939993,-65.96371466999699,53053.03924296001 2025-09-08,22:10:09.000,251,11074110,123325,0,1757369408,13834.117622769998,-65.90027249999548,53053.046230080006 2025-09-08,22:10:10.000,251,11074086,123325,0,1757369409,13834.110886459988,-65.90027249999548,53052.96937176001 2025-09-08,22:10:11.000,251,11074115,123325,0,1757369410,13834.124359079993,-65.92141989000083,53053.0532172 2025-09-08,22:10:12.000,251,11074063,123525,0,1757369411,13834.171513249988,-65.97076379999635,53053.06719144001 2025-09-08,22:10:13.000,251,11074108,123325,0,1757369412,13834.225403729994,-66.03420596999786,53053.06719144001 2025-09-08,22:10:14.000,251,11074175,123485,0,1757369413,13834.205194799993,-66.15404118000151,53053.06020432 2025-09-08,22:10:15.000,251,11074070,123405,0,1757369414,13834.198458489998,-66.34436768999876,53053.01129448 2025-09-08,22:10:16.000,251,11074101,123485,0,1757369415,13834.245612659994,-66.47125203000178,53053.025268720005 2025-09-08,22:10:17.000,251,11074092,123685,0,1757369416,13834.252348969989,-66.64043115000095,53052.99033312 2025-09-08,22:10:18.000,251,11074065,124005,0,1757369417,13834.144568009993,-66.8307576599982,53052.99033312 2025-09-08,22:10:19.000,251,11074100,123485,0,1757369418,13834.104150149993,-67.00698590999673,53052.976358880005 2025-09-08,22:10:20.000,251,11074117,123485,0,1757369419,13834.016578119998,-67.16911589999654,53052.89950056001 2025-09-08,22:10:21.000,251,11074108,123844,0,1757369420,13833.902060849992,-67.33829501999571,53052.92046192001 2025-09-08,22:10:22.000,251,11074051,123205,0,1757369421,13833.774070959997,-67.35944241000107,53052.87155208001 2025-09-08,22:10:23.000,251,11074142,124085,0,1757369422,13833.619135829991,-67.42993371000193,53052.82962936001 2025-09-08,22:10:24.000,251,11074077,124085,0,1757369423,13833.511354869996,-67.46517935999873,53052.76674528 2025-09-08,22:10:25.000,251,11074063,123685,0,1757369424,13833.32273819,-67.37354066999978,53052.71783544 2025-09-08,22:10:26.000,251,11074113,123725,0,1757369425,13833.127385199994,-67.24665632999677,53052.78770664 2025-09-08,22:10:27.000,251,11074091,123765,0,1757369426,13833.046549479994,-67.12682112000039,53052.80168088001 2025-09-08,22:10:28.000,251,11074108,123805,0,1757369427,13832.891614349988,-66.94354373999522,53052.689886960005 2025-09-08,22:10:29.000,251,11074105,124005,0,1757369428,13832.804042319993,-66.71797158000118,53052.62001576 2025-09-08,22:10:30.000,251,11074129,123925,0,1757369429,13832.723206599992,-66.51354680999793,53052.592067280006 2025-09-08,22:10:31.000,251,11074099,124005,0,1757369430,13832.696261359997,-66.32322030000068,53052.543157440006 2025-09-08,22:10:32.000,251,11074170,123685,0,1757369431,13832.709733980002,-66.16109031000087,53052.57809304 2025-09-08,22:10:33.000,251,11074052,123645,0,1757369432,13832.729942910002,-65.97076379999635,53052.543157440006 2025-09-08,22:10:34.000,251,11074099,123965,0,1757369433,13832.736679219997,-65.90027249999548,53052.522196080005 2025-09-08,22:10:35.000,251,11074099,124005,0,1757369434,13832.790569700002,-65.82273206999525,53052.49424760001 2025-09-08,22:10:36.000,251,11074053,124085,0,1757369435,13832.810778630002,-65.85797771999933,53052.3894408 2025-09-08,22:10:37.000,251,11074111,123925,0,1757369436,13832.857932799998,-65.87207597999804,53052.424376400006 2025-09-08,22:10:38.000,251,11074084,124005,0,1757369437,13832.932032209988,-65.98486206000234,53052.43136352 2025-09-08,22:10:39.000,251,11074101,124165,0,1757369438,13832.972450069989,-66.08354988000065,53052.473286240005 2025-09-08,22:10:40.000,251,11074083,124045,0,1757369439,13832.972450069989,-66.25272899999982,53052.46629912001 2025-09-08,22:10:41.000,251,11074089,124045,0,1757369440,13832.992658999989,-66.4853502900005,53052.55014456 2025-09-08,22:10:42.000,251,11074068,123485,0,1757369441,13832.911823279988,-66.67567679999775,53052.473286240005 2025-09-08,22:10:43.000,251,11074047,123844,0,1757369442,13832.884878039993,-66.90829808999842,53052.459312 2025-09-08,22:10:44.000,251,11074139,123885,0,1757369443,13832.837723869998,-67.09862459999567,53052.39642792001 2025-09-08,22:10:45.000,251,11074058,124085,0,1757369444,13832.783833389993,-67.25370545999613,53052.43835064 2025-09-08,22:10:46.000,251,11074093,123965,0,1757369445,13832.702997669992,-67.39468805999786,53052.39642792001 2025-09-08,22:10:47.000,251,11074025,124045,0,1757369446,13832.628898260002,-67.52157240000088,53052.36847944001 2025-09-08,22:10:48.000,251,11074071,124125,0,1757369447,13832.554798849997,-67.57796543999575,53052.36149232 2025-09-08,22:10:49.000,251,11074077,123965,0,1757369448,13832.467226820001,-67.60616196000046,53052.33354384 2025-09-08,22:10:50.000,251,11074080,123965,0,1757369449,13832.399863719991,-67.55681804999767,53052.24969840001 2025-09-08,22:10:51.000,251,11074107,123965,0,1757369450,13832.521117299992,-68.05730627999583,53051.94226512001 2025-09-08,22:10:52.000,251,11074088,123645,0,1757369451,13832.514380989996,-67.90927455000201,53051.970213600005 2025-09-08,22:10:53.000,251,11074119,123965,0,1757369452,13832.514380989996,-67.79648846999771,53051.900342400004 2025-09-08,22:10:54.000,251,11074110,124005,0,1757369453,13832.548062540001,-67.66255499999534,53051.91431664001 2025-09-08,22:10:55.000,251,11074073,124085,0,1757369454,13832.608689330002,-67.45813022999937,53051.851432560004 2025-09-08,22:10:56.000,251,11074100,124085,0,1757369455,13832.743415529992,-67.27485285000148,53051.80950984 2025-09-08,22:10:57.000,251,11074078,124245,0,1757369456,13832.857932799998,-67.12682112000039,53051.79553560001 2025-09-08,22:10:58.000,251,11074078,124205,0,1757369457,13832.992658999989,-66.93649460999586,53051.78156136 2025-09-08,22:10:59.000,251,11074055,124205,0,1757369458,13833.127385199994,-66.78141374999541,53051.81649696 2025-09-08,22:11:00.000,251,11074035,124005,0,1757369459,13833.248638779995,-66.65452940999967,53051.79553560001 2025-09-08,22:11:01.000,251,11074046,124085,0,1757369460,13833.38336498,-66.56289072000072,53051.77457424001 2025-09-08,22:11:02.000,251,11074109,123765,0,1757369461,13833.4642007,-66.49239941999986,53051.77457424001 2025-09-08,22:11:03.000,251,11074085,123925,0,1757369462,13833.58545428,-66.4853502900005,53051.872393920006 2025-09-08,22:11:04.000,251,11074087,124245,0,1757369463,13833.659553689991,-66.47125203000178,53051.86540680001 2025-09-08,22:11:05.000,251,11074095,123645,0,1757369464,13833.699971549991,-66.47830116000114,53051.92829088 2025-09-08,22:11:06.000,251,11074041,123685,0,1757369465,13833.673026309996,-66.49944854999922,53051.900342400004 2025-09-08,22:11:07.000,251,11074090,123765,0,1757369466,13833.62587214,-66.56993985000008,53051.95623936 2025-09-08,22:11:08.000,251,11074127,123685,0,1757369467,13833.612399519996,-66.64748028000031,53051.99117496001 2025-09-08,22:11:09.000,251,11074133,123765,0,1757369468,13833.551772729996,-66.7320698399999,53051.97720072 2025-09-08,22:11:10.000,251,11074105,123885,0,1757369469,13833.430519149995,-66.74616809999861,53052.0051492 2025-09-08,22:11:11.000,251,11074104,123645,0,1757369470,13833.329474499995,-66.83780678999756,53051.94925224 2025-09-08,22:11:12.000,251,11074136,123725,0,1757369471,13833.268847709995,-66.86600331000227,53051.900342400004 2025-09-08,22:11:13.000,251,11074132,123205,0,1757369472,13833.24190247,-66.88715070000035,53051.86540680001 2025-09-08,22:11:14.000,251,11074102,123525,0,1757369473,13833.161066749999,-66.97174025999993,53051.85841968 2025-09-08,22:11:15.000,251,11074111,123645,0,1757369474,13833.147594129994,-66.94354373999522,53051.89335528001 2025-09-08,22:11:16.000,251,11074130,123844,0,1757369475,13833.17453936999,-66.98583851999865,53051.85841968 2025-09-08,22:11:17.000,251,11074107,123765,0,1757369476,13833.20148461,-66.98583851999865,53051.85841968 2025-09-08,22:11:18.000,251,11074089,123485,0,1757369477,13833.27558401999,-67.01403503999609,53051.87938104 2025-09-08,22:11:19.000,251,11074071,123805,0,1757369478,13833.35641973999,-66.95764200000121,53051.851432560004 2025-09-08,22:11:20.000,251,11074083,123645,0,1757369479,13833.43725545999,-67.00698590999673,53051.83745832 2025-09-08,22:11:21.000,251,11074092,124005,0,1757369480,13833.53830010999,-66.99288764999801,53051.851432560004 2025-09-08,22:11:22.000,251,11074078,123765,0,1757369481,13833.646081070001,-66.98583851999865,53051.8304712 2025-09-08,22:11:23.000,251,11074083,123805,0,1757369482,13833.733653099996,-66.93649460999586,53051.78854848 2025-09-08,22:11:24.000,251,11074094,123805,0,1757369483,13833.807752510002,-66.88715070000035,53051.78156136 2025-09-08,22:11:25.000,251,11074087,123765,0,1757369484,13833.821225129992,-66.84485591999692,53051.802522720005 2025-09-08,22:11:26.000,251,11074094,123725,0,1757369485,13833.868379300002,-66.81665939999948,53051.81649696 2025-09-08,22:11:27.000,251,11074104,123325,0,1757369486,13833.888588230002,-66.75321722999797,53051.82348408001 2025-09-08,22:11:28.000,251,11074077,123844,0,1757369487,13833.821225129992,-66.67567679999775,53051.83745832 2025-09-08,22:11:29.000,251,11074174,123685,0,1757369488,13833.753862029997,-66.56289072000072,53051.851432560004 2025-09-08,22:11:30.000,251,11074063,123645,0,1757369489,13833.713444169996,-66.44305550999707,53051.87938104 2025-09-08,22:11:31.000,251,11074072,123725,0,1757369490,13833.699971549991,-66.40780986000027,53051.94226512001 2025-09-08,22:11:32.000,251,11074097,123965,0,1757369491,13833.619135829991,-66.2738763899979,53051.90732952 2025-09-08,22:11:33.000,251,11074059,123885,0,1757369492,13833.578717969991,-66.13289378999616,53051.900342400004 2025-09-08,22:11:34.000,251,11074121,123844,0,1757369493,13833.54503642,-66.09059901,53051.872393920006 2025-09-08,22:11:35.000,251,11074117,123925,0,1757369494,13833.53830010999,-65.95666553999763,53051.94925224 2025-09-08,22:11:36.000,251,11074118,123965,0,1757369495,13833.50461856,-65.94961640999827,53051.92829088 2025-09-08,22:11:37.000,251,11074127,123965,0,1757369496,13833.55850903999,-65.94256727999891,53051.935278 2025-09-08,22:11:38.000,251,11074050,123645,0,1757369497,13833.699971549991,-66.30207290999533,53051.78156136 2025-09-08,22:11:39.000,251,11074134,123725,0,1757369498,13833.801016199992,-66.35846594999748,53051.74662576001 2025-09-08,22:11:40.000,251,11074103,123885,0,1757369499,13833.881851919992,-66.3866624700022,53051.77457424001 2025-09-08,22:11:41.000,251,11074113,124005,0,1757369500,13833.922269779992,-66.52059593999729,53051.80950984 2025-09-08,22:11:53.000,251,11074093,123645,0,1757369512,13834.023314429993,-67.85993063999922,53052.01213632001 2025-09-08,22:11:54.000,251,11074148,123885,0,1757369513,13834.090677529988,-67.79648846999771,53052.02611056 2025-09-08,22:11:55.000,251,11074069,124005,0,1757369514,13834.097413839998,-67.69075152000005,53052.019123440004 2025-09-08,22:11:56.000,251,11074070,123885,0,1757369515,13834.077204909998,-67.56386717999703,53052.03309768001 2025-09-08,22:11:57.000,251,11074060,123805,0,1757369516,13834.110886459988,-67.45108110000001,53052.06104616001 2025-09-08,22:11:58.000,251,11074091,123885,0,1757369517,13834.184985869993,-67.3523932800017,53052.088994640006 2025-09-08,22:11:59.000,251,11074143,123485,0,1757369518,13834.279294209999,-67.21141067999997,53052.10995600001 2025-09-08,22:12:00.000,251,11074128,123965,0,1757369519,13834.35339361999,-67.08452633999696,53052.0750204 2025-09-08,22:12:01.000,251,11074077,123885,0,1757369520,13834.43422933999,-66.96469113000057,53052.09598176 2025-09-08,22:12:02.000,251,11074096,123965,0,1757369521,13834.53527398999,-66.94354373999522,53052.09598176 2025-09-08,22:12:03.000,251,11074137,123965,0,1757369522,13834.62284602,-66.92239634999714,53052.10995600001 2025-09-08,22:12:04.000,251,11074134,123965,0,1757369523,13834.76430853,-66.8941998299997,53052.15187872 2025-09-08,22:12:05.000,251,11074085,123685,0,1757369524,13834.84514425,-66.94354373999522,53052.19380144 2025-09-08,22:12:06.000,251,11074128,124085,0,1757369525,13834.878825799991,-67.02813330000208,53052.2147628 2025-09-08,22:12:07.000,251,11074053,124005,0,1757369526,13834.932716279996,-67.1409193799991,53052.27065976 2025-09-08,22:12:08.000,251,11074115,123885,0,1757369527,13834.939452589992,-67.26075458999549,53052.27764688001 2025-09-08,22:12:09.000,251,11074069,123844,0,1757369528,13834.919243659991,-67.3876389299985,53052.34053096 2025-09-08,22:12:10.000,251,11074122,124005,0,1757369529,13834.851880559996,-67.54976891999831,53052.36149232 2025-09-08,22:12:11.000,251,11074111,124125,0,1757369530,13834.78451746,-67.66960413000197,53052.3894408 2025-09-08,22:12:12.000,251,11074122,124125,0,1757369531,13834.68347281,-67.85288150999986,53052.33354384 2025-09-08,22:12:33.000,251,11074090,124405,0,1757369552,13834.649791259995,-67.93747106999945,53052.375466560006 2025-09-08,22:12:34.000,251,11074067,124245,0,1757369553,13834.797990079991,-68.00796237000031,53052.53617032001 2025-09-08,22:12:35.000,251,11074127,124245,0,1757369554,13834.791253769996,-68.09960105999926,53052.56411880001 2025-09-08,22:12:36.000,251,11074096,124285,0,1757369555,13834.771044839996,-68.14189583999541,53052.592067280006 2025-09-08,22:12:37.000,251,11074073,124405,0,1757369556,13834.72389067,-68.20533800999692,53052.640977120005 2025-09-08,22:12:38.000,251,11074120,124525,0,1757369557,13834.609373399995,-68.26878017999843,53052.63399000001 2025-09-08,22:12:39.000,251,11074074,124485,0,1757369558,13834.53527398999,-68.28287843999715,53052.61302864001 2025-09-08,22:12:40.000,251,11074110,124525,0,1757369559,13834.45443826999,-68.29697669999587,53052.592067280006 2025-09-08,22:12:41.000,251,11074076,124645,0,1757369560,13834.35339361999,-68.26173104999907,53052.51520896001 2025-09-08,22:12:42.000,251,11074086,124725,0,1757369561,13834.306239449994,-68.19828887999756,53052.55713168 2025-09-08,22:12:43.000,251,11074078,124365,0,1757369562,13833.962687639993,-68.14894497000205,53052.3195696 2025-09-08,22:12:44.000,251,11074062,124605,0,1757369563,13833.861642989992,-68.02910975999839,53052.32655672001 2025-09-08,22:12:45.000,251,11074130,124645,0,1757369564,13833.848170370002,-67.97271671999624,53052.3195696 2025-09-08,22:12:46.000,251,11074073,124605,0,1757369565,13833.827961440002,-67.8810780299973,53052.33354384 2025-09-08,22:12:47.000,251,11074129,124245,0,1757369566,13833.854906679997,-67.89517628999602,53052.3195696 2025-09-08,22:12:48.000,251,11074114,124605,0,1757369567,13833.807752510002,-67.85288150999986,53052.31258248 2025-09-08,22:12:49.000,251,11074089,124645,0,1757369568,13833.848170370002,-67.85993063999922,53052.27764688001 2025-09-08,22:12:50.000,251,11074088,124565,0,1757369569,13833.834697749997,-67.90222541999537,53052.3195696 2025-09-08,22:12:51.000,251,11074110,124765,0,1757369570,13833.868379300002,-67.97271671999624,53052.32655672001 2025-09-08,22:12:52.000,251,11074100,124285,0,1757369571,13833.902060849992,-68.03615888999775,53052.33354384 2025-09-08,22:12:53.000,251,11074092,124405,0,1757369572,13833.955951329997,-68.19828887999756,53052.39642792001 2025-09-08,22:12:54.000,251,11074088,124525,0,1757369573,13833.969423950002,-68.31812409000122,53052.29860824001 2025-09-08,22:12:55.000,251,11074085,124565,0,1757369574,13833.935742399997,-68.45910668999568,53052.34751808001 2025-09-08,22:12:56.000,251,11074073,124645,0,1757369575,13833.908797160002,-68.57189276999998,53052.33354384 2025-09-08,22:12:57.000,251,11074098,124605,0,1757369576,13833.908797160002,-68.67762971999764,53052.34751808001 2025-09-08,22:12:58.000,251,11074086,124805,0,1757369577,13833.902060849992,-68.79041580000194,53052.3195696 2025-09-08,22:12:59.000,251,11074133,124485,0,1757369578,13833.902060849992,-68.91730013999768,53052.29860824001 2025-09-08,22:13:00.000,251,11074091,124565,0,1757369579,13833.848170370002,-68.95254579000175,53052.3195696 2025-09-08,22:13:01.000,251,11074103,124605,0,1757369580,13833.834697749997,-68.98074230999919,53052.305595360005 2025-09-08,22:13:02.000,251,11074139,125125,0,1757369581,13833.834697749997,-68.94549665999511,53052.256685520006 2025-09-08,22:13:13.000,251,11074105,124965,0,1757369592,13833.780807269992,-67.68370239000069,53052.186814320004 2025-09-08,22:13:14.000,251,11074085,124645,0,1757369593,13833.693235239996,-67.67665326000133,53052.235724160004 2025-09-08,22:13:15.000,251,11074060,124845,0,1757369594,13833.60566321,-67.65550586999598,53052.24969840001 2025-09-08,22:13:16.000,251,11074080,124805,0,1757369595,13833.47767331999,-67.71189890999813,53052.19380144 2025-09-08,22:13:17.000,251,11074078,124645,0,1757369596,13833.36315605,-67.7471445600022,53052.27764688001 2025-09-08,22:13:18.000,251,11074052,124685,0,1757369597,13833.228429849994,-67.76829195000028,53052.256685520006 2025-09-08,22:13:19.000,251,11074088,124445,0,1757369598,13833.086967339994,-67.83173412000178,53052.24271128 2025-09-08,22:13:20.000,251,11074087,124925,0,1757369599,13832.965713759993,-67.93747106999945,53052.26367264 2025-09-08,22:13:21.000,251,11074077,124405,0,1757369600,13832.844460179993,-68.00796237000031,53052.15886584001 2025-09-08,22:13:22.000,251,11074106,124565,0,1757369601,13832.723206599992,-68.04320801999711,53052.17284008 2025-09-08,22:13:23.000,251,11074100,124765,0,1757369602,13832.595216709997,-68.11369931999798,53052.1448916 2025-09-08,22:13:24.000,251,11074089,125325,0,1757369603,13832.581744089992,-68.13484670999605,53052.15886584001 2025-09-08,22:13:25.000,251,11074101,124485,0,1757369604,13832.507644680001,-68.18419061999884,53052.088994640006 2025-09-08,22:13:26.000,251,11074071,124645,0,1757369605,13832.514380989996,-68.21238713999628,53052.02611056 2025-09-08,22:13:27.000,251,11074121,124925,0,1757369606,13832.514380989996,-68.26878017999843,53051.99816208 2025-09-08,22:13:28.000,251,11074123,124525,0,1757369607,13832.554798849997,-68.25468191999971,53051.94925224 2025-09-08,22:13:29.000,251,11074134,124965,0,1757369608,13832.628898260002,-68.31107496000186,53051.98418784 2025-09-08,22:13:30.000,251,11074087,124525,0,1757369609,13832.649107190002,-68.26173104999907,53051.99117496001 2025-09-08,22:13:31.000,251,11074115,124725,0,1757369610,13832.763624459993,-68.23353453000163,53051.94226512001 2025-09-08,22:13:32.000,251,11074108,124765,0,1757369611,13832.817514939998,-68.21943626999564,53051.94925224 2025-09-08,22:13:33.000,251,11074034,124685,0,1757369612,13832.884878039993,-68.22648540000228,53051.935278 2025-09-08,22:13:34.000,251,11074125,124405,0,1757369613,13832.979186379998,-68.1912397499982,53051.91431664001 2025-09-08,22:13:35.000,251,11074036,124645,0,1757369614,13832.985922689993,-68.14894497000205,53051.94226512001 2025-09-08,22:13:36.000,251,11074097,124605,0,1757369615,13833.046549479994,-68.1277975799967,53051.970213600005 2025-09-08,22:13:37.000,251,11074085,124605,0,1757369616,13833.086967339994,-68.02910975999839,53051.96322648001 2025-09-08,22:13:38.000,251,11074056,124925,0,1757369617,13833.080231029999,-68.04320801999711,53052.0051492 2025-09-08,22:13:39.000,251,11074142,124765,0,1757369618,13833.093703649989,-68.01501149999967,53052.0750204 2025-09-08,22:13:40.000,251,11074078,124445,0,1757369619,13833.012867929989,-67.96566758999688,53052.068033280004 2025-09-08,22:13:41.000,251,11074108,124725,0,1757369620,13832.905086969993,-67.95861845999752,53052.1448916 2025-09-08,22:13:42.000,251,11074062,124805,0,1757369621,13832.844460179993,-67.93747106999945,53052.10296888 2025-09-08,22:13:43.000,251,11074079,124925,0,1757369622,13832.676052429997,-67.83878325000114,53052.10296888 2025-09-08,22:13:44.000,251,11074103,124285,0,1757369623,13832.514380989996,-67.85993063999922,53052.06104616001 2025-09-08,22:13:45.000,251,11074111,124565,0,1757369624,13832.359445859991,-67.86697976999858,53052.06104616001 2025-09-08,22:13:46.000,251,11074059,124925,0,1757369625,13832.170829179995,-67.83878325000114,53052.06104616001 2025-09-08,22:13:47.000,251,11074053,124565,0,1757369626,13831.9822125,-67.82468498999515,53051.96322648001 2025-09-08,22:13:48.000,251,11074055,124725,0,1757369627,13831.759914269998,-67.81763585999579,53051.96322648001 2025-09-08,22:13:49.000,251,11074083,124805,0,1757369628,13831.679078549998,-67.81763585999579,53051.921303760006 2025-09-08,22:13:50.000,251,11074086,124405,0,1757369629,13831.517407109997,-67.79648846999771,53051.86540680001 2025-09-08,22:13:51.000,251,11074073,124845,0,1757369630,13831.396153529997,-67.77534107999963,53051.872393920006 2025-09-08,22:13:52.000,251,11074102,124645,0,1757369631,13831.301845189992,-67.7471445600022,53051.85841968 2025-09-08,22:13:53.000,251,11074091,124405,0,1757369632,13831.18732792,-67.75419369000156,53051.80950984 2025-09-08,22:13:54.000,251,11074109,124725,0,1757369633,13831.16711899,-67.72599716999684,53051.72566440001 2025-09-08,22:13:55.000,251,11074027,124525,0,1757369634,13831.1064922,-67.71894803999749,53051.64880608 2025-09-08,22:13:56.000,251,11074045,124525,0,1757369635,13831.133437439996,-67.71894803999749,53051.59290912 2025-09-08,22:13:57.000,251,11074070,124605,0,1757369636,13831.180591609991,-67.72599716999684,53051.634831840005 2025-09-08,22:13:58.000,251,11074087,124645,0,1757369637,13831.180591609991,-67.72599716999684,53051.60688336001 2025-09-08,22:13:59.000,251,11074050,124645,0,1757369638,13831.247954710001,-67.7471445600022,53051.59290912 2025-09-08,22:14:00.000,251,11074113,124525,0,1757369639,13831.288372570001,-67.79648846999771,53051.6208576 2025-09-08,22:14:01.000,251,11074105,124565,0,1757369640,13831.362471979992,-67.81763585999579,53051.6208576 2025-09-08,22:14:02.000,251,11074114,124605,0,1757369641,13831.423098769992,-67.90222541999537,53051.564960640004 2025-09-08,22:14:03.000,251,11074127,124845,0,1757369642,13831.483725559992,-67.93747106999945,53051.59290912 2025-09-08,22:14:04.000,251,11074063,124845,0,1757369643,13831.503934489992,-67.9938641100016,53051.57893488001 2025-09-08,22:14:05.000,251,11074065,124645,0,1757369644,13831.497198179997,-68.03615888999775,53051.634831840005 2025-09-08,22:14:06.000,251,11074131,124645,0,1757369645,13831.483725559992,-68.14189583999541,53051.61387048 2025-09-08,22:14:07.000,251,11074120,124645,0,1757369646,13831.463516629992,-68.20533800999692,53051.59989624 2025-09-08,22:14:08.000,251,11074118,124805,0,1757369647,13831.402889839992,-68.21943626999564,53051.59290912 2025-09-08,22:14:09.000,251,11074058,124685,0,1757369648,13831.355735669997,-68.25468191999971,53051.585922000006 2025-09-08,22:14:10.000,251,11074140,124445,0,1757369649,13831.281636259992,-68.29697669999587,53051.53002504001 2025-09-08,22:14:11.000,251,11074107,124445,0,1757369650,13831.247954710001,-68.31107496000186,53051.57893488001 2025-09-08,22:14:12.000,251,11074112,124965,0,1757369651,13831.16711899,-68.31812409000122,53051.537012160006 2025-09-08,22:14:13.000,251,11074047,124645,0,1757369652,13831.08628327,-68.27582930999779,53051.537012160006 2025-09-08,22:14:14.000,251,11074080,124645,0,1757369653,13831.02565648,-68.24763279000035,53051.53002504001 2025-09-08,22:14:15.000,251,11074180,124565,0,1757369654,13830.850512419995,-68.21238713999628,53051.48810232001 2025-09-08,22:14:16.000,251,11074100,124565,0,1757369655,13830.789885629994,-68.11369931999798,53051.46015384001 2025-09-08,22:14:17.000,251,11074075,124245,0,1757369656,13830.655159429989,-68.06435540999519,53051.46015384001 2025-09-08,22:14:18.000,251,11074062,124445,0,1757369657,13830.567587399993,-68.02206062999903,53051.42521824 2025-09-08,22:14:19.000,251,11074045,124605,0,1757369658,13830.533905849989,-67.95156932999816,53051.369321280006 2025-09-08,22:14:20.000,251,11074136,124405,0,1757369659,13830.439597509998,-67.8458323800005,53051.38329552 2025-09-08,22:14:21.000,251,11074135,124405,0,1757369660,13830.338552859997,-67.77534107999963,53051.27150160001 2025-09-08,22:14:22.000,251,11074091,124605,0,1757369661,13830.325080239993,-67.68370239000069,53051.21560464 2025-09-08,22:14:33.000,251,11074099,124565,0,1757369672,13830.311607620002,-67.5991128300011,53051.27150160001 2025-09-08,22:14:34.000,251,11074119,124605,0,1757369673,13830.304871309992,-67.71894803999749,53051.26451448 2025-09-08,22:14:35.000,251,11074099,124445,0,1757369674,13830.318343929997,-67.76829195000028,53051.229578880004 2025-09-08,22:14:36.000,251,11074131,124445,0,1757369675,13830.345289169993,-67.90222541999537,53051.250540240006 2025-09-08,22:14:37.000,251,11074167,124645,0,1757369676,13830.365498099993,-67.95156932999816,53051.25752736 2025-09-08,22:14:38.000,251,11074092,124485,0,1757369677,13830.399179649998,-68.10665018999862,53051.21560464 2025-09-08,22:14:39.000,251,11074069,124205,0,1757369678,13830.358761789998,-68.15599410000141,53051.24355312001 2025-09-08,22:14:40.000,251,11074154,124605,0,1757369679,13830.385707029993,-68.22648540000228,53051.20861752 2025-09-08,22:14:41.000,251,11074143,124445,0,1757369680,13830.399179649998,-68.31107496000186,53051.19464328001 2025-09-08,22:14:42.000,251,11074108,124445,0,1757369681,13830.486751679993,-68.31107496000186,53051.18765616 2025-09-08,22:14:53.000,251,11074139,124525,0,1757369692,13831.07954695999,-67.31714762999763,53051.11778496 2025-09-08,22:14:54.000,251,11074090,124565,0,1757369693,13831.08628327,-67.16206676999718,53051.13874632 2025-09-08,22:14:55.000,251,11074096,124645,0,1757369694,13831.09975588999,-67.01403503999609,53051.15970768 2025-09-08,22:14:56.000,251,11074206,124405,0,1757369695,13831.07954695999,-66.97878938999929,53051.19464328001 2025-09-08,22:14:57.000,251,11074169,124805,0,1757369696,13831.04586541,-66.9294454799965,53051.19464328001 2025-09-08,22:14:58.000,251,11074133,124565,0,1757369697,13830.94482076,-66.90124895999907,53051.250540240006 2025-09-08,22:14:59.000,251,11074086,124525,0,1757369698,13830.89766658999,-66.87305244000163,53051.1666948 2025-09-08,22:15:00.000,251,11074170,124565,0,1757369699,13830.84377611,-66.90829808999842,53051.25752736 2025-09-08,22:15:01.000,251,11074146,124445,0,1757369700,13830.749467769994,-66.98583851999865,53051.32041144001 2025-09-08,22:15:02.000,251,11074131,124205,0,1757369701,13830.71578621999,-67.05632981999952,53051.25752736 2025-09-08,22:15:03.000,251,11074086,124645,0,1757369702,13830.661895739999,-67.11272286000167,53051.25752736 2025-09-08,22:15:04.000,251,11074130,124365,0,1757369703,13830.594532639989,-67.20436155000061,53051.31342432 2025-09-08,22:15:05.000,251,11074108,124405,0,1757369704,13830.648423119994,-67.26075458999549,53051.26451448 2025-09-08,22:15:06.000,251,11074145,124645,0,1757369705,13830.655159429989,-67.35944241000107,53051.26451448 2025-09-08,22:15:07.000,251,11074134,124325,0,1757369706,13830.73599514999,-67.42993371000193,53051.25752736 2025-09-08,22:15:08.000,251,11074165,124365,0,1757369707,13830.789885629994,-67.52157240000088,53051.299450080005 2025-09-08,22:15:09.000,251,11074095,124525,0,1757369708,13830.86398504,-67.5991128300011,53051.229578880004 2025-09-08,22:15:10.000,251,11074159,124325,0,1757369709,13830.96502969,-67.67665326000133,53051.21560464 2025-09-08,22:15:11.000,251,11074106,124445,0,1757369710,13831.06607434,-67.78943933999835,53051.27848872 2025-09-08,22:15:12.000,251,11074138,124365,0,1757369711,13831.173855299996,-67.85993063999922,53051.27848872 2025-09-08,22:15:13.000,251,11074128,124525,0,1757369712,13831.254691019996,-67.93042194000009,53051.29246296001 2025-09-08,22:15:14.000,251,11074120,124525,0,1757369713,13831.295108879996,-67.95861845999752,53051.3064372 2025-09-08,22:15:15.000,251,11074150,124485,0,1757369714,13831.335526739997,-68.00796237000031,53051.24355312001 2025-09-08,22:15:16.000,251,11074156,124285,0,1757369715,13831.301845189992,-68.05730627999583,53051.20861752 2025-09-08,22:15:17.000,251,11074154,124445,0,1757369716,13831.355735669997,-68.01501149999967,53051.229578880004 2025-09-08,22:15:18.000,251,11074178,124445,0,1757369717,13831.288372570001,-67.9938641100016,53051.18765616 2025-09-08,22:15:19.000,251,11074091,124565,0,1757369718,13831.288372570001,-67.92337281000073,53051.20861752 2025-09-08,22:15:20.000,251,11074151,124525,0,1757369719,13831.214273159996,-67.8458323800005,53051.201630400006 2025-09-08,22:15:21.000,251,11074152,124405,0,1757369720,13831.153646369996,-67.7471445600022,53051.18765616 2025-09-08,22:15:22.000,251,11074149,124485,0,1757369721,13831.113228509996,-67.57796543999575,53051.17368192001 2025-09-08,22:15:23.000,251,11074106,124445,0,1757369722,13831.032392789995,-67.40878631999658,53051.180669040004 2025-09-08,22:15:24.000,251,11074129,124525,0,1757369723,13830.98523862,-67.20436155000061,53051.14573344 2025-09-08,22:15:25.000,251,11074084,124365,0,1757369724,13830.931348139995,-66.99288764999801,53051.1666948 2025-09-08,22:15:26.000,251,11074081,124245,0,1757369725,13830.850512419995,-66.76731548999669,53051.13874632 2025-09-08,22:15:27.000,251,11074118,124365,0,1757369726,13830.86398504,-66.60518549999688,53051.15970768 2025-09-08,22:15:28.000,251,11074095,124045,0,1757369727,13830.80335825,-66.41485898999963,53051.24355312001 2025-09-08,22:15:29.000,251,11074087,124365,0,1757369728,13830.79662193999,-66.2738763899979,53051.180669040004 2025-09-08,22:15:30.000,251,11074092,124485,0,1757369729,13830.80335825,-66.14699205000215,53051.26451448 2025-09-08,22:15:31.000,251,11074164,124605,0,1757369730,13830.810094559994,-66.06945162000193,53051.236566 2025-09-08,22:15:32.000,251,11074138,124525,0,1757369731,13830.82356718,-66.04125509999722,53051.25752736 2025-09-08,22:15:33.000,251,11074130,124365,0,1757369732,13830.850512419995,-66.07650075000129,53051.3064372 2025-09-08,22:15:34.000,251,11074103,124405,0,1757369733,13830.86398504,-66.07650075000129,53051.236566 2025-09-08,22:15:35.000,251,11074115,124525,0,1757369734,13830.83703979999,-66.19633595999767,53051.21560464 2025-09-08,22:15:36.000,251,11074103,124445,0,1757369735,13830.87745765999,-66.31617117000133,53051.25752736 2025-09-08,22:15:37.000,251,11074102,124605,0,1757369736,13830.86398504,-66.52059593999729,53051.27150160001 2025-09-08,22:15:38.000,251,11074083,124285,0,1757369737,13830.83703979999,-66.73911896999925,53051.34137280001 2025-09-08,22:15:39.000,251,11074061,124365,0,1757369738,13830.870721349995,-66.96469113000057,53051.34137280001 2025-09-08,22:15:40.000,251,11074088,124405,0,1757369739,13830.81683086999,-67.1761650299959,53051.36233416001 2025-09-08,22:15:41.000,251,11074121,124285,0,1757369740,13830.75620407999,-67.41583544999594,53051.34137280001 2025-09-08,22:15:42.000,251,11074132,124525,0,1757369741,13830.69557728999,-67.56386717999703,53051.348359920004 2025-09-08,22:15:43.000,251,11074019,124405,0,1757369742,13830.648423119994,-67.74009542999556,53051.40425688 2025-09-08,22:15:44.000,251,11074086,124485,0,1757369743,13830.587796329994,-67.8458323800005,53051.39028264001 2025-09-08,22:15:45.000,251,11074088,124365,0,1757369744,13830.527169539993,-67.9445201999988,53051.35534704 2025-09-08,22:15:46.000,251,11074126,124445,0,1757369745,13830.506960609993,-67.88812715999666,53051.34137280001 2025-09-08,22:15:47.000,251,11074082,124245,0,1757369746,13830.486751679993,-67.82468498999515,53051.299450080005 2025-09-08,22:15:48.000,251,11074106,124525,0,1757369747,13830.500224299998,-67.67665326000133,53051.24355312001 2025-09-08,22:15:49.000,251,11074047,124325,0,1757369748,13830.486751679993,-67.47927761999745,53051.15970768 2025-09-08,22:15:50.000,251,11074139,124285,0,1757369749,13830.473279059988,-67.26780372000212,53051.15970768 2025-09-08,22:15:51.000,251,11074114,124405,0,1757369750,13830.506960609993,-67.04928069000016,53051.14573344 2025-09-08,22:15:52.000,251,11074119,124245,0,1757369751,13830.581060019998,-66.83780678999756,53051.12477208001 2025-09-08,22:15:53.000,251,11074073,124285,0,1757369752,13830.648423119994,-66.548792460002,53051.11079784 2025-09-08,22:15:54.000,251,11074042,124285,0,1757369753,13830.769676699994,-66.32322030000068,53051.061888000004 2025-09-08,22:15:55.000,251,11074112,124365,0,1757369754,13830.85724872999,-66.15404118000151,53051.05490088001 2025-09-08,22:15:56.000,251,11074083,124085,0,1757369755,13830.870721349995,-66.00600945000042,53051.12477208001 2025-09-08,22:15:57.000,251,11074154,124605,0,1757369756,13830.9044029,-65.90732163000212,53051.15970768 2025-09-08,22:15:58.000,251,11074068,124325,0,1757369757,13830.92461183,-65.8791251099974,53051.17368192001 2025-09-08,22:15:59.000,251,11074082,124285,0,1757369758,13830.931348139995,-65.88617423999676,53051.15970768 2025-09-08,22:16:00.000,251,11074114,124405,0,1757369759,13830.91787551999,-65.94256727999891,53051.229578880004 2025-09-08,22:16:01.000,251,11074105,124365,0,1757369760,13830.85724872999,-66.02010770999914,53051.21560464 2025-09-08,22:16:02.000,251,11074101,124125,0,1757369761,13830.81683086999,-66.09764813999936,53051.29246296001 2025-09-08,22:16:03.000,251,11074064,124245,0,1757369762,13830.729258839994,-66.25977812999918,53051.32739856 2025-09-08,22:16:04.000,251,11074061,124445,0,1757369763,13830.675368359989,-66.42190811999899,53051.3064372 2025-09-08,22:16:05.000,251,11074104,124125,0,1757369764,13830.628214189994,-66.60518549999688,53051.40425688 2025-09-08,22:16:06.000,251,11074105,124525,0,1757369765,13830.581060019998,-66.75321722999797,53051.40425688 2025-09-08,22:16:07.000,251,11074110,124325,0,1757369766,13830.567587399993,-66.88010157000099,53051.43220536 2025-09-08,22:16:08.000,251,11074075,124365,0,1757369767,13830.527169539993,-66.99993677999737,53051.42521824 2025-09-08,22:16:09.000,251,11074084,124205,0,1757369768,13830.574323709989,-67.11977199000103,53051.418231120006 2025-09-08,22:16:10.000,251,11074080,124325,0,1757369769,13830.587796329994,-67.20436155000061,53051.397269760004 2025-09-08,22:16:11.000,251,11074131,124605,0,1757369770,13830.634950499989,-67.26780372000212,53051.42521824 2025-09-08,22:16:12.000,251,11074121,124645,0,1757369771,13830.69557728999,-67.33124588999635,53051.397269760004 2025-09-08,22:16:13.000,251,11074042,124325,0,1757369772,13830.749467769994,-67.31009849999828,53051.42521824 2025-09-08,22:16:14.000,251,11074091,124285,0,1757369773,13830.769676699994,-67.27485285000148,53051.3763084 2025-09-08,22:16:15.000,251,11074098,124965,0,1757369774,13830.830303489995,-67.21845980999933,53051.299450080005 2025-09-08,22:16:16.000,251,11074096,124685,0,1757369775,13830.850512419995,-67.11977199000103,53051.27848872 2025-09-08,22:16:17.000,251,11074127,124725,0,1757369776,13830.93808444999,-67.04928069000016,53051.26451448 2025-09-08,22:16:18.000,251,11074099,124765,0,1757369777,13830.96502969,-66.94354373999522,53051.27848872 2025-09-08,22:16:19.000,251,11074052,124085,0,1757369778,13831.012183859995,-66.78846288000204,53051.229578880004 2025-09-08,22:16:20.000,251,11074096,124765,0,1757369779,13831.052601719995,-66.61223462999624,53051.236566 2025-09-08,22:16:21.000,251,11074103,124645,0,1757369780,13831.02565648,-66.47125203000178,53051.19464328001 2025-09-08,22:16:22.000,251,11074070,124685,0,1757369781,13831.08628327,-66.28797464999661,53051.18765616 2025-09-08,22:16:23.000,251,11074075,124165,0,1757369782,13831.1064922,-66.07650075000129,53051.19464328001 2025-09-08,22:16:24.000,251,11074053,124685,0,1757369783,13831.113228509996,-65.91437076000147,53051.236566 2025-09-08,22:16:25.000,251,11074126,124765,0,1757369784,13831.16711899,-65.78748641999846,53051.24355312001 2025-09-08,22:16:26.000,251,11074087,124205,0,1757369785,13831.153646369996,-65.62535642999865,53051.27848872 2025-09-08,22:16:27.000,251,11074053,124325,0,1757369786,13831.214273159996,-65.4350299200014,53051.27150160001 2025-09-08,22:16:28.000,251,11074065,124765,0,1757369787,13831.261427329991,-65.35044036000181,53051.33438568 2025-09-08,22:16:29.000,251,11074038,124805,0,1757369788,13831.335526739997,-65.27289993000159,53051.348359920004 2025-09-08,22:16:30.000,251,11074118,124685,0,1757369789,13831.369208290002,-65.19535950000136,53051.4461796 2025-09-08,22:16:31.000,251,11074086,124765,0,1757369790,13831.335526739997,-65.2235560199988,53051.50207656 2025-09-08,22:16:32.000,251,11074126,125045,0,1757369791,13831.335526739997,-65.30814557999838,53051.5509864 2025-09-08,22:16:33.000,251,11074098,124165,0,1757369792,13831.355735669997,-65.40683339999669,53051.57893488001 2025-09-08,22:16:34.000,251,11074090,124765,0,1757369793,13831.308581500001,-65.55486512999778,53051.59290912 2025-09-08,22:16:35.000,251,11074116,124165,0,1757369794,13831.268163640001,-65.7451916400023,53051.57893488001 2025-09-08,22:16:36.000,251,11074128,124165,0,1757369795,13831.20753685,-65.94961640999827,53051.66278032 2025-09-08,22:16:37.000,251,11074097,124245,0,1757369796,13831.133437439996,-66.18928682999831,53051.683741680004 2025-09-08,22:16:38.000,251,11074155,124325,0,1757369797,13831.01892016999,-66.42895724999835,53051.634831840005 2025-09-08,22:16:39.000,251,11074055,124605,0,1757369798,13830.89766658999,-66.61223462999624,53051.64880608 2025-09-08,22:16:40.000,251,11074153,124165,0,1757369799,13830.76294039,-66.8307576599982,53051.6907288 2025-09-08,22:16:41.000,251,11074077,124165,0,1757369800,13830.661895739999,-66.9294454799965,53051.66278032 2025-09-08,22:16:42.000,251,11074118,124045,0,1757369801,13830.554114779989,-66.99993677999737,53051.66976744 2025-09-08,22:16:43.000,251,11074094,124285,0,1757369802,13830.432861199988,-67.04928069000016,53051.60688336001 2025-09-08,22:16:44.000,251,11074086,124285,0,1757369803,13830.338552859997,-67.02813330000208,53051.59290912 2025-09-08,22:16:45.000,251,11074099,124325,0,1757369804,13830.271189760002,-66.93649460999586,53051.585922000006 2025-09-08,22:16:46.000,251,11074095,124165,0,1757369805,13830.230771900002,-66.78846288000204,53051.50906368001 2025-09-08,22:16:47.000,251,11074085,124005,0,1757369806,13830.224035589992,-66.64043115000095,53051.46015384001 2025-09-08,22:16:48.000,251,11074107,124285,0,1757369807,13830.250980830002,-66.42895724999835,53051.45316672 2025-09-08,22:16:49.000,251,11074092,124005,0,1757369808,13830.311607620002,-66.17518856999959,53051.45316672 2025-09-08,22:16:50.000,251,11074096,124325,0,1757369809,13830.358761789998,-65.91437076000147,53051.40425688 2025-09-08,22:16:51.000,251,11074136,124205,0,1757369810,13830.426124889993,-65.6817494700008,53051.42521824 2025-09-08,22:16:52.000,251,11074092,123965,0,1757369811,13830.560851089998,-65.4350299200014,53051.47412808 2025-09-08,22:16:53.000,251,11074087,123885,0,1757369812,13830.634950499989,-65.21650688999944,53051.47412808 2025-09-08,22:16:54.000,251,11074087,123965,0,1757369813,13830.75620407999,-65.06142602999898,53051.45316672 2025-09-08,22:16:55.000,251,11074140,124165,0,1757369814,13830.86398504,-64.92044342999725,53051.467140960005 2025-09-08,22:16:56.000,251,11074107,124045,0,1757369815,13830.96502969,-64.87109952000174,53051.52303792 2025-09-08,22:16:57.000,251,11074105,124125,0,1757369816,13831.052601719995,-64.84290299999702,53051.53002504001 2025-09-08,22:16:58.000,251,11074115,124005,0,1757369817,13831.12670113,-64.91339429999789,53051.5509864 2025-09-08,22:16:59.000,251,11074089,124405,0,1757369818,13831.133437439996,-64.99093472999812,53051.53002504001 2025-09-08,22:17:00.000,251,11074079,124005,0,1757369819,13831.173855299996,-65.13191732999985,53051.57893488001 2025-09-08,22:17:01.000,251,11074153,124005,0,1757369820,13831.11996481999,-65.3222438399971,53051.59290912 2025-09-08,22:17:02.000,251,11074087,124085,0,1757369821,13831.04586541,-65.55486512999778,53051.61387048 2025-09-08,22:17:03.000,251,11074049,124045,0,1757369822,13830.91787551999,-65.80863380999654,53051.585922000006 2025-09-08,22:17:04.000,251,11074029,124085,0,1757369823,13830.77641300999,-66.00600945000042,53051.62784472001 2025-09-08,22:17:05.000,251,11074101,123965,0,1757369824,13830.675368359989,-66.19633595999767,53051.65579320001 2025-09-08,22:17:06.000,251,11074141,124205,0,1757369825,13830.560851089998,-66.3866624700022,53051.64181896 2025-09-08,22:17:07.000,251,11074089,124205,0,1757369826,13830.399179649998,-66.52059593999729,53051.6208576 2025-09-08,22:17:08.000,251,11074082,124165,0,1757369827,13830.277926069997,-66.67567679999775,53051.59290912 2025-09-08,22:17:09.000,251,11074046,124285,0,1757369828,13830.143199869992,-66.71797158000118,53051.61387048 2025-09-08,22:17:10.000,251,11074095,124245,0,1757369829,13830.089309390001,-66.71797158000118,53051.634831840005 2025-09-08,22:17:11.000,251,11074089,124125,0,1757369830,13830.008473670001,-66.74616809999861,53051.6208576 2025-09-08,22:17:12.000,251,11074115,123925,0,1757369831,13829.96805581,-66.69682418999582,53051.5509864 2025-09-08,22:17:13.000,251,11074083,124125,0,1757369832,13830.015209979996,-66.60518549999688,53051.57893488001 2025-09-08,22:17:14.000,251,11074073,124125,0,1757369833,13830.015209979996,-66.4853502900005,53051.53002504001 2025-09-08,22:17:15.000,251,11074042,124285,0,1757369834,13830.096045699996,-66.35846594999748,53051.4811152 2025-09-08,22:17:16.000,251,11074141,124085,0,1757369835,13830.176881419997,-66.18223769999895,53051.4461796 2025-09-08,22:17:17.000,251,11074093,123965,0,1757369836,13830.284662379992,-66.03420596999786,53051.45316672 2025-09-08,22:17:18.000,251,11074111,123844,0,1757369837,13830.446333819993,-65.89322336999612,53051.49508944 2025-09-08,22:17:19.000,251,11074113,124285,0,1757369838,13830.560851089998,-65.77338815999974,53051.467140960005 2025-09-08,22:17:20.000,251,11074128,123925,0,1757369839,13830.661895739999,-65.64650381999672,53051.42521824 2025-09-08,22:17:21.000,251,11074081,123844,0,1757369840,13830.75620407999,-65.54076686999906,53051.42521824 2025-09-08,22:17:22.000,251,11074093,124325,0,1757369841,13830.87745765999,-65.37158774999989,53051.467140960005 2025-09-08,22:17:23.000,251,11074065,123925,0,1757369842,13830.95829337999,-65.35044036000181,53051.50207656 2025-09-08,22:17:24.000,251,11074082,124005,0,1757369843,13831.03912909999,-65.26585080000223,53051.5509864 2025-09-08,22:17:25.000,251,11074080,123805,0,1757369844,13831.08628327,-65.26585080000223,53051.55797352001 2025-09-08,22:17:26.000,251,11074129,124165,0,1757369845,13831.1064922,-65.25880166999559,53051.6208576 2025-09-08,22:17:28.000,251,11074085,124045,0,1757369847,13831.11996481999,-65.27994906000094,53051.64880608 2025-09-08,22:17:29.000,251,11074028,124125,0,1757369848,13831.140173749991,-65.37863687999925,53051.65579320001 2025-09-08,22:17:30.000,251,11074115,124005,0,1757369849,13831.12670113,-65.46322643999883,53051.634831840005 2025-09-08,22:17:31.000,251,11074103,123925,0,1757369850,13831.113228509996,-65.55486512999778,53051.71169016 2025-09-08,22:17:32.000,251,11074115,124165,0,1757369851,13831.093019579996,-65.66060207999544,53051.64880608 2025-09-08,22:17:33.000,251,11074130,123965,0,1757369852,13831.14691006,-65.76633903000038,53051.67675456001 2025-09-08,22:17:34.000,251,11074056,124205,0,1757369853,13831.08628327,-65.85797771999933,53051.71169016 2025-09-08,22:17:35.000,251,11074083,123925,0,1757369854,13831.08628327,-65.93551814999955,53051.71169016 2025-09-08,22:17:36.000,251,11074128,124245,0,1757369855,13831.04586541,-66.04125509999722,53051.71867728 2025-09-08,22:17:37.000,251,11074076,123925,0,1757369856,13831.032392789995,-66.04125509999722,53051.72566440001 2025-09-08,22:17:38.000,251,11074073,124005,0,1757369857,13831.03912909999,-66.13994291999552,53051.66976744 2025-09-08,22:17:39.000,251,11074055,123885,0,1757369858,13831.02565648,-66.15404118000151,53051.69771592001 2025-09-08,22:17:40.000,251,11074108,124205,0,1757369859,13830.95829337999,-66.13994291999552,53051.753612880006 2025-09-08,22:17:41.000,251,11074113,124125,0,1757369860,13830.93808444999,-66.08354988000065,53051.74662576001 2025-09-08,22:17:42.000,251,11074090,123925,0,1757369861,13830.89766658999,-66.00600945000042,53051.704703040006 2025-09-08,22:17:43.000,251,11074126,123685,0,1757369862,13830.870721349995,-65.94256727999891,53051.77457424001 2025-09-08,22:17:44.000,251,11074096,124045,0,1757369863,13830.82356718,-65.82978120000189,53051.78156136 2025-09-08,22:17:45.000,251,11074104,124005,0,1757369864,13830.810094559994,-65.70994598999823,53051.8304712 2025-09-08,22:17:46.000,251,11074086,124285,0,1757369865,13830.830303489995,-65.5689633899965,53051.82348408001 2025-09-08,22:17:47.000,251,11074036,124005,0,1757369866,13830.76294039,-65.4209316599954,53051.732651520004 2025-09-08,22:17:48.000,251,11074103,124005,0,1757369867,13830.769676699994,-65.27994906000094,53051.802522720005 2025-09-08,22:17:49.000,251,11073993,124005,0,1757369868,13830.76294039,-65.18126123999537,53051.72566440001 2025-09-08,22:17:50.000,251,11074116,123844,0,1757369869,13830.830303489995,-65.08962254999642,53051.74662576001 2025-09-08,22:17:51.000,251,11074093,123565,0,1757369870,13830.88419397,-64.96273821000068,53051.78156136 2025-09-08,22:17:52.000,251,11074096,123645,0,1757369871,13830.96502969,-64.93454168999597,53051.76758712 2025-09-08,22:17:53.000,251,11074096,123805,0,1757369872,13831.032392789995,-64.83585386999766,53051.74662576001 2025-09-08,22:17:54.000,251,11074083,124605,0,1757369873,13831.07954695999,-64.85700125999574,53051.8304712 2025-09-08,22:17:55.000,251,11074055,124165,0,1757369874,13831.140173749991,-64.83585386999766,53051.76758712 2025-09-08,22:17:56.000,251,11074129,124285,0,1757369875,13831.18732792,-64.88519778000045,53051.88636816 2025-09-08,22:17:57.000,251,11074095,124085,0,1757369876,13831.221009469991,-64.94863995000196,53051.8304712 2025-09-08,22:17:58.000,251,11074068,123885,0,1757369877,13831.288372570001,-65.03322951000155,53051.84444544001 2025-09-08,22:17:59.000,251,11074041,123965,0,1757369878,13831.328790430001,-65.11781907000113,53051.78854848 2025-09-08,22:18:00.000,251,11074058,123925,0,1757369879,13831.328790430001,-65.24470340999687,53051.851432560004 2025-09-08,22:18:01.000,251,11074111,124125,0,1757369880,13831.348999360001,-65.34339122999518,53051.81649696 2025-09-08,22:18:02.000,251,11074070,124125,0,1757369881,13831.348999360001,-65.41388252999604,53051.851432560004 2025-09-08,22:18:03.000,251,11074066,124045,0,1757369882,13831.281636259992,-65.52666861000034,53051.851432560004 2025-09-08,22:18:04.000,251,11074081,124005,0,1757369883,13831.234482089996,-65.59011078000185,53051.83745832 2025-09-08,22:18:05.000,251,11074043,123645,0,1757369884,13831.194064229996,-65.6817494700008,53051.86540680001 2025-09-08,22:18:06.000,251,11074089,123844,0,1757369885,13831.09975588999,-65.6817494700008,53051.84444544001 2025-09-08,22:18:07.000,251,11074079,124045,0,1757369886,13830.991974929995,-65.68879860000015,53051.851432560004 2025-09-08,22:18:08.000,251,11074084,124085,0,1757369887,13830.870721349995,-65.69584772999951,53051.8304712 2025-09-08,22:18:09.000,251,11074062,124005,0,1757369888,13830.789885629994,-65.64650381999672,53051.83745832 2025-09-08,22:18:10.000,251,11074081,123725,0,1757369889,13830.675368359989,-65.62535642999865,53051.8304712 2025-09-08,22:18:11.000,251,11074093,123844,0,1757369890,13830.621477879999,-65.56191425999714,53051.78156136 2025-09-08,22:18:12.000,251,11074070,123805,0,1757369891,13830.560851089998,-65.51257035000162,53051.753612880006 2025-09-08,22:18:13.000,251,11074127,124005,0,1757369892,13830.500224299998,-65.4350299200014,53051.802522720005 2025-09-08,22:18:14.000,251,11074057,124165,0,1757369893,13830.500224299998,-65.41388252999604,53051.7606 2025-09-08,22:18:15.000,251,11074058,124045,0,1757369894,13830.493487989988,-65.36453862000053,53051.72566440001 2025-09-08,22:18:16.000,251,11074135,123805,0,1757369895,13830.527169539993,-65.3222438399971,53051.7606 2025-09-08,22:18:17.000,251,11074116,123925,0,1757369896,13830.594532639989,-65.29404731999966,53051.71867728 2025-09-08,22:18:18.000,251,11074107,124245,0,1757369897,13830.628214189994,-65.29404731999966,53051.78156136 2025-09-08,22:18:19.000,251,11074073,123645,0,1757369898,13830.71578621999,-65.29404731999966,53051.71169016 2025-09-08,22:18:20.000,251,11074107,123965,0,1757369899,13830.80335825,-65.27994906000094,53051.73963864 2025-09-08,22:18:21.000,251,11074113,123725,0,1757369900,13830.870721349995,-65.35748949000117,53051.78854848 2025-09-08,22:18:22.000,251,11074101,123965,0,1757369901,13830.88419397,-65.33634209999582,53051.8304712 2025-09-08,22:18:23.000,251,11074113,123765,0,1757369902,13830.95829337999,-65.3222438399971,53051.78854848 2025-09-08,22:18:24.000,251,11074087,124485,0,1757369903,13831.012183859995,-65.39978426999733,53051.8304712 2025-09-08,22:18:25.000,251,11074086,123725,0,1757369904,13831.04586541,-65.35044036000181,53051.83745832 2025-09-08,22:18:26.000,251,11074082,123885,0,1757369905,13831.03912909999,-65.35044036000181,53051.921303760006 2025-09-08,22:18:27.000,251,11074085,123925,0,1757369906,13831.07954695999,-65.32929296999646,53051.921303760006 2025-09-08,22:18:28.000,251,11074036,123645,0,1757369907,13831.06607434,-65.30109644999902,53051.94226512001 2025-09-08,22:18:29.000,251,11074102,124005,0,1757369908,13831.06607434,-65.26585080000223,53051.91431664001 2025-09-08,22:18:30.000,251,11074128,123925,0,1757369909,13831.052601719995,-65.20945776000008,53051.94226512001 2025-09-08,22:18:31.000,251,11074111,124085,0,1757369910,13831.05933802999,-65.20240863000072,53051.95623936 2025-09-08,22:18:32.000,251,11074071,123725,0,1757369911,13830.991974929995,-65.20240863000072,53051.970213600005 2025-09-08,22:18:33.000,251,11074142,123844,0,1757369912,13830.991974929995,-65.174212109996,53051.970213600005 2025-09-08,22:18:34.000,251,11074136,123685,0,1757369913,13830.95829337999,-65.188310370002,53051.97720072 2025-09-08,22:18:35.000,251,11074078,123805,0,1757369914,13830.98523862,-65.2235560199988,53051.921303760006 2025-09-08,22:18:36.000,251,11074077,124005,0,1757369915,13830.99871123999,-65.26585080000223,53051.92829088 2025-09-08,22:18:37.000,251,11074083,124005,0,1757369916,13830.98523862,-65.34339122999518,53051.99117496001 2025-09-08,22:18:38.000,251,11074087,123844,0,1757369917,13830.96502969,-65.44207905000076,53051.99816208 2025-09-08,22:18:39.000,251,11074049,124245,0,1757369918,13830.931348139995,-65.51961948000098,53051.91431664001 2025-09-08,22:18:40.000,251,11074103,123844,0,1757369919,13830.911139209995,-65.66765121000208,53051.921303760006 2025-09-08,22:18:41.000,251,11074122,123645,0,1757369920,13830.85724872999,-65.78748641999846,53051.92829088 2025-09-08,22:18:42.000,251,11074088,123725,0,1757369921,13830.87745765999,-65.95666553999763,53051.92829088 2025-09-08,22:18:43.000,251,11074079,123565,0,1757369922,13830.77641300999,-66.0271568399985,53051.89335528001 2025-09-08,22:18:44.000,251,11074087,123885,0,1757369923,13830.729258839994,-66.1258446599968,53051.91431664001 2025-09-08,22:18:45.000,251,11074070,123645,0,1757369924,13830.688840979994,-66.2245324799951,53051.935278 2025-09-08,22:18:46.000,251,11074037,123805,0,1757369925,13830.614741569989,-66.28797464999661,53051.851432560004 2025-09-08,22:18:47.000,251,11074081,123725,0,1757369926,13830.587796329994,-66.29502377999597,53051.94925224 2025-09-08,22:18:48.000,251,11074032,123325,0,1757369927,13830.594532639989,-66.31617117000133,53051.872393920006 2025-09-08,22:18:49.000,251,11074047,123685,0,1757369928,13830.634950499989,-66.25272899999982,53051.88636816 2025-09-08,22:18:50.000,251,11074065,123805,0,1757369929,13830.628214189994,-66.2386307400011,53051.921303760006 2025-09-08,22:18:51.000,251,11074110,123605,0,1757369930,13830.69557728999,-66.16109031000087,53051.921303760006 2025-09-08,22:18:52.000,251,11074076,123805,0,1757369931,13830.722522529999,-66.04125509999722,53051.94226512001 2025-09-08,22:18:53.000,251,11074130,123685,0,1757369932,13830.810094559994,-65.89322336999612,53051.91431664001 2025-09-08,22:18:54.000,251,11074068,123725,0,1757369933,13830.890930279995,-65.7451916400023,53051.85841968 2025-09-08,22:18:55.000,251,11074104,123965,0,1757369934,13831.02565648,-65.52666861000034,53051.921303760006 2025-09-08,22:18:56.000,251,11074085,123725,0,1757369935,13831.032392789995,-65.39273513999797,53051.872393920006 2025-09-08,22:18:57.000,251,11074120,123645,0,1757369936,13831.12670113,-65.15306471999793,53051.91431664001 2025-09-08,22:18:58.000,251,11074091,123245,0,1757369937,13831.200800539991,-64.99798385999748,53051.970213600005 2025-09-08,22:18:59.000,251,11074103,123725,0,1757369938,13831.234482089996,-64.85700125999574,53051.94925224 2025-09-08,22:19:00.000,251,11074146,123725,0,1757369939,13831.214273159996,-64.70896953000192,53052.019123440004 2025-09-08,22:19:01.000,251,11074043,123685,0,1757369940,13831.288372570001,-64.61028170999634,53052.02611056 2025-09-08,22:19:02.000,251,11074073,123844,0,1757369941,13831.301845189992,-64.51159388999804,53052.01213632001 2025-09-08,22:19:03.000,251,11074069,123645,0,1757369942,13831.268163640001,-64.52569214999676,53052.03309768001 2025-09-08,22:19:04.000,251,11074123,123565,0,1757369943,13831.234482089996,-64.49044649999996,53052.09598176 2025-09-08,22:19:05.000,251,11074069,123885,0,1757369944,13831.214273159996,-64.58913431999827,53052.05405904 2025-09-08,22:19:06.000,251,11074119,123565,0,1757369945,13831.14691006,-64.67372387999785,53052.06104616001 2025-09-08,22:19:07.000,251,11074081,123925,0,1757369946,13831.06607434,-64.84290299999702,53052.137904480005 2025-09-08,22:19:08.000,251,11074105,123685,0,1757369947,13831.012183859995,-65.00503298999683,53052.12393024 2025-09-08,22:19:09.000,251,11073996,123765,0,1757369948,13830.86398504,-65.20240863000072,53052.10296888 2025-09-08,22:19:10.000,251,11074069,123645,0,1757369949,13830.81683086999,-65.42798079000204,53052.16585296 2025-09-08,22:19:11.000,251,11074097,123605,0,1757369950,13830.702313599999,-65.68879860000015,53052.1448916 2025-09-08,22:19:12.000,251,11074076,123565,0,1757369951,13830.608005259994,-65.90732163000212,53052.17284008 2025-09-08,22:19:13.000,251,11074114,123485,0,1757369952,13830.500224299998,-66.11174639999808,53052.09598176 2025-09-08,22:19:14.000,251,11074109,123844,0,1757369953,13830.446333819993,-66.28797464999661,53052.088994640006 2025-09-08,22:19:15.000,251,11074075,123525,0,1757369954,13830.385707029993,-66.44305550999707,53052.03309768001 2025-09-08,22:19:16.000,251,11074071,124085,0,1757369955,13830.325080239993,-66.49944854999922,53052.019123440004 2025-09-08,22:19:17.000,251,11074102,123525,0,1757369956,13830.311607620002,-66.548792460002,53051.95623936 2025-09-08,22:19:18.000,251,11074038,124005,0,1757369957,13830.311607620002,-66.53469419999601,53051.98418784 2025-09-08,22:19:19.000,251,11074100,123645,0,1757369958,13830.385707029993,-66.42895724999835,53051.99816208 2025-09-08,22:19:20.000,251,11074050,123844,0,1757369959,13830.432861199988,-66.28797464999661,53051.95623936 2025-09-08,22:19:21.000,251,11074128,123725,0,1757369960,13830.506960609993,-66.07650075000129,53051.96322648001 2025-09-08,22:19:22.000,251,11074119,123965,0,1757369961,13830.581060019998,-65.85092858999997,53051.921303760006 2025-09-08,22:19:23.000,251,11074074,123645,0,1757369962,13830.69557728999,-65.56191425999714,53051.90732952 2025-09-08,22:19:24.000,251,11074053,123685,0,1757369963,13830.73599514999,-65.3222438399971,53051.851432560004 2025-09-08,22:19:25.000,251,11074129,123725,0,1757369964,13830.810094559994,-65.04732777000027,53051.82348408001 2025-09-08,22:19:26.000,251,11074088,123725,0,1757369965,13830.93808444999,-64.81470647999959,53051.81649696 2025-09-08,22:19:27.000,251,11074082,123844,0,1757369966,13831.012183859995,-64.6173308399957,53051.851432560004 2025-09-08,22:19:28.000,251,11074071,123565,0,1757369967,13831.113228509996,-64.42700432999845,53051.851432560004 2025-09-08,22:19:29.000,251,11074072,123565,0,1757369968,13831.14691006,-64.30011998999544,53051.921303760006 2025-09-08,22:19:30.000,251,11074088,123725,0,1757369969,13831.140173749991,-64.25782520999928,53051.921303760006 2025-09-08,22:19:31.000,251,11074113,123765,0,1757369970,13831.16711899,-64.25782520999928,53051.95623936 2025-09-08,22:19:32.000,251,11074092,123365,0,1757369971,13831.18732792,-64.27897259999736,53052.040084800006 2025-09-08,22:19:33.000,251,11074128,123844,0,1757369972,13831.09975588999,-64.39880781000102,53052.09598176 2025-09-08,22:19:34.000,251,11074124,124325,0,1757369973,13831.113228509996,-64.54683954000211,53052.068033280004 2025-09-08,22:19:35.000,251,11074102,123885,0,1757369974,13831.052601719995,-64.74421517999872,53052.15187872 2025-09-08,22:19:36.000,251,11074075,123565,0,1757369975,13830.951557069995,-64.98388559999876,53052.137904480005 2025-09-08,22:19:37.000,251,11074117,123685,0,1757369976,13830.84377611,-65.20945776000008,53052.17284008 2025-09-08,22:19:38.000,251,11074087,123765,0,1757369977,13830.73599514999,-65.4702755699982,53052.19380144 2025-09-08,22:19:39.000,251,11074107,123645,0,1757369978,13830.641686809999,-65.69584772999951,53052.2147628 2025-09-08,22:19:40.000,251,11074104,123725,0,1757369979,13830.513696919988,-65.9284690200002,53052.20078856001 2025-09-08,22:19:41.000,251,11074113,123445,0,1757369980,13830.480015369998,-66.09764813999936,53052.16585296 2025-09-08,22:19:42.000,251,11074056,123685,0,1757369981,13830.392443340003,-66.24567987000046,53052.1448916 2025-09-08,22:19:43.000,251,11074140,123365,0,1757369982,13830.338552859997,-66.34436768999876,53052.1448916 2025-09-08,22:19:44.000,251,11074108,123725,0,1757369983,13830.304871309992,-66.44305550999707,53052.03309768001 2025-09-08,22:19:45.000,251,11074102,123844,0,1757369984,13830.277926069997,-66.41485898999963,53052.05405904 2025-09-08,22:19:46.000,251,11074073,123645,0,1757369985,13830.257717139997,-66.40076073000091,53051.970213600005 2025-09-08,22:19:47.000,251,11074127,123605,0,1757369986,13830.264453449992,-66.3373185599994,53051.94226512001 2025-09-08,22:19:48.000,251,11074049,123844,0,1757369987,13830.284662379992,-66.2386307400011,53051.851432560004 2025-09-08,22:19:49.000,251,11074084,123885,0,1757369988,13830.352025480002,-66.14699205000215,53051.85841968 2025-09-08,22:19:50.000,251,11074099,123605,0,1757369989,13830.385707029993,-66.02010770999914,53051.80950984 2025-09-08,22:19:51.000,251,11074049,123645,0,1757369990,13830.453070129988,-65.89322336999612,53051.80950984 2025-09-08,22:19:52.000,251,11074105,123685,0,1757369991,13830.493487989988,-65.7451916400023,53051.81649696 2025-09-08,22:19:53.000,251,11074112,123725,0,1757369992,13830.560851089998,-65.632405559998,53051.79553560001 2025-09-08,22:19:54.000,251,11074061,123725,0,1757369993,13830.628214189994,-65.54076686999906,53051.79553560001 2025-09-08,22:19:55.000,251,11074097,123844,0,1757369994,13830.702313599999,-65.44207905000076,53051.87938104 2025-09-08,22:19:56.000,251,11074090,123844,0,1757369995,13830.742731459999,-65.35748949000117,53051.84444544001 2025-09-08,22:19:57.000,251,11074091,123565,0,1757369996,13830.789885629994,-65.33634209999582,53051.91431664001 2025-09-08,22:19:58.000,251,11074090,123565,0,1757369997,13830.84377611,-65.29404731999966,53051.96322648001 2025-09-08,22:19:59.000,251,11074045,123685,0,1757369998,13830.89766658999,-65.30109644999902,53051.91431664001 2025-09-08,22:20:00.000,251,11074037,123645,0,1757369999,13830.88419397,-65.3222438399971,53051.94925224 2025-09-08,22:20:01.000,251,11074023,123365,0,1757370000,13830.9044029,-65.37863687999925,53051.970213600005 2025-09-08,22:20:02.000,251,11074079,123765,0,1757370001,13830.97850230999,-65.42798079000204,53052.05405904 2025-09-08,22:20:03.000,251,11074094,123685,0,1757370002,13831.012183859995,-65.49142295999627,53052.02611056 2025-09-08,22:20:04.000,251,11074108,123965,0,1757370003,13831.04586541,-65.56191425999714,53052.088994640006 2025-09-08,22:20:05.000,251,11074067,123565,0,1757370004,13831.09975588999,-65.61830729999929,53052.12393024 2025-09-08,22:20:06.000,251,11074093,123725,0,1757370005,13831.160382679991,-65.69584772999951,53052.10995600001 2025-09-08,22:20:07.000,251,11074099,123325,0,1757370006,13831.133437439996,-65.78748641999846,53052.12393024 2025-09-08,22:20:08.000,251,11074060,123645,0,1757370007,13831.227745780001,-65.82978120000189,53052.12393024 2025-09-08,22:20:09.000,251,11074104,123645,0,1757370008,13831.261427329991,-65.90732163000212,53052.1448916 2025-09-08,22:20:10.000,251,11074101,123325,0,1757370009,13831.328790430001,-65.89322336999612,53052.12393024 2025-09-08,22:20:11.000,251,11074054,123485,0,1757370010,13831.436571389997,-65.95666553999763,53052.11694312 2025-09-08,22:20:12.000,251,11074142,123565,0,1757370011,13831.517407109997,-65.93551814999955,53052.20078856001 2025-09-08,22:20:13.000,251,11074079,123605,0,1757370012,13831.557824969997,-65.97076379999635,53052.186814320004 2025-09-08,22:20:14.000,251,11074115,123485,0,1757370013,13831.631924380003,-65.96371466999699,53052.207775680006 2025-09-08,22:20:15.000,251,11074103,123645,0,1757370014,13831.773386889989,-66.00600945000042,53052.15187872 2025-09-08,22:20:16.000,251,11074063,123525,0,1757370015,13831.780123199998,-66.01305857999978,53052.207775680006 2025-09-08,22:20:17.000,251,11074111,123685,0,1757370016,13831.908113089994,-65.97781292999571,53052.20078856001 2025-09-08,22:20:18.000,251,11074053,123605,0,1757370017,13831.99568511999,-65.98486206000234,53052.20078856001 2025-09-08,22:20:19.000,251,11074065,123685,0,1757370018,13832.009157739994,-66.04830422999657,53052.26367264 2025-09-08,22:20:20.000,251,11074062,123605,0,1757370019,13832.049575599995,-66.07650075000129,53052.33354384 2025-09-08,22:20:21.000,251,11074100,123525,0,1757370020,13832.029366669994,-66.13289378999616,53052.38245368 2025-09-08,22:20:22.000,251,11074087,123525,0,1757370021,13832.07652083999,-66.18223769999895,53052.424376400006 2025-09-08,22:20:23.000,251,11074063,123605,0,1757370022,13832.07652083999,-66.25977812999918,53052.403415040004 2025-09-08,22:20:24.000,251,11074094,123325,0,1757370023,13832.06304822,-66.30912204000197,53052.44533776001 2025-09-08,22:20:25.000,251,11074101,123685,0,1757370024,13832.04283929,-66.40076073000091,53052.43835064 2025-09-08,22:20:26.000,251,11074105,123565,0,1757370025,13832.049575599995,-66.45010463999643,53052.49424760001 2025-09-08,22:20:27.000,251,11074079,123725,0,1757370026,13831.962003569999,-66.47830116000114,53052.50123472 2025-09-08,22:20:28.000,251,11074078,123525,0,1757370027,13831.9822125,-66.55584159000136,53052.49424760001 2025-09-08,22:20:29.000,251,11074073,123844,0,1757370028,13831.968739879994,-66.59813636999752,53052.473286240005 2025-09-08,22:20:30.000,251,11074071,123685,0,1757370029,13831.968739879994,-66.60518549999688,53052.45232488 2025-09-08,22:20:31.000,251,11074031,124245,0,1757370030,13831.941794639999,-66.59813636999752,53052.50822184 2025-09-08,22:20:32.000,251,11074074,123685,0,1757370031,13831.921585709999,-66.60518549999688,53052.522196080005 2025-09-08,22:20:33.000,251,11074089,123605,0,1757370032,13831.968739879994,-66.56289072000072,53052.56411880001 2025-09-08,22:20:34.000,251,11074071,123565,0,1757370033,13831.9822125,-66.52059593999729,53052.50822184 2025-09-08,22:20:35.000,251,11074083,123445,0,1757370034,13832.03610297999,-66.49239941999986,53052.48027336 2025-09-08,22:20:36.000,251,11074035,123765,0,1757370035,13832.04283929,-66.42190811999899,53052.5291832 2025-09-08,22:20:37.000,251,11074012,123645,0,1757370036,13832.089993459995,-66.3866624700022,53052.543157440006 2025-09-08,22:20:38.000,251,11074044,123565,0,1757370037,13832.11693869999,-66.30207290999533,53052.55713168 2025-09-08,22:20:39.000,251,11074121,123565,0,1757370038,13832.191038109995,-66.23158161000174,53052.55713168 2025-09-08,22:20:40.000,251,11074079,123565,0,1757370039,13832.251664899995,-66.21043421999639,53052.5990544 2025-09-08,22:20:41.000,251,11074050,123805,0,1757370040,13832.29881906999,-66.11174639999808,53052.57809304 2025-09-08,22:20:42.000,251,11074077,123685,0,1757370041,13832.32576431,-66.06240248999529,53052.65495136 2025-09-08,22:20:43.000,251,11074074,123685,0,1757370042,13832.33923692999,-65.98486206000234,53052.65495136 2025-09-08,22:20:44.000,251,11074123,123205,0,1757370043,13832.36618217,-65.97781292999571,53052.63399000001 2025-09-08,22:20:45.000,251,11074044,123445,0,1757370044,13832.399863719991,-65.94256727999891,53052.69687408 2025-09-08,22:20:46.000,251,11074059,123405,0,1757370045,13832.433545269996,-65.9284690200002,53052.69687408 2025-09-08,22:20:47.000,251,11074092,123844,0,1757370046,13832.40660003,-65.92141989000083,53052.71783544 2025-09-08,22:20:48.000,251,11074061,123525,0,1757370047,13832.399863719991,-65.94961640999827,53052.69687408 2025-09-08,22:20:49.000,251,11074123,123565,0,1757370048,13832.447017890001,-65.99896032000106,53052.78071952001 2025-09-08,22:20:50.000,251,11074052,123844,0,1757370049,13832.440281579991,-66.00600945000042,53052.76674528 2025-09-08,22:20:51.000,251,11074115,123725,0,1757370050,13832.399863719991,-66.0271568399985,53052.759758160006 2025-09-08,22:20:52.000,251,11074077,123485,0,1757370051,13832.413336339996,-66.11879552999744,53052.78770664 2025-09-08,22:20:53.000,251,11074042,123405,0,1757370052,13832.332500619996,-66.18928682999831,53052.79469376 2025-09-08,22:20:54.000,251,11074064,123685,0,1757370053,13832.33923692999,-66.25272899999982,53052.808668000005 2025-09-08,22:20:55.000,251,11074055,123565,0,1757370054,13832.27861013999,-66.3373185599994,53052.82962936001 2025-09-08,22:20:56.000,251,11074099,123525,0,1757370055,13832.231455969995,-66.3866624700022,53052.78071952001 2025-09-08,22:20:57.000,251,11074047,123405,0,1757370056,13832.17756548999,-66.47125203000178,53052.79469376 2025-09-08,22:20:58.000,251,11074066,124005,0,1757370057,13832.130411319995,-66.548792460002,53052.87155208001 2025-09-08,22:20:59.000,251,11074074,123685,0,1757370058,13832.05631190999,-66.61223462999624,53052.75277104001 2025-09-08,22:21:00.000,251,11074090,123565,0,1757370059,13832.029366669994,-66.65452940999967,53052.759758160006 2025-09-08,22:21:01.000,251,11074030,123485,0,1757370060,13831.988948809994,-66.70387331999518,53052.75277104001 2025-09-08,22:21:02.000,251,11074074,123525,0,1757370061,13831.928322019994,-66.76731548999669,53052.7737324 2025-09-08,22:21:03.000,251,11074060,123605,0,1757370062,13831.834013679989,-66.71092245000182,53052.738796800004 2025-09-08,22:21:04.000,251,11074038,123365,0,1757370063,13831.813804749989,-66.68977505999646,53052.7737324 2025-09-08,22:21:05.000,251,11074116,123725,0,1757370064,13831.827277369994,-66.65452940999967,53052.7737324 2025-09-08,22:21:06.000,251,11074044,123805,0,1757370065,13831.793595819989,-66.548792460002,53052.76674528 2025-09-08,22:21:07.000,251,11074044,123725,0,1757370066,13831.732969029988,-66.46420289999514,53052.79469376 2025-09-08,22:21:08.000,251,11074052,123485,0,1757370067,13831.753177959989,-66.35846594999748,53052.808668000005 2025-09-08,22:21:09.000,251,11074099,123325,0,1757370068,13831.773386889989,-66.28092551999725,53052.82264224 2025-09-08,22:21:10.000,251,11074049,123445,0,1757370069,13831.726232719993,-66.11879552999744,53052.82962936001 2025-09-08,22:21:11.000,251,11074033,123485,0,1757370070,13831.773386889989,-66.04830422999657,53052.85059072001 2025-09-08,22:21:12.000,251,11074098,123725,0,1757370071,13831.746441649993,-65.94256727999891,53052.88552632 2025-09-08,22:21:13.000,251,11074042,123365,0,1757370072,13831.746441649993,-65.84387946000061,53052.88552632 2025-09-08,22:21:14.000,251,11074110,123325,0,1757370073,13831.726232719993,-65.82978120000189,53052.9134748 2025-09-08,22:21:15.000,251,11074029,123645,0,1757370074,13831.726232719993,-65.76633903000038,53052.906487680004 2025-09-08,22:21:16.000,251,11074079,123645,0,1757370075,13831.625188069993,-65.72404424999695,53052.927449040006 2025-09-08,22:21:17.000,251,11074050,123485,0,1757370076,13831.564561279993,-65.73814250999567,53052.88552632 2025-09-08,22:21:18.000,251,11074058,123245,0,1757370077,13831.551088660002,-65.77338815999974,53052.94841040001 2025-09-08,22:21:19.000,251,11074093,123445,0,1757370078,13831.483725559992,-65.80863380999654,53052.94841040001 2025-09-08,22:21:20.000,251,11074057,123325,0,1757370079,13831.382680909992,-65.84387946000061,53052.94142328 2025-09-08,22:21:21.000,251,11074072,123605,0,1757370080,13831.348999360001,-65.9284690200002,53052.88552632 2025-09-08,22:21:22.000,251,11074043,123525,0,1757370081,13831.328790430001,-65.97781292999571,53052.89251344 2025-09-08,22:21:23.000,251,11074043,123525,0,1757370082,13831.214273159996,-66.07650075000129,53052.85059072001 2025-09-08,22:21:24.000,251,11074081,123485,0,1757370083,13831.221009469991,-66.09764813999936,53052.82264224 2025-09-08,22:21:25.000,251,11074108,123325,0,1757370084,13831.194064229996,-66.18928682999831,53052.80168088001 2025-09-08,22:21:26.000,251,11074113,123685,0,1757370085,13831.194064229996,-66.25272899999982,53052.78071952001 2025-09-08,22:21:27.000,251,11074057,123525,0,1757370086,13831.261427329991,-66.30912204000197,53052.62700288 2025-09-08,22:21:28.000,251,11074073,123685,0,1757370087,13831.281636259992,-66.32322030000068,53052.69687408 2025-09-08,22:21:29.000,251,11074061,123485,0,1757370088,13831.382680909992,-66.39371160000155,53052.68289984001 2025-09-08,22:21:30.000,251,11074073,123325,0,1757370089,13831.409626150002,-66.34436768999876,53052.73180968001 2025-09-08,22:21:31.000,251,11074084,123565,0,1757370090,13831.497198179997,-66.36551507999684,53052.67591272 2025-09-08,22:21:32.000,251,11074089,123365,0,1757370091,13831.537616039997,-66.37961333999556,53052.759758160006 2025-09-08,22:21:33.000,251,11074057,123685,0,1757370092,13831.611715450003,-66.35846594999748,53052.70386120001 2025-09-08,22:21:34.000,251,11074083,123525,0,1757370093,13831.658869619998,-66.29502377999597,53052.64796424 2025-09-08,22:21:35.000,251,11074037,123685,0,1757370094,13831.712760099988,-66.26682725999854,53052.738796800004 2025-09-08,22:21:36.000,251,11074033,123645,0,1757370095,13831.712760099988,-66.21748334999575,53052.72482256 2025-09-08,22:21:37.000,251,11074047,123445,0,1757370096,13831.719496409998,-66.16813944000023,53052.65495136 2025-09-08,22:21:38.000,251,11074066,123685,0,1757370097,13831.679078549998,-66.13289378999616,53052.710848320006 2025-09-08,22:21:39.000,251,11074091,123645,0,1757370098,13831.665605929993,-66.16813944000023,53052.65495136 2025-09-08,22:21:40.000,251,11074100,123325,0,1757370099,13831.645396999993,-66.16109031000087,53052.689886960005 2025-09-08,22:21:41.000,251,11074019,123485,0,1757370100,13831.584770209993,-66.16813944000023,53052.58508016001 2025-09-08,22:21:42.000,251,11074045,123405,0,1757370101,13831.490461870002,-66.18223769999895,53052.62001576 2025-09-08,22:21:43.000,251,11074020,123165,0,1757370102,13831.436571389997,-66.2245324799951,53052.62001576 2025-09-08,22:21:44.000,251,11074064,123445,0,1757370103,13831.335526739997,-66.25977812999918,53052.60604152 2025-09-08,22:21:45.000,251,11074013,123565,0,1757370104,13831.295108879996,-66.30912204000197,53052.57809304 2025-09-08,22:21:46.000,251,11074051,123605,0,1757370105,13831.247954710001,-66.3725642099962,53052.60604152 2025-09-08,22:21:47.000,251,11074082,123605,0,1757370106,13831.194064229996,-66.47125203000178,53052.61302864001 2025-09-08,22:21:48.000,251,11074016,123485,0,1757370107,13831.16711899,-66.55584159000136,53052.592067280006 2025-09-08,22:21:49.000,251,11074071,123405,0,1757370108,13831.11996481999,-66.63338202000159,53052.50822184 2025-09-08,22:21:50.000,251,11074076,123605,0,1757370109,13831.153646369996,-66.6827259299971,53052.522196080005 2025-09-08,22:21:51.000,251,11074046,123645,0,1757370110,13831.11996481999,-66.76026635999733,53052.522196080005 2025-09-08,22:21:52.000,251,11074027,123605,0,1757370111,13831.140173749991,-66.85190504999628,53052.49424760001 2025-09-08,22:21:53.000,251,11074033,123565,0,1757370112,13831.214273159996,-66.90124895999907,53052.43136352 2025-09-08,22:21:54.000,251,11074048,123525,0,1757370113,13831.241218399991,-66.96469113000057,53052.403415040004 2025-09-08,22:21:55.000,251,11074089,123645,0,1757370114,13831.288372570001,-66.97174025999993,53052.41040216 2025-09-08,22:21:56.000,251,11074093,123565,0,1757370115,13831.308581500001,-66.99993677999737,53052.43835064 2025-09-08,22:21:57.000,251,11074021,123525,0,1757370116,13831.409626150002,-66.99993677999737,53052.38245368 2025-09-08,22:21:58.000,251,11074041,123405,0,1757370117,13831.476989249997,-66.95059287000186,53052.38245368 2025-09-08,22:21:59.000,251,11074037,123485,0,1757370118,13831.510670800002,-66.95764200000121,53052.36149232 2025-09-08,22:22:00.000,251,11074013,123605,0,1757370119,13831.510670800002,-66.92239634999714,53052.31258248 2025-09-08,22:22:01.000,251,11074004,123605,0,1757370120,13831.578033899998,-66.84485591999692,53052.27065976 2025-09-08,22:22:02.000,251,11074008,123445,0,1757370121,13831.638660689998,-66.80256114000076,53052.33354384 2025-09-08,22:22:03.000,251,11074039,123645,0,1757370122,13831.631924380003,-66.70387331999518,53052.36847944001 2025-09-08,22:22:04.000,251,11074013,123725,0,1757370123,13831.672342239988,-66.64043115000095,53052.256685520006 2025-09-08,22:22:05.000,251,11074078,123844,0,1757370124,13831.631924380003,-66.5840381099988,53052.31258248 2025-09-08,22:22:06.000,251,11074052,123685,0,1757370125,13831.658869619998,-66.52059593999729,53052.375466560006 2025-09-08,22:22:07.000,251,11074049,123685,0,1757370126,13831.679078549998,-66.52059593999729,53052.354505200004 2025-09-08,22:22:08.000,251,11074027,123245,0,1757370127,13831.739705339998,-66.49239941999986,53052.34053096 2025-09-08,22:22:09.000,251,11074104,123725,0,1757370128,13831.766650579993,-66.47830116000114,53052.36847944001 2025-09-08,22:22:10.000,251,11074051,123844,0,1757370129,13831.753177959989,-66.51354680999793,53052.44533776001 2025-09-08,22:22:11.000,251,11074040,123725,0,1757370130,13831.759914269998,-66.57698897999944,53052.3894408 2025-09-08,22:22:12.000,251,11074065,123485,0,1757370131,13831.692551169988,-66.63338202000159,53052.36847944001 2025-09-08,22:22:13.000,251,11074081,123405,0,1757370132,13831.719496409998,-66.66862766999839,53052.41040216 2025-09-08,22:22:14.000,251,11074050,123405,0,1757370133,13831.726232719993,-66.76731548999669,53052.424376400006 2025-09-08,22:22:15.000,251,11073996,123565,0,1757370134,13831.679078549998,-66.85190504999628,53052.354505200004 2025-09-08,22:22:16.000,251,11074092,124005,0,1757370135,13831.665605929993,-66.9294454799965,53052.375466560006 2025-09-08,22:22:17.000,251,11074049,123765,0,1757370136,13831.578033899998,-67.05632981999952,53052.34053096 2025-09-08,22:22:18.000,251,11074089,123645,0,1757370137,13831.497198179997,-67.13387024999975,53052.38245368 2025-09-08,22:22:19.000,251,11074079,123765,0,1757370138,13831.443307699992,-67.20436155000061,53052.305595360005 2025-09-08,22:22:20.000,251,11074044,123645,0,1757370139,13831.342263049992,-67.18321415999526,53052.34751808001 2025-09-08,22:22:21.000,251,11074029,123765,0,1757370140,13831.301845189992,-67.20436155000061,53052.27764688001 2025-09-08,22:22:22.000,251,11074067,123565,0,1757370141,13831.274899949996,-67.18321415999526,53052.3195696 2025-09-08,22:22:23.000,251,11074007,123605,0,1757370142,13831.274899949996,-67.15501763999782,53052.32655672001 2025-09-08,22:22:24.000,251,11074087,123485,0,1757370143,13831.274899949996,-67.09157546999631,53052.33354384 2025-09-08,22:22:25.000,251,11074051,123445,0,1757370144,13831.308581500001,-66.99288764999801,53052.32655672001 2025-09-08,22:22:26.000,251,11074061,123685,0,1757370145,13831.288372570001,-66.87305244000163,53052.33354384 2025-09-08,22:22:27.000,251,11074028,124005,0,1757370146,13831.322054119992,-66.80256114000076,53052.3195696 2025-09-08,22:22:28.000,251,11074028,123725,0,1757370147,13831.416362459997,-66.72502071000054,53052.31258248 2025-09-08,22:22:29.000,251,11074044,123685,0,1757370148,13831.476989249997,-66.64043115000095,53052.29860824001 2025-09-08,22:22:30.000,251,11074016,123325,0,1757370149,13831.524143419992,-66.54174332999537,53052.31258248 2025-09-08,22:22:31.000,251,11074073,123844,0,1757370150,13831.584770209993,-66.49239941999986,53052.33354384 2025-09-08,22:22:32.000,251,11074006,123685,0,1757370151,13831.618451759998,-66.47125203000178,53052.38245368 2025-09-08,22:22:33.000,251,11074115,123844,0,1757370152,13831.631924380003,-66.44305550999707,53052.41738928001 2025-09-08,22:22:34.000,251,11074052,123685,0,1757370153,13831.611715450003,-66.49944854999922,53052.36847944001 2025-09-08,22:22:35.000,251,11074069,124005,0,1757370154,13831.551088660002,-66.55584159000136,53052.39642792001 2025-09-08,22:22:36.000,251,11074098,123725,0,1757370155,13831.470252940002,-66.64043115000095,53052.43835064 2025-09-08,22:22:37.000,251,11074039,123645,0,1757370156,13831.348999360001,-66.73911896999925,53052.403415040004 2025-09-08,22:22:38.000,251,11074102,123645,0,1757370157,13831.221009469991,-66.86600331000227,53052.50822184 2025-09-08,22:22:39.000,251,11074048,123885,0,1757370158,13830.97850230999,-67.02108416999545,53052.5291832 2025-09-08,22:22:40.000,251,11074075,123805,0,1757370159,13830.83703979999,-67.14796850999846,53052.51520896001 2025-09-08,22:22:41.000,251,11074062,123685,0,1757370160,13830.675368359989,-67.29600023999956,53052.49424760001 2025-09-08,22:22:42.000,251,11074092,123285,0,1757370161,13830.486751679993,-67.41583544999594,53052.51520896001 2025-09-08,22:22:43.000,251,11074040,124045,0,1757370162,13830.365498099993,-67.47222848999809,53052.48027336 2025-09-08,22:22:44.000,251,11074098,123885,0,1757370163,13830.257717139997,-67.54976891999831,53052.45232488 2025-09-08,22:22:45.000,251,11074080,124485,0,1757370164,13830.190354040002,-67.5991128300011,53052.36847944001 2025-09-08,22:22:46.000,251,11074063,124125,0,1757370165,13830.210562970002,-67.57796543999575,53052.354505200004 2025-09-08,22:22:47.000,251,11074104,124125,0,1757370166,13830.257717139997,-67.55681804999767,53052.29860824001 2025-09-08,22:22:48.000,251,11074115,124285,0,1757370167,13830.365498099993,-67.4863267499968,53052.26367264 2025-09-08,22:22:49.000,251,11074055,123965,0,1757370168,13830.459806439998,-67.37354066999978,53052.207775680006 2025-09-08,22:22:50.000,251,11074047,124645,0,1757370169,13830.574323709989,-67.2889511100002,53052.235724160004 2025-09-08,22:22:51.000,251,11074036,124445,0,1757370170,13830.722522529999,-67.1409193799991,53052.186814320004 2025-09-08,22:22:52.000,251,11074061,124405,0,1757370171,13830.81683086999,-66.96469113000057,53052.10296888 2025-09-08,22:22:53.000,251,11074089,124365,0,1757370172,13830.95829337999,-66.77436461999605,53052.10995600001 2025-09-08,22:22:54.000,251,11074061,123844,0,1757370173,13831.093019579996,-66.59813636999752,53052.08200752001 2025-09-08,22:22:55.000,251,11074067,124405,0,1757370174,13831.093019579996,-66.40076073000091,53052.02611056 2025-09-08,22:22:56.000,251,11074020,124485,0,1757370175,13831.12670113,-66.18928682999831,53052.02611056 2025-09-08,22:22:57.000,251,11074091,124325,0,1757370176,13831.153646369996,-66.04830422999657,53052.08200752001 2025-09-08,22:22:58.000,251,11074102,124325,0,1757370177,13831.09975588999,-65.86502684999869,53052.08200752001 2025-09-08,22:22:59.000,251,11074058,123565,0,1757370178,13831.00544755,-65.77338815999974,53052.09598176 2025-09-08,22:23:00.000,251,11074065,124525,0,1757370179,13830.89766658999,-65.63945468999736,53052.15187872 2025-09-08,22:23:01.000,251,11074066,124805,0,1757370180,13830.73599514999,-65.58306164999522,53052.137904480005 2025-09-08,22:23:02.000,251,11074035,124325,0,1757370181,13830.567587399993,-65.52666861000034,53052.235724160004 2025-09-08,22:23:03.000,251,11074070,124445,0,1757370182,13830.378970719998,-65.50552122000227,53052.19380144 2025-09-08,22:23:04.000,251,11074085,123885,0,1757370183,13830.163408799992,-65.52666861000034,53052.16585296 2025-09-08,22:23:05.000,251,11074075,124525,0,1757370184,13830.001737359991,-65.55486512999778,53052.207775680006 2025-09-08,22:23:06.000,251,11074054,124565,0,1757370185,13829.86701116,-65.67470034000144,53052.17284008 2025-09-08,22:23:07.000,251,11074037,124205,0,1757370186,13829.72554865,-65.7804372899991,53052.186814320004 2025-09-08,22:23:08.000,251,11074109,124045,0,1757370187,13829.60429507,-65.90732163000212,53052.15187872 2025-09-08,22:23:09.000,251,11074069,123765,0,1757370188,13829.462832559999,-66.0271568399985,53052.10995600001 2025-09-08,22:23:10.000,251,11074065,124445,0,1757370189,13829.388733149994,-66.10469726999872,53052.05405904 2025-09-08,22:23:11.000,251,11074072,124165,0,1757370190,13829.368524219994,-66.26682725999854,53052.068033280004 2025-09-08,22:23:12.000,251,11074094,124245,0,1757370191,13829.361787909998,-66.35141681999812,53052.040084800006 2025-09-08,22:23:13.000,251,11074097,124525,0,1757370192,13829.341578979998,-66.42190811999899,53051.935278 2025-09-08,22:23:14.000,251,11074067,123965,0,1757370193,13829.334842669989,-66.548792460002,53051.90732952 2025-09-08,22:23:15.000,251,11074130,124285,0,1757370194,13829.402205769999,-66.5840381099988,53051.92829088 2025-09-08,22:23:16.000,251,11074079,124445,0,1757370195,13829.381996839998,-66.57698897999944,53051.84444544001 2025-09-08,22:23:17.000,251,11074136,124725,0,1757370196,13829.449359939994,-66.548792460002,53051.83745832 2025-09-08,22:23:18.000,251,11074120,124365,0,1757370197,13829.456096249989,-66.51354680999793,53051.802522720005 2025-09-08,22:23:19.000,251,11074046,124245,0,1757370198,13829.49651410999,-66.4853502900005,53051.81649696 2025-09-08,22:23:20.000,251,11074076,124645,0,1757370199,13829.47630517999,-66.47125203000178,53051.76758712 2025-09-08,22:23:21.000,251,11074128,124525,0,1757370200,13829.469568869994,-66.37961333999556,53051.753612880006 2025-09-08,22:23:22.000,251,11074100,124325,0,1757370201,13829.435887319989,-66.28092551999725,53051.76758712 2025-09-08,22:23:23.000,251,11074090,124285,0,1757370202,13829.388733149994,-66.16109031000087,53051.753612880006 2025-09-08,22:23:24.000,251,11074039,123765,0,1757370203,13829.355051599989,-66.1258446599968,53051.683741680004 2025-09-08,22:23:25.000,251,11074059,124365,0,1757370204,13829.361787909998,-65.97781292999571,53051.732651520004 2025-09-08,22:23:26.000,251,11074084,124325,0,1757370205,13829.348315289993,-65.91437076000147,53051.71169016 2025-09-08,22:23:27.000,251,11074091,124285,0,1757370206,13829.274215879988,-65.82978120000189,53051.65579320001 2025-09-08,22:23:28.000,251,11074141,124525,0,1757370207,13829.152962300002,-65.75224077000166,53051.585922000006 2025-09-08,22:23:29.000,251,11074126,124645,0,1757370208,13829.031708720002,-65.66765121000208,53051.65579320001 2025-09-08,22:23:30.000,251,11074128,124165,0,1757370209,13828.903718829992,-65.63945468999736,53051.683741680004 2025-09-08,22:23:31.000,251,11074079,124285,0,1757370210,13828.802674179991,-65.59011078000185,53051.683741680004 2025-09-08,22:23:32.000,251,11074105,124325,0,1757370211,13828.715102149996,-65.61125816999993,53051.59290912 2025-09-08,22:23:33.000,251,11074114,124285,0,1757370212,13828.62079380999,-65.59715991000121,53051.57194776 2025-09-08,22:23:34.000,251,11074096,123844,0,1757370213,13828.52648547,-65.66765121000208,53051.53002504001 2025-09-08,22:23:35.000,251,11074070,123844,0,1757370214,13828.41870450999,-65.64650381999672,53051.57194776 2025-09-08,22:23:36.000,251,11074055,124485,0,1757370215,13828.351341409994,-65.7451916400023,53051.4461796 2025-09-08,22:23:37.000,251,11074131,123725,0,1757370216,13828.290714619994,-65.77338815999974,53051.43220536 2025-09-08,22:23:38.000,251,11074094,124165,0,1757370217,13828.209878899994,-65.82273206999525,53051.38329552 2025-09-08,22:23:39.000,251,11074085,123805,0,1757370218,13828.155988419989,-65.85092858999997,53051.33438568 2025-09-08,22:23:40.000,251,11074038,124045,0,1757370219,13828.162724729998,-65.87207597999804,53051.26451448 2025-09-08,22:23:41.000,251,11074059,124005,0,1757370220,13828.203142589999,-65.85797771999933,53051.22259176001 2025-09-08,22:23:42.000,251,11074087,124125,0,1757370221,13828.176197349989,-65.94256727999891,53051.131759200005 2025-09-08,22:23:43.000,251,11074102,124005,0,1757370222,13828.169461039994,-65.97076379999635,53051.14573344 2025-09-08,22:23:44.000,251,11074049,123885,0,1757370223,13828.162724729998,-65.97781292999571,53051.11079784 2025-09-08,22:23:45.000,251,11074049,124045,0,1757370224,13828.189669969994,-65.97076379999635,53051.06887512 2025-09-08,22:23:46.000,251,11074107,123805,0,1757370225,13828.115570559989,-65.9919111900017,53051.061888000004 2025-09-08,22:23:47.000,251,11074064,123805,0,1757370226,13828.088625319993,-65.98486206000234,53050.9920168 2025-09-08,22:23:48.000,251,11074113,123844,0,1757370227,13828.075152699988,-65.97781292999571,53050.9920168 2025-09-08,22:23:49.000,251,11074099,123844,0,1757370228,13828.048207459993,-66.01305857999978,53051.012978160004 2025-09-08,22:23:50.000,251,11074085,123885,0,1757370229,13827.960635429998,-65.98486206000234,53050.964068320005 2025-09-08,22:23:51.000,251,11073991,123844,0,1757370230,13827.906744949993,-65.97781292999571,53050.93611984001 2025-09-08,22:23:52.000,251,11074072,123725,0,1757370231,13827.785491369992,-65.96371466999699,53050.90817136001 2025-09-08,22:23:53.000,251,11074073,123844,0,1757370232,13827.765282439992,-65.9919111900017,53050.90118424 2025-09-08,22:23:54.000,251,11074055,123925,0,1757370233,13827.670974100001,-65.96371466999699,53050.866248640006 2025-09-08,22:23:55.000,251,11074095,123844,0,1757370234,13827.637292549996,-65.8791251099974,53050.894197120004 2025-09-08,22:23:56.000,251,11074059,124165,0,1757370235,13827.536247899996,-65.80863380999654,53050.87323576 2025-09-08,22:23:57.000,251,11074063,124005,0,1757370236,13827.516038969996,-65.79453554999782,53050.845287280004 2025-09-08,22:23:58.000,251,11074079,123885,0,1757370237,13827.495830039996,-65.7451916400023,53050.747467600006 2025-09-08,22:23:59.000,251,11074091,124325,0,1757370238,13827.495830039996,-65.64650381999672,53050.83830016001 2025-09-08,22:24:00.000,251,11074020,124245,0,1757370239,13827.516038969996,-65.56191425999714,53050.82432592 2025-09-08,22:24:01.000,251,11074077,124005,0,1757370240,13827.522775279991,-65.47732469999755,53050.8522744 2025-09-08,22:24:02.000,251,11074045,123885,0,1757370241,13827.563193139991,-65.40683339999669,53050.8522744 2025-09-08,22:24:03.000,251,11074106,123844,0,1757370242,13827.54972052,-65.29404731999966,53050.77541608 2025-09-08,22:24:04.000,251,11074061,123885,0,1757370243,13827.583402069991,-65.25880166999559,53050.796377440005 2025-09-08,22:24:05.000,251,11074135,124005,0,1757370244,13827.623819929991,-65.19535950000136,53050.76842896001 2025-09-08,22:24:06.000,251,11074088,123925,0,1757370245,13827.650765170001,-65.188310370002,53050.747467600006 2025-09-08,22:24:07.000,251,11074085,123805,0,1757370246,13827.664237789992,-65.12486820000049,53050.74048048001 2025-09-08,22:24:08.000,251,11074092,123805,0,1757370247,13827.650765170001,-65.12486820000049,53050.76842896001 2025-09-08,22:24:09.000,251,11074103,124045,0,1757370248,13827.644028859992,-65.13191732999985,53050.726506240004 2025-09-08,22:24:10.000,251,11074076,123885,0,1757370249,13827.691183030001,-65.16011384999729,53050.726506240004 2025-09-08,22:24:11.000,251,11074078,123844,0,1757370250,13827.650765170001,-65.174212109996,53050.69157064001 2025-09-08,22:24:12.000,251,11074029,124045,0,1757370251,13827.657501479996,-65.174212109996,53050.70554488 2025-09-08,22:24:13.000,251,11074089,123885,0,1757370252,13827.691183030001,-65.20240863000072,53050.677596400004 2025-09-08,22:24:14.000,251,11074022,123925,0,1757370253,13827.677710409997,-65.20240863000072,53050.698557760006 2025-09-08,22:24:15.000,251,11074065,123685,0,1757370254,13827.691183030001,-65.25880166999559,53050.64964792001 2025-09-08,22:24:16.000,251,11074057,123805,0,1757370255,13827.718128269997,-65.27994906000094,53050.698557760006 2025-09-08,22:24:17.000,251,11074059,123965,0,1757370256,13827.745073509992,-65.30814557999838,53050.71951912001 2025-09-08,22:24:18.000,251,11074087,123965,0,1757370257,13827.778755059997,-65.34339122999518,53050.69157064001 2025-09-08,22:24:19.000,251,11074052,124005,0,1757370258,13827.751809820002,-65.31519470999774,53050.67060928001 2025-09-08,22:24:20.000,251,11074058,124205,0,1757370259,13827.772018750002,-65.2869981900003,53050.63567368 2025-09-08,22:24:21.000,251,11074076,124005,0,1757370260,13827.792227680002,-65.27994906000094,53050.62169944001 2025-09-08,22:24:22.000,251,11074073,124005,0,1757370261,13827.765282439992,-65.29404731999966,53050.58676384 2025-09-08,22:24:23.000,251,11074060,123525,0,1757370262,13827.751809820002,-65.23060514999815,53050.6077252 2025-09-08,22:24:44.000,251,11074084,123885,0,1757370283,13827.724864579992,-64.43405345999781,53050.63567368 2025-09-08,22:24:45.000,251,11074097,123965,0,1757370284,13827.664237789992,-64.44815171999653,53050.677596400004 2025-09-08,22:24:46.000,251,11074067,123925,0,1757370285,13827.825909229992,-64.4833973700006,53050.87323576 2025-09-08,22:24:47.000,251,11074081,124045,0,1757370286,13827.798963989997,-64.54683954000211,53050.90118424 2025-09-08,22:24:48.000,251,11074087,124085,0,1757370287,13827.778755059997,-64.66667474999849,53050.93611984001 2025-09-08,22:24:49.000,251,11074054,123925,0,1757370288,13827.738337199997,-64.79355909000151,53050.93611984001 2025-09-08,22:24:50.000,251,11074081,124285,0,1757370289,13827.670974100001,-64.95568908000132,53050.99900392 2025-09-08,22:24:51.000,251,11074087,124165,0,1757370290,13827.569929450001,-65.12486820000049,53050.98502968001 2025-09-08,22:24:52.000,251,11074054,124365,0,1757370291,13827.44193955999,-65.23765427999751,53050.97804256 2025-09-08,22:24:53.000,251,11074057,124285,0,1757370292,13827.40152169999,-65.39978426999733,53050.95708120001 2025-09-08,22:24:54.000,251,11074080,124325,0,1757370293,13827.064706199999,-65.4702755699982,53050.71951912001 2025-09-08,22:24:55.000,251,11074055,123965,0,1757370294,13827.071442509994,-65.56191425999714,53050.70554488 2025-09-08,22:24:56.000,251,11074038,124205,0,1757370295,13826.997343099989,-65.62535642999865,53050.66362216 2025-09-08,22:24:57.000,251,11074059,124205,0,1757370296,13826.970397859994,-65.61125816999993,53050.67060928001 2025-09-08,22:24:58.000,251,11074100,124125,0,1757370297,13827.05796988999,-65.59011078000185,53050.628686560005 2025-09-08,22:24:59.000,251,11074060,124245,0,1757370298,13827.11859667999,-65.56191425999714,53050.62169944001 2025-09-08,22:25:00.000,251,11074057,124085,0,1757370299,13827.21964132999,-65.47732469999755,53050.530866880006 2025-09-08,22:25:01.000,251,11074038,123965,0,1757370300,13827.313949669995,-65.4350299200014,53050.50291840001 2025-09-08,22:25:02.000,251,11074078,124325,0,1757370301,13827.414994319995,-65.30814557999838,53050.44702144 2025-09-08,22:25:03.000,251,11074029,124525,0,1757370302,13827.54972052,-65.174212109996,53050.537854 2025-09-08,22:25:04.000,251,11074042,123725,0,1757370303,13827.657501479996,-65.08962254999642,53050.54484112 2025-09-08,22:25:05.000,251,11074060,124005,0,1757370304,13827.765282439992,-64.99093472999812,53050.579776720006 2025-09-08,22:25:06.000,251,11074080,124085,0,1757370305,13827.893272330002,-64.92749255999661,53050.61471232 2025-09-08,22:25:07.000,251,11074006,124325,0,1757370306,13827.947162809993,-64.8781486500011,53050.6077252 2025-09-08,22:25:08.000,251,11074050,124245,0,1757370307,13828.001053289998,-64.82175560999895,53050.52387976001 2025-09-08,22:25:09.000,251,11074088,124245,0,1757370308,13828.027998529993,-64.80060822000087,53050.61471232 2025-09-08,22:25:10.000,251,11074090,124605,0,1757370309,13828.061680079998,-64.84290299999702,53050.68458352 2025-09-08,22:25:11.000,251,11074074,124125,0,1757370310,13828.075152699988,-64.84995212999638,53050.698557760006 2025-09-08,22:25:12.000,251,11074019,124045,0,1757370311,13828.054943769988,-64.90634516999853,53050.68458352 2025-09-08,22:25:13.000,251,11074072,124325,0,1757370312,13828.054943769988,-64.94863995000196,53050.73349336 2025-09-08,22:25:14.000,251,11074060,124765,0,1757370313,13828.021262219998,-65.01913124999555,53050.73349336 2025-09-08,22:25:15.000,251,11074046,124085,0,1757370314,13828.027998529993,-65.01913124999555,53050.75445472 2025-09-08,22:25:16.000,251,11074119,123965,0,1757370315,13827.974108050003,-65.05437689999962,53050.76842896001 2025-09-08,22:25:17.000,251,11074059,124485,0,1757370316,13827.980844359998,-65.03322951000155,53050.712532 2025-09-08,22:25:18.000,251,11074045,124645,0,1757370317,13827.967371739993,-65.11781907000113,53050.712532 2025-09-08,22:25:19.000,251,11074041,124325,0,1757370318,13827.953899120002,-65.11781907000113,53050.726506240004 2025-09-08,22:25:20.000,251,11074089,124125,0,1757370319,13827.947162809993,-65.10372080999514,53050.69157064001 2025-09-08,22:25:21.000,251,11074062,124285,0,1757370320,13828.034734839988,-65.05437689999962,53050.698557760006 2025-09-08,22:25:22.000,251,11074015,124205,0,1757370321,13828.068416389993,-65.01913124999555,53050.69157064001 2025-09-08,22:25:23.000,251,11074046,124085,0,1757370322,13828.095361629988,-64.99093472999812,53050.70554488 2025-09-08,22:25:24.000,251,11074078,124165,0,1757370323,13828.196406279989,-64.99093472999812,53050.74048048001 2025-09-08,22:25:25.000,251,11074093,124165,0,1757370324,13828.27724199999,-64.94863995000196,53050.74048048001 2025-09-08,22:25:26.000,251,11074039,124205,0,1757370325,13828.37828664999,-64.88519778000045,53050.698557760006 2025-09-08,22:25:27.000,251,11074078,124165,0,1757370326,13828.48606761,-64.92749255999661,53050.712532 2025-09-08,22:25:28.000,251,11074054,124125,0,1757370327,13828.56690333,-64.90634516999853,53050.712532 2025-09-08,22:25:29.000,251,11074076,124285,0,1757370328,13828.68815691,-64.92749255999661,53050.698557760006 2025-09-08,22:25:30.000,251,11074044,124285,0,1757370329,13828.755520009996,-64.92749255999661,53050.71951912001 2025-09-08,22:25:31.000,251,11074012,124365,0,1757370330,13828.775728939996,-64.92749255999661,53050.77541608 2025-09-08,22:25:32.000,251,11074109,124045,0,1757370331,13828.829619420001,-64.94863995000196,53050.83131304 2025-09-08,22:25:33.000,251,11074060,124325,0,1757370332,13828.883509899992,-64.94159081999533,53050.8522744 2025-09-08,22:25:34.000,251,11074005,124285,0,1757370333,13828.856564659996,-64.95568908000132,53050.81035168 2025-09-08,22:25:35.000,251,11074046,124245,0,1757370334,13828.849828350001,-64.96273821000068,53050.845287280004 2025-09-08,22:25:36.000,251,11074107,124005,0,1757370335,13828.829619420001,-64.96978734000004,53050.87323576 2025-09-08,22:25:37.000,251,11074019,124125,0,1757370336,13828.755520009996,-64.92749255999661,53050.915158480006 2025-09-08,22:25:38.000,251,11074054,124325,0,1757370337,13828.721838459991,-64.92749255999661,53050.915158480006 2025-09-08,22:25:39.000,251,11074027,124325,0,1757370338,13828.66794798,-64.92749255999661,53050.8522744 2025-09-08,22:25:40.000,251,11074058,124405,0,1757370339,13828.64773905,-64.85700125999574,53050.85926152001 2025-09-08,22:25:41.000,251,11074080,124165,0,1757370340,13828.62079380999,-64.7653625699968,53050.866248640006 2025-09-08,22:25:42.000,251,11074100,124045,0,1757370341,13828.58711226,-64.70192039999529,53050.9221456 2025-09-08,22:25:43.000,251,11074067,124165,0,1757370342,13828.593848569995,-64.66667474999849,53050.97804256 2025-09-08,22:25:44.000,251,11074025,124005,0,1757370343,13828.64773905,-64.60323257999698,53050.9920168 2025-09-08,22:25:45.000,251,11074089,124125,0,1757370344,13828.68142059999,-64.53274127999612,53050.98502968001 2025-09-08,22:25:46.000,251,11074103,124405,0,1757370345,13828.72857477,-64.46929911000188,53050.97804256 2025-09-08,22:25:47.000,251,11074033,124245,0,1757370346,13828.789201560001,-64.44815171999653,53050.97804256 2025-09-08,22:25:48.000,251,11074061,123965,0,1757370347,13828.822883109991,-64.42700432999845,53050.99900392 2025-09-08,22:25:49.000,251,11074060,123844,0,1757370348,13828.876773589996,-64.39175868000166,53050.95708120001 2025-09-08,22:25:50.000,251,11074046,123805,0,1757370349,13828.883509899992,-64.41290606999974,53050.9920168 2025-09-08,22:25:51.000,251,11074115,124005,0,1757370350,13828.883509899992,-64.44110258999717,53051.033939520006 2025-09-08,22:25:52.000,251,11074074,124245,0,1757370351,13828.896982519997,-64.44815171999653,53051.012978160004 2025-09-08,22:25:53.000,251,11074053,124165,0,1757370352,13828.883509899992,-64.46224997999525,53050.98502968001 2025-09-08,22:25:54.000,251,11074049,124485,0,1757370353,13828.870037280001,-64.4833973700006,53051.082849360006 2025-09-08,22:25:55.000,251,11074086,123805,0,1757370354,13828.782465249991,-64.51159388999804,53051.04791376 2025-09-08,22:25:56.000,251,11074038,123965,0,1757370355,13828.674684289996,-64.5186430199974,53051.08983648 2025-09-08,22:25:57.000,251,11074018,124165,0,1757370356,13828.5466944,-64.5186430199974,53051.131759200005 2025-09-08,22:25:58.000,251,11074098,123805,0,1757370357,13828.42544082,-64.49044649999996,53051.033939520006 2025-09-08,22:25:59.000,251,11074077,124045,0,1757370358,13828.27724199999,-64.44815171999653,53051.04092664 2025-09-08,22:26:00.000,251,11074082,124205,0,1757370359,13828.216615209989,-64.40585694000038,53051.04092664 2025-09-08,22:26:01.000,251,11074080,123885,0,1757370360,13828.122306869998,-64.35651302999759,53051.012978160004 2025-09-08,22:26:02.000,251,11074055,124165,0,1757370361,13828.054943769988,-64.30716912000207,53051.00599104001 2025-09-08,22:26:03.000,251,11074076,124165,0,1757370362,13828.001053289998,-64.2366778200012,53051.012978160004 2025-09-08,22:26:04.000,251,11074045,123965,0,1757370363,13827.947162809993,-64.18028477999906,53051.02695240001 2025-09-08,22:26:05.000,251,11074103,124165,0,1757370364,13827.967371739993,-64.1238917399969,53051.04092664 2025-09-08,22:26:06.000,251,11074097,123805,0,1757370365,13827.960635429998,-64.08864609000011,53050.99900392 2025-09-08,22:26:07.000,251,11074024,124245,0,1757370366,13827.967371739993,-64.06749870000203,53050.9920168 2025-09-08,22:26:08.000,251,11074071,124045,0,1757370367,13827.913481260002,-64.03930217999732,53051.00599104001 2025-09-08,22:26:09.000,251,11074047,124045,0,1757370368,13827.893272330002,-64.05340043999604,53050.97105544 2025-09-08,22:26:10.000,251,11074067,123805,0,1757370369,13827.893272330002,-64.08159696000075,53050.9920168 2025-09-08,22:26:11.000,251,11074076,124085,0,1757370370,13827.886536019992,-64.15208826000162,53050.98502968001 2025-09-08,22:26:12.000,251,11074055,124005,0,1757370371,13827.852854470002,-64.22257955999521,53050.98502968001 2025-09-08,22:26:13.000,251,11074079,124005,0,1757370372,13827.812436610002,-64.35651302999759,53050.97804256 2025-09-08,22:26:14.000,251,11074082,124005,0,1757370373,13827.738337199997,-64.47634824000124,53050.93611984001 2025-09-08,22:26:15.000,251,11074058,124005,0,1757370374,13827.644028859992,-64.56798693000019,53050.90118424 2025-09-08,22:26:16.000,251,11074049,123805,0,1757370375,13827.576665759996,-64.74421517999872,53050.894197120004 2025-09-08,22:26:17.000,251,11074075,124045,0,1757370376,13827.455412179996,-64.8640503899951,53050.85926152001 2025-09-08,22:26:18.000,251,11074066,123885,0,1757370377,13827.394785389995,-64.9768364699994,53050.83131304 2025-09-08,22:26:19.000,251,11074054,123765,0,1757370378,13827.32068597999,-65.08962254999642,53050.82432592 2025-09-08,22:26:20.000,251,11074092,123725,0,1757370379,13827.23985025999,-65.11781907000113,53050.796377440005 2025-09-08,22:26:21.000,251,11074074,124205,0,1757370380,13827.14554192,-65.174212109996,53050.77541608 2025-09-08,22:26:22.000,251,11074078,123765,0,1757370381,13827.14554192,-65.21650688999944,53050.75445472 2025-09-08,22:26:23.000,251,11074011,124085,0,1757370382,13827.11859667999,-65.2235560199988,53050.677596400004 2025-09-08,22:26:24.000,251,11074040,124045,0,1757370383,13827.091651439994,-65.20945776000008,53050.66362216 2025-09-08,22:26:25.000,251,11074081,124045,0,1757370384,13827.172487159994,-65.188310370002,53050.60073808001 2025-09-08,22:26:26.000,251,11074059,124205,0,1757370385,13827.212905019995,-65.09667167999578,53050.628686560005 2025-09-08,22:26:27.000,251,11074030,124285,0,1757370386,13827.2667955,-65.08257341999706,53050.63567368 2025-09-08,22:26:28.000,251,11074021,123965,0,1757370387,13827.36110383999,-64.95568908000132,53050.61471232 2025-09-08,22:26:29.000,251,11074037,124085,0,1757370388,13827.40825801,-64.89929603999917,53050.537854 2025-09-08,22:26:30.000,251,11074042,123885,0,1757370389,13827.495830039996,-64.84995212999638,53050.558815360004 2025-09-08,22:26:31.000,251,11074054,124125,0,1757370390,13827.569929450001,-64.77241169999616,53050.57278960001 2025-09-08,22:26:32.000,251,11074024,123965,0,1757370391,13827.603610999991,-64.68077300999721,53050.57278960001 2025-09-08,22:26:33.000,251,11074034,123645,0,1757370392,13827.623819929991,-64.60323257999698,53050.558815360004 2025-09-08,22:26:34.000,251,11074027,123805,0,1757370393,13827.603610999991,-64.56093780000083,53050.48195704001 2025-09-08,22:26:35.000,251,11074098,124085,0,1757370394,13827.617083619996,-64.53274127999612,53050.49593128 2025-09-08,22:26:36.000,251,11074053,124005,0,1757370395,13827.610347310001,-64.56798693000019,53050.52387976001 2025-09-08,22:26:37.000,251,11074069,123925,0,1757370396,13827.623819929991,-64.53979040999548,53050.530866880006 2025-09-08,22:26:38.000,251,11074070,123645,0,1757370397,13827.563193139991,-64.56798693000019,53050.48195704001 2025-09-08,22:26:39.000,251,11074029,123565,0,1757370398,13827.54972052,-64.56798693000019,53050.50291840001 2025-09-08,22:26:40.000,251,11074043,124165,0,1757370399,13827.495830039996,-64.63847823000106,53050.51689264 2025-09-08,22:26:41.000,251,11074076,123805,0,1757370400,13827.475621109996,-64.65962561999913,53050.51689264 2025-09-08,22:26:42.000,251,11074071,124085,0,1757370401,13827.502566349991,-64.73716604999936,53050.530866880006 2025-09-08,22:26:43.000,251,11074058,124005,0,1757370402,13827.50930266,-64.80765735000023,53050.509905520004 2025-09-08,22:26:44.000,251,11073985,123925,0,1757370403,13827.569929450001,-64.85700125999574,53050.558815360004 2025-09-08,22:26:45.000,251,11074064,124045,0,1757370404,13827.637292549996,-64.94863995000196,53050.57278960001 2025-09-08,22:26:46.000,251,11074054,124085,0,1757370405,13827.630556240001,-65.03322951000155,53050.579776720006 2025-09-08,22:26:47.000,251,11074020,123805,0,1757370406,13827.738337199997,-65.08257341999706,53050.60073808001 2025-09-08,22:26:48.000,251,11074064,123965,0,1757370407,13827.819172919997,-65.12486820000049,53050.6077252 2025-09-08,22:26:49.000,251,11074048,124085,0,1757370408,13827.839381849997,-65.24470340999687,53050.58676384 2025-09-08,22:26:50.000,251,11074046,124165,0,1757370409,13827.953899120002,-65.2869981900003,53050.6077252 2025-09-08,22:26:51.000,251,11074054,123925,0,1757370410,13828.021262219998,-65.31519470999774,53050.57278960001 2025-09-08,22:26:52.000,251,11074015,124005,0,1757370411,13828.041471149998,-65.39978426999733,53050.54484112 2025-09-08,22:26:53.000,251,11074031,124325,0,1757370412,13828.129043179993,-65.40683339999669,53050.60073808001 2025-09-08,22:26:54.000,251,11074055,124085,0,1757370413,13828.162724729998,-65.41388252999604,53050.60073808001 2025-09-08,22:26:55.000,251,11074063,123965,0,1757370414,13828.169461039994,-65.4209316599954,53050.62169944001 2025-09-08,22:26:56.000,251,11074098,123965,0,1757370415,13828.230087829994,-65.38568600999861,53050.6077252 2025-09-08,22:26:57.000,251,11074048,124005,0,1757370416,13828.25703306999,-65.34339122999518,53050.59375096 2025-09-08,22:26:58.000,251,11074048,124325,0,1757370417,13828.263769379999,-65.23060514999815,53050.58676384 2025-09-08,22:26:59.000,251,11074075,123925,0,1757370418,13828.29745092999,-65.13191732999985,53050.60073808001 2025-09-08,22:27:00.000,251,11074032,123844,0,1757370419,13828.304187239999,-65.03322951000155,53050.60073808001 2025-09-08,22:27:01.000,251,11074067,123885,0,1757370420,13828.304187239999,-64.95568908000132,53050.60073808001 2025-09-08,22:27:02.000,251,11074055,124085,0,1757370421,13828.27724199999,-64.8288047399983,53050.6077252 2025-09-08,22:27:03.000,251,11074044,123965,0,1757370422,13828.29745092999,-64.70896953000192,53050.62169944001 2025-09-08,22:27:04.000,251,11074041,124045,0,1757370423,13828.27724199999,-64.65257648999977,53050.65663504 2025-09-08,22:27:05.000,251,11074032,123645,0,1757370424,13828.310923549994,-64.53274127999612,53050.6426608 2025-09-08,22:27:06.000,251,11074084,124005,0,1757370425,13828.36481403,-64.45520084999589,53050.677596400004 2025-09-08,22:27:07.000,251,11074043,123925,0,1757370426,13828.371550339994,-64.4199551999991,53050.75445472 2025-09-08,22:27:08.000,251,11074101,123925,0,1757370427,13828.351341409994,-64.3706112899963,53050.74048048001 2025-09-08,22:27:09.000,251,11074051,124005,0,1757370428,13828.33786878999,-64.32831651000015,53050.81035168 2025-09-08,22:27:10.000,251,11074048,123925,0,1757370429,13828.3446051,-64.33536563999951,53050.76144184 2025-09-08,22:27:11.000,251,11074045,123844,0,1757370430,13828.304187239999,-64.30716912000207,53050.7824032 2025-09-08,22:27:12.000,251,11074047,123885,0,1757370431,13828.216615209989,-64.25077607999992,53050.80336456 2025-09-08,22:27:13.000,251,11074082,124045,0,1757370432,13828.169461039994,-64.271923469998,53050.8522744 2025-09-08,22:27:14.000,251,11074110,123965,0,1757370433,13828.142515799998,-64.2366778200012,53050.866248640006 2025-09-08,22:27:15.000,251,11074105,123765,0,1757370434,13828.102097939998,-64.22257955999521,53050.845287280004 2025-09-08,22:27:16.000,251,11074044,123725,0,1757370435,13828.014525909988,-64.18028477999906,53050.894197120004 2025-09-08,22:27:17.000,251,11074078,123725,0,1757370436,13827.920217569997,-64.13798999999563,53050.90817136001 2025-09-08,22:27:18.000,251,11074064,123965,0,1757370437,13827.859590779997,-64.1732356499997,53050.88721000001 2025-09-08,22:27:19.000,251,11074085,124005,0,1757370438,13827.758546129997,-64.09569521999947,53050.81035168 2025-09-08,22:27:20.000,251,11074077,123925,0,1757370439,13827.684446719992,-64.08159696000075,53050.78939032001 2025-09-08,22:27:21.000,251,11074131,123885,0,1757370440,13827.623819929991,-64.09569521999947,53050.80336456 2025-09-08,22:27:22.000,251,11074097,124005,0,1757370441,13827.50930266,-64.04635130999668,53050.81035168 2025-09-08,22:27:23.000,251,11074005,124005,0,1757370442,13827.42173062999,-64.06749870000203,53050.81035168 2025-09-08,22:27:24.000,251,11074038,124005,0,1757370443,13827.313949669995,-64.09569521999947,53050.85926152001 2025-09-08,22:27:25.000,251,11074034,124125,0,1757370444,13827.22637764,-64.1238917399969,53050.8522744 2025-09-08,22:27:26.000,251,11074107,123965,0,1757370445,13827.17922346999,-64.15208826000162,53050.81035168 2025-09-08,22:27:27.000,251,11074079,124005,0,1757370446,13827.064706199999,-64.25077607999992,53050.83830016001 2025-09-08,22:27:28.000,251,11074048,123765,0,1757370447,13826.956925239989,-64.26487433999864,53050.80336456 2025-09-08,22:27:29.000,251,11074055,124045,0,1757370448,13826.889562139993,-64.30716912000207,53050.77541608 2025-09-08,22:27:30.000,251,11074063,123765,0,1757370449,13826.862616899998,-64.35651302999759,53050.698557760006 2025-09-08,22:27:31.000,251,11074088,124005,0,1757370450,13826.761572249998,-64.41290606999974,53050.73349336 2025-09-08,22:27:32.000,251,11074044,123645,0,1757370451,13826.714418080002,-64.42700432999845,53050.74048048001 2025-09-08,22:27:33.000,251,11074025,123885,0,1757370452,13826.633582360002,-64.49749562999932,53050.74048048001 2025-09-08,22:27:34.000,251,11074047,123965,0,1757370453,13826.599900809997,-64.51159388999804,53050.75445472 2025-09-08,22:27:35.000,251,11074045,123805,0,1757370454,13826.559482949997,-64.58913431999827,53050.76842896001 2025-09-08,22:27:36.000,251,11074050,123765,0,1757370455,13826.519065089997,-64.65257648999977,53050.83131304 2025-09-08,22:27:37.000,251,11074051,124005,0,1757370456,13826.492119850001,-64.70192039999529,53050.894197120004 2025-09-08,22:27:38.000,251,11074061,124085,0,1757370457,13826.438229369996,-64.74421517999872,53050.894197120004 2025-09-08,22:27:39.000,251,11074158,123844,0,1757370458,13826.404547819991,-64.79355909000151,53050.894197120004 2025-09-08,22:27:40.000,251,11074087,123805,0,1757370459,13826.31023948,-64.82175560999895,53050.845287280004 2025-09-08,22:27:41.000,251,11074044,123925,0,1757370460,13826.33044841,-64.88519778000045,53050.83131304 2025-09-08,22:27:42.000,251,11074095,124005,0,1757370461,13826.29003055,-64.94159081999533,53050.81035168 2025-09-08,22:27:43.000,251,11074059,124005,0,1757370462,13826.276557929996,-64.94863995000196,53050.80336456 2025-09-08,22:27:44.000,251,11074038,123725,0,1757370463,13826.24961269,-64.98388559999876,53050.81035168 2025-09-08,22:27:45.000,251,11074069,123925,0,1757370464,13826.236140069996,-64.99093472999812,53050.80336456 2025-09-08,22:27:46.000,251,11074064,123925,0,1757370465,13826.24287637999,-64.96978734000004,53050.81035168 2025-09-08,22:27:47.000,251,11074080,123885,0,1757370466,13826.283294239991,-64.96978734000004,53050.74048048001 2025-09-08,22:27:48.000,251,11074104,123685,0,1757370467,13826.29003055,-64.93454168999597,53050.81733880001 2025-09-08,22:27:49.000,251,11074124,123925,0,1757370468,13826.377602579996,-64.88519778000045,53050.87323576 2025-09-08,22:27:50.000,251,11074108,123645,0,1757370469,13826.370866270001,-64.87109952000174,53050.8522744 2025-09-08,22:27:51.000,251,11074034,123645,0,1757370470,13826.444965679992,-64.81470647999959,53050.75445472 2025-09-08,22:27:52.000,251,11074034,123485,0,1757370471,13826.478647229997,-64.80060822000087,53050.77541608 2025-09-08,22:27:53.000,251,11074087,123844,0,1757370472,13826.492119850001,-64.70896953000192,53050.74048048001 2025-09-08,22:27:54.000,251,11074104,123765,0,1757370473,13826.546010329992,-64.63847823000106,53050.70554488 2025-09-08,22:27:55.000,251,11074087,123645,0,1757370474,13826.586428189992,-64.6173308399957,53050.74048048001 2025-09-08,22:27:56.000,251,11074034,123885,0,1757370475,13826.593164500002,-64.56798693000019,53050.69157064001 2025-09-08,22:27:57.000,251,11074040,123765,0,1757370476,13826.599900809997,-64.57503605999955,53050.712532 2025-09-08,22:27:58.000,251,11074096,123725,0,1757370477,13826.566219259992,-64.54683954000211,53050.70554488 2025-09-08,22:27:59.000,251,11074063,123725,0,1757370478,13826.505592469992,-64.58913431999827,53050.69157064001 2025-09-08,22:28:00.000,251,11074066,123725,0,1757370479,13826.444965679992,-64.59618344999762,53050.66362216 2025-09-08,22:28:01.000,251,11074053,123685,0,1757370480,13826.377602579996,-64.69487126999593,53050.64964792001 2025-09-08,22:28:02.000,251,11074059,123885,0,1757370481,13826.24287637999,-64.74421517999872,53050.6077252 2025-09-08,22:28:03.000,251,11074031,123685,0,1757370482,13826.14856804,-64.82175560999895,53050.66362216 2025-09-08,22:28:04.000,251,11074011,124045,0,1757370483,13826.074468629995,-64.90634516999853,53050.66362216 2025-09-08,22:28:05.000,251,11074110,124005,0,1757370484,13826.00036921999,-64.92044342999725,53050.677596400004 2025-09-08,22:28:06.000,251,11074081,123725,0,1757370485,13825.94647874,-64.98388559999876,53050.6426608 2025-09-08,22:28:07.000,251,11074057,123885,0,1757370486,13825.92626981,-65.03322951000155,53050.66362216 2025-09-08,22:28:08.000,251,11074119,123765,0,1757370487,13825.95995135999,-65.0755242899977,53050.66362216 2025-09-08,22:28:09.000,251,11074074,123645,0,1757370488,13826.02731446,-65.06142602999898,53050.60073808001 2025-09-08,22:28:10.000,251,11074091,123844,0,1757370489,13826.10815018,-65.00503298999683,53050.58676384 2025-09-08,22:28:11.000,251,11074060,123765,0,1757370490,13826.22940376,-64.9768364699994,53050.57278960001 2025-09-08,22:28:12.000,251,11074110,123565,0,1757370491,13826.411284130001,-64.93454168999597,53050.57278960001 2025-09-08,22:28:13.000,251,11074075,123965,0,1757370492,13826.559482949997,-64.88519778000045,53050.6077252 2025-09-08,22:28:14.000,251,11074124,123725,0,1757370493,13826.727890699993,-64.83585386999766,53050.64964792001 2025-09-08,22:28:15.000,251,11074038,123605,0,1757370494,13826.862616899998,-64.79355909000151,53050.57278960001 2025-09-08,22:28:16.000,251,11074057,123645,0,1757370495,13827.03776095999,-64.73716604999936,53050.579776720006 2025-09-08,22:28:17.000,251,11074064,123605,0,1757370496,13827.212905019995,-64.73716604999936,53050.579776720006 2025-09-08,22:28:18.000,251,11074098,123685,0,1757370497,13827.334158599995,-64.73716604999936,53050.62169944001 2025-09-08,22:28:19.000,251,11074101,123725,0,1757370498,13827.40825801,-64.73011692,53050.66362216 2025-09-08,22:28:20.000,251,11074071,123725,0,1757370499,13827.42173062999,-64.7653625699968,53050.61471232 2025-09-08,22:28:21.000,251,11074095,123645,0,1757370500,13827.4688848,-64.82175560999895,53050.579776720006 2025-09-08,22:28:22.000,251,11074066,123805,0,1757370501,13827.455412179996,-64.84995212999638,53050.62169944001 2025-09-08,22:28:23.000,251,11074101,123605,0,1757370502,13827.414994319995,-64.8781486500011,53050.628686560005 2025-09-08,22:28:24.000,251,11074030,123844,0,1757370503,13827.394785389995,-64.96978734000004,53050.677596400004 2025-09-08,22:28:25.000,251,11074056,123645,0,1757370504,13827.40152169999,-64.99093472999812,53050.68458352 2025-09-08,22:28:26.000,251,11074061,123565,0,1757370505,13827.30047704999,-65.00503298999683,53050.677596400004 2025-09-08,22:28:27.000,251,11074076,123925,0,1757370506,13827.233113949995,-64.98388559999876,53050.712532 2025-09-08,22:28:28.000,251,11074081,123565,0,1757370507,13827.17922346999,-64.99798385999748,53050.70554488 2025-09-08,22:28:29.000,251,11074037,123485,0,1757370508,13827.13880560999,-64.96273821000068,53050.698557760006 2025-09-08,22:28:30.000,251,11074067,123805,0,1757370509,13827.11859667999,-64.93454168999597,53050.712532 2025-09-08,22:28:31.000,251,11074038,123685,0,1757370510,13827.09838774999,-64.89224690999981,53050.73349336 2025-09-08,22:28:32.000,251,11074056,123725,0,1757370511,13827.051233579994,-64.8288047399983,53050.69157064001 2025-09-08,22:28:33.000,251,11074086,123525,0,1757370512,13827.044497269999,-64.78650996000215,53050.628686560005 2025-09-08,22:28:34.000,251,11074050,123565,0,1757370513,13827.031024649994,-64.74421517999872,53050.628686560005 2025-09-08,22:28:35.000,251,11074047,123765,0,1757370514,13827.064706199999,-64.72306779000064,53050.60073808001 2025-09-08,22:28:36.000,251,11074066,123645,0,1757370515,13827.12533299,-64.75831343999744,53050.54484112 2025-09-08,22:28:37.000,251,11074032,123605,0,1757370516,13827.09838774999,-64.70896953000192,53050.58676384 2025-09-08,22:28:38.000,251,11074074,123725,0,1757370517,13827.13880560999,-64.73011692,53050.6077252 2025-09-08,22:28:39.000,251,11074081,123765,0,1757370518,13827.18595978,-64.77946082999551,53050.59375096 2025-09-08,22:28:40.000,251,11074016,123325,0,1757370519,13827.15901453999,-64.84995212999638,53050.6077252 2025-09-08,22:28:41.000,251,11074041,123565,0,1757370520,13827.11859667999,-64.85700125999574,53050.59375096 2025-09-08,22:28:42.000,251,11074048,123645,0,1757370521,13827.12533299,-64.9768364699994,53050.64964792001 2025-09-08,22:28:43.000,251,11074116,123565,0,1757370522,13827.13880560999,-65.11076994000177,53050.67060928001 2025-09-08,22:28:44.000,251,11074038,123685,0,1757370523,13826.997343099989,-65.16011384999729,53050.66362216 2025-09-08,22:28:45.000,251,11074050,123844,0,1757370524,13826.943452619998,-65.21650688999944,53050.68458352 2025-09-08,22:28:46.000,251,11074037,123685,0,1757370525,13826.849144279993,-65.31519470999774,53050.73349336 2025-09-08,22:28:47.000,251,11074071,123605,0,1757370526,13826.795253799988,-65.30814557999838,53050.76842896001 2025-09-08,22:28:48.000,251,11074048,123525,0,1757370527,13826.714418080002,-65.3222438399971,53050.796377440005 2025-09-08,22:28:49.000,251,11074025,123605,0,1757370528,13826.653791290002,-65.27994906000094,53050.747467600006 2025-09-08,22:28:50.000,251,11074052,124045,0,1757370529,13826.566219259992,-65.21650688999944,53050.76144184 2025-09-08,22:28:51.000,251,11074028,124005,0,1757370530,13826.478647229997,-65.16716297999665,53050.726506240004 2025-09-08,22:28:52.000,251,11074059,123965,0,1757370531,13826.424756749992,-64.99798385999748,53050.712532 2025-09-08,22:28:53.000,251,11074074,123965,0,1757370532,13826.323712099991,-64.8640503899951,53050.698557760006 2025-09-08,22:28:54.000,251,11074034,123565,0,1757370533,13826.303503169991,-64.73011692,53050.712532 2025-09-08,22:28:55.000,251,11074053,124085,0,1757370534,13826.256348999996,-64.55388867000147,53050.677596400004 2025-09-08,22:28:56.000,251,11074060,123885,0,1757370535,13826.215931139996,-64.4199551999991,53050.69157064001 2025-09-08,22:28:57.000,251,11074086,123925,0,1757370536,13826.22940376,-64.30011998999544,53050.62169944001 2025-09-08,22:28:58.000,251,11074092,124205,0,1757370537,13826.22266744999,-64.18028477999906,53050.65663504 2025-09-08,22:28:59.000,251,11074067,123965,0,1757370538,13826.20919483,-64.08864609000011,53050.677596400004 2025-09-08,22:29:00.000,251,11074068,123925,0,1757370539,13826.22940376,-64.07454783000139,53050.63567368 2025-09-08,22:29:01.000,251,11074073,123885,0,1757370540,13826.20919483,-64.08864609000011,53050.6426608 2025-09-08,22:29:02.000,251,11074114,123844,0,1757370541,13826.20919483,-64.04635130999668,53050.66362216 2025-09-08,22:29:03.000,251,11074066,123844,0,1757370542,13826.20245851999,-64.15913739000098,53050.6426608 2025-09-08,22:29:04.000,251,11074100,123445,0,1757370543,13826.24961269,-64.25077607999992,53050.677596400004 2025-09-08,22:29:05.000,251,11074029,124165,0,1757370544,13826.236140069996,-64.3847095500023,53050.698557760006 2025-09-08,22:29:06.000,251,11074046,123965,0,1757370545,13826.26308530999,-64.53274127999612,53050.76144184 2025-09-08,22:29:07.000,251,11074036,123965,0,1757370546,13826.29003055,-64.71601866000128,53050.76144184 2025-09-08,22:29:08.000,251,11074062,124325,0,1757370547,13826.323712099991,-64.84995212999638,53050.747467600006 2025-09-08,22:29:09.000,251,11074050,123765,0,1757370548,13826.438229369996,-64.98388559999876,53050.7824032 2025-09-08,22:29:10.000,251,11074002,123245,0,1757370549,13826.438229369996,-65.13191732999985,53050.78939032001 2025-09-08,22:29:11.000,251,11074049,123525,0,1757370550,13826.444965679992,-65.25175253999623,53050.726506240004 2025-09-08,22:29:12.000,251,11074089,123565,0,1757370551,13826.431493060001,-65.36453862000053,53050.796377440005 2025-09-08,22:29:13.000,251,11074074,123685,0,1757370552,13826.431493060001,-65.4350299200014,53050.76144184 2025-09-08,22:29:14.000,251,11074061,123685,0,1757370553,13826.424756749992,-65.4702755699982,53050.796377440005 2025-09-08,22:29:15.000,251,11074087,123365,0,1757370554,13826.397811509996,-65.50552122000227,53050.80336456 2025-09-08,22:29:16.000,251,11074102,123165,0,1757370555,13826.384338889991,-65.4702755699982,53050.747467600006 2025-09-08,22:29:17.000,251,11074085,123445,0,1757370556,13826.35065734,-65.41388252999604,53050.77541608 2025-09-08,22:29:18.000,251,11074068,123605,0,1757370557,13826.29003055,-65.31519470999774,53050.726506240004 2025-09-08,22:29:19.000,251,11074045,123765,0,1757370558,13826.26308530999,-65.2235560199988,53050.698557760006 2025-09-08,22:29:20.000,251,11074041,123525,0,1757370559,13826.18224958999,-65.06142602999898,53050.66362216 2025-09-08,22:29:21.000,251,11074031,123525,0,1757370560,13826.18224958999,-64.94863995000196,53050.64964792001 2025-09-08,22:29:22.000,251,11074037,123445,0,1757370561,13826.22266744999,-64.71601866000128,53050.628686560005 2025-09-08,22:29:23.000,251,11074078,123525,0,1757370562,13826.296766859996,-64.57503605999955,53050.56580248 2025-09-08,22:29:24.000,251,11074008,123445,0,1757370563,13826.364129959991,-64.34241476999887,53050.6077252 2025-09-08,22:29:25.000,251,11074043,123485,0,1757370564,13826.343921029991,-64.2366778200012,53050.54484112 2025-09-08,22:29:26.000,251,11074077,123605,0,1757370565,13826.397811509996,-64.07454783000139,53050.579776720006 2025-09-08,22:29:27.000,251,11074036,123485,0,1757370566,13826.458438299996,-63.93356522999966,53050.60073808001 2025-09-08,22:29:28.000,251,11074090,123365,0,1757370567,13826.539274019997,-63.82077914999536,53050.52387976001 2025-09-08,22:29:29.000,251,11074042,123485,0,1757370568,13826.640318669997,-63.722091329997056,53050.537854 2025-09-08,22:29:30.000,251,11074037,123325,0,1757370569,13826.660527599997,-63.65864915999555,53050.530866880006 2025-09-08,22:29:31.000,251,11074121,123645,0,1757370570,13826.674000220002,-63.70799306999834,53050.57278960001 2025-09-08,22:29:32.000,251,11074045,123765,0,1757370571,13826.674000220002,-63.722091329997056,53050.59375096 2025-09-08,22:29:33.000,251,11074053,123245,0,1757370572,13826.694209150002,-63.771435239999846,53050.628686560005 2025-09-08,22:29:34.000,251,11074037,123405,0,1757370573,13826.633582360002,-63.84192654000071,53050.61471232 2025-09-08,22:29:35.000,251,11074079,123485,0,1757370574,13826.667263909992,-63.91241784000158,53050.64964792001 2025-09-08,22:29:36.000,251,11074059,123605,0,1757370575,13826.566219259992,-64.05340043999604,53050.677596400004 2025-09-08,22:29:37.000,251,11074108,123805,0,1757370576,13826.465174609992,-64.16618652000034,53050.71951912001 2025-09-08,22:29:38.000,251,11074079,123685,0,1757370577,13826.444965679992,-64.33536563999951,53050.76144184 2025-09-08,22:29:39.000,251,11074089,123605,0,1757370578,13826.370866270001,-64.45520084999589,53050.698557760006 2025-09-08,22:29:40.000,251,11074098,123605,0,1757370579,13826.24287637999,-64.61028170999634,53050.66362216 2025-09-08,22:29:41.000,251,11074098,123525,0,1757370580,13826.155304349995,-64.73716604999936,53050.61471232 2025-09-08,22:29:42.000,251,11074038,123165,0,1757370581,13826.10141386999,-64.8640503899951,53050.628686560005 2025-09-08,22:29:43.000,251,11074059,123885,0,1757370582,13826.04078707999,-64.96978734000004,53050.537854 2025-09-08,22:29:44.000,251,11074117,123445,0,1757370583,13825.91953349999,-65.0755242899977,53050.59375096 2025-09-08,22:29:45.000,251,11074105,123925,0,1757370584,13825.90606088,-65.174212109996,53050.49593128 2025-09-08,22:29:46.000,251,11074073,123565,0,1757370585,13825.818488849989,-65.2869981900003,53050.47496992 2025-09-08,22:29:47.000,251,11074080,123645,0,1757370586,13825.778070989989,-65.32929296999646,53050.42606008 2025-09-08,22:29:48.000,251,11074058,123805,0,1757370587,13825.697235269989,-65.41388252999604,53050.43304720001 2025-09-08,22:29:49.000,251,11074134,123565,0,1757370588,13825.690498959993,-65.47732469999755,53050.342214640004 2025-09-08,22:29:50.000,251,11074097,123725,0,1757370589,13825.623135859998,-65.47732469999755,53050.293304800005 2025-09-08,22:29:51.000,251,11074041,123685,0,1757370590,13825.623135859998,-65.48437382999691,53050.27234344 2025-09-08,22:29:52.000,251,11074056,123965,0,1757370591,13825.609663239993,-65.44912818000012,53050.23042072 2025-09-08,22:29:53.000,251,11074066,123725,0,1757370592,13825.596190619988,-65.35748949000117,53050.244394960006 2025-09-08,22:29:54.000,251,11074063,123805,0,1757370593,13825.609663239993,-65.26585080000223,53050.2583692 2025-09-08,22:29:55.000,251,11074053,124005,0,1757370594,13825.663553719998,-65.12486820000049,53050.244394960006 2025-09-08,22:29:56.000,251,11074075,123885,0,1757370595,13825.683762649998,-64.94863995000196,53050.174523760004 2025-09-08,22:29:57.000,251,11074075,123844,0,1757370596,13825.724180509998,-64.77946082999551,53050.18849800001 2025-09-08,22:29:58.000,251,11074087,123805,0,1757370597,13825.744389439998,-64.5186430199974,53050.195485120006 2025-09-08,22:29:59.000,251,11074114,123885,0,1757370598,13825.818488849989,-64.34241476999887,53050.0836912 2025-09-08,22:30:00.000,251,11074073,123965,0,1757370599,13825.852170399994,-64.08159696000075,53050.06272984 2025-09-08,22:30:01.000,251,11074096,124165,0,1757370600,13825.95995135999,-63.87717218999751,53050.11862680001 2025-09-08,22:30:02.000,251,11074065,123844,0,1757370601,13825.953215049994,-63.70094393999898,53050.1535624 2025-09-08,22:30:03.000,251,11074077,124045,0,1757370602,13826.034050769995,-63.5670104699966,53050.1535624 2025-09-08,22:30:04.000,251,11074064,123805,0,1757370603,13826.08794125,-63.503568299995095,53050.13260104 2025-09-08,22:30:05.000,251,11074040,124205,0,1757370604,13826.16877697,-63.46127351999894,53050.16054952 2025-09-08,22:30:06.000,251,11074026,123844,0,1757370605,13826.22266744999,-63.52471569000045,53050.14657528001 2025-09-08,22:30:07.000,251,11074092,123645,0,1757370606,13826.26982162,-63.609305250000034,53050.195485120006 2025-09-08,22:30:08.000,251,11074056,123885,0,1757370607,13826.24287637999,-63.785533499998564,53050.174523760004 2025-09-08,22:30:09.000,251,11074039,123565,0,1757370608,13826.256348999996,-64.00405653000053,53050.16753664001 2025-09-08,22:30:10.000,251,11074140,123605,0,1757370609,13826.26308530999,-64.18733390999842,53050.18151088 2025-09-08,22:30:11.000,251,11074081,123844,0,1757370610,13826.22266744999,-64.4199551999991,53050.223433600004 2025-09-08,22:30:12.000,251,11074043,123645,0,1757370611,13826.135095419995,-64.66667474999849,53050.26535632001 2025-09-08,22:30:13.000,251,11074058,123805,0,1757370612,13826.02057814999,-64.90634516999853,53050.20945936 2025-09-08,22:30:14.000,251,11074044,123725,0,1757370613,13825.95995135999,-65.13896645999921,53050.23740784001 2025-09-08,22:30:15.000,251,11074088,123885,0,1757370614,13825.818488849989,-65.27994906000094,53050.28631768001 2025-09-08,22:30:16.000,251,11074067,124165,0,1757370615,13825.677026339989,-65.36453862000053,53050.18849800001 2025-09-08,22:30:17.000,251,11074077,124165,0,1757370616,13825.562509069998,-65.42798079000204,53050.21644648001 2025-09-08,22:30:18.000,251,11074059,123605,0,1757370617,13825.528827519993,-65.35748949000117,53050.18849800001 2025-09-08,22:30:19.000,251,11074117,123805,0,1757370618,13825.427782869992,-65.30109644999902,53050.174523760004 2025-09-08,22:30:20.000,251,11074078,123885,0,1757370619,13825.394101320002,-65.16011384999729,53050.11163968 2025-09-08,22:30:21.000,251,11074071,123885,0,1757370620,13825.360419769997,-65.02618038000219,53050.076704080006 2025-09-08,22:30:22.000,251,11074107,123844,0,1757370621,13825.346947149992,-64.77241169999616,53050.09067832 2025-09-08,22:30:23.000,251,11074078,123885,0,1757370622,13825.387365009992,-64.55388867000147,53050.055742720004 2025-09-08,22:30:24.000,251,11074017,124645,0,1757370623,13825.414310250002,-64.34241476999887,53050.01382 2025-09-08,22:30:25.000,251,11074097,124045,0,1757370624,13825.488409659993,-64.10979347999819,53050.04875560001 2025-09-08,22:30:26.000,251,11074083,123885,0,1757370625,13825.528827519993,-63.89831957999559,53050.01382 2025-09-08,22:30:27.000,251,11074106,123805,0,1757370626,13825.582717999998,-63.75028785000177,53050.04875560001 2025-09-08,22:30:28.000,251,11074069,124165,0,1757370627,13825.643344789998,-63.58110872999532,53050.06272984 2025-09-08,22:30:29.000,251,11074059,123885,0,1757370628,13825.751125749994,-63.51766656000109,53050.006832880004 2025-09-08,22:30:30.000,251,11074072,123885,0,1757370629,13825.805016229999,-63.433077000001504,53050.006832880004 2025-09-08,22:30:31.000,251,11074081,124045,0,1757370630,13825.831961469994,-63.44012613000086,53050.03478136 2025-09-08,22:30:32.000,251,11074097,123925,0,1757370631,13825.885851949999,-63.51061743000173,53050.06971696001 2025-09-08,22:30:33.000,251,11074045,124245,0,1757370632,13825.92626981,-63.58815786000196,53050.04875560001 2025-09-08,22:30:34.000,251,11074102,124565,0,1757370633,13825.91953349999,-63.68684568000026,53050.13260104 2025-09-08,22:30:35.000,251,11074081,124045,0,1757370634,13825.95995135999,-63.84192654000071,53050.174523760004 2025-09-08,22:30:36.000,251,11074081,124325,0,1757370635,13825.92626981,-64.01110565999988,53050.195485120006 2025-09-08,22:30:37.000,251,11074097,124325,0,1757370636,13825.912797189994,-64.22257955999521,53050.16054952 2025-09-08,22:30:38.000,251,11074059,124085,0,1757370637,13825.87911563999,-64.41290606999974,53050.13260104 2025-09-08,22:30:39.000,251,11074100,124085,0,1757370638,13825.818488849989,-64.64552736000041,53050.174523760004 2025-09-08,22:30:40.000,251,11074102,124125,0,1757370639,13825.697235269989,-64.78650996000215,53050.16054952 2025-09-08,22:30:41.000,251,11074085,123965,0,1757370640,13825.623135859998,-64.95568908000132,53050.10465256 2025-09-08,22:30:42.000,251,11074101,124325,0,1757370641,13825.474937040002,-65.03322951000155,53050.195485120006 2025-09-08,22:30:43.000,251,11074049,124325,0,1757370642,13825.447991799992,-65.13191732999985,53050.09067832 2025-09-08,22:30:44.000,251,11074067,124125,0,1757370643,13825.320001909997,-65.12486820000049,53050.10465256 2025-09-08,22:30:45.000,251,11074028,124165,0,1757370644,13825.259375119997,-65.11076994000177,53050.03478136 2025-09-08,22:30:46.000,251,11074091,124245,0,1757370645,13825.218957259996,-64.99093472999812,53050.03478136 2025-09-08,22:30:47.000,251,11074089,124005,0,1757370646,13825.218957259996,-64.8640503899951,53049.957923040005 2025-09-08,22:30:48.000,251,11074072,124125,0,1757370647,13825.239166189996,-64.72306779000064,53049.957923040005 2025-09-08,22:30:49.000,251,11074111,124085,0,1757370648,13825.346947149992,-64.55388867000147,53049.95093592001 2025-09-08,22:30:50.000,251,11074047,124045,0,1757370649,13825.394101320002,-64.34241476999887,53049.957923040005 2025-09-08,22:30:51.000,251,11074039,124205,0,1757370650,13825.461464419997,-64.13798999999563,53049.96491016 2025-09-08,22:30:52.000,251,11074054,124165,0,1757370651,13825.562509069998,-64.0252039199986,53049.909013200006 2025-09-08,22:30:53.000,251,11074060,123965,0,1757370652,13825.670290029993,-63.89831957999559,53049.92298744 2025-09-08,22:30:54.000,251,11074041,124245,0,1757370653,13825.744389439998,-63.80668088999664,53049.909013200006 2025-09-08,22:30:55.000,251,11074076,124325,0,1757370654,13825.825225159999,-63.785533499998564,53049.957923040005 2025-09-08,22:30:56.000,251,11074087,124325,0,1757370655,13825.87911563999,-63.813730019996,53049.93696168 2025-09-08,22:30:57.000,251,11074073,124245,0,1757370656,13825.91953349999,-63.90536871000222,53049.92298744 2025-09-08,22:30:58.000,251,11074044,124165,0,1757370657,13825.94647874,-64.03225304999796,53049.93696168 2025-09-08,22:30:59.000,251,11074061,124165,0,1757370658,13825.93974242999,-64.18028477999906,53049.90202608001 2025-09-08,22:31:00.000,251,11074056,124325,0,1757370659,13825.91953349999,-64.3847095500023,53049.8740776 2025-09-08,22:31:01.000,251,11074081,124125,0,1757370660,13825.85890670999,-64.56798693000019,53049.92997456001 2025-09-08,22:31:02.000,251,11074114,124525,0,1757370661,13825.805016229999,-64.73011692,53049.92298744 2025-09-08,22:31:03.000,251,11074045,124325,0,1757370662,13825.751125749994,-64.94863995000196,53049.860103360006 2025-09-08,22:31:04.000,251,11074086,124245,0,1757370663,13825.697235269989,-65.13896645999921,53049.88106472001 2025-09-08,22:31:05.000,251,11074083,124365,0,1757370664,13825.656817409988,-65.23060514999815,53049.839142000004 2025-09-08,22:31:06.000,251,11074042,124205,0,1757370665,13825.623135859998,-65.29404731999966,53049.93696168 2025-09-08,22:31:07.000,251,11074068,124285,0,1757370666,13825.656817409988,-65.35044036000181,53049.888051840004 2025-09-08,22:31:08.000,251,11074031,124485,0,1757370667,13825.650081099993,-65.32929296999646,53049.888051840004 2025-09-08,22:31:09.000,251,11074121,124605,0,1757370668,13825.623135859998,-65.34339122999518,53049.8740776 2025-09-08,22:31:10.000,251,11074037,124365,0,1757370669,13825.650081099993,-65.27289993000159,53049.86709048 2025-09-08,22:31:11.000,251,11074035,124485,0,1757370670,13825.663553719998,-65.16011384999729,53049.84612912 2025-09-08,22:31:12.000,251,11074062,124005,0,1757370671,13825.717444199989,-65.01913124999555,53049.839142000004 2025-09-08,22:31:13.000,251,11074080,124365,0,1757370672,13825.757862059989,-64.84290299999702,53049.81119352001 2025-09-08,22:31:14.000,251,11074028,124125,0,1757370673,13825.845434089999,-64.70192039999529,53049.78324504001 2025-09-08,22:31:15.000,251,11074038,124485,0,1757370674,13825.892588259994,-64.49749562999932,53049.77625792 2025-09-08,22:31:16.000,251,11074046,124485,0,1757370675,13825.973423979995,-64.34946389999823,53049.8042064 2025-09-08,22:31:17.000,251,11074055,124205,0,1757370676,13826.013841839995,-64.20143216999713,53049.741322320006 2025-09-08,22:31:18.000,251,11074055,124565,0,1757370677,13826.074468629995,-64.03225304999796,53049.74830944 2025-09-08,22:31:19.000,251,11074055,124525,0,1757370678,13826.18224958999,-63.87717218999751,53049.77625792 2025-09-08,22:31:20.000,251,11074052,124365,0,1757370679,13826.215931139996,-63.785533499998564,53049.79721928 2025-09-08,22:31:21.000,251,11074034,124605,0,1757370680,13826.22266744999,-63.70094393999898,53049.82516776 2025-09-08,22:31:22.000,251,11074088,124485,0,1757370681,13826.276557929996,-63.58815786000196,53049.88106472001 2025-09-08,22:31:23.000,251,11074039,124805,0,1757370682,13826.20919483,-63.61635437999939,53049.86709048 2025-09-08,22:31:24.000,251,11074077,124005,0,1757370683,13826.20919483,-63.63750176999747,53049.860103360006 2025-09-08,22:31:25.000,251,11074069,124445,0,1757370684,13826.10815018,-63.64455089999683,53049.909013200006 2025-09-08,22:31:26.000,251,11074050,124485,0,1757370685,13826.00036921999,-63.65864915999555,53049.95093592001 2025-09-08,22:31:27.000,251,11074074,124565,0,1757370686,13825.912797189994,-63.70799306999834,53049.89503896 2025-09-08,22:31:28.000,251,11074081,124165,0,1757370687,13825.744389439998,-63.778484369999205,53049.97189728 2025-09-08,22:31:29.000,251,11074089,124525,0,1757370688,13825.629872169993,-63.91241784000158,53049.95093592001 2025-09-08,22:31:30.000,251,11074076,124525,0,1757370689,13825.522091209998,-64.01815478999924,53049.957923040005 2025-09-08,22:31:31.000,251,11074029,124565,0,1757370690,13825.353683460002,-64.11684260999755,53049.95093592001 2025-09-08,22:31:32.000,251,11074027,124565,0,1757370691,13825.185275709991,-64.29307085999608,53049.909013200006 2025-09-08,22:31:33.000,251,11074066,124325,0,1757370692,13825.09096737,-64.45520084999589,53049.88106472001 2025-09-08,22:31:34.000,251,11073992,124605,0,1757370693,13824.92255961999,-64.61028170999634,53049.81119352001 2025-09-08,22:31:35.000,251,11074018,124565,0,1757370694,13824.82151496999,-64.74421517999872,53049.860103360006 2025-09-08,22:31:36.000,251,11074071,124445,0,1757370695,13824.74741556,-64.90634516999853,53049.82516776 2025-09-08,22:31:37.000,251,11074076,124645,0,1757370696,13824.626161979999,-65.01913124999555,53049.78324504001 2025-09-08,22:31:38.000,251,11074096,124565,0,1757370697,13824.605953049999,-65.11076994000177,53049.790232160005 2025-09-08,22:31:39.000,251,11074096,124485,0,1757370698,13824.579007809989,-65.19535950000136,53049.77625792 2025-09-08,22:31:40.000,251,11074085,124405,0,1757370699,13824.565535189999,-65.26585080000223,53049.7692708 2025-09-08,22:31:41.000,251,11074055,124565,0,1757370700,13824.552062569994,-65.23060514999815,53049.720360960004 2025-09-08,22:31:42.000,251,11074043,124565,0,1757370701,13824.585744119999,-65.20945776000008,53049.68542536001 2025-09-08,22:31:43.000,251,11074079,124645,0,1757370702,13824.61942566999,-65.12486820000049,53049.65747688 2025-09-08,22:31:44.000,251,11074087,124485,0,1757370703,13824.68678877,-64.99798385999748,53049.65747688 2025-09-08,22:31:45.000,251,11074110,124525,0,1757370704,13824.76762449,-64.91339429999789,53049.60157992 2025-09-08,22:31:46.000,251,11074012,124725,0,1757370705,13824.84172389999,-64.77946082999551,53049.58061856 2025-09-08,22:31:47.000,251,11074058,124525,0,1757370706,13824.94950486,-64.61028170999634,53049.573631440006 2025-09-08,22:31:48.000,251,11074090,124325,0,1757370707,13825.04381319999,-64.45520084999589,53049.622541280005 2025-09-08,22:31:49.000,251,11074079,124605,0,1757370708,13825.097703679996,-64.30716912000207,53049.573631440006 2025-09-08,22:31:50.000,251,11074005,124645,0,1757370709,13825.144857849991,-64.15913739000098,53049.53170872 2025-09-08,22:31:51.000,251,11074056,124525,0,1757370710,13825.212220950001,-64.0252039199986,53049.56664432001 2025-09-08,22:31:52.000,251,11074047,124645,0,1757370711,13825.225693569992,-63.961761749997095,53049.56664432001 2025-09-08,22:31:53.000,251,11074041,124685,0,1757370712,13825.299792979997,-63.91946697000094,53049.56664432001 2025-09-08,22:31:54.000,251,11074057,124565,0,1757370713,13825.205484639991,-63.88422131999687,53049.60157992 2025-09-08,22:31:55.000,251,11074042,124605,0,1757370714,13825.185275709991,-63.90536871000222,53049.573631440006 2025-09-08,22:31:56.000,251,11074029,124965,0,1757370715,13825.138121539996,-63.94766348999838,53049.552670080004 2025-09-08,22:31:57.000,251,11074051,124805,0,1757370716,13825.064022129991,-63.961761749997095,53049.59459280001 2025-09-08,22:31:58.000,251,11074028,124685,0,1757370717,13825.03034058,-64.08864609000011,53049.61555416001 2025-09-08,22:31:59.000,251,11074119,125125,0,1757370718,13824.956241169995,-64.18733390999842,53049.65048976 2025-09-08,22:32:00.000,251,11074052,124405,0,1757370719,13824.875405449995,-64.28602172999672,53049.63651552 2025-09-08,22:32:01.000,251,11073994,124645,0,1757370720,13824.86866914,-64.43405345999781,53049.6295284 2025-09-08,22:32:02.000,251,11074068,124565,0,1757370721,13824.80130603999,-64.52569214999676,53049.64350264001 2025-09-08,22:32:03.000,251,11074043,124605,0,1757370722,13824.74067924999,-64.62437997000234,53049.6295284 2025-09-08,22:32:04.000,251,11074061,124765,0,1757370723,13824.70026138999,-64.69487126999593,53049.6295284 2025-09-08,22:32:05.000,251,11074025,124485,0,1757370724,13824.7069977,-64.78650996000215,53049.61555416001 2025-09-08,22:32:06.000,251,11074091,124685,0,1757370725,13824.733942939994,-64.75126430999808,53049.58760568 2025-09-08,22:32:07.000,251,11074045,124765,0,1757370726,13824.72720663,-64.80765735000023,53049.56664432001 2025-09-08,22:32:08.000,251,11074040,124845,0,1757370727,13824.754151869995,-64.77946082999551,53049.48279888 2025-09-08,22:32:09.000,251,11074017,124885,0,1757370728,13824.774360799995,-64.77946082999551,53049.51773448001 2025-09-08,22:32:10.000,251,11073992,124725,0,1757370729,13824.834987589995,-64.68782213999657,53049.454850400005 2025-09-08,22:32:11.000,251,11073982,124365,0,1757370730,13824.895614379995,-64.62437997000234,53049.454850400005 2025-09-08,22:32:12.000,251,11074031,124685,0,1757370731,13824.96297747999,-64.56798693000019,53049.46183752 2025-09-08,22:32:13.000,251,11074003,124445,0,1757370732,13825.016867959996,-64.51159388999804,53049.4199148 2025-09-08,22:32:14.000,251,11074062,124605,0,1757370733,13825.064022129991,-64.43405345999781,53049.43388904 2025-09-08,22:32:15.000,251,11074007,124645,0,1757370734,13825.104439989991,-64.3706112899963,53049.46183752 2025-09-08,22:32:16.000,251,11074053,124845,0,1757370735,13825.165066779991,-64.271923469998,53049.48279888 2025-09-08,22:32:17.000,251,11074039,124565,0,1757370736,13825.205484639991,-64.22962869000185,53049.489786 2025-09-08,22:32:18.000,251,11074082,124525,0,1757370737,13825.266111429992,-64.19438303999777,53049.47581176001 2025-09-08,22:32:19.000,251,11074062,124645,0,1757370738,13825.293056670002,-64.18028477999906,53049.43388904 2025-09-08,22:32:20.000,251,11074043,124645,0,1757370739,13825.326738219992,-64.1732356499997,53049.46183752 2025-09-08,22:32:21.000,251,11074019,124525,0,1757370740,13825.346947149992,-64.15913739000098,53049.46882464 2025-09-08,22:32:22.000,251,11074050,124445,0,1757370741,13825.360419769997,-64.13798999999563,53049.46882464 2025-09-08,22:32:23.000,251,11074018,124405,0,1757370742,13825.367156079992,-64.14503913000226,53049.42690192001 2025-09-08,22:32:24.000,251,11074042,124325,0,1757370743,13825.387365009992,-64.1732356499997,53049.454850400005 2025-09-08,22:32:25.000,251,11074036,124565,0,1757370744,13825.400837629997,-64.16618652000034,53049.454850400005 2025-09-08,22:32:26.000,251,11074010,124205,0,1757370745,13825.421046559997,-64.10979347999819,53049.51074736 2025-09-08,22:32:27.000,251,11074060,124565,0,1757370746,13825.461464419997,-64.15913739000098,53049.48279888 2025-09-08,22:32:28.000,251,11074027,124525,0,1757370747,13825.468200729993,-64.15913739000098,53049.489786 2025-09-08,22:32:29.000,251,11074079,124365,0,1757370748,13825.447991799992,-64.1732356499997,53049.489786 2025-09-08,22:32:30.000,251,11074028,124445,0,1757370749,13825.441255489997,-64.15208826000162,53049.489786 2025-09-08,22:32:31.000,251,11074013,124485,0,1757370750,13825.481673349997,-64.13094086999627,53049.44786328001 2025-09-08,22:32:32.000,251,11074055,124485,0,1757370751,13825.474937040002,-64.0604495699954,53049.48279888 2025-09-08,22:32:33.000,251,11074063,124205,0,1757370752,13825.474937040002,-64.05340043999604,53049.44786328001 2025-09-08,22:32:34.000,251,11074118,124485,0,1757370753,13825.421046559997,-64.0252039199986,53049.503760240004 2025-09-08,22:32:35.000,251,11074014,124205,0,1757370754,13825.360419769997,-64.06749870000203,53049.46183752 2025-09-08,22:32:36.000,251,11074086,124365,0,1757370755,13825.245902499992,-64.03225304999796,53049.42690192001 2025-09-08,22:32:37.000,251,11074071,124365,0,1757370756,13825.151594160001,-64.03930217999732,53049.48279888 2025-09-08,22:32:38.000,251,11074055,124445,0,1757370757,13825.1111763,-63.968810879996454,53049.46882464 2025-09-08,22:32:39.000,251,11074089,124205,0,1757370758,13825.05054951,-64.0252039199986,53049.43388904 2025-09-08,22:32:40.000,251,11074040,124285,0,1757370759,13825.00339533999,-63.98290913999517,53049.41292768 2025-09-08,22:32:41.000,251,11074064,124525,0,1757370760,13824.96297747999,-63.961761749997095,53049.43388904 2025-09-08,22:32:42.000,251,11074028,124485,0,1757370761,13824.90235068999,-63.9265161000003,53049.384979200004 2025-09-08,22:32:43.000,251,11074072,124485,0,1757370762,13824.88887807,-63.87012305999815,53049.37100496 2025-09-08,22:32:44.000,251,11074008,124365,0,1757370763,13824.875405449995,-63.88422131999687,53049.39196632 2025-09-08,22:32:45.000,251,11074091,124645,0,1757370764,13824.84846021,-63.88422131999687,53049.32908224001 2025-09-08,22:32:46.000,251,11074045,124445,0,1757370765,13824.84846021,-63.87717218999751,53049.28017240001 2025-09-08,22:32:47.000,251,11074067,124605,0,1757370766,13824.86866914,-63.86307392999879,53049.37799208001 2025-09-08,22:32:48.000,251,11074042,124645,0,1757370767,13824.80130603999,-63.85602479999943,53049.35004360001 2025-09-08,22:32:49.000,251,11074055,124245,0,1757370768,13824.834987589995,-63.88422131999687,53049.238249680006 2025-09-08,22:32:50.000,251,11074027,124245,0,1757370769,13824.84172389999,-63.90536871000222,53049.336069360004 2025-09-08,22:32:51.000,251,11074046,124205,0,1757370770,13824.80804235,-63.93356522999966,53049.30812088001 2025-09-08,22:32:52.000,251,11074004,124485,0,1757370771,13824.754151869995,-63.94061435999902,53049.35004360001 2025-09-08,22:32:53.000,251,11074076,124485,0,1757370772,13824.78109710999,-63.98995827000181,53049.287159520005 2025-09-08,22:32:54.000,251,11074100,124525,0,1757370773,13824.76088817999,-64.01815478999924,53049.287159520005 2025-09-08,22:32:55.000,251,11073998,123844,0,1757370774,13824.70026138999,-64.10979347999819,53049.25222392 2025-09-08,22:32:56.000,251,11074077,124605,0,1757370775,13824.572271499994,-64.10274434999883,53049.26619816 2025-09-08,22:32:57.000,251,11074002,124445,0,1757370776,13824.538589949989,-64.14503913000226,53049.28017240001 2025-09-08,22:32:58.000,251,11074015,124805,0,1757370777,13824.471226849993,-64.14503913000226,53049.287159520005 2025-09-08,22:32:59.000,251,11074076,124805,0,1757370778,13824.397127439988,-64.19438303999777,53049.30113376 2025-09-08,22:33:00.000,251,11074021,124205,0,1757370779,13824.269137549993,-64.1732356499997,53049.2452368 2025-09-08,22:33:01.000,251,11074028,124565,0,1757370780,13824.147883969992,-64.15913739000098,53049.217288320004 2025-09-08,22:33:02.000,251,11074060,124285,0,1757370781,13824.026630389992,-64.13094086999627,53049.18235272001 2025-09-08,22:33:03.000,251,11074056,124805,0,1757370782,13823.959267289996,-64.1238917399969,53049.217288320004 2025-09-08,22:33:04.000,251,11074066,124125,0,1757370783,13823.878431569996,-64.04635130999668,53049.19632696 2025-09-08,22:33:05.000,251,11074048,124485,0,1757370784,13823.84475001999,-63.98995827000181,53049.168378480004 2025-09-08,22:33:06.000,251,11074081,124885,0,1757370785,13823.757177989995,-63.85602479999943,53049.12645576 2025-09-08,22:33:07.000,251,11074047,124805,0,1757370786,13823.75044168,-63.79963175999728,53049.14741712 2025-09-08,22:33:08.000,251,11074046,124805,0,1757370787,13823.66960596,-63.736189589995774,53049.12645576 2025-09-08,22:33:09.000,251,11074090,124805,0,1757370788,13823.72349643999,-63.65864915999555,53049.11248152001 2025-09-08,22:33:10.000,251,11074011,124685,0,1757370789,13823.777386919995,-63.609305250000034,53049.07754592 2025-09-08,22:33:11.000,251,11074010,124445,0,1757370790,13823.8312774,-63.5670104699966,53049.1054944 2025-09-08,22:33:12.000,251,11074081,124165,0,1757370791,13823.932322050001,-63.552912209997885,53049.11248152001 2025-09-08,22:33:13.000,251,11074046,124725,0,1757370792,13823.986212529991,-63.595206990001316,53049.119468640005 2025-09-08,22:33:14.000,251,11074026,124165,0,1757370793,13824.060311939997,-63.58815786000196,53049.15440424 2025-09-08,22:33:15.000,251,11074048,124045,0,1757370794,13824.181565519997,-63.63045263999811,53049.16139136001 2025-09-08,22:33:16.000,251,11074015,124125,0,1757370795,13824.168092899992,-63.729140459996415,53049.08453304 2025-09-08,22:33:17.000,251,11074038,124165,0,1757370796,13824.228719689992,-63.785533499998564,53049.09850728 2025-09-08,22:33:18.000,251,11074059,124005,0,1757370797,13824.309555409993,-63.82077914999536,53049.09850728 2025-09-08,22:33:19.000,251,11074052,124325,0,1757370798,13824.282610169997,-63.89831957999559,53049.189339840006 2025-09-08,22:33:20.000,251,11074089,124205,0,1757370799,13824.296082790002,-64.01110565999988,53049.217288320004 2025-09-08,22:33:21.000,251,11074075,124285,0,1757370800,13824.289346479993,-64.07454783000139,53049.217288320004 2025-09-08,22:33:22.000,251,11074087,124125,0,1757370801,13824.181565519997,-64.10979347999819,53049.18235272001 2025-09-08,22:33:23.000,251,11074032,124045,0,1757370802,13824.147883969992,-64.13094086999627,53049.20331408 2025-09-08,22:33:24.000,251,11074063,123925,0,1757370803,13824.053575630001,-64.1238917399969,53049.21030120001 2025-09-08,22:33:25.000,251,11074041,124085,0,1757370804,13823.925585739991,-64.10979347999819,53049.168378480004 2025-09-08,22:33:26.000,251,11074063,123605,0,1757370805,13823.864958949991,-64.08864609000011,53049.14043000001 2025-09-08,22:33:27.000,251,11074006,124005,0,1757370806,13823.777386919995,-64.03225304999796,53049.15440424 2025-09-08,22:33:28.000,251,11074028,124045,0,1757370807,13823.716760129995,-63.954712619997736,53049.13344288 2025-09-08,22:33:29.000,251,11074062,124165,0,1757370808,13823.60224285999,-63.51766656000109,53049.29414664 2025-09-08,22:33:30.000,251,11074057,124165,0,1757370809,13823.73023275,-63.79963175999728,53049.02863608 2025-09-08,22:33:31.000,251,11073995,123965,0,1757370810,13823.77065061,-63.778484369999205,53049.08453304 2025-09-08,22:33:32.000,251,11074027,124325,0,1757370811,13823.797595849996,-63.68684568000026,53049.09850728 2025-09-08,22:33:33.000,251,11074025,123844,0,1757370812,13823.87169526,-63.68684568000026,53049.1054944 2025-09-08,22:33:34.000,251,11074088,124325,0,1757370813,13823.89190419,-63.722091329997056,53049.04261032001 2025-09-08,22:33:35.000,251,11073992,124005,0,1757370814,13823.986212529991,-63.66569829000218,53048.98671336 2025-09-08,22:33:36.000,251,11074050,124085,0,1757370815,13824.006421459992,-63.67274742000154,53048.98671336 2025-09-08,22:33:37.000,251,11074054,124005,0,1757370816,13824.120938729997,-63.70799306999834,53048.9308164 2025-09-08,22:33:38.000,251,11074044,124325,0,1757370817,13824.120938729997,-63.736189589995774,53048.9308164 2025-09-08,22:33:39.000,251,11074118,124005,0,1757370818,13824.100729799997,-63.778484369999205,53049.00767472 2025-09-08,22:33:40.000,251,11074055,123844,0,1757370819,13824.093993490002,-63.82077914999536,53048.965752 2025-09-08,22:33:41.000,251,11073999,123844,0,1757370820,13824.073784560002,-63.827828280001995,53048.99370048001 2025-09-08,22:33:42.000,251,11074032,123885,0,1757370821,13824.026630389992,-63.85602479999943,53048.965752 2025-09-08,22:33:43.000,251,11074031,123805,0,1757370822,13823.945794669991,-63.87012305999815,53048.951777760005 2025-09-08,22:33:44.000,251,11074100,124085,0,1757370823,13823.878431569996,-63.85602479999943,53048.98671336 2025-09-08,22:33:45.000,251,11073954,123765,0,1757370824,13823.858222639996,-63.778484369999205,53048.951777760005 2025-09-08,22:33:46.000,251,11074089,124325,0,1757370825,13823.757177989995,-63.736189589995774,53048.902867920006 2025-09-08,22:33:47.000,251,11074089,124045,0,1757370826,13823.736969059995,-63.64455089999683,53048.9308164 2025-09-08,22:33:48.000,251,11074044,124045,0,1757370827,13823.736969059995,-63.552912209997885,53048.87491944001 2025-09-08,22:33:49.000,251,11074037,123885,0,1757370828,13823.70328750999,-63.44717526000022,53048.881906560004 2025-09-08,22:33:50.000,251,11074030,123445,0,1757370829,13823.716760129995,-63.327340049996565,53048.881906560004 2025-09-08,22:33:51.000,251,11074044,123805,0,1757370830,13823.757177989995,-63.200455710000824,53048.8609452 2025-09-08,22:33:52.000,251,11074076,123844,0,1757370831,13823.858222639996,-63.101767889995244,53048.8609452 2025-09-08,22:33:53.000,251,11074074,123685,0,1757370832,13824.040103009997,-63.05242397999973,53048.81902248 2025-09-08,22:33:54.000,251,11074026,124005,0,1757370833,13824.141147659997,-62.974883549999504,53048.791074 2025-09-08,22:33:55.000,251,11074053,124005,0,1757370834,13824.275873860002,-62.98898180999822,53048.80504824001 2025-09-08,22:33:56.000,251,11074010,123805,0,1757370835,13824.424072679998,-63.01717832999566,53048.80504824001 2025-09-08,22:33:57.000,251,11074067,123844,0,1757370836,13824.525117329998,-63.1229152800006,53048.83998384 2025-09-08,22:33:58.000,251,11074063,123565,0,1757370837,13824.632898289994,-63.22865222999826,53048.84697096001 2025-09-08,22:33:59.000,251,11074095,124045,0,1757370838,13824.7069977,-63.369634829999995,53048.87491944001 2025-09-08,22:34:00.000,251,11074006,123645,0,1757370839,13824.65984352999,-63.53881394999917,53048.83998384 2025-09-08,22:34:01.000,251,11074043,123805,0,1757370840,13824.7069977,-63.729140459996415,53048.853958080006 2025-09-08,22:34:02.000,251,11074042,123725,0,1757370841,13824.646370909999,-63.91946697000094,53048.90985504 2025-09-08,22:34:03.000,251,11074076,123525,0,1757370842,13824.579007809989,-64.10979347999819,53048.92382928001 2025-09-08,22:34:04.000,251,11074070,124005,0,1757370843,13824.464490539998,-64.27897259999736,53048.98671336 2025-09-08,22:34:05.000,251,11074043,123965,0,1757370844,13824.302819099998,-64.41290606999974,53048.90985504 2025-09-08,22:34:06.000,251,11074066,123844,0,1757370845,13824.208510759992,-64.4833973700006,53048.951777760005 2025-09-08,22:34:07.000,251,11074094,123645,0,1757370846,13824.080520869997,-64.55388867000147,53048.8609452 2025-09-08,22:34:08.000,251,11074066,123805,0,1757370847,13823.898640499996,-64.52569214999676,53048.832996720004 2025-09-08,22:34:09.000,251,11074046,123765,0,1757370848,13823.82454108999,-64.45520084999589,53048.791074 2025-09-08,22:34:10.000,251,11074053,123925,0,1757370849,13823.716760129995,-64.28602172999672,53048.784086880005 2025-09-08,22:34:11.000,251,11074084,124085,0,1757370850,13823.71002382,-64.11684260999755,53048.79806112 2025-09-08,22:34:12.000,251,11074052,123725,0,1757370851,13823.635924409995,-63.86307392999879,53048.80504824001 2025-09-08,22:34:13.000,251,11074053,123645,0,1757370852,13823.64266071999,-63.62340350999875,53048.75613840001 2025-09-08,22:34:14.000,251,11074059,123925,0,1757370853,13823.68307857999,-63.383733089998714,53048.77709976001 2025-09-08,22:34:15.000,251,11074021,123405,0,1757370854,13823.716760129995,-63.101767889995244,53048.75613840001 2025-09-08,22:34:16.000,251,11074072,123885,0,1757370855,13823.76391429999,-62.84095007999713,53048.77011264 2025-09-08,22:34:17.000,251,11074069,123645,0,1757370856,13823.858222639996,-62.62242704999517,53048.76312552 2025-09-08,22:34:18.000,251,11074064,123645,0,1757370857,13823.91211312,-62.44619879999664,53048.70722856001 2025-09-08,22:34:19.000,251,11074115,123685,0,1757370858,13823.972739910001,-62.36865836999641,53048.791074 2025-09-08,22:34:20.000,251,11074114,123445,0,1757370859,13823.999685149996,-62.291117939996184,53048.77011264 2025-09-08,22:34:21.000,251,11074069,123725,0,1757370860,13823.959267289996,-62.34751097999833,53048.79806112 2025-09-08,22:34:22.000,251,11074074,123365,0,1757370861,13823.959267289996,-62.34751097999833,53048.91684216 2025-09-08,22:34:23.000,251,11074064,123965,0,1757370862,13823.925585739991,-62.516690099997504,53048.88889368 2025-09-08,22:34:24.000,251,11074071,123565,0,1757370863,13823.87169526,-62.72111487000075,53048.93780352 2025-09-08,22:34:25.000,251,11074086,123685,0,1757370864,13823.77065061,-62.960785290000786,53048.951777760005 2025-09-08,22:34:26.000,251,11074036,123525,0,1757370865,13823.64266071999,-63.24275048999698,53048.9308164 2025-09-08,22:34:27.000,251,11074083,123565,0,1757370866,13823.54835238,-63.496519169995736,53048.87491944001 2025-09-08,22:34:28.000,251,11074070,123844,0,1757370867,13823.46751666,-63.80668088999664,53048.902867920006 2025-09-08,22:34:29.000,251,11074061,123485,0,1757370868,13823.413626179994,-64.10979347999819,53048.91684216 2025-09-08,22:34:30.000,251,11074030,123485,0,1757370869,13823.339526769989,-64.3706112899963,53048.881906560004 2025-09-08,22:34:31.000,251,11074089,123485,0,1757370870,13823.251954739993,-64.57503605999955,53048.86793232 2025-09-08,22:34:32.000,251,11074049,123685,0,1757370871,13823.177855329988,-64.77241169999616,53048.81902248 2025-09-08,22:34:33.000,251,11074096,123685,0,1757370872,13823.150910089993,-64.89224690999981,53048.791074 2025-09-08,22:34:34.000,251,11074011,124045,0,1757370873,13823.117228540003,-64.9768364699994,53048.72818992001 2025-09-08,22:34:35.000,251,11074048,123565,0,1757370874,13823.063338059997,-64.98388559999876,53048.70722856001 2025-09-08,22:34:36.000,251,11074116,123725,0,1757370875,13823.070074369993,-64.95568908000132,53048.67229296 2025-09-08,22:34:37.000,251,11074051,123765,0,1757370876,13823.070074369993,-64.87109952000174,53048.60242176 2025-09-08,22:34:38.000,251,11074081,123525,0,1757370877,13823.063338059997,-64.75126430999808,53048.57447328 2025-09-08,22:34:39.000,251,11074074,123685,0,1757370878,13823.144173779998,-64.59618344999762,53048.53255056 2025-09-08,22:34:40.000,251,11074014,123685,0,1757370879,13823.177855329988,-64.3847095500023,53048.53953768001 2025-09-08,22:34:41.000,251,11074070,123325,0,1757370880,13823.157646399988,-64.24372695000056,53048.52556344 2025-09-08,22:34:42.000,251,11074037,123405,0,1757370881,13823.245218429998,-64.00405653000053,53048.46267936 2025-09-08,22:34:43.000,251,11074041,123405,0,1757370882,13823.278899979989,-63.85602479999943,53048.46267936 2025-09-08,22:34:44.000,251,11074048,123685,0,1757370883,13823.319317839989,-63.63750176999747,53048.41376952 2025-09-08,22:34:45.000,251,11074026,123485,0,1757370884,13823.40015355999,-63.503568299995095,53048.41376952 2025-09-08,22:34:46.000,251,11074058,123605,0,1757370885,13823.44057141999,-63.34143830999528,53048.46966648001 2025-09-08,22:34:47.000,251,11074041,123445,0,1757370886,13823.46751666,-63.24275048999698,53048.46966648001 2025-09-08,22:34:48.000,251,11073975,123005,0,1757370887,13823.50793452,-63.094718759995885,53048.45569224 2025-09-08,22:34:49.000,251,11074051,123565,0,1757370888,13823.52814345,-63.05242397999973,53048.50460208 2025-09-08,22:34:50.000,251,11074078,123685,0,1757370889,13823.514670829994,-63.024227460002294,53048.57447328 2025-09-08,22:34:51.000,251,11074032,123565,0,1757370890,13823.514670829994,-63.024227460002294,53048.55351192 2025-09-08,22:34:52.000,251,11074077,123245,0,1757370891,13823.494461899994,-63.07357136999781,53048.6513316 2025-09-08,22:34:53.000,251,11074080,123325,0,1757370892,13823.413626179994,-63.151111799998034,53048.58844752001 2025-09-08,22:34:54.000,251,11074021,123725,0,1757370893,13823.352999389994,-63.24275048999698,53048.57447328 2025-09-08,22:34:55.000,251,11074030,123485,0,1757370894,13823.312581529994,-63.30619265999849,53048.55351192 2025-09-08,22:34:56.000,251,11074020,123685,0,1757370895,13823.258691049989,-63.44012613000086,53048.4766536 2025-09-08,22:34:57.000,251,11074065,123405,0,1757370896,13823.137437469988,-63.602256120000675,53048.49062784001 2025-09-08,22:34:58.000,251,11074053,123525,0,1757370897,13823.043129129997,-63.736189589995774,53048.50460208 2025-09-08,22:34:59.000,251,11074075,123485,0,1757370898,13823.022920199997,-63.94766348999838,53048.45569224 2025-09-08,22:35:00.000,251,11074049,123525,0,1757370899,13822.969029719992,-64.08159696000075,53048.39280816001 2025-09-08,22:35:01.000,251,11074088,123485,0,1757370900,13822.928611859992,-64.25077607999992,53048.41376952 2025-09-08,22:35:02.000,251,11074029,123165,0,1757370901,13822.881457689997,-64.41290606999974,53048.38582104 2025-09-08,22:35:03.000,251,11074076,123605,0,1757370902,13822.854512450001,-64.59618344999762,53048.36485968 2025-09-08,22:35:04.000,251,11074009,123325,0,1757370903,13822.847776139992,-64.71601866000128,53048.34389832001 2025-09-08,22:35:05.000,251,11074040,123525,0,1757370904,13822.854512450001,-64.8288047399983,53048.28800136 2025-09-08,22:35:06.000,251,11074058,123525,0,1757370905,13822.793885660001,-64.94863995000196,53048.29498848 2025-09-08,22:35:07.000,251,11074047,123405,0,1757370906,13822.800621969996,-65.01913124999555,53048.26704 2025-09-08,22:35:08.000,251,11074062,123525,0,1757370907,13822.800621969996,-65.05437689999962,53048.25306576001 2025-09-08,22:35:09.000,251,11074029,123485,0,1757370908,13822.820830899997,-65.02618038000219,53048.21813016 2025-09-08,22:35:10.000,251,11074057,123485,0,1757370909,13822.827567209992,-64.9768364699994,53048.183194560006 2025-09-08,22:35:11.000,251,11074050,123325,0,1757370910,13822.874721380002,-64.88519778000045,53048.183194560006 2025-09-08,22:35:12.000,251,11074054,123285,0,1757370911,13822.881457689997,-64.77241169999616,53048.15524608001 2025-09-08,22:35:13.000,251,11074028,123405,0,1757370912,13822.955557100002,-64.62437997000234,53048.092362 2025-09-08,22:35:14.000,251,11074037,123445,0,1757370913,13823.009447579992,-64.46929911000188,53048.14825896 2025-09-08,22:35:15.000,251,11074016,123085,0,1757370914,13823.063338059997,-64.25077607999992,53048.07838776 2025-09-08,22:35:16.000,251,11074014,123285,0,1757370915,13823.144173779998,-64.05340043999604,53048.09934912 2025-09-08,22:35:17.000,251,11074053,123525,0,1757370916,13823.231745809993,-63.827828280001995,53048.12031048 2025-09-08,22:35:18.000,251,11074024,123445,0,1757370917,13823.312581529994,-63.62340350999875,53048.113323360005 2025-09-08,22:35:19.000,251,11074070,123405,0,1757370918,13823.413626179994,-63.44012613000086,53048.05043928 2025-09-08,22:35:20.000,251,11074025,123525,0,1757370919,13823.50793452,-63.334389179995924,53048.05742640001 2025-09-08,22:35:21.000,251,11074076,123325,0,1757370920,13823.6291881,-63.22865222999826,53048.064413520005 2025-09-08,22:35:22.000,251,11074006,123445,0,1757370921,13823.71002382,-63.144062669998675,53048.14127184 2025-09-08,22:35:23.000,251,11074068,123645,0,1757370922,13823.77065061,-63.17225918999611,53048.12031048 2025-09-08,22:35:24.000,251,11074033,123525,0,1757370923,13823.79085954,-63.21455396999954,53048.13428472001 2025-09-08,22:35:25.000,251,11074023,123445,0,1757370924,13823.797595849996,-63.2568487499957,53048.16922032 2025-09-08,22:35:26.000,251,11074081,123125,0,1757370925,13823.75044168,-63.34848744000192,53048.19018168 2025-09-08,22:35:27.000,251,11074000,123405,0,1757370926,13823.656133339995,-63.47537177999766,53048.232104400005 2025-09-08,22:35:28.000,251,11074067,123405,0,1757370927,13823.54835238,-63.609305250000034,53048.29498848 2025-09-08,22:35:29.000,251,11074044,123525,0,1757370928,13823.46078034999,-63.7150421999977,53048.28800136 2025-09-08,22:35:30.000,251,11074038,123325,0,1757370929,13823.292372599994,-63.84192654000071,53048.232104400005 2025-09-08,22:35:31.000,251,11074038,123485,0,1757370930,13823.117228540003,-63.9265161000003,53048.22511728001 2025-09-08,22:35:32.000,251,11074045,123765,0,1757370931,13822.928611859992,-64.03930217999732,53048.22511728001 2025-09-08,22:35:33.000,251,11074061,123605,0,1757370932,13822.766940419991,-64.08864609000011,53048.183194560006 2025-09-08,22:35:34.000,251,11074016,123485,0,1757370933,13822.645686839991,-64.0604495699954,53048.15524608001 2025-09-08,22:35:35.000,251,11074018,123485,0,1757370934,13822.5513785,-64.06749870000203,53048.13428472001 2025-09-08,22:35:36.000,251,11074039,123445,0,1757370935,13822.47054278,-64.01110565999988,53048.08537488001 2025-09-08,22:35:37.000,251,11074057,123445,0,1757370936,13822.396443369995,-63.954712619997736,53048.03646504001 2025-09-08,22:35:38.000,251,11074035,123405,0,1757370937,13822.42338860999,-63.85602479999943,53048.05043928 2025-09-08,22:35:39.000,251,11074069,123325,0,1757370938,13822.46380646999,-63.70094393999898,53048.00152944 2025-09-08,22:35:40.000,251,11074019,123485,0,1757370939,13822.52443325999,-63.65864915999555,53047.9526196 2025-09-08,22:35:41.000,251,11074050,123325,0,1757370940,13822.578323739996,-63.4683226499983,53047.8827484 2025-09-08,22:35:42.000,251,11074058,123445,0,1757370941,13822.638950529996,-63.34143830999528,53047.90370976 2025-09-08,22:35:43.000,251,11074034,123405,0,1757370942,13822.726522559991,-63.23570135999762,53047.8128772 2025-09-08,22:35:44.000,251,11074120,123405,0,1757370943,13822.874721380002,-63.21455396999954,53047.79191584 2025-09-08,22:35:45.000,251,11074019,123565,0,1757370944,13822.955557100002,-63.15816092999739,53047.8128772 2025-09-08,22:35:46.000,251,11074054,123405,0,1757370945,13823.036392820002,-63.1229152800006,53047.80589008 2025-09-08,22:35:47.000,251,11074033,123285,0,1757370946,13823.144173779998,-63.1229152800006,53047.84082568001 2025-09-08,22:35:48.000,251,11074054,123525,0,1757370947,13823.123964849998,-63.17930831999547,53047.826851440004 2025-09-08,22:35:49.000,251,11074057,123205,0,1757370948,13823.204800569998,-63.17225918999611,53047.86178704 2025-09-08,22:35:50.000,251,11074068,123365,0,1757370949,13823.171119019993,-63.30619265999849,53047.80589008 2025-09-08,22:35:51.000,251,11074091,123365,0,1757370950,13823.218273189988,-63.383733089998714,53047.8128772 2025-09-08,22:35:52.000,251,11074106,123325,0,1757370951,13823.218273189988,-63.44717526000022,53047.90370976 2025-09-08,22:35:53.000,251,11074039,123165,0,1757370952,13823.177855329988,-63.52471569000045,53047.85479992 2025-09-08,22:35:54.000,251,11073998,123245,0,1757370953,13823.144173779998,-63.53176481999981,53047.9526196 2025-09-08,22:35:55.000,251,11074082,123365,0,1757370954,13823.076810680002,-63.58815786000196,53047.98755520001 2025-09-08,22:35:56.000,251,11074074,123405,0,1757370955,13823.009447579992,-63.58110872999532,53047.9526196 2025-09-08,22:35:57.000,251,11074062,123285,0,1757370956,13822.955557100002,-63.602256120000675,53048.00152944 2025-09-08,22:35:58.000,251,11074014,123245,0,1757370957,13822.921875549997,-63.51766656000109,53048.00152944 2025-09-08,22:35:59.000,251,11074094,123405,0,1757370958,13822.888193999992,-63.545863079998526,53047.96659384001 2025-09-08,22:36:00.000,251,11074027,123645,0,1757370959,13822.881457689997,-63.496519169995736,53047.96659384001 2025-09-08,22:36:01.000,251,11074059,123605,0,1757370960,13822.894930310002,-63.44012613000086,53047.97358096 2025-09-08,22:36:02.000,251,11074032,123085,0,1757370961,13822.874721380002,-63.40488047999679,53047.97358096 2025-09-08,22:36:03.000,251,11074057,123365,0,1757370962,13822.827567209992,-63.383733089998714,53047.98056808 2025-09-08,22:36:04.000,251,11074029,123405,0,1757370963,13822.834303520001,-63.30619265999849,53047.994542320004 2025-09-08,22:36:05.000,251,11074051,123525,0,1757370964,13822.807358279992,-63.28504527000041,53047.93864536001 2025-09-08,22:36:06.000,251,11074009,123365,0,1757370965,13822.814094590001,-63.24275048999698,53047.95960672 2025-09-08,22:36:07.000,251,11074075,123285,0,1757370966,13822.773676730001,-63.29914352999913,53047.9526196 2025-09-08,22:36:08.000,251,11074036,123285,0,1757370967,13822.787149349992,-63.29914352999913,53047.945632480005 2025-09-08,22:36:09.000,251,11074007,123405,0,1757370968,13822.706313629991,-63.320290919997205,53047.8827484 2025-09-08,22:36:10.000,251,11074059,123365,0,1757370969,13822.65242315,-63.369634829999995,53047.8827484 2025-09-08,22:36:11.000,251,11074046,123405,0,1757370970,13822.59179636,-63.383733089998714,53047.875761280004 2025-09-08,22:36:12.000,251,11074068,123485,0,1757370971,13822.53116957,-63.503568299995095,53047.88973552001 2025-09-08,22:36:13.000,251,11074071,123365,0,1757370972,13822.51096064,-63.51061743000173,53047.80589008 2025-09-08,22:36:14.000,251,11074033,123805,0,1757370973,13822.477279089995,-63.58110872999532,53047.826851440004 2025-09-08,22:36:15.000,251,11074082,123485,0,1757370974,13822.44359753999,-63.62340350999875,53047.85479992 2025-09-08,22:36:16.000,251,11074053,123205,0,1757370975,13822.416652299995,-63.66569829000218,53047.78492872 2025-09-08,22:36:17.000,251,11074081,123165,0,1757370976,13822.40991599,-63.70094393999898,53047.79191584 2025-09-08,22:36:18.000,251,11074058,123285,0,1757370977,13822.49075171,-63.75028785000177,53047.79890296001 2025-09-08,22:36:19.000,251,11074060,123405,0,1757370978,13822.42338860999,-63.778484369999205,53047.7080704 2025-09-08,22:36:20.000,251,11074087,123685,0,1757370979,13822.45033385,-63.80668088999664,53047.74999312001 2025-09-08,22:36:21.000,251,11074021,123525,0,1757370980,13822.50422432999,-63.79258262999792,53047.68710904 2025-09-08,22:36:22.000,251,11074066,123405,0,1757370981,13822.598532669996,-63.827828280001995,53047.7080704 2025-09-08,22:36:23.000,251,11074027,123605,0,1757370982,13822.61200529,-63.84192654000071,53047.743006 2025-09-08,22:36:34.000,251,11074030,123685,0,1757370993,13822.18088144999,-63.94061435999902,53047.65217344001 2025-09-08,22:36:35.000,251,11074085,123565,0,1757370994,13822.073100489994,-63.94061435999902,53047.61723784 2025-09-08,22:36:36.000,251,11074063,123645,0,1757370995,13821.924901669998,-63.997007400001166,53047.58230224001 2025-09-08,22:36:37.000,251,11074053,123365,0,1757370996,13821.803648089997,-64.0252039199986,53047.54037952 2025-09-08,22:36:38.000,251,11073963,123405,0,1757370997,13821.682394509997,-64.09569521999947,53047.561340880005 2025-09-08,22:36:39.000,251,11074072,123165,0,1757370998,13821.628504029992,-64.10274434999883,53047.48448256001 2025-09-08,22:36:40.000,251,11074036,123525,0,1757370999,13821.540931999996,-64.1732356499997,53047.43557272001 2025-09-08,22:36:41.000,251,11074040,123485,0,1757371000,13821.513986760001,-64.21553042999585,53047.44954696 2025-09-08,22:36:42.000,251,11074043,123685,0,1757371001,13821.4735689,-64.1732356499997,53047.40063712 2025-09-08,22:36:43.000,251,11074058,123725,0,1757371002,13821.480305209996,-64.2366778200012,53047.393650000005 2025-09-08,22:36:44.000,251,11074025,123405,0,1757371003,13821.49377783,-64.20143216999713,53047.393650000005 2025-09-08,22:36:45.000,251,11074032,123445,0,1757371004,13821.547668309991,-64.16618652000034,53047.37268864 2025-09-08,22:36:46.000,251,11074002,123525,0,1757371005,13821.621767719997,-64.15913739000098,53047.44954696 2025-09-08,22:36:47.000,251,11074040,123685,0,1757371006,13821.675658200002,-64.08864609000011,53047.37967576 2025-09-08,22:36:48.000,251,11074065,123685,0,1757371007,13821.736284990002,-64.09569521999947,53047.4285856 2025-09-08,22:36:49.000,251,11074044,123485,0,1757371008,13821.790175469992,-64.01815478999924,53047.40762424 2025-09-08,22:36:50.000,251,11074065,123485,0,1757371009,13821.884483809998,-63.9265161000003,53047.44954696 2025-09-08,22:36:51.000,251,11074042,123525,0,1757371010,13821.931637979993,-63.87012305999815,53047.442559840005 2025-09-08,22:36:52.000,251,11074057,123605,0,1757371011,13821.972055839993,-63.813730019996,53047.40762424 2025-09-08,22:36:53.000,251,11074090,123485,0,1757371012,13821.978792149988,-63.743238719995134,53047.40063712 2025-09-08,22:36:54.000,251,11074027,123485,0,1757371013,13821.985528459998,-63.6797965500009,53047.40762424 2025-09-08,22:36:55.000,251,11074022,123485,0,1757371014,13821.931637979993,-63.595206990001316,53047.48448256001 2025-09-08,22:36:56.000,251,11074056,123445,0,1757371015,13821.945110599998,-63.595206990001316,53047.442559840005 2025-09-08,22:36:57.000,251,11074048,123405,0,1757371016,13821.931637979993,-63.552912209997885,53047.491469680004 2025-09-08,22:36:58.000,251,11074044,123445,0,1757371017,13821.884483809998,-63.63750176999747,53047.48448256001 2025-09-08,22:36:59.000,251,11074025,123525,0,1757371018,13821.837329640002,-63.69389480999962,53047.48448256001 2025-09-08,22:37:00.000,251,11074009,123685,0,1757371019,13821.749757609992,-63.75733698000113,53047.512431040006 2025-09-08,22:37:01.000,251,11074056,123485,0,1757371020,13821.709339749992,-63.87012305999815,53047.442559840005 2025-09-08,22:37:02.000,251,11074016,123844,0,1757371021,13821.655449270002,-63.98290913999517,53047.44954696 2025-09-08,22:37:03.000,251,11074057,123325,0,1757371022,13821.682394509997,-64.11684260999755,53047.42159848 2025-09-08,22:37:04.000,251,11074029,123605,0,1757371023,13821.668921889992,-64.24372695000056,53047.40762424 2025-09-08,22:37:05.000,251,11074011,123325,0,1757371024,13821.601558789996,-64.39880781000102,53047.42159848 2025-09-08,22:37:06.000,251,11074086,123605,0,1757371025,13821.561140929996,-64.54683954000211,53047.40762424 2025-09-08,22:37:07.000,251,11074060,123565,0,1757371026,13821.520723069996,-64.63847823000106,53047.41461136001 2025-09-08,22:37:08.000,251,11074033,123365,0,1757371027,13821.527459379991,-64.73716604999936,53047.43557272001 2025-09-08,22:37:09.000,251,11074029,123685,0,1757371028,13821.520723069996,-64.7653625699968,53047.38666288001 2025-09-08,22:37:10.000,251,11074026,123485,0,1757371029,13821.581349859996,-64.80060822000087,53047.41461136001 2025-09-08,22:37:11.000,251,11074020,123325,0,1757371030,13821.594822480001,-64.81470647999959,53047.4285856 2025-09-08,22:37:12.000,251,11074045,123525,0,1757371031,13821.615031410001,-64.7653625699968,53047.38666288001 2025-09-08,22:37:13.000,251,11074051,123445,0,1757371032,13821.641976649997,-64.73011692,53047.344740160006 2025-09-08,22:37:14.000,251,11074039,123605,0,1757371033,13821.722812369997,-64.5820851899989,53047.31679168001 2025-09-08,22:37:15.000,251,11074026,123525,0,1757371034,13821.796911780002,-64.47634824000124,53047.35172728 2025-09-08,22:37:16.000,251,11074085,123645,0,1757371035,13821.891220119993,-64.32831651000015,53047.38666288001 2025-09-08,22:37:17.000,251,11074043,123605,0,1757371036,13821.978792149988,-64.16618652000034,53047.38666288001 2025-09-08,22:37:18.000,251,11074069,123445,0,1757371037,13822.073100489994,-64.01815478999924,53047.36570152001 2025-09-08,22:37:19.000,251,11074084,123525,0,1757371038,13822.133727279994,-63.84897567000007,53047.40762424 2025-09-08,22:37:20.000,251,11074064,123445,0,1757371039,13822.22129930999,-63.722091329997056,53047.41461136001 2025-09-08,22:37:21.000,251,11074088,123245,0,1757371040,13822.275189789994,-63.57405959999596,53047.41461136001 2025-09-08,22:37:22.000,251,11074041,123445,0,1757371041,13822.30887134,-63.48947003999638,53047.40762424 2025-09-08,22:37:23.000,251,11074009,123565,0,1757371042,13822.376234439995,-63.34848744000192,53047.48448256001 2025-09-08,22:37:24.000,251,11074115,123165,0,1757371043,13822.38970706,-63.27799614000105,53047.512431040006 2025-09-08,22:37:25.000,251,11074070,123605,0,1757371044,13822.36949813,-63.24275048999698,53047.512431040006 2025-09-08,22:37:26.000,251,11074096,123565,0,1757371045,13822.356025509995,-63.27094701000169,53047.57531512 2025-09-08,22:37:27.000,251,11074039,123725,0,1757371046,13822.32234395999,-63.28504527000041,53047.58928936 2025-09-08,22:37:28.000,251,11074090,123445,0,1757371047,13822.30213502999,-63.369634829999995,53047.568328 2025-09-08,22:37:29.000,251,11074074,123485,0,1757371048,13822.234771929994,-63.426027870002144,53047.60326360001 2025-09-08,22:37:30.000,251,11074085,123765,0,1757371049,13822.160672519989,-63.61635437999939,53047.624224959996 2025-09-08,22:37:31.000,251,11074011,123605,0,1757371050,13822.126990969999,-63.743238719995134,53047.60326360001 2025-09-08,22:37:32.000,251,11074062,123605,0,1757371051,13822.059627869989,-63.90536871000222,53047.63121208001 2025-09-08,22:37:33.000,251,11074088,123405,0,1757371052,13822.005737389998,-64.0252039199986,53047.624224959996 2025-09-08,22:37:34.000,251,11074028,123245,0,1757371053,13821.911429049993,-64.1238917399969,53047.65217344001 2025-09-08,22:37:35.000,251,11074033,123365,0,1757371054,13821.837329640002,-64.2366778200012,53047.60326360001 2025-09-08,22:37:36.000,251,11074031,123405,0,1757371055,13821.783439159997,-64.30011998999544,53047.58230224001 2025-09-08,22:37:37.000,251,11074039,123205,0,1757371056,13821.763230229997,-64.32126738000079,53047.624224959996 2025-09-08,22:37:38.000,251,11074010,123565,0,1757371057,13821.769966539992,-64.30011998999544,53047.57531512 2025-09-08,22:37:39.000,251,11074047,123365,0,1757371058,13821.763230229997,-64.22962869000185,53047.57531512 2025-09-08,22:37:40.000,251,11074010,123405,0,1757371059,13821.803648089997,-64.16618652000034,53047.52640528 2025-09-08,22:37:41.000,251,11074053,123405,0,1757371060,13821.776702850002,-64.08864609000011,53047.52640528 2025-09-08,22:37:42.000,251,11074057,123485,0,1757371061,13821.871011189993,-63.98995827000181,53047.53339240001 2025-09-08,22:37:43.000,251,11074017,123485,0,1757371062,13821.965319529998,-63.86307392999879,53047.512431040006 2025-09-08,22:37:44.000,251,11073975,123365,0,1757371063,13822.059627869989,-63.68684568000026,53047.47050832 2025-09-08,22:37:45.000,251,11074017,123205,0,1757371064,13822.153936209994,-63.58815786000196,53047.491469680004 2025-09-08,22:37:46.000,251,11073995,123645,0,1757371065,13822.234771929994,-63.41192960999615,53047.4285856 2025-09-08,22:37:47.000,251,11074023,123405,0,1757371066,13822.356025509995,-63.313241789997846,53047.51941816 2025-09-08,22:37:48.000,251,11073969,123325,0,1757371067,13822.47054278,-63.20750484000018,53047.48448256001 2025-09-08,22:37:49.000,251,11074050,123365,0,1757371068,13822.558114809995,-63.11586615000124,53047.50544392001 2025-09-08,22:37:50.000,251,11074054,123205,0,1757371069,13822.63221422,-63.101767889995244,53047.53339240001 2025-09-08,22:37:51.000,251,11074003,124005,0,1757371070,13822.706313629991,-63.03832572000101,53047.610250720005 2025-09-08,22:37:52.000,251,11074031,123365,0,1757371071,13822.746731489991,-63.08062049999717,53047.66614768 2025-09-08,22:37:53.000,251,11074078,123565,0,1757371072,13822.780413039996,-63.12996440999996,53047.68710904 2025-09-08,22:37:54.000,251,11074052,123605,0,1757371073,13822.834303520001,-63.193406580001465,53047.78492872 2025-09-08,22:37:55.000,251,11074055,123645,0,1757371074,13822.820830899997,-63.28504527000041,53047.69409616 2025-09-08,22:37:56.000,251,11074053,123245,0,1757371075,13822.793885660001,-63.369634829999995,53047.77095448001 2025-09-08,22:37:57.000,251,11074067,123365,0,1757371076,13822.773676730001,-63.40488047999679,53047.78492872 2025-09-08,22:37:58.000,251,11074005,123525,0,1757371077,13822.713049940001,-63.51766656000109,53047.74999312001 2025-09-08,22:37:59.000,251,11074045,123685,0,1757371078,13822.679368389996,-63.609305250000034,53047.847812800006 2025-09-08,22:38:00.000,251,11074029,123325,0,1757371079,13822.60526897999,-63.70094393999898,53047.91768400001 2025-09-08,22:38:01.000,251,11074002,123405,0,1757371080,13822.60526897999,-63.75733698000113,53047.91768400001 2025-09-08,22:38:02.000,251,11074066,123525,0,1757371081,13822.598532669996,-63.785533499998564,53047.896722640005 2025-09-08,22:38:03.000,251,11074037,123405,0,1757371082,13822.618741599996,-63.85602479999943,53047.945632480005 2025-09-08,22:38:04.000,251,11074055,123445,0,1757371083,13822.58506004999,-63.834877410001354,53047.91768400001 2025-09-08,22:38:05.000,251,11073989,123485,0,1757371084,13822.60526897999,-63.84897567000007,53047.945632480005 2025-09-08,22:38:06.000,251,11074057,123365,0,1757371085,13822.60526897999,-63.84192654000071,53047.95960672 2025-09-08,22:38:07.000,251,11074072,123325,0,1757371086,13822.62547790999,-63.813730019996,53047.945632480005 2025-09-08,22:38:08.000,251,11073985,123525,0,1757371087,13822.67263208,-63.722091329997056,53047.945632480005 2025-09-08,22:38:09.000,251,11074041,123565,0,1757371088,13822.686104699991,-63.6797965500009,53047.95960672 2025-09-08,22:38:10.000,251,11074046,123445,0,1757371089,13822.686104699991,-63.602256120000675,53048.00152944 2025-09-08,22:38:11.000,251,11074010,123725,0,1757371090,13822.699577319996,-63.48947003999638,53048.00152944 2025-09-08,22:38:12.000,251,11074062,123525,0,1757371091,13822.739995179996,-63.39078221999807,53048.0224908 2025-09-08,22:38:13.000,251,11074073,123485,0,1757371092,13822.766940419991,-63.320290919997205,53048.043452160004 2025-09-08,22:38:14.000,251,11074043,123485,0,1757371093,13822.760204109996,-63.21455396999954,53048.02947792 2025-09-08,22:38:15.000,251,11074044,123844,0,1757371094,13822.753467800001,-63.08062049999717,53048.092362 2025-09-08,22:38:16.000,251,11074002,124005,0,1757371095,13822.780413039996,-63.00308006999694,53048.092362 2025-09-08,22:38:17.000,251,11074046,123205,0,1757371096,13822.773676730001,-62.925539639996714,53048.10633624001 2025-09-08,22:38:18.000,251,11074039,123645,0,1757371097,13822.780413039996,-62.81980268999905,53048.092362 2025-09-08,22:38:19.000,251,11074088,123605,0,1757371098,13822.787149349992,-62.77750790999562,53048.10633624001 2025-09-08,22:38:20.000,251,11074046,123245,0,1757371099,13822.719786249996,-62.71406574000139,53048.10633624001 2025-09-08,22:38:21.000,251,11074074,123525,0,1757371100,13822.679368389996,-62.699967479995394,53048.13428472001 2025-09-08,22:38:22.000,251,11074051,123885,0,1757371101,13822.645686839991,-62.699967479995394,53048.162233200004 2025-09-08,22:38:23.000,251,11074045,123525,0,1757371102,13822.645686839991,-62.735213129999465,53048.16922032 2025-09-08,22:38:24.000,251,11073990,123565,0,1757371103,13822.54464218999,-62.75636051999754,53048.13428472001 2025-09-08,22:38:25.000,251,11074015,123725,0,1757371104,13822.49075171,-62.75636051999754,53048.162233200004 2025-09-08,22:38:26.000,251,11074042,123925,0,1757371105,13822.42338860999,-62.83390094999777,53048.092362 2025-09-08,22:38:27.000,251,11074064,124005,0,1757371106,13822.396443369995,-62.862097469995206,53048.1272976 2025-09-08,22:38:28.000,251,11074021,123525,0,1757371107,13822.32234395999,-62.93258876999607,53048.1272976 2025-09-08,22:38:29.000,251,11074051,123645,0,1757371108,13822.26171716999,-62.98898180999822,53048.07140064 2025-09-08,22:38:30.000,251,11074034,123685,0,1757371109,13822.194354069994,-63.00308006999694,53048.064413520005 2025-09-08,22:38:31.000,251,11074049,123645,0,1757371110,13822.147199899999,-63.03832572000101,53048.07838776 2025-09-08,22:38:32.000,251,11074053,123485,0,1757371111,13822.093309419994,-63.08062049999717,53048.092362 2025-09-08,22:38:33.000,251,11074035,123525,0,1757371112,13822.093309419994,-63.094718759995885,53048.02947792 2025-09-08,22:38:34.000,251,11074027,123565,0,1757371113,13822.005737389998,-63.1229152800006,53048.07140064 2025-09-08,22:38:35.000,251,11074072,123805,0,1757371114,13821.999001079988,-63.087669629996526,53048.05742640001 2025-09-08,22:38:36.000,251,11074008,123565,0,1757371115,13822.012473699993,-63.04537485000037,53048.043452160004 2025-09-08,22:38:37.000,251,11074046,123725,0,1757371116,13821.924901669998,-63.03832572000101,53047.97358096 2025-09-08,22:38:38.000,251,11074028,123685,0,1757371117,13821.945110599998,-63.024227460002294,53048.00152944 2025-09-08,22:38:39.000,251,11074001,123925,0,1757371118,13821.924901669998,-62.98193267999886,53047.97358096 2025-09-08,22:38:40.000,251,11074027,123885,0,1757371119,13821.924901669998,-62.94668703000207,53048.00152944 2025-09-08,22:38:41.000,251,11074005,123565,0,1757371120,13821.958583219988,-62.911441379997996,53048.03646504001 2025-09-08,22:38:42.000,251,11074051,123325,0,1757371121,13821.992264769993,-62.90439224999864,53048.00152944 2025-09-08,22:38:43.000,251,11074032,123685,0,1757371122,13821.972055839993,-62.93963789999543,53048.00152944 2025-09-08,22:38:44.000,251,11074086,123645,0,1757371123,13821.972055839993,-62.89029398999992,53048.043452160004 2025-09-08,22:38:45.000,251,11074067,124005,0,1757371124,13821.992264769993,-62.862097469995206,53048.015503680006 2025-09-08,22:38:46.000,251,11073964,123725,0,1757371125,13822.005737389998,-62.8761957300012,53048.00851656001 2025-09-08,22:38:47.000,251,11074051,123525,0,1757371126,13822.032682629993,-62.89029398999992,53048.00851656001 2025-09-08,22:38:48.000,251,11074035,123685,0,1757371127,13822.019210009988,-62.918490509997355,53047.97358096 2025-09-08,22:38:49.000,251,11074045,123685,0,1757371128,13821.972055839993,-62.93963789999543,53047.994542320004 2025-09-08,22:38:50.000,251,11074052,123965,0,1757371129,13821.972055839993,-62.94668703000207,53047.994542320004 2025-09-08,22:38:51.000,251,11074085,123565,0,1757371130,13821.931637979993,-62.967834420000145,53048.00851656001 2025-09-08,22:38:52.000,251,11074070,123685,0,1757371131,13821.904692739998,-62.98193267999886,53047.91069688 2025-09-08,22:38:53.000,251,11074048,123485,0,1757371132,13821.911429049993,-63.024227460002294,53047.98755520001 2025-09-08,22:38:54.000,251,11074092,123565,0,1757371133,13821.871011189993,-63.00308006999694,53047.97358096 2025-09-08,22:38:55.000,251,11073994,123645,0,1757371134,13821.871011189993,-63.00308006999694,53047.95960672 2025-09-08,22:38:56.000,251,11074076,123844,0,1757371135,13821.871011189993,-63.04537485000037,53048.00152944 2025-09-08,22:38:57.000,251,11074004,123485,0,1757371136,13821.803648089997,-63.03127659000165,53047.9526196 2025-09-08,22:38:58.000,251,11074065,123765,0,1757371137,13821.817120710002,-63.0101291999963,53047.92467112 2025-09-08,22:38:59.000,251,11074100,123525,0,1757371138,13821.823857019997,-62.918490509997355,53047.95960672 2025-09-08,22:39:00.000,251,11074045,123645,0,1757371139,13821.803648089997,-62.86914660000184,53047.96659384001 2025-09-08,22:39:01.000,251,11074006,123725,0,1757371140,13821.823857019997,-62.81275355999969,53047.90370976 2025-09-08,22:39:02.000,251,11074060,123325,0,1757371141,13821.790175469992,-62.81980268999905,53047.945632480005 2025-09-08,22:39:03.000,251,11074076,123645,0,1757371142,13821.790175469992,-62.791606170001614,53047.93864536001 2025-09-08,22:39:04.000,251,11074038,123725,0,1757371143,13821.790175469992,-62.742262259998824,53047.9526196 2025-09-08,22:39:05.000,251,11074013,123844,0,1757371144,13821.756493920002,-62.63652531000116,53047.945632480005 2025-09-08,22:39:06.000,251,11073969,123325,0,1757371145,13821.769966539992,-62.62242704999517,53047.93864536001 2025-09-08,22:39:07.000,251,11073989,124165,0,1757371146,13821.756493920002,-62.58013226999901,53047.91768400001 2025-09-08,22:39:08.000,251,11074039,124325,0,1757371147,13821.749757609992,-62.551935750001576,53047.97358096 2025-09-08,22:39:09.000,251,11074054,124245,0,1757371148,13821.716076060002,-62.53078835999622,53047.92467112 2025-09-08,22:39:10.000,251,11074046,124285,0,1757371149,13821.702603439997,-62.52373922999686,53047.896722640005 2025-09-08,22:39:11.000,251,11073992,124325,0,1757371150,13821.655449270002,-62.502591839998786,53047.98056808 2025-09-08,22:39:12.000,251,11074054,124365,0,1757371151,13821.615031410001,-62.52373922999686,53047.98056808 2025-09-08,22:39:13.000,251,11074061,124525,0,1757371152,13821.554404620001,-62.551935750001576,53048.00152944 2025-09-08,22:39:14.000,251,11074016,123725,0,1757371153,13821.49377783,-62.60832878999645,53048.00152944 2025-09-08,22:39:15.000,251,11074000,124485,0,1757371154,13821.40620579999,-62.685869219996675,53047.93864536001 2025-09-08,22:39:16.000,251,11074059,124165,0,1757371155,13821.32537007999,-62.728164000000106,53047.91069688 2025-09-08,22:39:17.000,251,11074012,124205,0,1757371156,13821.26474328999,-62.784557040002255,53047.896722640005 2025-09-08,22:39:18.000,251,11074056,124205,0,1757371157,13821.19064388,-62.88324486000056,53047.93864536001 2025-09-08,22:39:19.000,251,11074032,124445,0,1757371158,13821.116544469995,-62.98898180999822,53047.91768400001 2025-09-08,22:39:20.000,251,11074064,124045,0,1757371159,13821.04244505999,-63.101767889995244,53047.91768400001 2025-09-08,22:39:21.000,251,11074080,124205,0,1757371160,13821.015499819994,-63.186357450002106,53047.93864536001 2025-09-08,22:39:22.000,251,11074072,124485,0,1757371161,13820.961609339989,-63.30619265999849,53047.92467112 2025-09-08,22:39:23.000,251,11074029,124285,0,1757371162,13820.894246239994,-63.376683959999355,53047.92467112 2025-09-08,22:39:24.000,251,11074046,124085,0,1757371163,13820.840355759989,-63.45422438999958,53047.97358096 2025-09-08,22:39:25.000,251,11074044,124565,0,1757371164,13820.772992659993,-63.53176481999981,53047.84082568001 2025-09-08,22:39:26.000,251,11074044,124485,0,1757371165,13820.705629559998,-63.58110872999532,53047.78492872 2025-09-08,22:39:27.000,251,11073974,124365,0,1757371166,13820.671948009993,-63.64455089999683,53047.743006 2025-09-08,22:39:28.000,251,11074071,124125,0,1757371167,13820.591112289992,-63.68684568000026,53047.71505752 2025-09-08,22:39:29.000,251,11073988,124285,0,1757371168,13820.517012880002,-63.6797965500009,53047.729031760005 2025-09-08,22:39:30.000,251,11074015,124245,0,1757371169,13820.442913469997,-63.69389480999962,53047.659160560004 2025-09-08,22:39:31.000,251,11074058,124245,0,1757371170,13820.375550370001,-63.69389480999962,53047.65217344001 2025-09-08,22:39:32.000,251,11074079,124285,0,1757371171,13820.314923580001,-63.66569829000218,53047.680121920006 2025-09-08,22:39:33.000,251,11073997,124285,0,1757371172,13820.227351549991,-63.5670104699966,53047.53339240001 2025-09-08,22:39:34.000,251,11074021,123805,0,1757371173,13820.15325214,-63.496519169995736,53047.54037952 2025-09-08,22:39:35.000,251,11074081,123805,0,1757371174,13820.12630689999,-63.41192960999615,53047.55435376001 2025-09-08,22:39:36.000,251,11074021,123965,0,1757371175,13820.099361659995,-63.30619265999849,53047.52640528 2025-09-08,22:39:37.000,251,11074010,123844,0,1757371176,13820.05220749,-63.17930831999547,53047.50544392001 2025-09-08,22:39:38.000,251,11074064,123645,0,1757371177,13820.038734869995,-63.07357136999781,53047.54037952 2025-09-08,22:39:39.000,251,11074076,124005,0,1757371178,13820.018525939995,-62.94668703000207,53047.47050832 2025-09-08,22:39:40.000,251,11074024,123965,0,1757371179,13820.01178963,-62.862097469995206,53047.47050832 2025-09-08,22:39:41.000,251,11074085,123805,0,1757371180,13819.98484438999,-62.81275355999969,53047.43557272001 2025-09-08,22:39:42.000,251,11074041,123805,0,1757371181,13820.01178963,-62.7634096499969,53047.37268864 2025-09-08,22:39:43.000,251,11074010,123805,0,1757371182,13820.00505331999,-62.75636051999754,53047.42159848 2025-09-08,22:39:44.000,251,11074032,124245,0,1757371183,13819.93095391,-62.75636051999754,53047.42159848 2025-09-08,22:39:45.000,251,11074059,124005,0,1757371184,13819.897272359995,-62.75636051999754,53047.37268864 2025-09-08,22:39:46.000,251,11074027,123885,0,1757371185,13819.789491399999,-62.80570443000033,53047.33076592 2025-09-08,22:39:47.000,251,11074031,123965,0,1757371186,13819.715391989994,-62.86914660000184,53047.33775304001 2025-09-08,22:39:48.000,251,11074050,123885,0,1757371187,13819.634556269993,-62.94668703000207,53047.40063712 2025-09-08,22:39:49.000,251,11074049,123844,0,1757371188,13819.567193169998,-63.07357136999781,53047.30281744 2025-09-08,22:39:50.000,251,11074015,123805,0,1757371189,13819.439203280002,-63.137013539999316,53047.274868960005 2025-09-08,22:39:51.000,251,11074096,124085,0,1757371190,13819.291004459992,-63.26389788000233,53047.28185608 2025-09-08,22:39:52.000,251,11074037,124005,0,1757371191,13819.223641359997,-63.34143830999528,53047.26788184001 2025-09-08,22:39:53.000,251,11074049,124005,0,1757371192,13819.082178849996,-63.4683226499983,53047.26788184001 2025-09-08,22:39:54.000,251,11074068,124125,0,1757371193,13818.981134199996,-63.53881394999917,53047.24692048001 2025-09-08,22:39:55.000,251,11074020,124005,0,1757371194,13818.96766157999,-63.559961339997244,53047.23993336 2025-09-08,22:39:56.000,251,11074054,124085,0,1757371195,13818.85314431,-63.61635437999939,53047.17006216001 2025-09-08,22:39:57.000,251,11074067,124125,0,1757371196,13818.81272645,-63.609305250000034,53047.14910080001 2025-09-08,22:39:58.000,251,11074028,123844,0,1757371197,13818.78578120999,-63.559961339997244,53047.14211368 2025-09-08,22:39:59.000,251,11074071,124125,0,1757371198,13818.80599013999,-63.47537177999766,53047.07922960001 2025-09-08,22:40:00.000,251,11074021,124325,0,1757371199,13818.85314431,-63.41192960999615,53047.044294 2025-09-08,22:40:01.000,251,11074036,123885,0,1757371200,13818.90703478999,-63.28504527000041,53047.009358400006 2025-09-08,22:40:02.000,251,11074005,124365,0,1757371201,13819.075442540001,-63.15816092999739,53046.99538416 2025-09-08,22:40:03.000,251,11074026,124165,0,1757371202,13819.156278260001,-62.967834420000145,53046.96743568 2025-09-08,22:40:04.000,251,11074015,124085,0,1757371203,13819.297740770002,-62.791606170001614,53046.91852584 2025-09-08,22:40:05.000,251,11074007,124085,0,1757371204,13819.479621140003,-62.65767269999924,53046.92551296 2025-09-08,22:40:06.000,251,11074073,123965,0,1757371205,13819.627819959998,-62.566034010000294,53046.96044856001 2025-09-08,22:40:07.000,251,11074083,124165,0,1757371206,13819.749073539999,-62.49554270999943,53046.939487200005 2025-09-08,22:40:08.000,251,11074046,124085,0,1757371207,13819.89053605,-62.43914966999728,53046.9744228 2025-09-08,22:40:09.000,251,11074056,123965,0,1757371208,13819.978108079995,-62.35456010999769,53047.009358400006 2025-09-08,22:40:10.000,251,11074045,124005,0,1757371209,13820.079152729995,-62.34751097999833,53047.01634552 2025-09-08,22:40:11.000,251,11074069,124125,0,1757371210,13820.13304321,-62.4180022799992,53047.07224248 2025-09-08,22:40:12.000,251,11074088,123765,0,1757371211,13820.15325214,-62.46734619000199,53047.07224248 2025-09-08,22:40:13.000,251,11074034,123965,0,1757371212,13820.13304321,-62.65767269999924,53047.03730688 2025-09-08,22:40:14.000,251,11074079,124165,0,1757371213,13820.10609796999,-62.77750790999562,53047.12813944001 2025-09-08,22:40:15.000,251,11074046,123965,0,1757371214,13820.08588903999,-62.95373616000143,53047.14910080001 2025-09-08,22:40:16.000,251,11074020,124165,0,1757371215,13820.02526224999,-63.10881702000188,53047.12813944001 2025-09-08,22:40:17.000,251,11074026,124045,0,1757371216,13819.978108079995,-63.27094701000169,53047.19801064001 2025-09-08,22:40:18.000,251,11074053,124125,0,1757371217,13819.86359080999,-63.44717526000022,53047.19801064001 2025-09-08,22:40:19.000,251,11074049,124325,0,1757371218,13819.78275508999,-63.57405959999596,53047.12813944001 2025-09-08,22:40:20.000,251,11074039,124245,0,1757371219,13819.728864609999,-63.722091329997056,53047.16307504 2025-09-08,22:40:21.000,251,11074085,124285,0,1757371220,13819.661501509989,-63.79963175999728,53047.156087920004 2025-09-08,22:40:22.000,251,11074045,123805,0,1757371221,13819.614347339993,-63.87717218999751,53047.14211368 2025-09-08,22:40:23.000,251,11074047,124045,0,1757371222,13819.668237819998,-63.89831957999559,53047.09320384 2025-09-08,22:40:25.000,251,11074083,124005,0,1757371224,13819.695183059994,-63.88422131999687,53047.107178080005 2025-09-08,22:40:26.000,251,11074042,124245,0,1757371225,13819.715391989994,-63.79963175999728,53047.08621672 2025-09-08,22:40:27.000,251,11074031,124285,0,1757371226,13819.80296401999,-63.729140459996415,53047.08621672 2025-09-08,22:40:28.000,251,11074064,124125,0,1757371227,13819.89053605,-63.58815786000196,53047.03730688 2025-09-08,22:40:29.000,251,11073960,124085,0,1757371228,13819.95116284,-63.44717526000022,53047.058268240005 2025-09-08,22:40:30.000,251,11074054,124165,0,1757371229,13820.018525939995,-63.334389179995924,53047.01634552 2025-09-08,22:40:31.000,251,11074078,124325,0,1757371230,13820.15325214,-63.151111799998034,53047.044294 2025-09-08,22:40:32.000,251,11074044,124365,0,1757371231,13820.207142619991,-63.03127659000165,53047.06525536 2025-09-08,22:40:33.000,251,11074089,124285,0,1757371232,13820.267769409991,-62.85504833999585,53047.01634552 2025-09-08,22:40:34.000,251,11074033,124565,0,1757371233,13820.368814059992,-62.77045877999626,53047.06525536 2025-09-08,22:40:35.000,251,11074069,124725,0,1757371234,13820.436177160002,-62.65062356999988,53047.07922960001 2025-09-08,22:40:36.000,251,11074016,124325,0,1757371235,13820.429440849992,-62.566034010000294,53046.9744228 2025-09-08,22:40:37.000,251,11074035,124285,0,1757371236,13820.422704539997,-62.43914966999728,53047.03031976001 2025-09-08,22:40:38.000,251,11074032,124205,0,1757371237,13820.395759300001,-62.38275662999513,53046.988397040004 2025-09-08,22:40:39.000,251,11074105,124205,0,1757371238,13820.422704539997,-62.340461849998974,53047.09320384 2025-09-08,22:40:40.000,251,11074067,124285,0,1757371239,13820.314923580001,-62.29816706999554,53047.12813944001 2025-09-08,22:40:41.000,251,11074078,124245,0,1757371240,13820.240824169996,-62.24177403000067,53047.08621672 2025-09-08,22:40:42.000,251,11074095,124245,0,1757371241,13820.200406309996,-62.21357750999596,53047.121152319996 2025-09-08,22:40:43.000,251,11074077,124245,0,1757371242,13820.06568010999,-62.22767577000195,53047.14211368 2025-09-08,22:40:44.000,251,11074027,124485,0,1757371243,13819.94442652999,-62.19947924999724,53047.12813944001 2025-09-08,22:40:45.000,251,11074065,124365,0,1757371244,13819.80296401999,-62.24177403000067,53047.19102352 2025-09-08,22:40:46.000,251,11074015,124365,0,1757371245,13819.701919369989,-62.22062663999532,53047.17006216001 2025-09-08,22:40:47.000,251,11074072,124245,0,1757371246,13819.580665789988,-62.21357750999596,53047.23993336 2025-09-08,22:40:48.000,251,11074079,124525,0,1757371247,13819.466148519998,-62.21357750999596,53047.14910080001 2025-09-08,22:40:49.000,251,11074026,124445,0,1757371248,13819.324686009997,-62.24882316000003,53047.177049280006 2025-09-08,22:40:50.000,251,11074050,124285,0,1757371249,13819.189959809992,-62.277019679997466,53047.16307504 2025-09-08,22:40:51.000,251,11074097,124285,0,1757371250,13819.05523361,-62.22767577000195,53047.14910080001 2025-09-08,22:40:52.000,251,11074021,124485,0,1757371251,13818.96766157999,-62.26292141999875,53047.03730688 2025-09-08,22:40:53.000,251,11074023,124005,0,1757371252,13818.79251752,-62.26292141999875,53046.94647432 2025-09-08,22:40:54.000,251,11074001,124485,0,1757371253,13818.73189073,-62.22062663999532,53047.00237128001 2025-09-08,22:40:55.000,251,11073978,124285,0,1757371254,13818.617373459994,-62.2065283799966,53046.98140992001 2025-09-08,22:40:56.000,251,11074079,124045,0,1757371255,13818.570219289999,-62.18538098999852,53046.98140992001 2025-09-08,22:40:57.000,251,11074053,124325,0,1757371256,13818.550010359999,-62.18538098999852,53046.953461439996 2025-09-08,22:40:58.000,251,11074094,124205,0,1757371257,13818.54327404999,-62.16423360000044,53046.99538416 2025-09-08,22:40:59.000,251,11074068,124165,0,1757371258,13818.462438329989,-62.17833185999916,53047.02333264 2025-09-08,22:41:00.000,251,11074041,124085,0,1757371259,13818.482647259989,-62.157184470001084,53046.96044856001 2025-09-08,22:41:01.000,251,11074068,124205,0,1757371260,13818.482647259989,-62.12898794999637,53046.98140992001 2025-09-08,22:41:02.000,251,11074003,124285,0,1757371261,13818.482647259989,-62.107840559998294,53046.91153872001 2025-09-08,22:41:03.000,251,11074091,124125,0,1757371262,13818.529801429999,-62.107840559998294,53046.92551296 2025-09-08,22:41:04.000,251,11074038,124485,0,1757371263,13818.54327404999,-62.12898794999637,53046.89756448 2025-09-08,22:41:05.000,251,11074059,124605,0,1757371264,13818.523065119989,-62.093742299999576,53046.820706160004 2025-09-08,22:41:06.000,251,11074084,124125,0,1757371265,13818.590428219999,-62.093742299999576,53046.85564176 2025-09-08,22:41:07.000,251,11074064,124445,0,1757371266,13818.60390083999,-62.0725949100015,53046.80673192 2025-09-08,22:41:08.000,251,11074063,123885,0,1757371267,13818.657791319994,-62.107840559998294,53046.841667520006 2025-09-08,22:41:09.000,251,11074055,124525,0,1757371268,13818.62410976999,-62.093742299999576,53046.820706160004 2025-09-08,22:41:10.000,251,11074061,124645,0,1757371269,13818.66452762999,-62.12898794999637,53046.820706160004 2025-09-08,22:41:11.000,251,11074018,124485,0,1757371270,13818.65105501,-62.1712827299998,53046.82769328 2025-09-08,22:41:12.000,251,11074039,124405,0,1757371271,13818.64431869999,-62.2065283799966,53046.785770559996 2025-09-08,22:41:13.000,251,11074072,124285,0,1757371272,13818.637582389994,-62.21357750999596,53046.820706160004 2025-09-08,22:41:14.000,251,11074074,124485,0,1757371273,13818.64431869999,-62.19947924999724,53046.86262888001 2025-09-08,22:41:15.000,251,11074053,124485,0,1757371274,13818.576955599994,-62.284068809996825,53046.84865464 2025-09-08,22:41:16.000,251,11074091,124605,0,1757371275,13818.570219289999,-62.291117939996184,53046.81371904001 2025-09-08,22:41:17.000,251,11074048,124605,0,1757371276,13818.576955599994,-62.326363590000255,53046.771796320005 2025-09-08,22:41:18.000,251,11074100,124405,0,1757371277,13818.509592499999,-62.42505140999856,53046.79275768001 2025-09-08,22:41:19.000,251,11074046,124645,0,1757371278,13818.523065119989,-62.509640969998145,53046.771796320005 2025-09-08,22:41:20.000,251,11074100,124285,0,1757371279,13818.523065119989,-62.57308313999965,53046.785770559996 2025-09-08,22:41:21.000,251,11074056,124125,0,1757371280,13818.556746669994,-62.678820089997316,53046.785770559996 2025-09-08,22:41:22.000,251,11074075,124125,0,1757371281,13818.550010359999,-62.80570443000033,53046.81371904001 2025-09-08,22:41:23.000,251,11074047,124405,0,1757371282,13818.54327404999,-62.94668703000207,53046.87660312 2025-09-08,22:41:24.000,251,11074113,124445,0,1757371283,13818.570219289999,-63.024227460002294,53046.80673192 2025-09-08,22:41:25.000,251,11073988,124285,0,1757371284,13818.60390083999,-63.17225918999611,53046.79275768001 2025-09-08,22:41:26.000,251,11074007,124365,0,1757371285,13818.617373459994,-63.22865222999826,53046.75782208 2025-09-08,22:41:27.000,251,11074059,124485,0,1757371286,13818.657791319994,-63.34143830999528,53046.75083496 2025-09-08,22:41:28.000,251,11074102,124525,0,1757371287,13818.65105501,-63.40488047999679,53046.70192512 2025-09-08,22:41:29.000,251,11074045,124565,0,1757371288,13818.68473655999,-63.426027870002144,53046.75782208 2025-09-08,22:41:30.000,251,11074085,124325,0,1757371289,13818.698209179995,-63.426027870002144,53046.75083496 2025-09-08,22:41:31.000,251,11074000,124485,0,1757371290,13818.77230859,-63.44012613000086,53046.722886480005 2025-09-08,22:41:32.000,251,11074037,124485,0,1757371291,13818.74536334999,-63.426027870002144,53046.68096376 2025-09-08,22:41:33.000,251,11074032,124205,0,1757371292,13818.758835969995,-63.320290919997205,53046.70192512 2025-09-08,22:41:34.000,251,11074037,124645,0,1757371293,13818.799253829995,-63.2216030999989,53046.69493800001 2025-09-08,22:41:35.000,251,11074060,124285,0,1757371294,13818.859880619995,-63.11586615000124,53046.6600024 2025-09-08,22:41:36.000,251,11074104,124405,0,1757371295,13818.9137711,-62.960785290000786,53046.63205392 2025-09-08,22:41:37.000,251,11074145,124125,0,1757371296,13818.96766157999,-62.82685181999841,53046.63205392 2025-09-08,22:41:38.000,251,11074077,124285,0,1757371297,13819.041760989996,-62.678820089997316,53046.58314408 2025-09-08,22:41:39.000,251,11074059,124645,0,1757371298,13819.102387779996,-62.52373922999686,53046.63904104 2025-09-08,22:41:40.000,251,11074064,124245,0,1757371299,13819.163014569996,-62.38275662999513,53046.63205392 2025-09-08,22:41:41.000,251,11074032,124405,0,1757371300,13819.216905050002,-62.30521620000218,53046.6600024 2025-09-08,22:41:42.000,251,11074084,124605,0,1757371301,13819.317949700002,-62.25587228999939,53046.653015280004 2025-09-08,22:41:43.000,251,11074074,124325,0,1757371302,13819.371840179992,-62.21357750999596,53046.64602816001 2025-09-08,22:41:44.000,251,11074062,124685,0,1757371303,13819.466148519998,-62.21357750999596,53046.6600024 2025-09-08,22:41:45.000,251,11074076,124205,0,1757371304,13819.506566379998,-62.24177403000067,53046.71589936001 2025-09-08,22:41:46.000,251,11074090,124285,0,1757371305,13819.553720549993,-62.326363590000255,53046.673976640006 2025-09-08,22:41:47.000,251,11074079,124445,0,1757371306,13819.560456859988,-62.460297059995355,53046.68795088 2025-09-08,22:41:48.000,251,11074095,124445,0,1757371307,13819.600874719988,-62.61537791999581,53046.73686072 2025-09-08,22:41:49.000,251,11074075,124725,0,1757371308,13819.553720549993,-62.7634096499969,53046.7298736 2025-09-08,22:41:50.000,251,11074084,124485,0,1757371309,13819.526775309998,-62.89734311999928,53046.785770559996 2025-09-08,22:41:51.000,251,11074029,124365,0,1757371310,13819.452675899993,-63.04537485000037,53046.785770559996 2025-09-08,22:41:52.000,251,11074099,124285,0,1757371311,13819.425730659997,-63.20750484000018,53046.76480920001 2025-09-08,22:41:53.000,251,11074100,124485,0,1757371312,13819.405521729997,-63.383733089998714,53046.79275768001 2025-09-08,22:41:54.000,251,11073992,124525,0,1757371313,13819.378576490002,-63.46127351999894,53046.890577360005 2025-09-08,22:41:55.000,251,11074019,124645,0,1757371314,13819.371840179992,-63.57405959999596,53046.890577360005 2025-09-08,22:41:56.000,251,11074111,124405,0,1757371315,13819.378576490002,-63.63750176999747,53046.91852584 2025-09-08,22:41:57.000,251,11074021,124285,0,1757371316,13819.398785420002,-63.63045263999811,53046.86262888001 2025-09-08,22:41:58.000,251,11074053,124565,0,1757371317,13819.445939589998,-63.63750176999747,53046.85564176 2025-09-08,22:41:59.000,251,11074062,124605,0,1757371318,13819.546984239998,-63.61635437999939,53046.890577360005 2025-09-08,22:42:00.000,251,11074078,124365,0,1757371319,13819.627819959998,-63.496519169995736,53046.890577360005 2025-09-08,22:42:01.000,251,11074064,124485,0,1757371320,13819.715391989994,-63.40488047999679,53046.82769328 2025-09-08,22:42:02.000,251,11074077,124405,0,1757371321,13819.82990926,-63.22865222999826,53046.80673192 2025-09-08,22:42:03.000,251,11074010,124565,0,1757371322,13819.937690219995,-63.10881702000188,53046.83468040001 2025-09-08,22:42:04.000,251,11074024,124725,0,1757371323,13820.08588903999,-62.918490509997355,53046.841667520006 2025-09-08,22:42:05.000,251,11074083,124605,0,1757371324,13820.21387893,-62.84095007999713,53046.841667520006 2025-09-08,22:42:06.000,251,11074040,124725,0,1757371325,13820.335132510001,-62.678820089997316,53046.841667520006 2025-09-08,22:42:07.000,251,11074069,124645,0,1757371326,13820.382286679996,-62.53078835999622,53046.81371904001 2025-09-08,22:42:08.000,251,11074085,124485,0,1757371327,13820.469858709992,-62.460297059995355,53046.87660312 2025-09-08,22:42:09.000,251,11074096,124285,0,1757371328,13820.530485499992,-62.340461849998974,53046.94647432 2025-09-08,22:42:10.000,251,11074059,124485,0,1757371329,13820.570903359992,-62.284068809996825,53046.98140992001 2025-09-08,22:42:11.000,251,11074082,124605,0,1757371330,13820.584375979997,-62.25587228999939,53047.01634552 2025-09-08,22:42:12.000,251,11074047,124485,0,1757371331,13820.604584909997,-62.22062663999532,53047.009358400006 2025-09-08,22:42:13.000,251,11074023,124645,0,1757371332,13820.517012880002,-62.22767577000195,53047.05128112001 2025-09-08,22:42:14.000,251,11074067,124725,0,1757371333,13820.449649779992,-62.22767577000195,53047.06525536 2025-09-08,22:42:15.000,251,11074022,124365,0,1757371334,13820.429440849992,-62.23472490000131,53047.09320384 2025-09-08,22:42:16.000,251,11074041,124485,0,1757371335,13820.341868819996,-62.26292141999875,53047.13512656 2025-09-08,22:42:17.000,251,11074062,124645,0,1757371336,13820.267769409991,-62.24177403000067,53047.14211368 2025-09-08,22:42:18.000,251,11074030,124525,0,1757371337,13820.200406309996,-62.2065283799966,53047.14910080001 2025-09-08,22:42:19.000,251,11074057,124605,0,1757371338,13820.119570589995,-62.22767577000195,53047.177049280006 2025-09-08,22:42:20.000,251,11074119,124645,0,1757371339,13820.07241642,-62.2065283799966,53047.19102352 2025-09-08,22:42:21.000,251,11074091,124205,0,1757371340,13820.03199856,-62.17833185999916,53047.21198488 2025-09-08,22:42:22.000,251,11074021,124485,0,1757371341,13819.94442652999,-62.13603707999573,53047.21198488 2025-09-08,22:42:23.000,251,11074039,124525,0,1757371342,13819.89053605,-62.100791429998935,53047.26788184001 2025-09-08,22:42:24.000,251,11074013,124285,0,1757371343,13819.90400866999,-62.02325099999871,53047.21897200001 2025-09-08,22:42:25.000,251,11074050,124405,0,1757371344,13819.88379973999,-62.00915273999999,53047.26089472 2025-09-08,22:42:26.000,251,11074036,124525,0,1757371345,13819.90400866999,-62.00210361000063,53047.19801064001 2025-09-08,22:42:27.000,251,11074109,124325,0,1757371346,13819.84338187999,-61.98800535000191,53047.23294624 2025-09-08,22:42:28.000,251,11074038,124485,0,1757371347,13819.88379973999,-61.95275969999784,53047.274868960005 2025-09-08,22:42:29.000,251,11074051,124645,0,1757371348,13819.93095391,-61.98800535000191,53047.28185608 2025-09-08,22:42:30.000,251,11074036,124365,0,1757371349,13819.92421759999,-62.01620186999935,53047.30980456 2025-09-08,22:42:31.000,251,11074017,124485,0,1757371350,13819.92421759999,-62.044398389996786,53047.274868960005 2025-09-08,22:42:32.000,251,11074062,124365,0,1757371351,13819.978108079995,-62.12898794999637,53047.29583032001 2025-09-08,22:42:33.000,251,11074121,124365,0,1757371352,13819.97137177,-62.24882316000003,53047.323778800004 2025-09-08,22:42:34.000,251,11074058,124365,0,1757371353,13819.978108079995,-62.35456010999769,53047.33775304001 2025-09-08,22:42:35.000,251,11074063,124885,0,1757371354,13819.97137177,-62.4180022799992,53047.31679168001 2025-09-08,22:42:36.000,251,11074061,124365,0,1757371355,13819.93095391,-62.558984880000935,53047.37268864 2025-09-08,22:42:37.000,251,11074055,124485,0,1757371356,13819.937690219995,-62.63652531000116,53047.37967576 2025-09-08,22:42:38.000,251,11074087,124365,0,1757371357,13819.856854499994,-62.742262259998824,53047.33775304001 2025-09-08,22:42:39.000,251,11074028,124525,0,1757371358,13819.76254615999,-62.791606170001614,53047.30281744 2025-09-08,22:42:40.000,251,11074093,124565,0,1757371359,13819.701919369989,-62.8761957300012,53047.24692048001 2025-09-08,22:42:41.000,251,11074069,124365,0,1757371360,13819.600874719988,-62.911441379997996,53047.23294624 2025-09-08,22:42:42.000,251,11074062,124605,0,1757371361,13819.594138409993,-62.960785290000786,53047.21198488 2025-09-08,22:42:43.000,251,11074077,124405,0,1757371362,13819.546984239998,-63.0101291999963,53047.21897200001 2025-09-08,22:42:44.000,251,11074029,124565,0,1757371363,13819.432466969993,-62.95373616000143,53047.23294624 2025-09-08,22:42:45.000,251,11074050,124805,0,1757371364,13819.418994350002,-63.0101291999963,53047.1840364 2025-09-08,22:42:46.000,251,11074078,124605,0,1757371365,13819.412258039993,-63.01717832999566,53047.21897200001 2025-09-08,22:42:47.000,251,11074048,124525,0,1757371366,13819.392049109993,-63.03832572000101,53047.21198488 2025-09-08,22:42:48.000,251,11074109,124525,0,1757371367,13819.439203280002,-63.00308006999694,53047.24692048001 2025-09-08,22:42:49.000,251,11074067,124565,0,1757371368,13819.405521729997,-62.967834420000145,53047.13512656 2025-09-08,22:42:50.000,251,11074061,124285,0,1757371369,13819.445939589998,-62.974883549999504,53047.19801064001 2025-09-08,22:42:51.000,251,11074056,124365,0,1757371370,13819.526775309998,-62.925539639996714,53047.14211368 2025-09-08,22:42:52.000,251,11074086,124765,0,1757371371,13819.546984239998,-62.88324486000056,53047.13512656 2025-09-08,22:42:53.000,251,11074076,124685,0,1757371372,13819.560456859988,-62.918490509997355,53047.121152319996 2025-09-08,22:42:54.000,251,11074080,124645,0,1757371373,13819.648028889998,-62.8761957300012,53047.09320384 2025-09-08,22:42:55.000,251,11074033,124485,0,1757371374,13819.674974129994,-62.85504833999585,53047.121152319996 2025-09-08,22:42:56.000,251,11074074,124285,0,1757371375,13819.76254615999,-62.83390094999777,53047.13512656 2025-09-08,22:42:57.000,251,11074024,124405,0,1757371376,13819.749073539999,-62.77750790999562,53047.07922960001 2025-09-08,22:42:58.000,251,11074032,124645,0,1757371377,13819.749073539999,-62.77750790999562,53047.14211368 2025-09-08,22:42:59.000,251,11074009,124645,0,1757371378,13819.749073539999,-62.749311389998184,53047.10019096001 2025-09-08,22:43:00.000,251,11074104,124685,0,1757371379,13819.735600919994,-62.749311389998184,53047.12813944001 2025-09-08,22:43:01.000,251,11074046,124445,0,1757371380,13819.742337229989,-62.75636051999754,53047.12813944001 2025-09-08,22:43:02.000,251,11074039,124325,0,1757371381,13819.735600919994,-62.79865530000097,53047.20499776 2025-09-08,22:43:03.000,251,11074095,124365,0,1757371382,13819.715391989994,-62.77045877999626,53047.14910080001 2025-09-08,22:43:04.000,251,11074058,124485,0,1757371383,13819.701919369989,-62.79865530000097,53047.14910080001 2025-09-08,22:43:05.000,251,11074042,124445,0,1757371384,13819.600874719988,-62.83390094999777,53047.16307504 2025-09-08,22:43:06.000,251,11074078,124525,0,1757371385,13819.553720549993,-62.85504833999585,53047.09320384 2025-09-08,22:43:07.000,251,11074016,124485,0,1757371386,13819.540247929988,-62.918490509997355,53047.08621672 2025-09-08,22:43:08.000,251,11074078,124485,0,1757371387,13819.533511619993,-62.88324486000056,53047.07922960001 2025-09-08,22:43:09.000,251,11074055,124485,0,1757371388,13819.546984239998,-62.90439224999864,53047.121152319996 2025-09-08,22:43:10.000,251,11074085,124445,0,1757371389,13819.560456859988,-62.86914660000184,53047.12813944001 2025-09-08,22:43:11.000,251,11074058,124525,0,1757371390,13819.540247929988,-62.862097469995206,53047.06525536 2025-09-08,22:43:12.000,251,11074091,124525,0,1757371391,13819.587402099998,-62.84799920999649,53047.058268240005 2025-09-08,22:43:13.000,251,11074065,124645,0,1757371392,13819.654765199994,-62.82685181999841,53047.09320384 2025-09-08,22:43:14.000,251,11074056,124845,0,1757371393,13819.695183059994,-62.784557040002255,53047.009358400006 2025-09-08,22:43:15.000,251,11074043,124405,0,1757371394,13819.728864609999,-62.728164000000106,53047.058268240005 2025-09-08,22:43:16.000,251,11074019,124525,0,1757371395,13819.78275508999,-62.678820089997316,53047.06525536 2025-09-08,22:43:17.000,251,11074047,124325,0,1757371396,13819.84338187999,-62.6647218299986,53047.044294 2025-09-08,22:43:18.000,251,11074112,124205,0,1757371397,13819.85011819,-62.60832878999645,53046.988397040004 2025-09-08,22:43:19.000,251,11074010,124485,0,1757371398,13819.91074498,-62.58013226999901,53047.03031976001 2025-09-08,22:43:20.000,251,11074053,124445,0,1757371399,13819.937690219995,-62.566034010000294,53047.058268240005 2025-09-08,22:43:21.000,251,11074011,124445,0,1757371400,13819.96463545999,-62.58013226999901,53047.058268240005 2025-09-08,22:43:22.000,251,11074051,124485,0,1757371401,13819.9915807,-62.57308313999965,53047.05128112001 2025-09-08,22:43:23.000,251,11074030,124445,0,1757371402,13820.03199856,-62.60127965999709,53047.107178080005 2025-09-08,22:43:24.000,251,11074038,124485,0,1757371403,13819.9915807,-62.63652531000116,53047.07922960001 2025-09-08,22:43:25.000,251,11074054,124285,0,1757371404,13819.96463545999,-62.6647218299986,53047.09320384 2025-09-08,22:43:26.000,251,11074063,124365,0,1757371405,13819.937690219995,-62.7634096499969,53047.08621672 2025-09-08,22:43:27.000,251,11074063,124085,0,1757371406,13819.93095391,-62.784557040002255,53047.09320384 2025-09-08,22:43:28.000,251,11074051,124325,0,1757371407,13819.84338187999,-62.84095007999713,53047.058268240005 2025-09-08,22:43:29.000,251,11074068,124285,0,1757371408,13819.816436639994,-62.84799920999649,53047.1141652 2025-09-08,22:43:30.000,251,11074107,124365,0,1757371409,13819.769282469999,-62.81980268999905,53047.14910080001 2025-09-08,22:43:31.000,251,11074078,124605,0,1757371410,13819.520038999988,-62.13603707999573,53047.47749544 2025-09-08,22:43:32.000,251,11074045,124285,0,1757371411,13819.452675899993,-62.03030012999807,53047.4984568 2025-09-08,22:43:33.000,251,11074055,124525,0,1757371412,13819.405521729997,-62.02325099999871,53047.51941816 2025-09-08,22:43:34.000,251,11074053,124565,0,1757371413,13819.358367560002,-61.91046492000169,53047.50544392001 2025-09-08,22:43:35.000,251,11074077,124245,0,1757371414,13819.291004459992,-61.81177709999611,53047.40063712 2025-09-08,22:43:36.000,251,11074035,124165,0,1757371415,13819.284268149997,-61.72718753999652,53047.40063712 2025-09-08,22:43:37.000,251,11074045,124285,0,1757371416,13819.196696120001,-61.515713640001195,53047.47749544 2025-09-08,22:43:38.000,251,11074072,124325,0,1757371417,13819.210168739992,-61.36063278000074,53047.47050832 2025-09-08,22:43:39.000,251,11074086,124285,0,1757371418,13819.196696120001,-61.233748439997726,53047.40762424 2025-09-08,22:43:40.000,251,11074094,124645,0,1757371419,13819.223641359997,-61.18440453000221,53047.44954696 2025-09-08,22:43:41.000,251,11074066,124285,0,1757371420,13819.270795529992,-61.106864100001985,53047.50544392001 2025-09-08,22:43:42.000,251,11074036,124485,0,1757371421,13819.277531840002,-61.03637280000112,53047.48448256001 2025-09-08,22:43:43.000,251,11074072,124285,0,1757371422,13819.270795529992,-61.03637280000112,53047.47749544 2025-09-08,22:43:44.000,251,11074037,124285,0,1757371423,13819.317949700002,-61.015225409995764,53047.491469680004 2025-09-08,22:43:45.000,251,11074038,124525,0,1757371424,13819.331422319992,-61.07866757999727,53047.491469680004 2025-09-08,22:43:46.000,251,11074042,124285,0,1757371425,13819.358367560002,-61.113913230001344,53047.44954696 2025-09-08,22:43:47.000,251,11074030,124405,0,1757371426,13819.385312799997,-61.22669930999837,53047.44954696 2025-09-08,22:43:48.000,251,11074065,124805,0,1757371427,13819.385312799997,-61.31833799999731,53047.47050832 2025-09-08,22:43:49.000,251,11074057,124485,0,1757371428,13819.425730659997,-61.48046798999712,53047.48448256001 2025-09-08,22:43:50.000,251,11074075,124245,0,1757371429,13819.392049109993,-61.60030320000078,53047.53339240001 2025-09-08,22:43:51.000,251,11074028,124645,0,1757371430,13819.358367560002,-61.77653144999931,53047.54736664 2025-09-08,22:43:52.000,251,11074027,124525,0,1757371431,13819.277531840002,-61.924563180000405,53047.568328 2025-09-08,22:43:53.000,251,11074077,124485,0,1757371432,13819.210168739992,-62.044398389996786,53047.57531512 2025-09-08,22:43:54.000,251,11074062,124605,0,1757371433,13819.149541949992,-62.157184470001084,53047.52640528 2025-09-08,22:43:55.000,251,11074021,124645,0,1757371434,13819.075442540001,-62.284068809996825,53047.456534079996 2025-09-08,22:43:56.000,251,11074075,124245,0,1757371435,13819.03502468,-62.38275662999513,53047.512431040006 2025-09-08,22:43:57.000,251,11074039,124325,0,1757371436,13819.008079439991,-62.40390402000048,53047.512431040006 2025-09-08,22:43:58.000,251,11074052,124365,0,1757371437,13818.96766157999,-62.38275662999513,53047.48448256001 2025-09-08,22:43:59.000,251,11074035,124445,0,1757371438,13818.94745264999,-62.340461849998974,53047.46352120001 2025-09-08,22:44:00.000,251,11074032,124485,0,1757371439,13818.920507409995,-62.277019679997466,53047.46352120001 2025-09-08,22:44:01.000,251,11074002,124405,0,1757371440,13818.97439789,-62.12193881999701,53047.42159848 2025-09-08,22:44:02.000,251,11074062,124365,0,1757371441,13818.99460682,-61.931612309999764,53047.46352120001 2025-09-08,22:44:03.000,251,11074023,124325,0,1757371442,13819.008079439991,-61.79062970999803,53047.4984568 2025-09-08,22:44:04.000,251,11074003,124325,0,1757371443,13819.075442540001,-61.60030320000078,53047.47050832 2025-09-08,22:44:05.000,251,11074034,124245,0,1757371444,13819.156278260001,-61.38882929999818,53047.47749544 2025-09-08,22:44:06.000,251,11074001,124485,0,1757371445,13819.183223499997,-61.21965017999901,53047.491469680004 2025-09-08,22:44:07.000,251,11074017,123965,0,1757371446,13819.264059219997,-61.064569319998554,53047.456534079996 2025-09-08,22:44:08.000,251,11074030,124325,0,1757371447,13819.331422319992,-60.95178324000153,53047.4984568 2025-09-08,22:44:09.000,251,11074034,124325,0,1757371448,13819.418994350002,-60.86014454999531,53047.48448256001 2025-09-08,22:44:10.000,251,11073994,124205,0,1757371449,13819.439203280002,-60.79670238000108,53047.50544392001 2025-09-08,22:44:11.000,251,11074025,124445,0,1757371450,13819.486357449998,-60.782604119995085,53047.46352120001 2025-09-08,22:44:12.000,251,11074066,124485,0,1757371451,13819.573929479993,-60.782604119995085,53047.55435376001 2025-09-08,22:44:13.000,251,11074016,124085,0,1757371452,13819.600874719988,-60.838997159997234,53047.491469680004 2025-09-08,22:44:14.000,251,11074060,124125,0,1757371453,13819.668237819998,-60.9094884599981,53047.491469680004 2025-09-08,22:44:15.000,251,11074065,124325,0,1757371454,13819.715391989994,-60.99407801999769,53047.57531512 2025-09-08,22:44:16.000,251,11074007,124405,0,1757371455,13819.742337229989,-61.09981496999535,53047.54037952 2025-09-08,22:44:17.000,251,11074070,124125,0,1757371456,13819.769282469999,-61.233748439997726,53047.53339240001 2025-09-08,22:44:18.000,251,11074073,124485,0,1757371457,13819.80296401999,-61.39587842999754,53047.568328 2025-09-08,22:44:19.000,251,11074035,124325,0,1757371458,13819.836645569994,-61.515713640001195,53047.58230224001 2025-09-08,22:44:20.000,251,11074010,124005,0,1757371459,13819.816436639994,-61.656696239995654,53047.61723784 2025-09-08,22:44:21.000,251,11073993,124085,0,1757371460,13819.82990926,-61.73423666999588,53047.60326360001 2025-09-08,22:44:22.000,251,11073983,124245,0,1757371461,13819.937690219995,-61.83997362000082,53047.7080704 2025-09-08,22:44:23.000,251,11074011,124285,0,1757371462,13819.91074498,-61.868170139998256,53047.69409616 2025-09-08,22:44:24.000,251,11074073,124365,0,1757371463,13819.917481289995,-61.88931752999633,53047.70108328001 2025-09-08,22:44:25.000,251,11074009,124165,0,1757371464,13819.89053605,-61.91046492000169,53047.67313480001 2025-09-08,22:44:26.000,251,11074060,124365,0,1757371465,13819.88379973999,-61.83997362000082,53047.70108328001 2025-09-08,22:44:27.000,251,11073992,124365,0,1757371466,13819.93095391,-61.74128579999524,53047.65217344001 2025-09-08,22:44:28.000,251,11074054,123925,0,1757371467,13819.96463545999,-61.7130892799978,53047.72204464001 2025-09-08,22:44:29.000,251,11074051,124645,0,1757371468,13820.038734869995,-61.52981189999991,53047.74999312001 2025-09-08,22:44:30.000,251,11074054,123805,0,1757371469,13820.038734869995,-61.37473103999946,53047.78492872 2025-09-08,22:44:31.000,251,11074047,124405,0,1757371470,13820.07241642,-61.17735539999558,53047.75698024 2025-09-08,22:44:32.000,251,11074012,124325,0,1757371471,13820.11283428,-61.015225409995764,53047.77095448001 2025-09-08,22:44:33.000,251,11074021,124285,0,1757371472,13820.207142619991,-60.838997159997234,53047.80589008 2025-09-08,22:44:34.000,251,11074013,124205,0,1757371473,13820.247560479991,-60.67686716999742,53047.77095448001 2025-09-08,22:44:35.000,251,11074069,124005,0,1757371474,13820.328396199991,-60.57113021999976,53047.75698024 2025-09-08,22:44:36.000,251,11074003,124245,0,1757371475,13820.402495609997,-60.4512950099961,53047.86178704 2025-09-08,22:44:37.000,251,11074057,124365,0,1757371476,13820.415968230001,-60.380803709995234,53047.86178704 2025-09-08,22:44:38.000,251,11074036,124205,0,1757371477,13820.483331329997,-60.35965631999716,53047.86178704 2025-09-08,22:44:39.000,251,11074053,124165,0,1757371478,13820.550694429992,-60.366705449996516,53047.91768400001 2025-09-08,22:44:40.000,251,11074047,124125,0,1757371479,13820.570903359992,-60.38785284000187,53047.97358096 2025-09-08,22:44:41.000,251,11074011,124285,0,1757371480,13820.510276569992,-60.465393270002096,53047.93165824 2025-09-08,22:44:42.000,251,11074058,124485,0,1757371481,13820.483331329997,-60.58522847999848,53047.994542320004 2025-09-08,22:44:43.000,251,11074038,124285,0,1757371482,13820.442913469997,-60.775554989995726,53048.00851656001 2025-09-08,22:44:44.000,251,11074009,124085,0,1757371483,13820.436177160002,-60.93768497999554,53047.994542320004 2025-09-08,22:44:45.000,251,11074020,124125,0,1757371484,13820.335132510001,-61.13506061999942,53047.96659384001 2025-09-08,22:44:46.000,251,11073989,124245,0,1757371485,13820.27450572,-61.247846699996444,53047.98755520001 2025-09-08,22:44:47.000,251,11074034,124125,0,1757371486,13820.159988449996,-61.417025819995615,53047.95960672 2025-09-08,22:44:48.000,251,11074006,124245,0,1757371487,13820.079152729995,-61.53686102999927,53047.92467112 2025-09-08,22:44:49.000,251,11074103,124005,0,1757371488,13819.97137177,-61.635548849997576,53047.95960672 2025-09-08,22:44:50.000,251,11074019,123925,0,1757371489,13819.937690219995,-61.7130892799978,53047.93165824 2025-09-08,22:44:51.000,251,11074021,124285,0,1757371490,13819.82990926,-61.74128579999524,53047.86178704 2025-09-08,22:44:52.000,251,11074024,123765,0,1757371491,13819.776018779994,-61.684892760000366,53047.875761280004 2025-09-08,22:44:53.000,251,11074023,124005,0,1757371492,13819.742337229989,-61.6144014599995,53047.88973552001 2025-09-08,22:44:54.000,251,11074029,124045,0,1757371493,13819.728864609999,-61.515713640001195,53047.875761280004 2025-09-08,22:44:55.000,251,11074007,123925,0,1757371494,13819.722128299989,-61.39587842999754,53047.91768400001 2025-09-08,22:44:56.000,251,11074048,123925,0,1757371495,13819.722128299989,-61.233748439997726,53047.847812800006 2025-09-08,22:44:57.000,251,11074007,124405,0,1757371496,13819.708655679999,-61.08571670999663,53047.8128772 2025-09-08,22:44:58.000,251,11074075,124405,0,1757371497,13819.695183059994,-60.92358671999682,53047.80589008 2025-09-08,22:44:59.000,251,11074034,124125,0,1757371498,13819.695183059994,-60.782604119995085,53047.79890296001 2025-09-08,22:45:00.000,251,11074073,123805,0,1757371499,13819.701919369989,-60.613424999995914,53047.80589008 2025-09-08,22:45:01.000,251,11074056,124125,0,1757371500,13819.627819959998,-60.5640810900004,53047.78492872 2025-09-08,22:45:02.000,251,11074037,124085,0,1757371501,13819.573929479993,-60.52883543999633,53047.79890296001 2025-09-08,22:45:03.000,251,11073982,124325,0,1757371502,13819.526775309998,-60.50063891999889,53047.847812800006 2025-09-08,22:45:04.000,251,11073993,123925,0,1757371503,13819.385312799997,-60.5640810900004,53047.777941600005 2025-09-08,22:45:05.000,251,11074066,124085,0,1757371504,13819.291004459992,-60.63457239000127,53047.83383856 2025-09-08,22:45:06.000,251,11074022,124205,0,1757371505,13819.149541949992,-60.775554989995726,53047.71505752 2025-09-08,22:45:07.000,251,11074016,124125,0,1757371506,13818.981134199996,-60.92358671999682,53047.76396736 2025-09-08,22:45:08.000,251,11074014,124045,0,1757371507,13818.80599013999,-61.064569319998554,53047.8128772 2025-09-08,22:45:09.000,251,11074056,124005,0,1757371508,13818.637582389994,-61.240797569997085,53047.78492872 2025-09-08,22:45:10.000,251,11074017,123885,0,1757371509,13818.442229399989,-61.4029275599969,53047.81986432001 2025-09-08,22:45:11.000,251,11074024,123844,0,1757371510,13818.267085339998,-61.56505754999671,53047.83383856 2025-09-08,22:45:12.000,251,11074008,124325,0,1757371511,13818.105413899997,-61.73423666999588,53047.7080704 2025-09-08,22:45:13.000,251,11074050,124045,0,1757371512,13817.950478769992,-61.89636665999569,53047.743006 2025-09-08,22:45:14.000,251,11074051,124165,0,1757371513,13817.761862089996,-61.98800535000191,53047.729031760005 2025-09-08,22:45:15.000,251,11073987,124045,0,1757371514,13817.721444229996,-62.058496649995504,53047.63121208001 2025-09-08,22:45:16.000,251,11074043,124045,0,1757371515,13817.660817439995,-62.0725949100015,53047.680121920006 2025-09-08,22:45:17.000,251,11074049,123805,0,1757371516,13817.64734481999,-62.093742299999576,53047.58230224001 2025-09-08,22:45:18.000,251,11074014,124045,0,1757371517,13817.741653159996,-62.00915273999999,53047.61723784 2025-09-08,22:45:19.000,251,11074048,124005,0,1757371518,13817.73491685,-61.98095621999528,53047.51941816 2025-09-08,22:45:20.000,251,11074038,124125,0,1757371519,13817.889851979991,-61.875219269997615,53047.52640528 2025-09-08,22:45:21.000,251,11074014,124085,0,1757371520,13818.064996039997,-61.73423666999588,53047.48448256001 2025-09-08,22:45:22.000,251,11074045,123925,0,1757371521,13818.233403789993,-61.62849971999822,53047.491469680004 2025-09-08,22:45:23.000,251,11074026,123805,0,1757371522,13818.428756779998,-61.44522234000033,53047.42159848 2025-09-08,22:45:24.000,251,11074024,123885,0,1757371523,13818.66452762999,-61.346534520002024,53047.46352120001 2025-09-08,22:45:25.000,251,11074036,123805,0,1757371524,13818.90703478999,-61.21260104999965,53047.47749544 2025-09-08,22:45:26.000,251,11074060,123645,0,1757371525,13819.109124089991,-61.14915887999814,53047.46352120001 2025-09-08,22:45:27.000,251,11074046,123844,0,1757371526,13819.264059219997,-61.050471059999836,53047.491469680004 2025-09-08,22:45:28.000,251,11074041,123965,0,1757371527,13819.459412210002,-61.04342193000048,53047.53339240001 2025-09-08,22:45:29.000,251,11074025,123645,0,1757371528,13819.567193169998,-61.015225409995764,53047.50544392001 2025-09-08,22:45:30.000,251,11074087,123885,0,1757371529,13819.695183059994,-60.99407801999769,53047.55435376001 2025-09-08,22:45:31.000,251,11074058,124005,0,1757371530,13819.735600919994,-61.02932367000176,53047.60326360001 2025-09-08,22:45:32.000,251,11074034,123565,0,1757371531,13819.688446749999,-61.064569319998554,53047.64518632 2025-09-08,22:45:33.000,251,11074066,123844,0,1757371532,13819.648028889998,-61.08571670999663,53047.70108328001 2025-09-08,22:45:34.000,251,11074047,123844,0,1757371533,13819.567193169998,-61.14210974999878,53047.729031760005 2025-09-08,22:45:35.000,251,11074021,124005,0,1757371534,13819.439203280002,-61.19145366000157,53047.72204464001 2025-09-08,22:45:36.000,251,11074006,123925,0,1757371535,13819.291004459992,-61.17735539999558,53047.80589008 2025-09-08,22:45:37.000,251,11073998,123925,0,1757371536,13819.210168739992,-61.21965017999901,53047.83383856 2025-09-08,22:45:38.000,251,11074031,124005,0,1757371537,13819.115860400001,-61.22669930999837,53047.826851440004 2025-09-08,22:45:39.000,251,11073997,123725,0,1757371538,13819.01481575,-61.26194495999516,53047.896722640005 2025-09-08,22:45:40.000,251,11073986,123645,0,1757371539,13818.89356217,-61.233748439997726,53047.92467112 2025-09-08,22:45:41.000,251,11074054,123645,0,1757371540,13818.779044899995,-61.233748439997726,53047.8827484 2025-09-08,22:45:42.000,251,11074075,123645,0,1757371541,13818.70494548999,-61.2689940900018,53047.875761280004 2025-09-08,22:45:43.000,251,11074070,123844,0,1757371542,13818.75209966,-61.276043220001156,53047.93165824 2025-09-08,22:45:44.000,251,11074033,124005,0,1757371543,13818.698209179995,-61.233748439997726,53047.91768400001 2025-09-08,22:45:45.000,251,11073986,123725,0,1757371544,13818.67126394,-61.283092350000516,53047.86877416001 2025-09-08,22:45:46.000,251,11074019,123445,0,1757371545,13818.657791319994,-61.21260104999965,53047.945632480005 2025-09-08,22:45:47.000,251,11074057,123844,0,1757371546,13818.67126394,-61.247846699996444,53047.8827484 2025-09-08,22:45:48.000,251,11074069,124005,0,1757371547,13818.67126394,-61.276043220001156,53047.8128772 2025-09-08,22:45:49.000,251,11074070,123445,0,1757371548,13818.72515441999,-61.276043220001156,53047.80589008 2025-09-08,22:45:50.000,251,11074070,123525,0,1757371549,13818.758835969995,-61.247846699996444,53047.88973552001 2025-09-08,22:45:51.000,251,11074022,123485,0,1757371550,13818.79251752,-61.21965017999901,53047.86877416001 2025-09-08,22:45:52.000,251,11074001,124045,0,1757371551,13818.81272645,-61.19145366000157,53047.92467112 2025-09-08,22:45:53.000,251,11074051,124285,0,1757371552,13818.85314431,-61.17735539999558,53047.86877416001 2025-09-08,22:45:54.000,251,11074078,123685,0,1757371553,13818.87335324,-61.12801149000006,53047.896722640005 2025-09-08,22:45:55.000,251,11074046,123645,0,1757371554,13818.90703478999,-61.07866757999727,53047.91768400001 2025-09-08,22:45:56.000,251,11074028,123844,0,1757371555,13818.96766157999,-61.03637280000112,53047.95960672 2025-09-08,22:45:57.000,251,11074058,123765,0,1757371556,13819.021552059996,-61.022274539995124,53047.945632480005 2025-09-08,22:45:58.000,251,11074088,124125,0,1757371557,13819.048497299991,-61.015225409995764,53047.945632480005 2025-09-08,22:45:59.000,251,11074034,123565,0,1757371558,13819.102387779996,-60.93063584999618,53047.98056808 2025-09-08,22:46:00.000,251,11074057,124085,0,1757371559,13819.136069330001,-60.94473411000217,53047.96659384001 2025-09-08,22:46:01.000,251,11074011,123605,0,1757371560,13819.129333019991,-60.93063584999618,53048.00851656001 2025-09-08,22:46:02.000,251,11074031,124165,0,1757371561,13819.216905050002,-60.92358671999682,53047.98755520001 2025-09-08,22:46:03.000,251,11074048,124045,0,1757371562,13819.270795529992,-60.93768497999554,53048.03646504001 2025-09-08,22:46:04.000,251,11073974,123805,0,1757371563,13819.277531840002,-60.94473411000217,53048.0224908 2025-09-08,22:46:05.000,251,11074059,123685,0,1757371564,13819.331422319992,-61.001127149997046,53048.064413520005 2025-09-08,22:46:06.000,251,11074029,123965,0,1757371565,13819.351631249992,-61.09276583999599,53048.07838776 2025-09-08,22:46:07.000,251,11074030,123805,0,1757371566,13819.398785420002,-61.113913230001344,53048.043452160004 2025-09-08,22:46:08.000,251,11074055,123965,0,1757371567,13819.371840179992,-61.16325713999686,53048.07838776 2025-09-08,22:46:09.000,251,11074048,123844,0,1757371568,13819.398785420002,-61.20555192000029,53048.064413520005 2025-09-08,22:46:10.000,251,11074013,124205,0,1757371569,13819.418994350002,-61.17030626999622,53048.07140064 2025-09-08,22:46:11.000,251,11074063,123645,0,1757371570,13819.432466969993,-61.2689940900018,53048.12031048 2025-09-08,22:46:12.000,251,11074067,123844,0,1757371571,13819.405521729997,-61.31128886999795,53048.07838776 2025-09-08,22:46:13.000,251,11074115,123844,0,1757371572,13819.398785420002,-61.297190609999234,53048.13428472001 2025-09-08,22:46:14.000,251,11074040,123844,0,1757371573,13819.365103869997,-61.240797569997085,53048.09934912 2025-09-08,22:46:15.000,251,11074041,123325,0,1757371574,13819.365103869997,-61.247846699996444,53048.113323360005 2025-09-08,22:46:16.000,251,11074030,123885,0,1757371575,13819.365103869997,-61.18440453000221,53048.1272976 2025-09-08,22:46:17.000,251,11074066,123685,0,1757371576,13819.365103869997,-61.13506061999942,53048.10633624001 2025-09-08,22:46:18.000,251,11074006,124085,0,1757371577,13819.405521729997,-61.09981496999535,53048.07838776 2025-09-08,22:46:19.000,251,11074011,123805,0,1757371578,13819.472884829993,-60.96588150000025,53048.113323360005 2025-09-08,22:46:20.000,251,11074008,123965,0,1757371579,13819.499830069988,-60.94473411000217,53048.13428472001 2025-09-08,22:46:21.000,251,11074074,123925,0,1757371580,13819.533511619993,-60.84604628999659,53048.13428472001 2025-09-08,22:46:22.000,251,11074067,123805,0,1757371581,13819.634556269993,-60.782604119995085,53048.14127184 2025-09-08,22:46:23.000,251,11074080,124085,0,1757371582,13819.728864609999,-60.655719779999345,53048.13428472001 2025-09-08,22:46:24.000,251,11074049,124005,0,1757371583,13819.809700329999,-60.62047412999527,53048.1971688 2025-09-08,22:46:25.000,251,11074030,123525,0,1757371584,13819.95116284,-60.57817934999912,53048.19018168 2025-09-08,22:46:26.000,251,11074065,123844,0,1757371585,13820.018525939995,-60.5640810900004,53048.281014240005 2025-09-08,22:46:27.000,251,11074059,123645,0,1757371586,13820.08588903999,-60.50063891999889,53048.26704 2025-09-08,22:46:28.000,251,11074020,124005,0,1757371587,13820.09262535,-60.53588456999569,53048.24607864 2025-09-08,22:46:29.000,251,11074023,123725,0,1757371588,13820.159988449996,-60.5640810900004,53048.25306576001 2025-09-08,22:46:30.000,251,11074074,123645,0,1757371589,13820.159988449996,-60.57817934999912,53048.30896272 2025-09-08,22:46:31.000,251,11074082,123765,0,1757371590,13820.15325214,-60.63457239000127,53048.36485968 2025-09-08,22:46:32.000,251,11074048,124045,0,1757371591,13820.16672475999,-60.648670649999985,53048.3369112 2025-09-08,22:46:33.000,251,11074048,123645,0,1757371592,13820.13304321,-60.63457239000127,53048.37184680001 2025-09-08,22:46:34.000,251,11074091,123844,0,1757371593,13820.119570589995,-60.66981803999806,53048.34389832001 2025-09-08,22:46:35.000,251,11073997,123165,0,1757371594,13819.98484438999,-60.67686716999742,53048.41376952 2025-09-08,22:46:36.000,251,11074041,123645,0,1757371595,13820.00505331999,-60.68391629999678,53048.42774376 2025-09-08,22:46:37.000,251,11074014,123765,0,1757371596,13819.998317009995,-60.6980145599955,53048.37184680001 2025-09-08,22:46:38.000,251,11074030,123925,0,1757371597,13819.94442652999,-60.6980145599955,53048.448705120005 2025-09-08,22:46:39.000,251,11074012,123565,0,1757371598,13819.957899149995,-60.641621520000626,53048.38582104 2025-09-08,22:46:40.000,251,11073974,123685,0,1757371599,13819.9915807,-60.613424999995914,53048.448705120005 2025-09-08,22:46:41.000,251,11074038,124005,0,1757371600,13819.94442652999,-60.4512950099961,53048.46966648001 2025-09-08,22:46:42.000,251,11074022,123765,0,1757371601,13820.018525939995,-60.33850892999908,53048.52556344 2025-09-08,22:46:43.000,251,11074052,123925,0,1757371602,13820.018525939995,-60.33145979999972,53048.44171800001 2025-09-08,22:46:44.000,251,11074041,124005,0,1757371603,13820.079152729995,-60.22572285000206,53048.48364072 2025-09-08,22:46:45.000,251,11074042,123325,0,1757371604,13820.15325214,-60.246870240000135,53048.46966648001 2025-09-08,22:46:46.000,251,11074053,124045,0,1757371605,13820.207142619991,-60.17637893999927,53048.51158920001 2025-09-08,22:46:47.000,251,11074059,123725,0,1757371606,13820.301450959996,-60.14818242000183,53048.56049904001 2025-09-08,22:46:48.000,251,11074093,123885,0,1757371607,13820.341868819996,-60.15523155000119,53048.49062784001 2025-09-08,22:46:49.000,251,11074055,123965,0,1757371608,13820.429440849992,-60.16228068000055,53048.546524800004 2025-09-08,22:46:50.000,251,11074016,123805,0,1757371609,13820.476595020002,-60.16228068000055,53048.60242176 2025-09-08,22:46:51.000,251,11074076,123645,0,1757371610,13820.510276569992,-60.15523155000119,53048.616396000005 2025-09-08,22:46:52.000,251,11074093,123844,0,1757371611,13820.550694429992,-60.21162458999606,53048.70024144 2025-09-08,22:46:53.000,251,11074024,123965,0,1757371612,13820.537221810002,-60.26801762999821,53048.70024144 2025-09-08,22:46:54.000,251,11074030,123765,0,1757371613,13820.530485499992,-60.28916501999629,53048.70722856001 2025-09-08,22:46:55.000,251,11074016,123405,0,1757371614,13820.476595020002,-60.31031241000164,53048.7212028 2025-09-08,22:46:56.000,251,11074055,124165,0,1757371615,13820.463122399997,-60.33145979999972,53048.7212028 2025-09-08,22:46:57.000,251,11074100,124125,0,1757371616,13820.415968230001,-60.34555805999844,53048.74915128 2025-09-08,22:46:58.000,251,11074109,124005,0,1757371617,13820.355341440001,-60.35965631999716,53048.784086880005 2025-09-08,22:46:59.000,251,11074049,124045,0,1757371618,13820.328396199991,-60.33850892999908,53048.75613840001 2025-09-08,22:47:00.000,251,11074032,124325,0,1757371619,13820.261033099996,-60.31031241000164,53048.77709976001 2025-09-08,22:47:01.000,251,11074051,123965,0,1757371620,13820.227351549991,-60.317361540001,53048.7212028 2025-09-08,22:47:02.000,251,11073972,122765,0,1757371621,13820.247560479991,-60.28916501999629,53048.67229296 2025-09-08,22:47:03.000,251,11074032,123645,0,1757371622,13820.301450959996,-60.204575459996704,53048.7212028 2025-09-08,22:47:04.000,251,11074037,123925,0,1757371623,13820.328396199991,-60.14818242000183,53048.67229296 2025-09-08,22:47:05.000,251,11073992,123685,0,1757371624,13820.375550370001,-60.05654372999561,53048.70722856001 2025-09-08,22:47:06.000,251,11074037,124045,0,1757371625,13820.402495609997,-59.98605243000202,53048.70722856001 2025-09-08,22:47:07.000,251,11074100,124165,0,1757371626,13820.463122399997,-59.95080677999795,53048.72818992001 2025-09-08,22:47:08.000,251,11074017,123965,0,1757371627,13820.510276569992,-59.92965938999987,53048.60242176 2025-09-08,22:47:09.000,251,11074019,123965,0,1757371628,13820.611321219993,-59.90146286999516,53048.686267200006 2025-09-08,22:47:10.000,251,11074020,123925,0,1757371629,13820.651739079993,-59.838020700000925,53048.70024144 2025-09-08,22:47:11.000,251,11074008,124045,0,1757371630,13820.705629559998,-59.88031547999708,53048.784086880005 2025-09-08,22:47:12.000,251,11074058,124005,0,1757371631,13820.752783729993,-59.90146286999516,53048.784086880005 2025-09-08,22:47:13.000,251,11073988,124005,0,1757371632,13820.739311109988,-59.964905039996665,53048.74915128 2025-09-08,22:47:14.000,251,11074062,124085,0,1757371633,13820.739311109988,-60.028347209998174,53048.79806112 2025-09-08,22:47:15.000,251,11074044,123685,0,1757371634,13820.685420629998,-60.16228068000055,53048.82600960001 2025-09-08,22:47:16.000,251,11074067,124205,0,1757371635,13820.645002769998,-60.190477199997986,53048.86793232 2025-09-08,22:47:17.000,251,11074035,123965,0,1757371636,13820.570903359992,-60.33850892999908,53048.88889368 2025-09-08,22:47:18.000,251,11074009,124125,0,1757371637,13820.537221810002,-60.416049359999306,53048.902867920006 2025-09-08,22:47:19.000,251,11074043,124045,0,1757371638,13820.476595020002,-60.51473717999761,53048.90985504 2025-09-08,22:47:20.000,251,11074053,124125,0,1757371639,13820.409231919992,-60.599326739997196,53048.881906560004 2025-09-08,22:47:21.000,251,11074041,124165,0,1757371640,13820.328396199991,-60.6980145599955,53048.902867920006 2025-09-08,22:47:22.000,251,11074002,124245,0,1757371641,13820.227351549991,-60.705063690002135,53048.83998384 2025-09-08,22:47:23.000,251,11074044,124565,0,1757371642,13820.14651582999,-60.71916195000085,53048.82600960001 2025-09-08,22:47:24.000,251,11073965,123844,0,1757371643,13820.17346107,-60.705063690002135,53048.80504824001 2025-09-08,22:47:25.000,251,11074069,123485,0,1757371644,13820.12630689999,-60.648670649999985,53048.791074 2025-09-08,22:47:26.000,251,11073999,123725,0,1757371645,13820.18693368999,-60.62047412999527,53048.791074 2025-09-08,22:47:27.000,251,11073968,123565,0,1757371646,13820.21387893,-60.54998283000168,53048.72818992001 2025-09-08,22:47:28.000,251,11074069,123844,0,1757371647,13820.27450572,-60.45834413999546,53048.686267200006 2025-09-08,22:47:29.000,251,11074033,124085,0,1757371648,13820.362077749996,-60.31031241000164,53048.735177040006 2025-09-08,22:47:30.000,251,11074024,123885,0,1757371649,13820.463122399997,-60.27506675999757,53048.74216416 2025-09-08,22:47:31.000,251,11074069,123485,0,1757371650,13820.557430740002,-60.15523155000119,53048.74216416 2025-09-08,22:47:32.000,251,11074013,124165,0,1757371651,13820.671948009993,-60.03539633999753,53048.74216416 2025-09-08,22:47:33.000,251,11074009,123885,0,1757371652,13820.772992659993,-59.94375764999859,53048.735177040006 2025-09-08,22:47:34.000,251,11074025,123725,0,1757371653,13820.833619449993,-59.90146286999516,53048.714215680004 2025-09-08,22:47:35.000,251,11074041,124485,0,1757371654,13820.900982549989,-59.795725919997494,53048.77011264 2025-09-08,22:47:36.000,251,11074036,124005,0,1757371655,13820.948136719999,-59.781627659998776,53048.74216416 2025-09-08,22:47:37.000,251,11074044,123645,0,1757371656,13820.948136719999,-59.781627659998776,53048.74915128 2025-09-08,22:47:38.000,251,11074046,123885,0,1757371657,13820.968345649999,-59.77457852999942,53048.735177040006 2025-09-08,22:47:39.000,251,11074023,123805,0,1757371658,13820.975081959994,-59.7604802700007,53048.832996720004 2025-09-08,22:47:40.000,251,11074024,123325,0,1757371659,13820.921191479989,-59.80277504999685,53048.81902248 2025-09-08,22:47:41.000,251,11074046,123685,0,1757371660,13820.880773619989,-59.80982417999621,53048.89588080001 2025-09-08,22:47:42.000,251,11074032,123725,0,1757371661,13820.772992659993,-59.88031547999708,53048.91684216 2025-09-08,22:47:43.000,251,11074080,124045,0,1757371662,13820.705629559998,-59.92965938999987,53048.8609452 2025-09-08,22:47:44.000,251,11074069,123645,0,1757371663,13820.591112289992,-60.007199820000096,53048.88889368 2025-09-08,22:47:45.000,251,11074065,123885,0,1757371664,13820.463122399997,-60.070641990001604,53048.92382928001 2025-09-08,22:47:46.000,251,11074008,123925,0,1757371665,13820.449649779992,-60.141133289995196,53048.902867920006 2025-09-08,22:47:47.000,251,11074019,124005,0,1757371666,13820.429440849992,-60.204575459996704,53048.93780352 2025-09-08,22:47:48.000,251,11074020,123885,0,1757371667,13820.341868819996,-60.31031241000164,53048.91684216 2025-09-08,22:47:49.000,251,11074084,123765,0,1757371668,13820.362077749996,-60.45834413999546,53048.89588080001 2025-09-08,22:47:50.000,251,11074044,123885,0,1757371669,13820.328396199991,-60.54293370000232,53048.87491944001 2025-09-08,22:47:51.000,251,11074013,123645,0,1757371670,13820.281242029996,-60.641621520000626,53048.853958080006 2025-09-08,22:47:52.000,251,11074084,123965,0,1757371671,13820.335132510001,-60.79670238000108,53048.82600960001 2025-09-08,22:47:53.000,251,11074010,124125,0,1757371672,13820.355341440001,-60.89539019999938,53048.791074 2025-09-08,22:47:54.000,251,11074043,123805,0,1757371673,13820.382286679996,-61.015225409995764,53048.784086880005 2025-09-08,22:47:55.000,251,11074116,123844,0,1757371674,13820.449649779992,-61.17030626999622,53048.76312552 2025-09-08,22:47:56.000,251,11074080,124205,0,1757371675,13820.490067639992,-61.2689940900018,53048.75613840001 2025-09-08,22:47:57.000,251,11074037,123965,0,1757371676,13820.517012880002,-61.38882929999818,53048.735177040006 2025-09-08,22:47:58.000,251,11074069,123844,0,1757371677,13820.604584909997,-61.466369729998405,53048.70722856001 2025-09-08,22:47:59.000,251,11074007,123925,0,1757371678,13820.570903359992,-61.515713640001195,53048.69325432 2025-09-08,22:48:00.000,251,11074030,124165,0,1757371679,13820.645002769998,-61.60735233000014,53048.70722856001 2025-09-08,22:48:01.000,251,11074050,123925,0,1757371680,13820.645002769998,-61.62145058999886,53048.67928008001 2025-09-08,22:48:02.000,251,11074062,124125,0,1757371681,13820.671948009993,-61.59325407000142,53048.714215680004 2025-09-08,22:48:03.000,251,11074052,124325,0,1757371682,13820.645002769998,-61.57210667999607,53048.7212028 2025-09-08,22:48:04.000,251,11074001,124365,0,1757371683,13820.645002769998,-61.5016153799952,53048.7212028 2025-09-08,22:48:05.000,251,11074037,124165,0,1757371684,13820.651739079993,-61.466369729998405,53048.735177040006 2025-09-08,22:48:06.000,251,11074010,124005,0,1757371685,13820.638266460002,-61.30423973999859,53048.714215680004 2025-09-08,22:48:07.000,251,11074024,123805,0,1757371686,13820.631530149993,-61.19850279000093,53048.70024144 2025-09-08,22:48:08.000,251,11074080,124205,0,1757371687,13820.584375979997,-61.022274539995124,53048.735177040006 2025-09-08,22:48:09.000,251,11074064,124325,0,1757371688,13820.584375979997,-60.86719368000195,53048.77709976001 2025-09-08,22:48:10.000,251,11073995,123965,0,1757371689,13820.510276569992,-60.68391629999678,53048.70722856001 2025-09-08,22:48:11.000,251,11074104,123805,0,1757371690,13820.429440849992,-60.51473717999761,53048.74216416 2025-09-08,22:48:12.000,251,11074037,124005,0,1757371691,13820.335132510001,-60.28211588999693,53048.686267200006 2025-09-08,22:48:13.000,251,11074000,123965,0,1757371692,13820.308187269991,-60.11293676999776,53048.70722856001 2025-09-08,22:48:14.000,251,11074079,124165,0,1757371693,13820.227351549991,-59.92261026000051,53048.7212028 2025-09-08,22:48:15.000,251,11073994,124045,0,1757371694,13820.099361659995,-59.72523461999663,53048.70722856001 2025-09-08,22:48:16.000,251,11074035,124165,0,1757371695,13820.04547117999,-59.59130115000153,53048.67928008001 2025-09-08,22:48:17.000,251,11074077,124165,0,1757371696,13819.957899149995,-59.436220290001074,53048.64434448 2025-09-08,22:48:18.000,251,11074078,124005,0,1757371697,13819.86359080999,-59.29523768999934,53048.65831872001 2025-09-08,22:48:19.000,251,11074046,124405,0,1757371698,13819.80296401999,-59.147205959998246,53048.57447328 2025-09-08,22:48:20.000,251,11074020,123885,0,1757371699,13819.715391989994,-59.06261639999866,53048.63037024 2025-09-08,22:48:21.000,251,11074060,123885,0,1757371700,13819.634556269993,-58.985075969998434,53048.616396000005 2025-09-08,22:48:22.000,251,11074003,124005,0,1757371701,13819.546984239998,-58.89343727999949,53048.60940888001 2025-09-08,22:48:23.000,251,11074083,124205,0,1757371702,13819.540247929988,-58.83704423999734,53048.665305840004 2025-09-08,22:48:24.000,251,11074071,123844,0,1757371703,13819.439203280002,-58.77360206999583,53048.63037024 2025-09-08,22:48:25.000,251,11073981,124325,0,1757371704,13819.432466969993,-58.8088477199999,53048.64434448 2025-09-08,22:48:26.000,251,11074048,124045,0,1757371705,13819.351631249992,-58.76655293999647,53048.63037024 2025-09-08,22:48:27.000,251,11074058,124245,0,1757371706,13819.317949700002,-58.801798590000544,53048.64434448 2025-09-08,22:48:28.000,251,11074057,124165,0,1757371707,13819.277531840002,-58.81589684999926,53048.64434448 2025-09-08,22:48:29.000,251,11074034,124165,0,1757371708,13819.250586599992,-58.90048640999885,53048.60940888001 2025-09-08,22:48:30.000,251,11074032,123965,0,1757371709,13819.196696120001,-58.935732059995644,53048.63037024 2025-09-08,22:48:31.000,251,11074054,123885,0,1757371710,13819.169750879992,-59.04851813999994,53048.546524800004 2025-09-08,22:48:32.000,251,11074084,124045,0,1757371711,13819.129333019991,-59.17540247999568,53048.60242176 2025-09-08,22:48:33.000,251,11074028,124285,0,1757371712,13819.115860400001,-59.24589377999655,53048.58844752001 2025-09-08,22:48:34.000,251,11074098,124325,0,1757371713,13819.136069330001,-59.42212202999508,53048.60242176 2025-09-08,22:48:35.000,251,11073999,124045,0,1757371714,13819.142805639996,-59.52080985000066,53048.546524800004 2025-09-08,22:48:36.000,251,11074071,124085,0,1757371715,13819.115860400001,-59.63359592999768,53048.53255056 2025-09-08,22:48:37.000,251,11073982,124245,0,1757371716,13819.109124089991,-59.7604802700007,53048.497614960004 2025-09-08,22:48:38.000,251,11074062,124005,0,1757371717,13819.095651470001,-59.92965938999987,53048.4766536 2025-09-08,22:48:39.000,251,11074066,124085,0,1757371718,13819.048497299991,-60.007199820000096,53048.42075664001 2025-09-08,22:48:40.000,251,11074030,124045,0,1757371719,13819.102387779996,-60.1058876399984,53048.46267936 2025-09-08,22:48:41.000,251,11074066,123765,0,1757371720,13819.041760989996,-60.16932980999991,53048.42774376 2025-09-08,22:48:42.000,251,11074020,124125,0,1757371721,13819.075442540001,-60.239821110000776,53048.42075664001 2025-09-08,22:48:43.000,251,11074014,124005,0,1757371722,13819.088915159991,-60.31031241000164,53048.43473088 2025-09-08,22:48:44.000,251,11074045,124325,0,1757371723,13819.008079439991,-60.3526071899978,53048.378833920004 2025-09-08,22:48:45.000,251,11073979,124085,0,1757371724,13819.001343129996,-60.31031241000164,53048.35787256 2025-09-08,22:48:46.000,251,11074052,124325,0,1757371725,13818.97439789,-60.317361540001,53048.34389832001 2025-09-08,22:48:47.000,251,11074059,124085,0,1757371726,13818.92724371999,-60.246870240000135,53048.31594984 2025-09-08,22:48:48.000,251,11074041,124125,0,1757371727,13818.92724371999,-60.21867371999542,53048.27402712001 2025-09-08,22:48:49.000,251,11074066,124005,0,1757371728,13818.920507409995,-60.15523155000119,53048.29498848 2025-09-08,22:48:50.000,251,11074047,123925,0,1757371729,13818.90703478999,-60.08474025000032,53048.30197560001 2025-09-08,22:48:51.000,251,11074010,124325,0,1757371730,13818.859880619995,-60.014248949999455,53048.27402712001 2025-09-08,22:48:52.000,251,11074038,124205,0,1757371731,13818.85314431,-59.94375764999859,53048.20415592001 2025-09-08,22:48:53.000,251,11074041,124165,0,1757371732,13818.799253829995,-59.87326634999772,53048.15524608001 2025-09-08,22:48:54.000,251,11074087,124325,0,1757371733,13818.81272645,-59.87326634999772,53048.22511728001 2025-09-08,22:48:55.000,251,11074052,124605,0,1757371734,13818.72515441999,-59.838020700000925,53048.05742640001 2025-09-08,22:48:56.000,251,11074007,124165,0,1757371735,13818.657791319994,-59.81687330999557,53048.092362 2025-09-08,22:48:57.000,251,11074008,124165,0,1757371736,13818.637582389994,-59.82392244000221,53048.09934912 2025-09-08,22:48:58.000,251,11074070,124245,0,1757371737,13818.60390083999,-59.77457852999942,53048.064413520005 2025-09-08,22:48:59.000,251,11074070,123965,0,1757371738,13818.570219289999,-59.86621721999836,53048.07140064 2025-09-08,22:49:00.000,251,11074091,124205,0,1757371739,13818.536537739994,-59.88736460999644,53048.00851656001 2025-09-08,22:49:01.000,251,11074034,124485,0,1757371740,13818.489383569999,-59.91556113000115,53047.994542320004 2025-09-08,22:49:02.000,251,11074044,124365,0,1757371741,13818.496119879994,-59.957855909997306,53048.03646504001 2025-09-08,22:49:03.000,251,11073999,124365,0,1757371742,13818.448965709998,-60.05654372999561,53048.015503680006 2025-09-08,22:49:04.000,251,11074051,124325,0,1757371743,13818.395075229993,-60.16228068000055,53048.0224908 2025-09-08,22:49:06.000,251,11074063,124245,0,1757371745,13818.395075229993,-60.27506675999757,53047.98755520001 2025-09-08,22:49:07.000,251,11074056,124285,0,1757371746,13818.374866299993,-60.3526071899978,53047.93864536001 2025-09-08,22:49:08.000,251,11074033,124325,0,1757371747,13818.388338919998,-60.40900022999995,53047.9526196 2025-09-08,22:49:09.000,251,11074078,124645,0,1757371748,13818.422020469989,-60.430147619998024,53047.92467112 2025-09-08,22:49:10.000,251,11074042,124485,0,1757371749,13818.415284159993,-60.48654066000017,53047.85479992 2025-09-08,22:49:11.000,251,11074049,124485,0,1757371750,13818.448965709998,-60.48654066000017,53047.86178704 2025-09-08,22:49:12.000,251,11074038,124565,0,1757371751,13818.529801429999,-60.44424587999674,53047.83383856 2025-09-08,22:49:13.000,251,11074011,124165,0,1757371752,13818.62410976999,-60.40900022999995,53047.84082568001 2025-09-08,22:49:14.000,251,11074041,124525,0,1757371753,13818.73189073,-60.39490197000123,53047.86877416001 2025-09-08,22:49:15.000,251,11074037,124045,0,1757371754,13818.86661692999,-60.33850892999908,53047.88973552001 2025-09-08,22:49:16.000,251,11074071,124685,0,1757371755,13818.97439789,-60.29621414999565,53047.91069688 2025-09-08,22:49:17.000,251,11074028,124325,0,1757371756,13819.109124089991,-60.17637893999927,53047.88973552001 2025-09-08,22:49:18.000,251,11074070,124325,0,1757371757,13819.216905050002,-60.18342806999863,53047.9526196 2025-09-08,22:49:19.000,251,11074053,124085,0,1757371758,13819.371840179992,-60.08474025000032,53047.95960672 2025-09-08,22:49:20.000,251,11074076,124325,0,1757371759,13819.513302689993,-60.021298079998815,53047.95960672 2025-09-08,22:49:21.000,251,11074084,124285,0,1757371760,13819.634556269993,-59.94375764999859,53047.93864536001 2025-09-08,22:49:22.000,251,11074054,124125,0,1757371761,13819.735600919994,-59.88031547999708,53047.98755520001 2025-09-08,22:49:23.000,251,11074087,124245,0,1757371762,13819.86359080999,-59.845069830000284,53048.00851656001 2025-09-08,22:49:24.000,251,11074047,124285,0,1757371763,13819.93095391,-59.795725919997494,53047.994542320004 2025-09-08,22:49:25.000,251,11074100,124325,0,1757371764,13819.957899149995,-59.71113635999791,53048.043452160004 2025-09-08,22:49:26.000,251,11073996,124525,0,1757371765,13819.9915807,-59.69703809999919,53048.02947792 2025-09-08,22:49:27.000,251,11074021,124485,0,1757371766,13819.998317009995,-59.65474331999576,53048.092362 2025-09-08,22:49:28.000,251,11074059,124205,0,1757371767,13819.978108079995,-59.58425202000217,53048.1272976 2025-09-08,22:49:29.000,251,11074059,124325,0,1757371768,13819.9915807,-59.563104629996815,53048.19018168 2025-09-08,22:49:30.000,251,11073996,124325,0,1757371769,13819.90400866999,-59.49261332999595,53048.15524608001 2025-09-08,22:49:31.000,251,11074055,124845,0,1757371770,13819.88379973999,-59.42212202999508,53048.162233200004 2025-09-08,22:49:32.000,251,11074051,124445,0,1757371771,13819.82317294999,-59.3022868199987,53048.232104400005 2025-09-08,22:49:33.000,251,11074047,124325,0,1757371772,13819.769282469999,-59.2670411700019,53048.16922032 2025-09-08,22:49:34.000,251,11074049,124125,0,1757371773,13819.728864609999,-59.18950074000168,53048.162233200004 2025-09-08,22:49:35.000,251,11074084,124445,0,1757371774,13819.681710439989,-59.097862049995456,53048.10633624001 2025-09-08,22:49:36.000,251,11073982,124485,0,1757371775,13819.654765199994,-59.027370750001865,53048.162233200004 2025-09-08,22:49:37.000,251,11074028,124645,0,1757371776,13819.567193169998,-58.928682929996285,53048.16922032 2025-09-08,22:49:38.000,251,11074058,124685,0,1757371777,13819.533511619993,-58.82999510999798,53048.183194560006 2025-09-08,22:49:39.000,251,11074081,124485,0,1757371778,13819.493093759993,-58.7101599000016,53048.20415592001 2025-09-08,22:49:40.000,251,11074028,124365,0,1757371779,13819.418994350002,-58.61852120999538,53048.20415592001 2025-09-08,22:49:41.000,251,11074019,124485,0,1757371780,13819.324686009997,-58.55507904000115,53048.13428472001 2025-09-08,22:49:42.000,251,11074042,124525,0,1757371781,13819.291004459992,-58.498685999999,53048.183194560006 2025-09-08,22:49:43.000,251,11074059,124565,0,1757371782,13819.210168739992,-58.43524382999749,53048.13428472001 2025-09-08,22:49:44.000,251,11074043,124285,0,1757371783,13819.149541949992,-58.42819469999813,53048.17620744001 2025-09-08,22:49:45.000,251,11074033,124485,0,1757371784,13819.075442540001,-58.385899920001975,53048.162233200004 2025-09-08,22:49:46.000,251,11074003,125085,0,1757371785,13819.021552059996,-58.40704731000005,53048.183194560006 2025-09-08,22:49:47.000,251,11074081,124565,0,1757371786,13818.960925269996,-58.385899920001975,53048.16922032 2025-09-08,22:49:48.000,251,11074045,124405,0,1757371787,13818.83293538,-58.39999818000069,53048.14127184 2025-09-08,22:49:49.000,251,11074059,124645,0,1757371788,13818.79251752,-58.42114556999877,53048.07140064 2025-09-08,22:49:50.000,251,11074074,124885,0,1757371789,13818.637582389994,-58.44229295999685,53048.1272976 2025-09-08,22:49:51.000,251,11074023,124485,0,1757371790,13818.536537739994,-58.54098077999515,53048.03646504001 2025-09-08,22:49:52.000,251,11074005,124445,0,1757371791,13818.422020469989,-58.569177299999865,53048.07140064 2025-09-08,22:49:53.000,251,11074073,124445,0,1757371792,13818.354657369993,-58.59032468999794,53048.0224908 2025-09-08,22:49:54.000,251,11074076,124565,0,1757371793,13818.246876409998,-58.66786511999817,53048.02947792 2025-09-08,22:49:55.000,251,11074058,124605,0,1757371794,13818.118886520002,-58.70311077000224,53048.07140064 2025-09-08,22:49:56.000,251,11074004,124965,0,1757371795,13818.064996039997,-58.752454679997754,53048.05742640001 2025-09-08,22:49:57.000,251,11074051,124405,0,1757371796,13817.943742459996,-58.71720903000096,53047.93864536001 2025-09-08,22:49:58.000,251,11074058,124685,0,1757371797,13817.903324599996,-58.77360206999583,53047.994542320004 2025-09-08,22:49:59.000,251,11074047,124565,0,1757371798,13817.822488879996,-58.745405549998395,53047.8827484 2025-09-08,22:50:00.000,251,11074018,124645,0,1757371799,13817.761862089996,-58.738356419999036,53047.83383856 2025-09-08,22:50:01.000,251,11074030,124445,0,1757371800,13817.67429006,-58.68196337999689,53047.875761280004 2025-09-08,22:50:02.000,251,11074021,124645,0,1757371801,13817.64734481999,-58.68196337999689,53047.86877416001 2025-09-08,22:50:03.000,251,11074019,124485,0,1757371802,13817.62713588999,-58.68196337999689,53047.85479992 2025-09-08,22:50:04.000,251,11074039,124365,0,1757371803,13817.60692695999,-58.625570340002014,53047.78492872 2025-09-08,22:50:05.000,251,11074050,124285,0,1757371804,13817.57324541,-58.61852120999538,53047.77095448001 2025-09-08,22:50:06.000,251,11074050,124525,0,1757371805,13817.46546444999,-58.61147207999602,53047.74999312001 2025-09-08,22:50:07.000,251,11074051,124725,0,1757371806,13817.478937069995,-58.5973738199973,53047.71505752 2025-09-08,22:50:08.000,251,11074032,124405,0,1757371807,13817.458728139994,-58.59032468999794,53047.743006 2025-09-08,22:50:09.000,251,11074041,124445,0,1757371808,13817.357683489994,-58.65376685999945,53047.70108328001 2025-09-08,22:50:10.000,251,11074006,124685,0,1757371809,13817.330738249999,-58.68196337999689,53047.71505752 2025-09-08,22:50:11.000,251,11074031,124725,0,1757371810,13817.290320389999,-58.77360206999583,53047.70108328001 2025-09-08,22:50:12.000,251,11074039,124805,0,1757371811,13817.236429909994,-58.928682929996285,53047.66614768 2025-09-08,22:50:13.000,251,11074033,124605,0,1757371812,13817.202748359989,-59.00622335999651,53047.66614768 2025-09-08,22:50:14.000,251,11074085,124525,0,1757371813,13817.182539429989,-59.13310769999953,53047.624224959996 2025-09-08,22:50:15.000,251,11074008,124605,0,1757371814,13817.135385259993,-59.28818855999998,53047.568328 2025-09-08,22:50:16.000,251,11074068,124605,0,1757371815,13817.101703709988,-59.41507289999572,53047.57531512 2025-09-08,22:50:17.000,251,11074024,124525,0,1757371816,13817.061285850003,-59.556055499997456,53047.6381992 2025-09-08,22:50:18.000,251,11074042,124525,0,1757371817,13817.020867990002,-59.68998896999983,53047.65217344001 2025-09-08,22:50:19.000,251,11074028,124485,0,1757371818,13817.014131679993,-59.838020700000925,53047.64518632 2025-09-08,22:50:20.000,251,11074005,124645,0,1757371819,13817.034340609993,-59.80277504999685,53047.64518632 2025-09-08,22:50:21.000,251,11074047,124285,0,1757371820,13817.128648949998,-59.95080677999795,53047.6381992 2025-09-08,22:50:22.000,251,11074057,124605,0,1757371821,13817.101703709988,-60.04244546999689,53047.61723784 2025-09-08,22:50:23.000,251,11074048,124485,0,1757371822,13817.196012049993,-60.13408415999584,53047.561340880005 2025-09-08,22:50:24.000,251,11074039,124725,0,1757371823,13817.209484669998,-60.14818242000183,53047.52640528 2025-09-08,22:50:25.000,251,11074029,124445,0,1757371824,13817.270111459999,-60.18342806999863,53047.54037952 2025-09-08,22:50:26.000,251,11074027,124525,0,1757371825,13817.337474559994,-60.23277198000142,53047.4285856 2025-09-08,22:50:27.000,251,11074056,124725,0,1757371826,13817.391365039999,-60.09883850999904,53047.4285856 2025-09-08,22:50:28.000,251,11074082,124765,0,1757371827,13817.46546444999,-60.09178937999968,53047.47050832 2025-09-08,22:50:29.000,251,11074061,124605,0,1757371828,13817.50588230999,-60.11998589999712,53047.442559840005 2025-09-08,22:50:30.000,251,11074047,124645,0,1757371829,13817.50588230999,-59.90146286999516,53047.54037952 2025-09-08,22:50:31.000,251,11074043,124685,0,1757371830,13817.58671802999,-59.8944137399958,53047.46352120001 2025-09-08,22:50:32.000,251,11074057,124565,0,1757371831,13817.62713588999,-59.90851200000179,53047.33076592 2025-09-08,22:50:33.000,251,11074029,124685,0,1757371832,13817.66755374999,-59.788676789998135,53047.37967576 2025-09-08,22:50:34.000,251,11074009,124765,0,1757371833,13817.70797160999,-59.76752940000006,53047.41461136001 2025-09-08,22:50:35.000,251,11074064,124965,0,1757371834,13817.75512578,-59.72523461999663,53047.37268864 2025-09-08,22:50:36.000,251,11074028,124685,0,1757371835,13817.721444229996,-59.68293984000047,53047.33076592 2025-09-08,22:50:37.000,251,11074027,124445,0,1757371836,13817.741653159996,-59.69703809999919,53047.33775304001 2025-09-08,22:50:38.000,251,11074053,124645,0,1757371837,13817.75512578,-59.668841580001754,53047.31679168001 2025-09-08,22:50:39.000,251,11074024,124605,0,1757371838,13817.81575257,-59.66179244999512,53047.33076592 2025-09-08,22:50:40.000,251,11074030,124645,0,1757371839,13817.856170430001,-59.619497669998964,53047.344740160006 2025-09-08,22:50:41.000,251,11074052,124565,0,1757371840,13817.963951389997,-59.68293984000047,53047.323778800004 2025-09-08,22:50:42.000,251,11074020,124645,0,1757371841,13818.011105559992,-59.69703809999919,53047.24692048001 2025-09-08,22:50:43.000,251,11074058,124485,0,1757371842,13818.091941279992,-59.739332879995345,53047.31679168001 2025-09-08,22:50:44.000,251,11074042,124645,0,1757371843,13818.186249619997,-59.80982417999621,53047.323778800004 2025-09-08,22:50:45.000,251,11074079,124605,0,1757371844,13818.267085339998,-59.788676789998135,53047.30281744 2025-09-08,22:50:46.000,251,11074003,124565,0,1757371845,13818.381602609988,-59.88031547999708,53047.31679168001 2025-09-08,22:50:47.000,251,11074071,124605,0,1757371846,13818.523065119989,-59.90146286999516,53047.31679168001 2025-09-08,22:50:48.000,251,11074004,124605,0,1757371847,13818.62410976999,-60.070641990001604,53047.21198488 2025-09-08,22:50:49.000,251,11074065,124285,0,1757371848,13818.77230859,-60.070641990001604,53047.225959120005 2025-09-08,22:50:50.000,251,11074050,124645,0,1757371849,13818.88682585999,-60.08474025000032,53047.23294624 2025-09-08,22:50:51.000,251,11074041,124725,0,1757371850,13819.01481575,-60.141133289995196,53047.1840364 2025-09-08,22:50:52.000,251,11074024,124445,0,1757371851,13819.109124089991,-60.11293676999776,53047.21198488 2025-09-08,22:50:53.000,251,11074026,124565,0,1757371852,13819.183223499997,-60.13408415999584,53047.2539076 2025-09-08,22:50:54.000,251,11074064,124485,0,1757371853,13819.304477079997,-60.04949459999625,53047.225959120005 2025-09-08,22:50:55.000,251,11074048,124645,0,1757371854,13819.385312799997,-60.007199820000096,53047.23294624 2025-09-08,22:50:56.000,251,11074066,125125,0,1757371855,13819.445939589998,-59.95080677999795,53047.26089472 2025-09-08,22:50:57.000,251,11074032,124565,0,1757371856,13819.513302689993,-59.88031547999708,53047.30281744 2025-09-08,22:50:58.000,251,11074039,124605,0,1757371857,13819.594138409993,-59.781627659998776,53047.30281744 2025-09-08,22:50:59.000,251,11074059,124765,0,1757371858,13819.648028889998,-59.71113635999791,53047.30980456 2025-09-08,22:51:00.000,251,11074029,124845,0,1757371859,13819.688446749999,-59.65474331999576,53047.30281744 2025-09-08,22:51:01.000,251,11074027,124605,0,1757371860,13819.776018779994,-59.57720288999553,53047.30281744 2025-09-08,22:51:02.000,251,11074026,124445,0,1757371861,13819.76254615999,-59.48556419999659,53047.344740160006 2025-09-08,22:51:03.000,251,11074012,124485,0,1757371862,13819.856854499994,-59.436220290001074,53047.323778800004 2025-09-08,22:51:04.000,251,11074066,124445,0,1757371863,13819.91074498,-59.47146593999787,53047.38666288001 2025-09-08,22:51:05.000,251,11074037,124605,0,1757371864,13819.89053605,-59.379827249998925,53047.3587144 2025-09-08,22:51:06.000,251,11074008,125165,0,1757371865,13819.917481289995,-59.31638507999742,53047.40762424 2025-09-08,22:51:07.000,251,11074007,124285,0,1757371866,13819.95116284,-59.31638507999742,53047.40762424 2025-09-08,22:51:08.000,251,11074046,124725,0,1757371867,13819.97137177,-59.24589377999655,53047.512431040006 2025-09-08,22:51:09.000,251,11074070,124605,0,1757371868,13820.00505331999,-59.22474638999847,53047.54037952 2025-09-08,22:51:10.000,251,11074064,124485,0,1757371869,13820.038734869995,-59.18245161000232,53047.50544392001 2025-09-08,22:51:11.000,251,11074092,124285,0,1757371870,13820.10609796999,-59.10491118000209,53047.561340880005 2025-09-08,22:51:12.000,251,11074046,124605,0,1757371871,13820.16672475999,-59.10491118000209,53047.54037952 2025-09-08,22:51:13.000,251,11074050,124605,0,1757371872,13820.207142619991,-58.985075969998434,53047.610250720005 2025-09-08,22:51:14.000,251,11073992,124645,0,1757371873,13820.21387893,-58.935732059995644,53047.65217344001 2025-09-08,22:51:15.000,251,11074020,124685,0,1757371874,13820.314923580001,-58.8440933699967,53047.65217344001 2025-09-08,22:51:16.000,251,11074027,124645,0,1757371875,13820.375550370001,-58.76655293999647,53047.64518632 2025-09-08,22:51:17.000,251,11074048,124405,0,1757371876,13820.483331329997,-58.696061639995605,53047.68710904 2025-09-08,22:51:18.000,251,11073995,124565,0,1757371877,13820.584375979997,-58.5973738199973,53047.73601888 2025-09-08,22:51:19.000,251,11074052,124565,0,1757371878,13820.685420629998,-58.498685999999,53047.78492872 2025-09-08,22:51:20.000,251,11074058,124605,0,1757371879,13820.813410519993,-58.43524382999749,53047.826851440004 2025-09-08,22:51:21.000,251,11074024,124445,0,1757371880,13820.934664099994,-58.385899920001975,53047.86178704 2025-09-08,22:51:22.000,251,11074023,124645,0,1757371881,13821.04918137,-58.301310359995114,53047.97358096 2025-09-08,22:51:23.000,251,11074023,124645,0,1757371882,13821.08286291999,-58.27311383999768,53048.02947792 2025-09-08,22:51:24.000,251,11073987,124405,0,1757371883,13821.136753399995,-58.280162969997036,53048.064413520005 2025-09-08,22:51:25.000,251,11074057,124565,0,1757371884,13821.20411649999,-58.31540862000111,53048.14825896 2025-09-08,22:51:26.000,251,11074057,124605,0,1757371885,13821.21085281,-58.336556009999185,53048.13428472001 2025-09-08,22:51:27.000,251,11074034,124325,0,1757371886,13821.237798049995,-58.44229295999685,53048.1971688 2025-09-08,22:51:28.000,251,11074061,124605,0,1757371887,13821.22432542999,-58.48458774000028,53048.30896272 2025-09-08,22:51:29.000,251,11074037,124685,0,1757371888,13821.18390756999,-58.569177299999865,53048.38582104 2025-09-08,22:51:30.000,251,11074053,124645,0,1757371889,13821.136753399995,-58.58327555999858,53048.41376952 2025-09-08,22:51:31.000,251,11074043,124525,0,1757371890,13821.076126609994,-58.66081598999881,53048.42075664001 2025-09-08,22:51:32.000,251,11074055,124885,0,1757371891,13821.00202719999,-58.745405549998395,53048.49062784001 2025-09-08,22:51:33.000,251,11074037,124685,0,1757371892,13820.921191479989,-58.787700330001826,53048.45569224 2025-09-08,22:51:34.000,251,11074034,124725,0,1757371893,13820.853828379994,-58.82999510999798,53048.43473088 2025-09-08,22:51:35.000,251,11074038,124605,0,1757371894,13820.793201589993,-58.83704423999734,53048.53953768001 2025-09-08,22:51:36.000,251,11074080,124485,0,1757371895,13820.752783729993,-58.8440933699967,53048.51158920001 2025-09-08,22:51:37.000,251,11074021,124565,0,1757371896,13820.766256349998,-58.81589684999926,53048.497614960004 2025-09-08,22:51:38.000,251,11074046,124525,0,1757371897,13820.739311109988,-58.72425816000032,53048.48364072 2025-09-08,22:51:39.000,251,11074008,124485,0,1757371898,13820.739311109988,-58.66786511999817,53048.448705120005 2025-09-08,22:51:40.000,251,11074015,124605,0,1757371899,13820.813410519993,-58.61147207999602,53048.49062784001 2025-09-08,22:51:41.000,251,11074034,124285,0,1757371900,13820.874037309994,-58.498685999999,53048.49062784001 2025-09-08,22:51:42.000,251,11073988,124245,0,1757371901,13820.934664099994,-58.45639121999557,53048.52556344 2025-09-08,22:51:43.000,251,11074062,124325,0,1757371902,13821.035708749994,-58.385899920001975,53048.546524800004 2025-09-08,22:51:44.000,251,11074014,124645,0,1757371903,13821.10980816,-58.37885078999534,53048.58844752001 2025-09-08,22:51:45.000,251,11074039,124525,0,1757371904,13821.16369863999,-58.35770339999726,53048.64434448 2025-09-08,22:51:46.000,251,11074040,124605,0,1757371905,13821.217589119995,-58.336556009999185,53048.616396000005 2025-09-08,22:51:47.000,251,11074047,124405,0,1757371906,13821.30516114999,-58.329506879999826,53048.67928008001 2025-09-08,22:51:48.000,251,11074046,124125,0,1757371907,13821.33210639,-58.392949050001334,53048.65831872001 2025-09-08,22:51:49.000,251,11074010,124645,0,1757371908,13821.359051629996,-58.42819469999813,53048.74915128 2025-09-08,22:51:50.000,251,11074018,124685,0,1757371909,13821.34557900999,-58.519833389997075,53048.76312552 2025-09-08,22:51:51.000,251,11074086,124525,0,1757371910,13821.34557900999,-58.562128170000506,53048.76312552 2025-09-08,22:51:52.000,251,11074046,124605,0,1757371911,13821.318633769995,-58.59032468999794,53048.83998384 2025-09-08,22:51:53.000,251,11074033,124605,0,1757371912,13821.31189746,-58.61852120999538,53048.81902248 2025-09-08,22:51:54.000,251,11073983,124445,0,1757371913,13821.278215909995,-58.70311077000224,53048.832996720004 2025-09-08,22:51:55.000,251,11074060,124405,0,1757371914,13821.29168853,-58.8088477199999,53048.84697096001 2025-09-08,22:51:56.000,251,11073975,124565,0,1757371915,13821.2714796,-58.8440933699967,53048.82600960001 2025-09-08,22:51:57.000,251,11074022,124765,0,1757371916,13821.237798049995,-58.8440933699967,53048.81203536 2025-09-08,22:51:58.000,251,11074036,124645,0,1757371917,13821.19064388,-58.85114249999606,53048.8609452 2025-09-08,22:51:59.000,251,11073997,124725,0,1757371918,13821.16369863999,-58.89343727999949,53048.76312552 2025-09-08,22:52:00.000,251,11074112,124485,0,1757371919,13821.116544469995,-58.8440933699967,53048.80504824001 2025-09-08,22:52:01.000,251,11074076,124485,0,1757371920,13821.076126609994,-58.81589684999926,53048.80504824001 2025-09-08,22:52:02.000,251,11074078,124445,0,1757371921,13821.06265398999,-58.81589684999926,53048.74915128 2025-09-08,22:52:03.000,251,11074017,124645,0,1757371922,13821.076126609994,-58.73130728999968,53048.75613840001 2025-09-08,22:52:04.000,251,11074021,124565,0,1757371923,13821.04918137,-58.60442294999666,53048.70722856001 2025-09-08,22:52:05.000,251,11073971,124805,0,1757371924,13821.035708749994,-58.512784259997716,53048.74915128 2025-09-08,22:52:06.000,251,11074032,124725,0,1757371925,13821.055917679994,-58.50573512999836,53048.67229296 2025-09-08,22:52:07.000,251,11074080,124405,0,1757371926,13821.02223612999,-58.26606470999832,53048.80504824001 2025-09-08,22:52:08.000,251,11074015,125125,0,1757371927,13821.015499819994,-58.18852427999809,53048.67928008001 2025-09-08,22:52:09.000,251,11074046,124285,0,1757371928,13820.988554579999,-58.1391803699953,53048.76312552 2025-09-08,22:52:10.000,251,11074017,124565,0,1757371929,13821.04244505999,-58.167376890000014,53048.67229296 2025-09-08,22:52:11.000,251,11074057,124605,0,1757371930,13821.015499819994,-58.12508210999658,53048.67229296 2025-09-08,22:52:12.000,251,11074046,124965,0,1757371931,13820.961609339989,-58.04754167999636,53048.7212028 2025-09-08,22:52:13.000,251,11074029,124605,0,1757371932,13820.927927789999,-57.97705037999549,53048.75613840001 2025-09-08,22:52:14.000,251,11073984,124485,0,1757371933,13820.847092069998,-57.96295211999677,53048.77011264 2025-09-08,22:52:15.000,251,11074046,124445,0,1757371934,13820.752783729993,-57.97705037999549,53048.784086880005 2025-09-08,22:52:16.000,251,11074026,124805,0,1757371935,13820.685420629998,-57.95590298999741,53048.80504824001 2025-09-08,22:52:17.000,251,11074044,124725,0,1757371936,13820.611321219993,-58.02639428999828,53048.80504824001 2025-09-08,22:52:18.000,251,11074066,124605,0,1757371937,13820.543958119997,-58.103934719998506,53048.82600960001 2025-09-08,22:52:19.000,251,11074011,124645,0,1757371938,13820.456386090002,-58.21672079999553,53048.75613840001 2025-09-08,22:52:20.000,251,11074085,124445,0,1757371939,13820.368814059992,-58.31540862000111,53048.74216416 2025-09-08,22:52:21.000,251,11074029,124645,0,1757371940,13820.25429679,-58.48458774000028,53048.70024144 2025-09-08,22:52:22.000,251,11073985,124725,0,1757371941,13820.14651582999,-58.5973738199973,53048.714215680004 2025-09-08,22:52:23.000,251,11074013,124565,0,1757371942,13820.07241642,-58.72425816000032,53048.69325432 2025-09-08,22:52:24.000,251,11074016,124525,0,1757371943,13819.957899149995,-58.89343727999949,53048.62338312 2025-09-08,22:52:25.000,251,11074044,124525,0,1757371944,13819.88379973999,-59.08376378999674,53048.63735736001 2025-09-08,22:52:27.000,251,11074080,124405,0,1757371946,13819.722128299989,-59.379827249998925,53048.65831872001 2025-09-08,22:52:28.000,251,11073989,124645,0,1757371947,13819.654765199994,-59.53490810999938,53048.567486160006 2025-09-08,22:52:29.000,251,11074039,124645,0,1757371948,13819.607611029998,-59.612448539999605,53048.546524800004 2025-09-08,22:52:30.000,251,11074017,124645,0,1757371949,13819.594138409993,-59.732283749995986,53048.53255056 2025-09-08,22:52:31.000,251,11074019,124805,0,1757371950,13819.567193169998,-59.788676789998135,53048.51158920001 2025-09-08,22:52:32.000,251,11074020,124285,0,1757371951,13819.553720549993,-59.85211895999964,53048.46267936 2025-09-08,22:52:33.000,251,11074038,124445,0,1757371952,13819.553720549993,-59.838020700000925,53048.37184680001 2025-09-08,22:52:34.000,251,11074010,124605,0,1757371953,13819.614347339993,-59.80277504999685,53048.378833920004 2025-09-08,22:52:35.000,251,11074022,124645,0,1757371954,13819.607611029998,-59.68293984000047,53048.32293696001 2025-09-08,22:52:36.000,251,11074017,124965,0,1757371955,13819.587402099998,-59.612448539999605,53048.29498848 2025-09-08,22:52:37.000,251,11074053,124525,0,1757371956,13819.594138409993,-59.46441680999851,53048.21813016 2025-09-08,22:52:38.000,251,11074042,124525,0,1757371957,13819.627819959998,-59.34458160000213,53048.14127184 2025-09-08,22:52:39.000,251,11074049,124645,0,1757371958,13819.654765199994,-59.18245161000232,53048.162233200004 2025-09-08,22:52:40.000,251,11074030,124405,0,1757371959,13819.627819959998,-59.034419880001224,53048.14825896 2025-09-08,22:52:41.000,251,11074002,124805,0,1757371960,13819.627819959998,-58.82999510999798,53048.14825896 2025-09-08,22:52:42.000,251,11074030,124445,0,1757371961,13819.567193169998,-58.696061639995605,53048.14127184 2025-09-08,22:52:43.000,251,11074030,124685,0,1757371962,13819.553720549993,-58.58327555999858,53048.07838776 2025-09-08,22:52:44.000,251,11074038,124525,0,1757371963,13819.540247929988,-58.47048948000156,53048.05043928 2025-09-08,22:52:45.000,251,11074040,124605,0,1757371964,13819.513302689993,-58.35770339999726,53048.0224908 2025-09-08,22:52:46.000,251,11074031,124405,0,1757371965,13819.459412210002,-58.329506879999826,53048.07838776 2025-09-08,22:52:47.000,251,11074043,124685,0,1757371966,13819.439203280002,-58.280162969997036,53048.043452160004 2025-09-08,22:52:48.000,251,11074068,124365,0,1757371967,13819.351631249992,-58.24491732000024,53048.00152944 2025-09-08,22:52:49.000,251,11074011,124565,0,1757371968,13819.243850289997,-58.20262253999681,53047.93864536001 2025-09-08,22:52:50.000,251,11074046,124565,0,1757371969,13819.196696120001,-58.153278630001296,53048.00152944 2025-09-08,22:52:51.000,251,11074001,124445,0,1757371970,13819.115860400001,-58.14622950000194,53047.9526196 2025-09-08,22:52:52.000,251,11074004,124645,0,1757371971,13819.028288369991,-58.14622950000194,53048.00152944 2025-09-08,22:52:53.000,251,11074021,124645,0,1757371972,13819.028288369991,-58.20967166999617,53047.97358096 2025-09-08,22:52:54.000,251,11073981,124525,0,1757371973,13818.940716339996,-58.22376993000216,53047.93165824 2025-09-08,22:52:55.000,251,11074038,124605,0,1757371974,13818.92724371999,-58.21672079999553,53048.00152944 2025-09-08,22:52:56.000,251,11074036,124765,0,1757371975,13818.86661692999,-58.31540862000111,53047.994542320004 2025-09-08,22:52:57.000,251,11074052,124485,0,1757371976,13818.83293538,-58.343605139998544,53047.93864536001 2025-09-08,22:52:58.000,251,11074047,124645,0,1757371977,13818.819462759995,-58.37180165999598,53047.96659384001 2025-09-08,22:52:59.000,251,11073994,124445,0,1757371978,13818.839671689995,-58.44229295999685,53047.9526196 2025-09-08,22:53:00.000,251,11074055,124045,0,1757371979,13818.83293538,-58.4634403500022,53047.91768400001 2025-09-08,22:53:01.000,251,11074004,124285,0,1757371980,13818.83293538,-58.47753861000092,53047.875761280004 2025-09-08,22:53:02.000,251,11074019,124445,0,1757371981,13818.83293538,-58.47048948000156,53047.896722640005 2025-09-08,22:53:03.000,251,11074024,124485,0,1757371982,13818.880089549995,-58.48458774000028,53047.85479992 2025-09-08,22:53:04.000,251,11073998,124605,0,1757371983,13818.89356217,-58.47048948000156,53047.88973552001 2025-09-08,22:53:05.000,251,11074007,124485,0,1757371984,13818.93398003,-58.39999818000069,53047.88973552001 2025-09-08,22:53:06.000,251,11074038,124485,0,1757371985,13818.9137711,-58.336556009999185,53047.81986432001 2025-09-08,22:53:07.000,251,11074036,124325,0,1757371986,13818.90703478999,-58.294261229995755,53047.76396736 2025-09-08,22:53:08.000,251,11074085,124485,0,1757371987,13818.93398003,-58.19557340999745,53047.83383856 2025-09-08,22:53:09.000,251,11074014,124565,0,1757371988,13818.981134199996,-58.19557340999745,53047.826851440004 2025-09-08,22:53:10.000,251,11074022,124445,0,1757371989,13818.960925269996,-57.984099510002125,53047.847812800006 2025-09-08,22:53:11.000,251,11074005,124725,0,1757371990,13818.92724371999,-57.878362559997186,53047.826851440004 2025-09-08,22:53:12.000,251,11074057,124485,0,1757371991,13818.89356217,-57.7937729999976,53047.73601888 2025-09-08,22:53:13.000,251,11074019,124325,0,1757371992,13818.88682585999,-57.71623256999737,53047.777941600005 2025-09-08,22:53:14.000,251,11074001,124085,0,1757371993,13818.86661692999,-57.63164300999779,53047.68710904 2025-09-08,22:53:15.000,251,11074043,124445,0,1757371994,13818.78578120999,-57.59639736000099,53047.69409616 2025-09-08,22:53:16.000,251,11073999,124285,0,1757371995,13818.82619906999,-57.57524996999564,53047.610250720005 2025-09-08,22:53:17.000,251,11074000,124365,0,1757371996,13818.76557227999,-57.4483656299999,53047.65217344001 2025-09-08,22:53:18.000,251,11073994,124365,0,1757371997,13818.75209966,-57.51180780000141,53047.64518632 2025-09-08,22:53:19.000,251,11074008,124325,0,1757371998,13818.74536334999,-57.518856930000766,53047.60326360001 2025-09-08,22:53:20.000,251,11073987,124125,0,1757371999,13818.758835969995,-57.525906060000125,53047.66614768 2025-09-08,22:53:21.000,251,11074004,124485,0,1757372000,13818.76557227999,-57.532955189999484,53047.67313480001 2025-09-08,22:53:22.000,251,11074004,124525,0,1757372001,13818.70494548999,-57.46246388999862,53047.659160560004 2025-09-08,22:53:23.000,251,11074004,124485,0,1757372002,13818.70494548999,-57.55410257999756,53047.72204464001 2025-09-08,22:53:24.000,251,11073981,124285,0,1757372003,13818.64431869999,-57.59639736000099,53047.61723784 2025-09-08,22:53:25.000,251,11074056,124645,0,1757372004,13818.590428219999,-57.61754474999907,53047.67313480001 2025-09-08,22:53:26.000,251,11073971,124525,0,1757372005,13818.516328809994,-57.645741269996506,53047.67313480001 2025-09-08,22:53:27.000,251,11073980,124445,0,1757372006,13818.469174639999,-57.695085179999296,53047.610250720005 2025-09-08,22:53:28.000,251,11073996,124525,0,1757372007,13818.408547849998,-57.73737995999545,53047.61723784 2025-09-08,22:53:29.000,251,11073960,124325,0,1757372008,13818.354657369993,-57.72328169999673,53047.66614768 2025-09-08,22:53:30.000,251,11074028,124165,0,1757372009,13818.307503199998,-57.7937729999976,53047.680121920006 2025-09-08,22:53:31.000,251,11073969,124365,0,1757372010,13818.199722240002,-57.77262560999952,53047.6381992 2025-09-08,22:53:32.000,251,11074021,124445,0,1757372011,13818.145831759997,-57.80787125999632,53047.63121208001 2025-09-08,22:53:33.000,251,11073984,124645,0,1757372012,13818.064996039997,-57.81492038999568,53047.58928936 2025-09-08,22:53:34.000,251,11073976,124485,0,1757372013,13818.004369249997,-57.80787125999632,53047.58928936 2025-09-08,22:53:35.000,251,11074027,124365,0,1757372014,13817.997632940001,-57.82196952000231,53047.60326360001 2025-09-08,22:53:36.000,251,11074023,124125,0,1757372015,13817.957215080001,-57.80787125999632,53047.51941816 2025-09-08,22:53:37.000,251,11074042,124285,0,1757372016,13817.916797220001,-57.83606778000103,53047.47050832 2025-09-08,22:53:38.000,251,11074011,124325,0,1757372017,13817.910060909991,-57.7937729999976,53047.40063712 2025-09-08,22:53:39.000,251,11073974,124325,0,1757372018,13817.916797220001,-57.80787125999632,53047.41461136001 2025-09-08,22:53:40.000,251,11074055,124365,0,1757372019,13817.916797220001,-57.76557648000016,53047.344740160006 2025-09-08,22:53:41.000,251,11074042,124325,0,1757372020,13818.011105559992,-57.71623256999737,53047.37268864 2025-09-08,22:53:42.000,251,11074023,124525,0,1757372021,13818.011105559992,-57.63869213999715,53047.33775304001 2025-09-08,22:53:43.000,251,11074026,124565,0,1757372022,13818.031314489992,-57.61049561999971,53047.323778800004 2025-09-08,22:53:44.000,251,11074042,124325,0,1757372023,13818.098677590002,-57.59639736000099,53047.28185608 2025-09-08,22:53:45.000,251,11074052,124485,0,1757372024,13818.091941279992,-57.5470534499982,53047.26788184001 2025-09-08,22:53:46.000,251,11074011,124405,0,1757372025,13818.125622829997,-57.49770953999541,53047.29583032001 2025-09-08,22:53:47.000,251,11074051,124245,0,1757372026,13818.152568069992,-57.483611279996694,53047.28185608 2025-09-08,22:53:48.000,251,11074058,124285,0,1757372027,13818.179513310002,-57.37787432999903,53047.26089472 2025-09-08,22:53:49.000,251,11073967,124125,0,1757372028,13818.159304380002,-57.31443215999752,53047.30980456 2025-09-08,22:53:50.000,251,11073989,124485,0,1757372029,13818.179513310002,-57.43426737000118,53047.344740160006 2025-09-08,22:53:51.000,251,11074003,124325,0,1757372030,13818.125622829997,-57.39902171999711,53047.26089472 2025-09-08,22:53:52.000,251,11073979,124285,0,1757372031,13818.064996039997,-57.42721824000182,53047.26089472 2025-09-08,22:53:53.000,251,11073961,124205,0,1757372032,13818.011105559992,-57.476562149997335,53047.3587144 2025-09-08,22:53:54.000,251,11073986,124165,0,1757372033,13817.957215080001,-57.49770953999541,53047.30980456 2025-09-08,22:53:55.000,251,11073997,124565,0,1757372034,13817.903324599996,-57.518856930000766,53047.3587144 2025-09-08,22:53:56.000,251,11074018,124245,0,1757372035,13817.889851979991,-57.59639736000099,53047.38666288001 2025-09-08,22:53:57.000,251,11074019,124245,0,1757372036,13817.849434119991,-57.63164300999779,53047.29583032001 2025-09-08,22:53:58.000,251,11074020,124285,0,1757372037,13817.809016259991,-57.68098692000058,53047.26788184001 2025-09-08,22:53:59.000,251,11074012,124325,0,1757372038,13817.842697809996,-57.73033082999609,53047.28185608 2025-09-08,22:54:00.000,251,11074054,124245,0,1757372039,13817.829225189991,-57.751478220001445,53047.26089472 2025-09-08,22:54:01.000,251,11074021,124645,0,1757372040,13817.77533471,-57.73737995999545,53047.20499776 2025-09-08,22:54:02.000,251,11074024,124685,0,1757372041,13817.809016259991,-57.751478220001445,53047.19801064001 2025-09-08,22:54:03.000,251,11073993,124605,0,1757372042,13817.8359615,-57.68803604999994,53047.19102352 2025-09-08,22:54:04.000,251,11073969,123925,0,1757372043,13817.889851979991,-57.61049561999971,53047.17006216001 2025-09-08,22:54:05.000,251,11074010,124605,0,1757372044,13817.923533529996,-57.483611279996694,53047.177049280006 2025-09-08,22:54:06.000,251,11074016,124765,0,1757372045,13817.970687699992,-57.40607084999647,53047.10019096001 2025-09-08,22:54:07.000,251,11073987,124165,0,1757372046,13817.990896629992,-57.293284769999445,53047.121152319996 2025-09-08,22:54:08.000,251,11074012,124765,0,1757372047,13818.064996039997,-57.117056520000915,53047.1141652 2025-09-08,22:54:09.000,251,11073970,123925,0,1757372048,13818.145831759997,-57.011319569995976,53047.14910080001 2025-09-08,22:54:10.000,251,11074050,124005,0,1757372049,13818.166040689997,-56.92673000999639,53047.19801064001 2025-09-08,22:54:11.000,251,11074047,124365,0,1757372050,13818.132359139992,-56.82099305999873,53047.16307504 2025-09-08,22:54:12.000,251,11074027,124685,0,1757372051,13818.112150209992,-56.75755088999722,53047.17006216001 2025-09-08,22:54:13.000,251,11073968,124645,0,1757372052,13818.105413899997,-56.658863069998915,53047.156087920004 2025-09-08,22:54:14.000,251,11074044,124165,0,1757372053,13818.091941279992,-56.609519159996125,53047.19801064001 2025-09-08,22:54:15.000,251,11074039,124485,0,1757372054,13817.990896629992,-56.59542089999741,53047.17006216001 2025-09-08,22:54:16.000,251,11073980,124405,0,1757372055,13817.950478769992,-56.602470029996766,53047.21198488 2025-09-08,22:54:17.000,251,11073972,124005,0,1757372056,13817.869643049991,-56.58837176999805,53047.17006216001 2025-09-08,22:54:18.000,251,11074018,124525,0,1757372057,13817.79554364,-56.616568289995485,53047.19102352 2025-09-08,22:54:19.000,251,11074007,123844,0,1757372058,13817.77533471,-56.6447648100002,53047.19801064001 2025-09-08,22:54:20.000,251,11074027,124445,0,1757372059,13817.69449899,-56.701157850002346,53047.21198488 2025-09-08,22:54:21.000,251,11074060,124645,0,1757372060,13817.69449899,-56.75050175999786,53047.225959120005 2025-09-08,22:54:22.000,251,11074063,124485,0,1757372061,13817.65408113,-56.82804218999809,53047.21897200001 2025-09-08,22:54:23.000,251,11074025,124205,0,1757372062,13817.620399579995,-56.891484359999595,53047.1840364 2025-09-08,22:54:24.000,251,11074024,124285,0,1757372063,13817.600190649995,-56.96197566000046,53047.14910080001 2025-09-08,22:54:25.000,251,11074049,124565,0,1757372064,13817.660817439995,-57.03951609000069,53047.1141652 2025-09-08,22:54:26.000,251,11074049,124285,0,1757372065,13817.69449899,-57.09590912999556,53047.1141652 2025-09-08,22:54:27.000,251,11074032,124045,0,1757372066,13817.71470792,-57.18049868999515,53047.07224248 2025-09-08,22:54:28.000,251,11073984,124485,0,1757372067,13817.741653159996,-57.27213738000137,53047.07922960001 2025-09-08,22:54:29.000,251,11074005,124485,0,1757372068,13817.76859839999,-57.286235640000086,53047.107178080005 2025-09-08,22:54:30.000,251,11074055,124525,0,1757372069,13817.79554364,-57.420169109995186,53047.05128112001 2025-09-08,22:54:31.000,251,11074061,124245,0,1757372070,13817.849434119991,-57.469513019997976,53047.05128112001 2025-09-08,22:54:32.000,251,11074006,124245,0,1757372071,13817.849434119991,-57.525906060000125,53047.044294 2025-09-08,22:54:33.000,251,11073975,124445,0,1757372072,13817.869643049991,-57.54000431999884,53047.03730688 2025-09-08,22:54:34.000,251,11074017,124365,0,1757372073,13817.849434119991,-57.57524996999564,53047.02333264 2025-09-08,22:54:35.000,251,11073957,124525,0,1757372074,13817.77533471,-57.58934823000163,53047.02333264 2025-09-08,22:54:36.000,251,11074068,124285,0,1757372075,13817.75512578,-57.63869213999715,53046.96743568 2025-09-08,22:54:37.000,251,11074023,123885,0,1757372076,13817.67429006,-57.60344649000035,53047.009358400006 2025-09-08,22:54:38.000,251,11074026,124365,0,1757372077,13817.58671802999,-57.582299100002274,53046.92551296 2025-09-08,22:54:39.000,251,11073950,124565,0,1757372078,13817.57324541,-57.61049561999971,53046.92551296 2025-09-08,22:54:40.000,251,11074024,124325,0,1757372079,13817.46546444999,-57.57524996999564,53046.92551296 2025-09-08,22:54:41.000,251,11074018,124205,0,1757372080,13817.377892419994,-57.49066040999605,53046.87660312 2025-09-08,22:54:42.000,251,11074027,124125,0,1757372081,13817.297056699994,-57.518856930000766,53046.89756448 2025-09-08,22:54:43.000,251,11074041,124445,0,1757372082,13817.202748359989,-57.40607084999647,53046.841667520006 2025-09-08,22:54:44.000,251,11074061,124165,0,1757372083,13817.135385259993,-57.41311997999583,53046.7997448 2025-09-08,22:54:45.000,251,11074012,124205,0,1757372084,13817.094967399993,-57.39902171999711,53046.785770559996 2025-09-08,22:54:46.000,251,11074028,124485,0,1757372085,13817.007395369998,-57.342628680002235,53046.77878344 2025-09-08,22:54:47.000,251,11074028,124045,0,1757372086,13817.034340609993,-57.37787432999903,53046.76480920001 2025-09-08,22:54:48.000,251,11073996,124485,0,1757372087,13817.027604299998,-57.286235640000086,53046.771796320005 2025-09-08,22:54:49.000,251,11074020,124245,0,1757372088,13817.128648949998,-57.300333899998805,53046.76480920001 2025-09-08,22:54:50.000,251,11074012,124365,0,1757372089,13817.128648949998,-57.258039119995374,53046.68096376 2025-09-08,22:54:51.000,251,11073995,123805,0,1757372090,13817.182539429989,-57.26508825000201,53046.618079679996 2025-09-08,22:54:52.000,251,11074025,124405,0,1757372091,13817.276847769994,-57.243940859996655,53046.62506680001 2025-09-08,22:54:53.000,251,11073986,124605,0,1757372092,13817.377892419994,-57.19459695000114,53046.63904104 2025-09-08,22:54:54.000,251,11073992,124325,0,1757372093,13817.458728139994,-57.15230216999771,53046.58314408 2025-09-08,22:54:55.000,251,11074024,123685,0,1757372094,13817.58671802999,-57.0888599999962,53046.56218272 2025-09-08,22:54:56.000,251,11074009,123765,0,1757372095,13817.70797160999,-57.067712609998125,53046.604105440005 2025-09-08,22:54:57.000,251,11073962,123925,0,1757372096,13817.81575257,-57.011319569995976,53046.63904104 2025-09-08,22:54:58.000,251,11074013,123645,0,1757372097,13817.889851979991,-56.99722130999726,53046.604105440005 2025-09-08,22:54:59.000,251,11073925,124445,0,1757372098,13817.963951389997,-56.96902478999982,53046.5901312 2025-09-08,22:55:00.000,251,11073998,123844,0,1757372099,13817.910060909991,-56.98312304999854,53046.5901312 2025-09-08,22:55:01.000,251,11073997,123844,0,1757372100,13817.869643049991,-56.99722130999726,53046.61109256 2025-09-08,22:55:02.000,251,11074025,123844,0,1757372101,13817.829225189991,-57.00427043999662,53046.555195600005 2025-09-08,22:55:03.000,251,11073965,123325,0,1757372102,13817.73491685,-57.060663479998766,53046.5901312 2025-09-08,22:55:04.000,251,11074095,123965,0,1757372103,13817.61366327,-57.124105650000274,53046.57615696001 2025-09-08,22:55:05.000,251,11073978,123765,0,1757372104,13817.458728139994,-57.2016460800005,53046.555195600005 2025-09-08,22:55:06.000,251,11074003,123605,0,1757372105,13817.209484669998,-57.31443215999752,53046.52026 2025-09-08,22:55:07.000,251,11074045,123685,0,1757372106,13817.088231089998,-57.37787432999903,53046.58314408 2025-09-08,22:55:08.000,251,11074021,123685,0,1757372107,13816.906350719997,-57.476562149997335,53046.53423424 2025-09-08,22:55:09.000,251,11074130,123525,0,1757372108,13816.771624519992,-57.55410257999756,53046.52026 2025-09-08,22:55:10.000,251,11073982,123605,0,1757372109,13816.684052489996,-57.61049561999971,53046.54820848001 2025-09-08,22:55:11.000,251,11074085,123405,0,1757372110,13816.522381049996,-57.72328169999673,53046.485324400004 2025-09-08,22:55:12.000,251,11073995,123844,0,1757372111,13816.461754259995,-57.80082212999696,53046.51327288 2025-09-08,22:55:13.000,251,11074084,123485,0,1757372112,13816.39439116,-57.82196952000231,53046.49231152 2025-09-08,22:55:14.000,251,11074081,123645,0,1757372113,13816.37418223,-57.85721516999911,53046.436414560005 2025-09-08,22:55:15.000,251,11074030,123525,0,1757372114,13816.380918539995,-57.86426429999847,53046.345582 2025-09-08,22:55:16.000,251,11073988,123685,0,1757372115,13816.401127469995,-57.82901865000167,53046.282697919996 2025-09-08,22:55:17.000,251,11074007,123685,0,1757372116,13816.47522688,-57.758527350000804,53046.24077520001 2025-09-08,22:55:18.000,251,11074023,123525,0,1757372117,13816.51564474,-57.702134309998655,53046.22680096 2025-09-08,22:55:19.000,251,11074041,123685,0,1757372118,13816.630162009991,-57.66688866000186,53046.16391688001 2025-09-08,22:55:20.000,251,11074052,123405,0,1757372119,13816.724470349996,-57.61049561999971,53046.1359684 2025-09-08,22:55:21.000,251,11074046,123485,0,1757372120,13816.838987620002,-57.469513019997976,53046.101032800005 2025-09-08,22:55:22.000,251,11073976,123405,0,1757372121,13816.973713819993,-57.420169109995186,53046.101032800005 2025-09-08,22:55:23.000,251,11074019,123685,0,1757372122,13817.068022159998,-57.36377607000031,53046.07308432001 2025-09-08,22:55:24.000,251,11074048,123685,0,1757372123,13817.216220979994,-57.32148128999688,53046.08007144 2025-09-08,22:55:25.000,251,11073992,123645,0,1757372124,13817.337474559994,-57.293284769999445,53046.0311616 2025-09-08,22:55:26.000,251,11074034,123605,0,1757372125,13817.398101349994,-57.26508825000201,53046.12898128 2025-09-08,22:55:27.000,251,11074040,123565,0,1757372126,13817.499145999995,-57.258039119995374,53046.115007039996 2025-09-08,22:55:28.000,251,11074056,123605,0,1757372127,13817.539563859995,-57.31443215999752,53046.1359684 2025-09-08,22:55:29.000,251,11074055,123565,0,1757372128,13817.58671802999,-57.32853041999624,53046.170904000006 2025-09-08,22:55:30.000,251,11074040,123525,0,1757372129,13817.56650909999,-57.38492345999839,53046.17789112 2025-09-08,22:55:31.000,251,11074049,123645,0,1757372130,13817.559772789995,-57.476562149997335,53046.10801992 2025-09-08,22:55:32.000,251,11074005,123565,0,1757372131,13817.499145999995,-57.57524996999564,53046.14295552001 2025-09-08,22:55:33.000,251,11074060,123844,0,1757372132,13817.52609123999,-57.68098692000058,53046.15692976 2025-09-08,22:55:34.000,251,11074024,123725,0,1757372133,13817.44525551999,-57.751478220001445,53046.19186536001 2025-09-08,22:55:35.000,251,11074012,123885,0,1757372134,13817.36441979999,-57.78672386999824,53046.15692976 2025-09-08,22:55:36.000,251,11074005,123725,0,1757372135,13817.290320389999,-57.85721516999911,53046.170904000006 2025-09-08,22:55:37.000,251,11073996,123485,0,1757372136,13817.216220979994,-57.878362559997186,53046.14295552001 2025-09-08,22:55:38.000,251,11074028,123485,0,1757372137,13817.175803119993,-57.84311691000039,53046.10801992 2025-09-08,22:55:39.000,251,11073967,123285,0,1757372138,13817.108440019998,-57.82901865000167,53046.08007144 2025-09-08,22:55:40.000,251,11074023,123605,0,1757372139,13817.115176329993,-57.76557648000016,53046.09404568001 2025-09-08,22:55:41.000,251,11074015,123325,0,1757372140,13817.135385259993,-57.652790399995865,53046.03814872 2025-09-08,22:55:42.000,251,11074025,123605,0,1757372141,13817.162330499988,-57.56115170999692,53046.0660972 2025-09-08,22:55:43.000,251,11074033,123325,0,1757372142,13817.196012049993,-57.4483656299999,53046.003213120006 2025-09-08,22:55:44.000,251,11074028,123405,0,1757372143,13817.263375149989,-57.31443215999752,53046.0311616 2025-09-08,22:55:45.000,251,11074038,123685,0,1757372144,13817.337474559994,-57.236891729997296,53046.02417448001 2025-09-08,22:55:46.000,251,11073997,123765,0,1757372145,13817.47220076,-57.13115477999963,53045.98923888 2025-09-08,22:55:47.000,251,11074030,123245,0,1757372146,13817.600190649995,-57.018368699995335,53046.01718736 2025-09-08,22:55:48.000,251,11074055,123445,0,1757372147,13817.72818053999,-56.90558261999831,53045.95430328001 2025-09-08,22:55:49.000,251,11074014,123365,0,1757372148,13817.842697809996,-56.849189579996164,53045.98923888 2025-09-08,22:55:50.000,251,11074021,123525,0,1757372149,13817.930269839992,-56.849189579996164,53046.01718736 2025-09-08,22:55:51.000,251,11074048,123565,0,1757372150,13818.038050800002,-56.898533489998954,53046.0660972 2025-09-08,22:55:52.000,251,11073958,123445,0,1757372151,13818.098677590002,-56.947877400001744,53046.10801992 2025-09-08,22:55:53.000,251,11073989,123165,0,1757372152,13818.145831759997,-56.9549265300011,53046.12898128 2025-09-08,22:55:54.000,251,11073968,123405,0,1757372153,13818.199722240002,-57.018368699995335,53046.149942640004 2025-09-08,22:55:55.000,251,11074013,123365,0,1757372154,13818.219931170002,-57.074761739997484,53046.18487824 2025-09-08,22:55:56.000,251,11073969,123445,0,1757372155,13818.172776999992,-57.13115477999963,53046.15692976 2025-09-08,22:55:57.000,251,11073988,123205,0,1757372156,13818.139095450002,-57.18754782000178,53046.170904000006 2025-09-08,22:55:58.000,251,11073995,123405,0,1757372157,13818.145831759997,-57.236891729997296,53046.219813840005 2025-09-08,22:55:59.000,251,11074034,123365,0,1757372158,13818.132359139992,-57.21574433999922,53046.22680096 2025-09-08,22:56:00.000,251,11074010,123325,0,1757372159,13818.118886520002,-57.258039119995374,53046.170904000006 2025-09-08,22:56:01.000,251,11074007,123125,0,1757372160,13818.132359139992,-57.20869520999986,53046.16391688001 2025-09-08,22:56:02.000,251,11074011,123445,0,1757372161,13818.139095450002,-57.18049868999515,53046.1359684 2025-09-08,22:56:03.000,251,11074021,123525,0,1757372162,13818.172776999992,-57.0888599999962,53046.14295552001 2025-09-08,22:56:04.000,251,11074017,123405,0,1757372163,13818.159304380002,-57.011319569995976,53046.10801992 2025-09-08,22:56:05.000,251,11073968,123485,0,1757372164,13818.112150209992,-56.92673000999639,53046.115007039996 2025-09-08,22:56:06.000,251,11073995,123525,0,1757372165,13818.098677590002,-56.82804218999809,53046.08007144 2025-09-08,22:56:07.000,251,11073971,123925,0,1757372166,13818.118886520002,-56.701157850002346,53046.052122960005 2025-09-08,22:56:08.000,251,11074014,123285,0,1757372167,13818.038050800002,-56.62361742000212,53046.0660972 2025-09-08,22:56:09.000,251,11074034,123725,0,1757372168,13818.051523419992,-56.4967330799991,53046.03814872 2025-09-08,22:56:10.000,251,11074003,123445,0,1757372169,13817.970687699992,-56.433290909997595,53046.08007144 2025-09-08,22:56:11.000,251,11073994,123565,0,1757372170,13817.930269839992,-56.40509439000016,53046.07308432001 2025-09-08,22:56:12.000,251,11074042,123165,0,1757372171,13817.829225189991,-56.36984873999609,53046.09404568001 2025-09-08,22:56:13.000,251,11074044,124125,0,1757372172,13817.73491685,-56.36984873999609,53046.08007144 2025-09-08,22:56:14.000,251,11074034,123325,0,1757372173,13817.65408113,-56.36984873999609,53046.14295552001 2025-09-08,22:56:15.000,251,11074000,123405,0,1757372174,13817.54630016999,-56.46853656000167,53046.149942640004 2025-09-08,22:56:16.000,251,11073993,123525,0,1757372175,13817.478937069995,-56.53902785999526,53046.16391688001 2025-09-08,22:56:17.000,251,11074047,123885,0,1757372176,13817.371156109999,-56.715256110001064,53046.19186536001 2025-09-08,22:56:18.000,251,11073999,123605,0,1757372177,13817.303793009989,-56.842140449996805,53046.19885248 2025-09-08,22:56:19.000,251,11074041,123765,0,1757372178,13817.310529319999,-56.99722130999726,53046.19885248 2025-09-08,22:56:20.000,251,11073999,123445,0,1757372179,13817.236429909994,-57.117056520000915,53046.18487824 2025-09-08,22:56:21.000,251,11074011,123565,0,1757372180,13817.222957289989,-57.258039119995374,53046.19186536001 2025-09-08,22:56:22.000,251,11074054,123325,0,1757372181,13817.175803119993,-57.32853041999624,53046.10801992 2025-09-08,22:56:23.000,251,11074021,123565,0,1757372182,13817.182539429989,-57.420169109995186,53046.12199416001 2025-09-08,22:56:24.000,251,11074021,123605,0,1757372183,13817.135385259993,-57.46246388999862,53046.115007039996 2025-09-08,22:56:25.000,251,11074009,123725,0,1757372184,13817.108440019998,-57.469513019997976,53046.03814872 2025-09-08,22:56:26.000,251,11074040,123565,0,1757372185,13817.155594189993,-57.39197258999775,53045.99622600001 2025-09-08,22:56:27.000,251,11074066,123445,0,1757372186,13817.162330499988,-57.27213738000137,53046.04513584001 2025-09-08,22:56:28.000,251,11074053,123405,0,1757372187,13817.236429909994,-57.14525303999835,53046.0311616 2025-09-08,22:56:29.000,251,11074037,123565,0,1757372188,13817.303793009989,-56.9901721799979,53045.97526464001 2025-09-08,22:56:30.000,251,11073981,123525,0,1757372189,13817.371156109999,-56.7786982799953,53045.9612904 2025-09-08,22:56:31.000,251,11074008,123685,0,1757372190,13817.46546444999,-56.5319787299959,53045.91238056 2025-09-08,22:56:32.000,251,11074006,123405,0,1757372191,13817.53282755,-56.313455700001214,53045.95430328001 2025-09-08,22:56:33.000,251,11074019,123485,0,1757372192,13817.59345434,-56.11608005999733,53045.92635480001 2025-09-08,22:56:34.000,251,11074059,123365,0,1757372193,13817.66755374999,-55.94690093999816,53045.933341920005 2025-09-08,22:56:35.000,251,11073999,123565,0,1757372194,13817.73491685,-55.82706573000178,53045.85648360001 2025-09-08,22:56:36.000,251,11074025,123565,0,1757372195,13817.73491685,-55.75657443000091,53045.884432080005 2025-09-08,22:56:37.000,251,11074023,123925,0,1757372196,13817.741653159996,-55.68608313000004,53045.89840632 2025-09-08,22:56:38.000,251,11073951,123565,0,1757372197,13817.70797160999,-55.77772181999899,53045.9612904 2025-09-08,22:56:39.000,251,11074007,123405,0,1757372198,13817.701235299995,-55.87640963999729,53046.01020024 2025-09-08,22:56:40.000,251,11073999,123685,0,1757372199,13817.64734481999,-56.073785280001175,53046.02417448001 2025-09-08,22:56:41.000,251,11073977,123885,0,1757372200,13817.600190649995,-56.32755395999993,53046.01718736 2025-09-08,22:56:42.000,251,11074013,123725,0,1757372201,13817.48567337999,-56.616568289995485,53046.0311616 2025-09-08,22:56:43.000,251,11074026,123765,0,1757372202,13817.357683489994,-56.947877400001744,53046.01020024 2025-09-08,22:56:44.000,251,11074035,123485,0,1757372203,13817.263375149989,-57.32148128999688,53046.0660972 2025-09-08,22:56:45.000,251,11074043,123925,0,1757372204,13817.162330499988,-57.66688866000186,53046.115007039996 2025-09-08,22:56:46.000,251,11074051,123805,0,1757372205,13817.007395369998,-57.97000124999613,53046.115007039996 2025-09-08,22:56:47.000,251,11073999,123885,0,1757372206,13816.913087029992,-58.24491732000024,53046.04513584001 2025-09-08,22:56:48.000,251,11074045,123844,0,1757372207,13816.845723929997,-58.45639121999557,53046.02417448001 2025-09-08,22:56:49.000,251,11074112,123844,0,1757372208,13816.825514999997,-58.66786511999817,53045.982251760004 2025-09-08,22:56:50.000,251,11074064,123925,0,1757372209,13816.798569760002,-58.76655293999647,53045.933341920005 2025-09-08,22:56:51.000,251,11074006,123805,0,1757372210,13816.838987620002,-58.745405549998395,53045.8914192 2025-09-08,22:56:52.000,251,11074014,123725,0,1757372211,13816.906350719997,-58.66081598999881,53045.79359952 2025-09-08,22:56:53.000,251,11074034,123925,0,1757372212,13817.007395369998,-58.49163686999964,53045.765651040005 2025-09-08,22:56:54.000,251,11073989,123605,0,1757372213,13817.068022159998,-58.21672079999553,53045.667831360006 2025-09-08,22:56:55.000,251,11074074,123645,0,1757372214,13817.249902529999,-57.892460819995904,53045.66084424001 2025-09-08,22:56:56.000,251,11074055,123725,0,1757372215,13817.391365039999,-57.518856930000766,53045.61892152001 2025-09-08,22:56:57.000,251,11073961,124445,0,1757372216,13817.539563859995,-57.13115477999963,53045.61892152001 2025-09-08,22:56:58.000,251,11074084,123725,0,1757372217,13817.66755374999,-56.75755088999722,53045.63289576 2025-09-08,22:56:59.000,251,11074016,124245,0,1757372218,13817.77533471,-56.32755395999993,53045.611934399996 2025-09-08,22:57:00.000,251,11073960,123765,0,1757372219,13817.923533529996,-55.9398518099988,53045.63289576 2025-09-08,22:57:01.000,251,11074035,123885,0,1757372220,13817.950478769992,-55.608542699999816,53045.667831360006 2025-09-08,22:57:02.000,251,11073978,123844,0,1757372221,13818.051523419992,-55.3477248900017,53045.69577984 2025-09-08,22:57:03.000,251,11074029,123844,0,1757372222,13818.098677590002,-55.12920185999974,53045.716741200005 2025-09-08,22:57:04.000,251,11074044,123725,0,1757372223,13818.091941279992,-54.995268389997364,53045.75866392001 2025-09-08,22:57:05.000,251,11074058,123844,0,1757372224,13818.064996039997,-54.89658056999906,53045.779625279996 2025-09-08,22:57:06.000,251,11074014,123805,0,1757372225,13818.011105559992,-54.931826219995855,53045.84949648 2025-09-08,22:57:07.000,251,11074043,124365,0,1757372226,13817.903324599996,-55.00231751999672,53045.84949648 2025-09-08,22:57:08.000,251,11074051,123965,0,1757372227,13817.761862089996,-55.09395620999567,53045.91238056 2025-09-08,22:57:09.000,251,11074051,123844,0,1757372228,13817.60692695999,-55.30543010999827,53045.94032904 2025-09-08,22:57:10.000,251,11073968,123685,0,1757372229,13817.44525551999,-55.580346179995104,53045.9612904 2025-09-08,22:57:11.000,251,11074050,123844,0,1757372230,13817.256638839994,-55.88345876999665,53045.98923888 2025-09-08,22:57:12.000,251,11073999,123885,0,1757372231,13817.108440019998,-56.1865713599982,53045.91238056 2025-09-08,22:57:13.000,251,11074022,123645,0,1757372232,13816.865932859997,-56.53902785999526,53045.85648360001 2025-09-08,22:57:14.000,251,11074045,123645,0,1757372233,13816.724470349996,-56.87033697000152,53045.84949648 2025-09-08,22:57:15.000,251,11074019,123965,0,1757372234,13816.52911735999,-57.15935129999707,53045.80757376001 2025-09-08,22:57:16.000,251,11074035,124165,0,1757372235,13816.44828163999,-57.43426737000118,53045.77263816 2025-09-08,22:57:17.000,251,11074055,124485,0,1757372236,13816.32702805999,-57.63164300999779,53045.716741200005 2025-09-08,22:57:18.000,251,11074059,123725,0,1757372237,13816.259664959995,-57.86426429999847,53045.68879272001 2025-09-08,22:57:19.000,251,11074002,123725,0,1757372238,13816.259664959995,-57.99819777000084,53045.716741200005 2025-09-08,22:57:20.000,251,11074018,123965,0,1757372239,13816.19230186,-58.054590809995716,53045.646870000004 2025-09-08,22:57:21.000,251,11074064,123805,0,1757372240,13816.26640126999,-58.040492549997,53045.667831360006 2025-09-08,22:57:22.000,251,11074018,124085,0,1757372241,13816.320291749995,-57.97000124999613,53045.59097304001 2025-09-08,22:57:23.000,251,11074048,123885,0,1757372242,13816.380918539995,-57.84311691000039,53045.55603744 2025-09-08,22:57:24.000,251,11074003,124005,0,1757372243,13816.461754259995,-57.659839529995224,53045.5071276 2025-09-08,22:57:25.000,251,11074080,124005,0,1757372244,13816.53585367,-57.420169109995186,53045.47219200001 2025-09-08,22:57:26.000,251,11074038,124165,0,1757372245,13816.657107250001,-57.20869520999986,53045.46520488 2025-09-08,22:57:27.000,251,11074038,124485,0,1757372246,13816.838987620002,-57.21574433999922,53045.29052688 2025-09-08,22:57:28.000,251,11074044,124045,0,1757372247,13816.926559649997,-56.9901721799979,53045.29052688 2025-09-08,22:57:29.000,251,11074002,124085,0,1757372248,13817.047813229998,-56.75050175999786,53045.24860416 2025-09-08,22:57:30.000,251,11073997,124085,0,1757372249,13817.088231089998,-56.58132263999869,53045.262578400005 2025-09-08,22:57:31.000,251,11073986,123844,0,1757372250,13817.094967399993,-56.36279960999673,53045.24161704 2025-09-08,22:57:32.000,251,11074020,123925,0,1757372251,13817.135385259993,-56.200669619996916,53045.31847536 2025-09-08,22:57:33.000,251,11073999,123885,0,1757372252,13817.121912639988,-56.066736150001816,53045.33943672 2025-09-08,22:57:34.000,251,11073962,124325,0,1757372253,13817.088231089998,-56.00329398000031,53045.276552639996 2025-09-08,22:57:35.000,251,11074005,123805,0,1757372254,13817.068022159998,-55.91870442000072,53045.34642384 2025-09-08,22:57:36.000,251,11074033,123805,0,1757372255,13816.960241200002,-55.904606160002004,53045.37437232001 2025-09-08,22:57:37.000,251,11074087,123805,0,1757372256,13816.825514999997,-55.9398518099988,53045.39533368 2025-09-08,22:57:38.000,251,11074038,124045,0,1757372257,13816.710997729992,-55.98919572000159,53045.39533368 2025-09-08,22:57:39.000,251,11073955,124085,0,1757372258,13816.562798909996,-56.10198179999861,53045.38834656 2025-09-08,22:57:40.000,251,11074038,123965,0,1757372259,13816.40786377999,-56.1513257100014,53045.45123064001 2025-09-08,22:57:41.000,251,11074018,124045,0,1757372260,13816.239456029994,-56.23591527000099,53045.41629504 2025-09-08,22:57:42.000,251,11074035,123965,0,1757372261,13816.003685179989,-56.34165221999865,53045.39533368 2025-09-08,22:57:43.000,251,11074060,124005,0,1757372262,13815.855486359993,-56.41919264999888,53045.37437232001 2025-09-08,22:57:44.000,251,11074050,123965,0,1757372263,13815.727496469997,-56.4967330799991,53045.28353976001 2025-09-08,22:57:45.000,251,11074014,124325,0,1757372264,13815.579297650002,-56.58837176999805,53045.311488240004 2025-09-08,22:57:46.000,251,11074062,124165,0,1757372265,13815.478253000001,-56.69410871999571,53045.262578400005 2025-09-08,22:57:47.000,251,11074017,124125,0,1757372266,13815.33005417999,-56.68705958999635,53045.26956552 2025-09-08,22:57:48.000,251,11074017,123965,0,1757372267,13815.222273219995,-56.715256110001064,53045.22065568 2025-09-08,22:57:49.000,251,11073997,123805,0,1757372268,13815.181855359995,-56.708206980001705,53045.15078448 2025-09-08,22:57:50.000,251,11073995,124005,0,1757372269,13815.101019639995,-56.715256110001064,53045.17174584 2025-09-08,22:57:51.000,251,11074038,124325,0,1757372270,13815.02692022999,-56.69410871999571,53045.12982312 2025-09-08,22:57:52.000,251,11074015,123965,0,1757372271,13815.020183919994,-56.651813939999556,53045.12982312 2025-09-08,22:57:53.000,251,11074036,123805,0,1757372272,13815.08754701999,-56.651813939999556,53045.08091328 2025-09-08,22:57:54.000,251,11074034,124165,0,1757372273,13815.12796487999,-56.58837176999805,53045.0529648 2025-09-08,22:57:55.000,251,11074012,124125,0,1757372274,13815.121228569995,-56.58132263999869,53045.0529648 2025-09-08,22:57:56.000,251,11074020,124165,0,1757372275,13815.18859166999,-56.5319787299959,53045.03200344 2025-09-08,22:57:57.000,251,11074007,124485,0,1757372276,13815.25595477,-56.51788046999718,53044.997067840006 2025-09-08,22:57:58.000,251,11074056,123844,0,1757372277,13815.262691079995,-56.46853656000167,53044.99008072001 2025-09-08,22:57:59.000,251,11074018,123965,0,1757372278,13815.30984524999,-56.41919264999888,53044.941170879996 2025-09-08,22:58:00.000,251,11074051,123965,0,1757372279,13815.350263109991,-56.440340039996954,53044.92020952001 2025-09-08,22:58:01.000,251,11074011,124285,0,1757372280,13815.404153589996,-56.35575047999737,53044.9132224 2025-09-08,22:58:02.000,251,11074010,124365,0,1757372281,13815.390680969991,-56.27821004999714,53044.87129968001 2025-09-08,22:58:03.000,251,11073983,124205,0,1757372282,13815.383944659996,-56.22886614000163,53044.82238984001 2025-09-08,22:58:04.000,251,11073978,123925,0,1757372283,13815.35699942,-56.250013529999705,53044.75251864001 2025-09-08,22:58:05.000,251,11074068,123965,0,1757372284,13815.323317869996,-56.17952222999884,53044.76649288 2025-09-08,22:58:06.000,251,11074003,124085,0,1757372285,13815.242482149995,-56.207718749996275,53044.72457016 2025-09-08,22:58:07.000,251,11074012,124085,0,1757372286,13815.080810709995,-56.15837484000076,53044.69662168 2025-09-08,22:58:08.000,251,11073990,124005,0,1757372287,13814.97302975,-56.13017831999605,53044.6686732 2025-09-08,22:58:09.000,251,11073992,123965,0,1757372288,13814.838303549994,-56.11608005999733,53044.598802 2025-09-08,22:58:10.000,251,11074035,124005,0,1757372289,13814.656423179993,-56.073785280001175,53044.61277624001 2025-09-08,22:58:11.000,251,11074011,124325,0,1757372290,13814.488015429997,-56.05263788999582,53044.51495656001 2025-09-08,22:58:12.000,251,11074056,124325,0,1757372291,13814.393707089992,-56.031490499997744,53044.51495656001 2025-09-08,22:58:13.000,251,11074041,123885,0,1757372292,13814.232035649991,-55.98214659000223,53044.48700808001 2025-09-08,22:58:14.000,251,11074046,124165,0,1757372293,13814.15793624,-55.91165529000136,53044.326304320006 2025-09-08,22:58:15.000,251,11073999,124165,0,1757372294,13814.03668266,-55.89755702999537,53044.29136872 2025-09-08,22:58:16.000,251,11073977,123965,0,1757372295,13814.003001109995,-55.841163990000496,53044.2843816 2025-09-08,22:58:17.000,251,11073987,123925,0,1757372296,13813.982792179995,-55.848213119999855,53044.27739448001 2025-09-08,22:58:18.000,251,11073975,124005,0,1757372297,13814.00973741999,-55.88345876999665,53044.207523280005 2025-09-08,22:58:19.000,251,11074050,123805,0,1757372298,13813.96931955999,-55.89755702999537,53044.22848464001 2025-09-08,22:58:20.000,251,11073994,124205,0,1757372299,13813.98952848999,-55.89755702999537,53044.22149752 2025-09-08,22:58:21.000,251,11074036,124245,0,1757372300,13814.05015527999,-55.92575355000008,53044.19354904 2025-09-08,22:58:22.000,251,11073998,124165,0,1757372301,13814.07036420999,-55.98919572000159,53044.137652080004 2025-09-08,22:58:23.000,251,11074025,124085,0,1757372302,13814.09057313999,-56.073785280001175,53044.13066496001 2025-09-08,22:58:24.000,251,11074048,124045,0,1757372303,13814.11751838,-56.15837484000076,53044.10271648001 2025-09-08,22:58:25.000,251,11074048,124285,0,1757372304,13814.13099099999,-56.257062659999065,53044.08175512001 2025-09-08,22:58:26.000,251,11074063,124485,0,1757372305,13814.09730945,-56.34870134999801,53043.97694832 2025-09-08,22:58:27.000,251,11073988,124165,0,1757372306,13814.09730945,-56.482634820000385,53043.94899984 2025-09-08,22:58:28.000,251,11073994,124085,0,1757372307,13814.07710052,-56.56722437999997,53043.97694832 2025-09-08,22:58:29.000,251,11073997,124125,0,1757372308,13814.09057313999,-56.62361742000212,53043.91406424001 2025-09-08,22:58:30.000,251,11074031,123965,0,1757372309,13814.063627899995,-56.658863069998915,53043.872141520005 2025-09-08,22:58:31.000,251,11074025,124085,0,1757372310,13814.02994634999,-56.602470029996766,53043.84419304001 2025-09-08,22:58:32.000,251,11074062,124365,0,1757372311,13813.97605587,-56.56722437999997,53043.83720592 2025-09-08,22:58:33.000,251,11074010,124125,0,1757372312,13813.98952848999,-56.489683949999744,53043.71143776 2025-09-08,22:58:34.000,251,11074018,124205,0,1757372313,13813.982792179995,-56.33460308999929,53043.6206052 2025-09-08,22:58:35.000,251,11074023,124405,0,1757372314,13814.01647373,-56.193620489997556,53043.61361808 2025-09-08,22:58:36.000,251,11074042,124125,0,1757372315,13814.043418969995,-55.99624485000095,53043.60663096001 2025-09-08,22:58:37.000,251,11074051,124005,0,1757372316,13814.083836829996,-55.82001659999514,53043.57868248001 2025-09-08,22:58:38.000,251,11074002,124365,0,1757372317,13814.13772731,-55.615591829999175,53043.52977264001 2025-09-08,22:58:39.000,251,11073982,123965,0,1757372318,13814.191617789991,-55.37592140999914,53043.487849920006 2025-09-08,22:58:40.000,251,11074001,123965,0,1757372319,13814.292662439992,-55.199693160000606,53043.50881128001 2025-09-08,22:58:41.000,251,11074002,124165,0,1757372320,13814.380234470002,-55.037563170000794,53043.52278552 2025-09-08,22:58:42.000,251,11074038,123965,0,1757372321,13814.400443400002,-54.85428578999563,53043.50881128001 2025-09-08,22:58:43.000,251,11074013,124125,0,1757372322,13814.440861260002,-54.762647099996684,53043.45990144001 2025-09-08,22:58:44.000,251,11074046,123925,0,1757372323,13814.420652330002,-54.628713630001585,53043.57169536 2025-09-08,22:58:45.000,251,11074048,124125,0,1757372324,13814.326343989997,-54.55822233000072,53043.52977264001 2025-09-08,22:58:46.000,251,11073987,124245,0,1757372325,13814.245508269996,-54.537074939995364,53043.54374688 2025-09-08,22:58:47.000,251,11073999,124085,0,1757372326,13814.13099099999,-54.515927549997286,53043.550734 2025-09-08,22:58:48.000,251,11074008,124125,0,1757372327,13813.98952848999,-54.55822233000072,53043.634579440004 2025-09-08,22:58:49.000,251,11074017,124325,0,1757372328,13813.81438443,-54.65691014999902,53043.60663096001 2025-09-08,22:58:50.000,251,11074022,124165,0,1757372329,13813.592086199998,-54.78379449000204,53043.585669600005 2025-09-08,22:58:51.000,251,11074027,124445,0,1757372330,13813.403469520003,-54.88248231000034,53043.62759232001 2025-09-08,22:58:52.000,251,11074016,124045,0,1757372331,13813.248534389997,-55.05166142999951,53043.64156656 2025-09-08,22:58:53.000,251,11074046,124245,0,1757372332,13813.080126640001,-55.199693160000606,53043.59265672 2025-09-08,22:58:54.000,251,11073999,124165,0,1757372333,13812.93866413,-55.32657749999635,53043.57169536 2025-09-08,22:58:55.000,251,11074011,124045,0,1757372334,13812.79046530999,-55.53805139999895,53043.50881128001 2025-09-08,22:58:56.000,251,11073976,124045,0,1757372335,13812.72983851999,-55.65083747999597,53043.487849920006 2025-09-08,22:58:57.000,251,11074015,124245,0,1757372336,13812.65573911,-55.848213119999855,53043.43894008001 2025-09-08,22:58:58.000,251,11074014,124365,0,1757372337,13812.662475419995,-55.95395006999752,53043.36208176001 2025-09-08,22:58:59.000,251,11074044,123965,0,1757372338,13812.75004744999,-56.0385396299971,53043.369068880005 2025-09-08,22:59:00.000,251,11073997,124325,0,1757372339,13812.68942065999,-56.13017831999605,53043.299197680004 2025-09-08,22:59:01.000,251,11074053,124125,0,1757372340,13812.763520069995,-56.22181701000227,53043.31317192001 2025-09-08,22:59:02.000,251,11074011,124165,0,1757372341,13812.864564719996,-56.2852591799965,53043.28522344 2025-09-08,22:59:03.000,251,11074042,124245,0,1757372342,13812.93866413,-56.34870134999801,53043.27823632 2025-09-08,22:59:04.000,251,11074008,124325,0,1757372343,13813.012763539991,-56.306406570001855,53043.22932648 2025-09-08,22:59:05.000,251,11074015,124205,0,1757372344,13813.134017119992,-56.27821004999714,53043.19439088001 2025-09-08,22:59:06.000,251,11074008,124285,0,1757372345,13813.187907599997,-56.193620489997556,53043.18740376 2025-09-08,22:59:07.000,251,11074054,124325,0,1757372346,13813.194643909992,-56.15837484000076,53043.10355832001 2025-09-08,22:59:08.000,251,11074004,124165,0,1757372347,13813.235061769992,-56.031490499997744,53043.152468160006 2025-09-08,22:59:09.000,251,11074044,124165,0,1757372348,13813.282215940002,-55.968048329996236,53043.08958408 2025-09-08,22:59:10.000,251,11073997,124245,0,1757372349,13813.255270699992,-55.86936050999793,53043.14548104001 2025-09-08,22:59:11.000,251,11074010,124205,0,1757372350,13813.255270699992,-55.73542703999556,53043.17342952001 2025-09-08,22:59:12.000,251,11074035,124325,0,1757372351,13813.241798080002,-55.64378834999661,53043.13849392 2025-09-08,22:59:13.000,251,11074009,124325,0,1757372352,13813.181171290002,-55.50985488000151,53043.12451968001 2025-09-08,22:59:14.000,251,11073978,124005,0,1757372353,13813.140753430001,-55.37592140999914,53043.2363136 2025-09-08,22:59:15.000,251,11074021,123965,0,1757372354,13813.080126640001,-55.24198793999676,53043.20836512 2025-09-08,22:59:16.000,251,11074032,124165,0,1757372355,13812.95887306,-55.2349388099974,53043.22233936001 2025-09-08,22:59:17.000,251,11074115,123805,0,1757372356,13812.91171888999,-55.14330011999846,53043.131506800004 2025-09-08,22:59:18.000,251,11074056,123925,0,1757372357,13812.864564719996,-55.1010053400023,53043.22932648 2025-09-08,22:59:19.000,251,11074103,124365,0,1757372358,13812.73657483,-55.1362509899991,53043.18041664 2025-09-08,22:59:20.000,251,11074036,124205,0,1757372359,13812.65573911,-55.14330011999846,53043.15945528 2025-09-08,22:59:21.000,251,11074043,124325,0,1757372360,13812.57490339,-55.17854576999525,53043.131506800004 2025-09-08,22:59:22.000,251,11074029,124045,0,1757372361,13812.500803979994,-55.270184460001474,53043.18041664 2025-09-08,22:59:23.000,251,11074063,124165,0,1757372362,13812.446913499989,-55.36182315000042,53043.11753256 2025-09-08,22:59:24.000,251,11074055,124485,0,1757372363,13812.339132539993,-55.51690401000087,53043.02670000001 2025-09-08,22:59:25.000,251,11074047,124325,0,1757372364,13812.258296819993,-55.70018138999876,53043.033687120005 2025-09-08,22:59:26.000,251,11074036,124045,0,1757372365,13812.197670029993,-55.82706573000178,53043.04766136 2025-09-08,22:59:27.000,251,11074055,124245,0,1757372366,13812.096625379992,-55.98214659000223,53042.97080304 2025-09-08,22:59:28.000,251,11074010,124365,0,1757372367,13811.975371799992,-56.11608005999733,53042.92888032001 2025-09-08,22:59:29.000,251,11074090,123885,0,1757372368,13811.881063460001,-56.23591527000099,53042.87997048 2025-09-08,22:59:30.000,251,11073975,124285,0,1757372369,13811.780018810001,-56.29230830999586,53042.84503488 2025-09-08,22:59:31.000,251,11073999,124245,0,1757372370,13811.65202891999,-56.32755395999993,53042.80311216 2025-09-08,22:59:32.000,251,11074032,124205,0,1757372371,13811.57792951,-56.264111789998424,53042.747215200005 2025-09-08,22:59:33.000,251,11074040,124245,0,1757372372,13811.503830099995,-56.2852591799965,53042.73324096 2025-09-08,22:59:34.000,251,11074042,124365,0,1757372373,13811.436467,-56.1513257100014,53042.698305360005 2025-09-08,22:59:35.000,251,11074047,124285,0,1757372374,13811.41625807,-56.024441369998385,53042.61445992 2025-09-08,22:59:36.000,251,11074058,124325,0,1757372375,13811.422994379995,-55.841163990000496,53042.60048568001 2025-09-08,22:59:37.000,251,11074027,124045,0,1757372376,13811.436467,-55.664935740001965,53042.55856296 2025-09-08,22:59:38.000,251,11074011,124205,0,1757372377,13811.49035747999,-55.42526532000193,53042.52362736001 2025-09-08,22:59:39.000,251,11074077,124325,0,1757372378,13811.524039029995,-55.22788967999804,53042.50965312 2025-09-08,22:59:40.000,251,11073980,124205,0,1757372379,13811.584665819995,-54.974120999999286,53042.4677304 2025-09-08,22:59:41.000,251,11073972,124125,0,1757372380,13811.69918309,-54.797892750000756,53042.42580768001 2025-09-08,22:59:42.000,251,11074043,124045,0,1757372381,13811.786755119996,-54.61461536999559,53042.40484632001 2025-09-08,22:59:43.000,251,11074035,123885,0,1757372382,13811.860854530001,-54.48068190000049,53042.43279480001 2025-09-08,22:59:44.000,251,11074080,124165,0,1757372383,13811.988844419997,-54.44543624999642,53042.37689784 2025-09-08,22:59:45.000,251,11074031,124165,0,1757372384,13812.089889069997,-54.42428885999834,53042.362923600005 2025-09-08,22:59:46.000,251,11074043,124245,0,1757372385,13812.143779550002,-54.389043210001546,53042.40484632001 2025-09-08,22:59:47.000,251,11073999,123885,0,1757372386,13812.177461099993,-54.49478015999921,53042.30702664001 2025-09-08,22:59:48.000,251,11074037,124245,0,1757372387,13812.224615269988,-54.60756623999623,53042.33497512001 2025-09-08,22:59:49.000,251,11074044,124365,0,1757372388,13812.231351579998,-54.811991009999474,53042.35593648001 2025-09-08,22:59:50.000,251,11073977,123725,0,1757372389,13812.170724789998,-55.00936664999608,53042.35593648001 2025-09-08,22:59:51.000,251,11073992,123965,0,1757372390,13812.089889069997,-55.24198793999676,53042.362923600005 2025-09-08,22:59:52.000,251,11073993,124165,0,1757372391,13812.002317040002,-55.50985488000151,53042.34196224 2025-09-08,22:59:53.000,251,11074031,124325,0,1757372392,13811.894536079992,-55.82001659999514,53042.36991072 2025-09-08,22:59:54.000,251,11074041,124045,0,1757372393,13811.75980988,-56.04558875999646,53042.38388496001 2025-09-08,22:59:55.000,251,11074072,123925,0,1757372394,13811.604874749995,-56.2852591799965,53042.37689784 2025-09-08,22:59:56.000,251,11074036,123885,0,1757372395,13811.44993961999,-56.4967330799991,53042.36991072 2025-09-08,22:59:57.000,251,11074000,124125,0,1757372396,13811.28826817999,-56.665912199998274,53042.32100088 2025-09-08,22:59:58.000,251,11074019,123725,0,1757372397,13811.207432459989,-56.78574741000193,53042.30003952 2025-09-08,22:59:59.000,251,11074092,123965,0,1757372398,13811.160278289994,-56.891484359999595,53042.26510392001 2025-09-08,23:00:00.000,251,11074001,124045,0,1757372399,13811.153541979998,-56.91263174999767,53042.18824560001 2025-09-08,23:00:01.000,251,11074057,124245,0,1757372400,13811.133333049998,-56.884435230000236,53042.16029712 2025-09-08,23:00:02.000,251,11074062,124085,0,1757372401,13811.193959839999,-56.75755088999722,53042.09042592001 2025-09-08,23:00:03.000,251,11074024,123725,0,1757372402,13811.281531869994,-56.658863069998915,53042.06247744 2025-09-08,23:00:04.000,251,11074112,124525,0,1757372403,13811.40952175999,-56.482634820000385,53042.04151608 2025-09-08,23:00:05.000,251,11074030,124285,0,1757372404,13811.53077533999,-56.264111789998424,53041.98561912 2025-09-08,23:00:06.000,251,11074002,123885,0,1757372405,13811.69244677999,-56.09493266999925,53041.929722160006 2025-09-08,23:00:07.000,251,11074012,124165,0,1757372406,13811.881063460001,-55.89050789999601,53041.92273504001 2025-09-08,23:00:08.000,251,11074057,124005,0,1757372407,13812.015789659992,-55.629690089997894,53041.95068352001 2025-09-08,23:00:09.000,251,11074065,123965,0,1757372408,13812.211142649998,-55.446412710000004,53041.9436964 2025-09-08,23:00:10.000,251,11074039,124405,0,1757372409,13812.332396229998,-55.31247923999763,53041.92273504001 2025-09-08,23:00:11.000,251,11074073,124085,0,1757372410,13812.480595049994,-55.171496639995894,53041.96465776 2025-09-08,23:00:12.000,251,11074020,124165,0,1757372411,13812.541221839994,-55.023464910002076,53041.96465776 2025-09-08,23:00:13.000,251,11074044,124005,0,1757372412,13812.622057559995,-54.974120999999286,53042.06247744 2025-09-08,23:00:14.000,251,11074019,123805,0,1757372413,13812.64900279999,-54.974120999999286,53042.05549032 2025-09-08,23:00:15.000,251,11074025,124005,0,1757372414,13812.62879386999,-54.931826219995855,53042.04151608 2025-09-08,23:00:16.000,251,11073979,123805,0,1757372415,13812.61532125,-54.931826219995855,53042.05549032 2025-09-08,23:00:17.000,251,11074014,124045,0,1757372416,13812.521012909994,-54.981170129998645,53042.05549032 2025-09-08,23:00:18.000,251,11074008,124045,0,1757372417,13812.460386119994,-55.11510360000102,53042.06247744 2025-09-08,23:00:19.000,251,11074073,123965,0,1757372418,13812.440177189994,-55.213791419999325,53042.11138728 2025-09-08,23:00:20.000,251,11074030,123925,0,1757372419,13812.386286709989,-55.27723359000083,53042.11138728 2025-09-08,23:00:21.000,251,11073992,123965,0,1757372420,13812.318923609993,-55.41116705999593,53042.146322880006 2025-09-08,23:00:22.000,251,11074019,124085,0,1757372421,13812.332396229998,-55.49575661999552,53042.18824560001 2025-09-08,23:00:23.000,251,11073967,124165,0,1757372422,13812.332396229998,-55.615591829999175,53042.16728424001 2025-09-08,23:00:24.000,251,11074068,124165,0,1757372423,13812.244824199988,-55.75657443000091,53042.25112968 2025-09-08,23:00:25.000,251,11074020,124245,0,1757372424,13812.224615269988,-55.86936050999793,53042.23016832 2025-09-08,23:00:26.000,251,11074024,124165,0,1757372425,13812.224615269988,-55.904606160002004,53042.21619408001 2025-09-08,23:00:27.000,251,11074051,124005,0,1757372426,13812.231351579998,-56.017392239999026,53042.18824560001 2025-09-08,23:00:28.000,251,11073961,123965,0,1757372427,13812.197670029993,-56.05968701999518,53042.20920696 2025-09-08,23:00:29.000,251,11074010,124085,0,1757372428,13812.251560509998,-56.10198179999861,53042.146322880006 2025-09-08,23:00:30.000,251,11073972,123805,0,1757372429,13812.244824199988,-56.12312918999669,53042.11138728 2025-09-08,23:00:31.000,251,11073989,124005,0,1757372430,13812.345868849989,-56.17952222999884,53042.076451680005 2025-09-08,23:00:32.000,251,11073993,124005,0,1757372431,13812.399759329994,-56.17952222999884,53042.076451680005 2025-09-08,23:00:33.000,251,11074005,124165,0,1757372432,13812.440177189994,-56.200669619996916,53042.0834388 2025-09-08,23:00:34.000,251,11074078,124045,0,1757372433,13812.541221839994,-56.10198179999861,53042.06247744 2025-09-08,23:00:35.000,251,11073958,123805,0,1757372434,13812.62879386999,-56.05968701999518,53041.99260624 2025-09-08,23:00:36.000,251,11074015,124085,0,1757372435,13812.68942065999,-55.98919572000159,53042.02055472001 2025-09-08,23:00:37.000,251,11074022,123885,0,1757372436,13812.67594804,-55.88345876999665,53042.00658048 2025-09-08,23:00:38.000,251,11074033,124045,0,1757372437,13812.70962958999,-55.76362356000027,53041.99260624 2025-09-08,23:00:39.000,251,11074039,123965,0,1757372438,13812.75678376,-55.608542699999816,53041.97164488001 2025-09-08,23:00:40.000,251,11073984,124045,0,1757372439,13812.763520069995,-55.47460922999744,53041.97164488001 2025-09-08,23:00:41.000,251,11073987,123645,0,1757372440,13812.75678376,-55.30543010999827,53041.93670928 2025-09-08,23:00:42.000,251,11073944,123885,0,1757372441,13812.75678376,-55.17854576999525,53041.97164488001 2025-09-08,23:00:43.000,251,11073995,124125,0,1757372442,13812.75678376,-55.030514040001435,53042.027541840005 2025-09-08,23:00:44.000,251,11074045,123844,0,1757372443,13812.743311139995,-54.90362969999842,53042.02055472001 2025-09-08,23:00:45.000,251,11074022,123685,0,1757372444,13812.77699269,-54.73445057999925,53042.0135676 2025-09-08,23:00:46.000,251,11073949,123925,0,1757372445,13812.69615697,-54.6428118900003,53042.06247744 2025-09-08,23:00:47.000,251,11073964,124125,0,1757372446,13812.70962958999,-54.544124070002,53042.04850320001 2025-09-08,23:00:48.000,251,11074017,123885,0,1757372447,13812.62879386999,-54.46658364000177,53042.076451680005 2025-09-08,23:00:49.000,251,11074047,123965,0,1757372448,13812.61532125,-54.45248537999578,53042.097413040006 2025-09-08,23:00:50.000,251,11074010,123844,0,1757372449,13812.50754028999,-54.44543624999642,53042.076451680005 2025-09-08,23:00:51.000,251,11073984,124165,0,1757372450,13812.453649809999,-54.43838711999706,53042.04850320001 2025-09-08,23:00:52.000,251,11073990,123925,0,1757372451,13812.399759329994,-54.49478015999921,53042.05549032 2025-09-08,23:00:53.000,251,11074016,124205,0,1757372452,13812.298714679993,-54.565271460000076,53042.09042592001 2025-09-08,23:00:54.000,251,11073998,124085,0,1757372453,13812.244824199988,-54.6428118900003,53042.10440016 2025-09-08,23:00:55.000,251,11074027,124165,0,1757372454,13812.116834309993,-54.70625406000181,53042.10440016 2025-09-08,23:00:56.000,251,11074006,123565,0,1757372455,13812.015789659992,-54.7908436200014,53042.04151608 2025-09-08,23:00:57.000,251,11074036,123925,0,1757372456,13811.874327149992,-54.90362969999842,53042.04850320001 2025-09-08,23:00:58.000,251,11073925,123725,0,1757372457,13811.847381909996,-54.95297361000121,53042.04151608 2025-09-08,23:00:59.000,251,11074022,124005,0,1757372458,13811.820436670001,-55.023464910002076,53042.02055472001 2025-09-08,23:01:00.000,251,11074022,123925,0,1757372459,13811.746337259996,-55.030514040001435,53041.95068352001 2025-09-08,23:01:01.000,251,11074019,123844,0,1757372460,13811.69918309,-55.05166142999951,53042.02055472001 2025-09-08,23:01:02.000,251,11073974,123525,0,1757372461,13811.63181998999,-55.037563170000794,53041.96465776 2025-09-08,23:01:03.000,251,11074033,124005,0,1757372462,13811.6385563,-54.981170129998645,53041.99959336001 2025-09-08,23:01:04.000,251,11074005,123725,0,1757372463,13811.6385563,-54.988219259998004,53041.9436964 2025-09-08,23:01:05.000,251,11074018,123805,0,1757372464,13811.63181998999,-54.924777089996496,53041.97164488001 2025-09-08,23:01:06.000,251,11073970,123925,0,1757372465,13811.63181998999,-54.8895314399997,53041.88779944 2025-09-08,23:01:07.000,251,11074022,124165,0,1757372466,13811.564456889995,-54.811991009999474,53041.89478656 2025-09-08,23:01:08.000,251,11073978,123405,0,1757372467,13811.57792951,-54.76969622999604,53041.88081232001 2025-09-08,23:01:09.000,251,11074027,124005,0,1757372468,13811.604874749995,-54.748548839997966,53041.82491536 2025-09-08,23:01:10.000,251,11073987,123844,0,1757372469,13811.53751165,-54.69215579999582,53041.89478656 2025-09-08,23:01:11.000,251,11073999,123645,0,1757372470,13811.55772058,-54.699204929995176,53041.86683808 2025-09-08,23:01:12.000,251,11073980,123885,0,1757372471,13811.584665819995,-54.68510666999646,53041.908760800005 2025-09-08,23:01:13.000,251,11074027,124005,0,1757372472,13811.564456889995,-54.74149970999861,53041.91574792 2025-09-08,23:01:14.000,251,11074067,123965,0,1757372473,13811.584665819995,-54.82608926999819,53041.908760800005 2025-09-08,23:01:15.000,251,11074007,124165,0,1757372474,13811.61161105999,-54.88248231000034,53041.89478656 2025-09-08,23:01:16.000,251,11073972,124165,0,1757372475,13811.63181998999,-54.94592448000185,53041.908760800005 2025-09-08,23:01:17.000,251,11074055,123885,0,1757372476,13811.604874749995,-55.05871055999887,53041.92273504001 2025-09-08,23:01:18.000,251,11074036,123925,0,1757372477,13811.645292609996,-55.14330011999846,53041.93670928 2025-09-08,23:01:19.000,251,11073967,123805,0,1757372478,13811.604874749995,-55.17854576999525,53041.929722160006 2025-09-08,23:01:20.000,251,11073948,123885,0,1757372479,13811.61161105999,-55.24198793999676,53041.908760800005 2025-09-08,23:01:21.000,251,11074014,123765,0,1757372480,13811.59813844,-55.31247923999763,53041.859850960005 2025-09-08,23:01:22.000,251,11073982,123844,0,1757372481,13811.57792951,-55.37592140999914,53041.85286384001 2025-09-08,23:01:23.000,251,11073979,124005,0,1757372482,13811.57119319999,-55.432314450001286,53041.8738252 2025-09-08,23:01:24.000,251,11073998,123925,0,1757372483,13811.63181998999,-55.48870748999616,53041.8388896 2025-09-08,23:01:25.000,251,11073948,123765,0,1757372484,13811.61834737,-55.48870748999616,53041.810941120006 2025-09-08,23:01:26.000,251,11074007,123725,0,1757372485,13811.59140212999,-55.49575661999552,53041.82491536 2025-09-08,23:01:27.000,251,11073936,123645,0,1757372486,13811.67897416,-55.50280575000215,53041.79696688 2025-09-08,23:01:28.000,251,11073997,123645,0,1757372487,13811.712655709991,-55.446412710000004,53041.789979760004 2025-09-08,23:01:29.000,251,11074017,123565,0,1757372488,13811.753073569991,-55.432314450001286,53041.789979760004 2025-09-08,23:01:30.000,251,11074010,123725,0,1757372489,13811.820436670001,-55.382970539998496,53041.789979760004 2025-09-08,23:01:31.000,251,11074027,123645,0,1757372490,13811.881063460001,-55.36182315000042,53041.78299264001 2025-09-08,23:01:32.000,251,11073960,124325,0,1757372491,13811.934953939992,-55.28428272000019,53041.789979760004 2025-09-08,23:01:33.000,251,11073996,123765,0,1757372492,13811.968635489997,-55.270184460001474,53041.741069920005 2025-09-08,23:01:34.000,251,11073980,124005,0,1757372493,13812.022525970002,-55.164447509996535,53041.70613432 2025-09-08,23:01:35.000,251,11074004,123485,0,1757372494,13812.130306929997,-55.14330011999846,53041.789979760004 2025-09-08,23:01:36.000,251,11074027,123725,0,1757372495,13812.137043239993,-55.06575968999823,53041.81792824 2025-09-08,23:01:37.000,251,11074060,124085,0,1757372496,13812.150515859998,-55.01641577999544,53041.83190248001 2025-09-08,23:01:38.000,251,11073997,124085,0,1757372497,13812.204406340003,-54.995268389997364,53041.83190248001 2025-09-08,23:01:39.000,251,11074017,123844,0,1757372498,13812.251560509998,-54.974120999999286,53041.789979760004 2025-09-08,23:01:40.000,251,11073990,123844,0,1757372499,13812.258296819993,-55.00936664999608,53041.74805704 2025-09-08,23:01:41.000,251,11073953,123525,0,1757372500,13812.325659919989,-55.01641577999544,53041.79696688 2025-09-08,23:01:42.000,251,11073997,123605,0,1757372501,13812.413231949999,-55.01641577999544,53041.7690184 2025-09-08,23:01:43.000,251,11073995,123885,0,1757372502,13812.46712242999,-55.08690707999631,53041.73408280001 2025-09-08,23:01:44.000,251,11073993,123725,0,1757372503,13812.52774921999,-55.10805447000166,53041.77600552 2025-09-08,23:01:45.000,251,11073962,123725,0,1757372504,13812.59511232,-55.164447509996535,53041.77600552 2025-09-08,23:01:46.000,251,11074014,123844,0,1757372505,13812.622057559995,-55.19264403000125,53041.78299264001 2025-09-08,23:01:47.000,251,11074030,123805,0,1757372506,13812.75678376,-55.24903706999612,53041.84587672 2025-09-08,23:01:48.000,251,11073972,123685,0,1757372507,13812.83761948,-55.30543010999827,53041.810941120006 2025-09-08,23:01:49.000,251,11074047,123844,0,1757372508,13812.89824627,-55.32657749999635,53041.82491536 2025-09-08,23:01:50.000,251,11073981,123844,0,1757372509,13812.972345679991,-55.34067576000234,53041.82491536 2025-09-08,23:01:51.000,251,11074008,124205,0,1757372510,13813.026236159996,-55.31952836999699,53041.789979760004 2025-09-08,23:01:52.000,251,11073980,124245,0,1757372511,13813.100335570001,-55.29838097999891,53041.859850960005 2025-09-08,23:01:53.000,251,11074018,124045,0,1757372512,13813.100335570001,-55.25608619999548,53041.90177368001 2025-09-08,23:01:54.000,251,11074060,123605,0,1757372513,13813.093599259992,-55.2349388099974,53041.88779944 2025-09-08,23:01:55.000,251,11073981,124125,0,1757372514,13813.107071879997,-55.15034924999782,53041.95068352001 2025-09-08,23:01:56.000,251,11073973,124165,0,1757372515,13813.134017119992,-55.08690707999631,53041.97164488001 2025-09-08,23:01:57.000,251,11074045,123844,0,1757372516,13813.120544500001,-55.00936664999608,53042.02055472001 2025-09-08,23:01:58.000,251,11073954,124205,0,1757372517,13813.167698669997,-54.90362969999842,53042.00658048 2025-09-08,23:01:59.000,251,11073989,124165,0,1757372518,13813.147489739997,-54.804941880000115,53042.02055472001 2025-09-08,23:02:00.000,251,11074005,124205,0,1757372519,13813.127280809997,-54.72035232000053,53042.04151608 2025-09-08,23:02:01.000,251,11073949,123925,0,1757372520,13813.080126640001,-54.61461536999559,53042.09042592001 2025-09-08,23:02:02.000,251,11074033,123925,0,1757372521,13813.012763539991,-54.45953450999514,53042.06247744 2025-09-08,23:02:03.000,251,11074038,124005,0,1757372522,13812.992554609991,-54.37494494999555,53042.0834388 2025-09-08,23:02:04.000,251,11073999,124045,0,1757372523,13812.985818299996,-54.27625712999725,53042.10440016 2025-09-08,23:02:05.000,251,11073976,124165,0,1757372524,13812.945400439996,-54.2198640899951,53042.0834388 2025-09-08,23:02:06.000,251,11073958,124205,0,1757372525,13812.95887306,-54.163471050000226,53042.13234864 2025-09-08,23:02:07.000,251,11074073,123885,0,1757372526,13812.95887306,-54.15642192000087,53042.146322880006 2025-09-08,23:02:08.000,251,11074006,123965,0,1757372527,13812.925191509996,-54.114127139997436,53042.16029712 2025-09-08,23:02:09.000,251,11074009,124125,0,1757372528,13812.931927819991,-54.14232366000215,53042.17427136 2025-09-08,23:02:10.000,251,11073995,124165,0,1757372529,13812.904982579996,-54.2198640899951,53042.15331 2025-09-08,23:02:11.000,251,11073949,123885,0,1757372530,13812.931927819991,-54.30445365000196,53042.16728424001 2025-09-08,23:02:12.000,251,11073950,124325,0,1757372531,13812.904982579996,-54.44543624999642,53042.20920696 2025-09-08,23:02:13.000,251,11073988,124005,0,1757372532,13812.904982579996,-54.565271460000076,53042.18125848 2025-09-08,23:02:14.000,251,11074009,123965,0,1757372533,13812.9184552,-54.70625406000181,53042.17427136 2025-09-08,23:02:15.000,251,11074001,124005,0,1757372534,13812.87803734,-54.84018752999691,53042.18125848 2025-09-08,23:02:16.000,251,11074011,123965,0,1757372535,13812.89150995999,-54.96707186999993,53042.13933576001 2025-09-08,23:02:17.000,251,11074037,123645,0,1757372536,13812.85782841,-55.10805447000166,53042.23016832 2025-09-08,23:02:18.000,251,11073998,124325,0,1757372537,13812.864564719996,-55.157398379997176,53042.18824560001 2025-09-08,23:02:19.000,251,11073995,123885,0,1757372538,13812.89150995999,-55.24198793999676,53042.244142560005 2025-09-08,23:02:20.000,251,11074012,123325,0,1757372539,13812.91171888999,-55.27723359000083,53042.20221984 2025-09-08,23:02:21.000,251,11074000,124045,0,1757372540,13812.945400439996,-55.3477248900017,53042.21619408001 2025-09-08,23:02:22.000,251,11074030,124125,0,1757372541,13812.965609369996,-55.390019669997855,53042.18824560001 2025-09-08,23:02:23.000,251,11074014,124005,0,1757372542,13813.093599259992,-55.382970539998496,53042.195232720005 2025-09-08,23:02:24.000,251,11074003,123844,0,1757372543,13813.120544500001,-55.29133184999955,53042.25112968 2025-09-08,23:02:25.000,251,11073988,123844,0,1757372544,13813.127280809997,-55.270184460001474,53042.26510392001 2025-09-08,23:02:26.000,251,11073974,124245,0,1757372545,13813.181171290002,-55.17854576999525,53042.25811680001 2025-09-08,23:02:27.000,251,11074042,123325,0,1757372546,13813.194643909992,-55.18559490000189,53042.32100088 2025-09-08,23:02:28.000,251,11074009,123885,0,1757372547,13813.241798080002,-55.07280881999759,53042.30702664001 2025-09-08,23:02:29.000,251,11074033,124205,0,1757372548,13813.187907599997,-55.00231751999672,53042.293052400004 2025-09-08,23:02:30.000,251,11074010,123965,0,1757372549,13813.214852839992,-54.924777089996496,53042.327988 2025-09-08,23:02:31.000,251,11073972,123885,0,1757372550,13813.147489739997,-54.91772795999714,53042.35593648001 2025-09-08,23:02:32.000,251,11074043,124045,0,1757372551,13813.080126640001,-54.83313839999755,53042.36991072 2025-09-08,23:02:33.000,251,11073977,123805,0,1757372552,13813.032972469991,-54.84723665999627,53042.314013760006 2025-09-08,23:02:34.000,251,11074035,123965,0,1757372553,13812.952136749991,-54.804941880000115,53042.28606528001 2025-09-08,23:02:35.000,251,11073999,124125,0,1757372554,13812.904982579996,-54.84018752999691,53042.27907816 2025-09-08,23:02:36.000,251,11073980,123965,0,1757372555,13812.884773649996,-54.78379449000204,53042.30003952 2025-09-08,23:02:37.000,251,11074027,123565,0,1757372556,13812.81741055,-54.811991009999474,53042.30003952 2025-09-08,23:02:38.000,251,11073988,124285,0,1757372557,13812.763520069995,-54.762647099996684,53042.32100088 2025-09-08,23:02:39.000,251,11074012,123765,0,1757372558,13812.743311139995,-54.755597969997325,53042.35593648001 2025-09-08,23:02:40.000,251,11074030,123605,0,1757372559,13812.743311139995,-54.7767453599954,53042.293052400004 2025-09-08,23:02:41.000,251,11074002,123885,0,1757372560,13812.81067423999,-54.70625406000181,53042.27209104 2025-09-08,23:02:42.000,251,11073964,123844,0,1757372561,13812.89150995999,-54.6780575399971,53042.32100088 2025-09-08,23:02:43.000,251,11074015,124125,0,1757372562,13812.999290920001,-54.6428118900003,53042.327988 2025-09-08,23:02:44.000,251,11074000,123565,0,1757372563,13813.093599259992,-54.628713630001585,53042.293052400004 2025-09-08,23:02:45.000,251,11073983,123844,0,1757372564,13813.282215940002,-54.59346797999751,53042.314013760006 2025-09-08,23:02:46.000,251,11073994,123765,0,1757372565,13813.396733209993,-54.565271460000076,53042.34894936 2025-09-08,23:02:47.000,251,11074042,123445,0,1757372566,13813.565140959989,-54.537074939995364,53042.362923600005 2025-09-08,23:02:48.000,251,11073978,124365,0,1757372567,13813.76723025999,-54.61461536999559,53042.36991072 2025-09-08,23:02:49.000,251,11073982,124005,0,1757372568,13813.91542908,-54.66395927999838,53042.45375616001 2025-09-08,23:02:50.000,251,11074014,124045,0,1757372569,13814.03668266,-54.72740144999989,53042.460743280004 2025-09-08,23:02:51.000,251,11074045,123925,0,1757372570,13814.184881479996,-54.861334920002264,53042.52362736001 2025-09-08,23:02:52.000,251,11073988,123725,0,1757372571,13814.225299339996,-55.023464910002076,53042.57253720001 2025-09-08,23:02:53.000,251,11073995,123885,0,1757372572,13814.279189820001,-55.199693160000606,53042.52362736001 2025-09-08,23:02:54.000,251,11074006,123965,0,1757372573,13814.285926129996,-55.42526532000193,53042.6074728 2025-09-08,23:02:55.000,251,11074066,124085,0,1757372574,13814.279189820001,-55.5944444400011,53042.64240840001 2025-09-08,23:02:56.000,251,11073973,123645,0,1757372575,13814.191617789991,-55.78477094999835,53042.649395520006 2025-09-08,23:02:57.000,251,11073986,123605,0,1757372576,13814.124254689996,-56.01034310999967,53042.61445992 2025-09-08,23:02:58.000,251,11074004,123645,0,1757372577,13814.023210039995,-56.1513257100014,53042.69131824001 2025-09-08,23:02:59.000,251,11073968,123885,0,1757372578,13814.023210039995,-56.264111789998424,53042.7122796 2025-09-08,23:03:00.000,251,11074024,123925,0,1757372579,13813.96931955999,-56.34870134999801,53042.677344 2025-09-08,23:03:01.000,251,11074038,123925,0,1757372580,13813.96931955999,-56.35575047999737,53042.66336976 2025-09-08,23:03:02.000,251,11073972,123685,0,1757372581,13813.942374319995,-56.32050483000057,53042.64240840001 2025-09-08,23:03:03.000,251,11073969,123765,0,1757372582,13813.97605587,-56.17952222999884,53042.55856296 2025-09-08,23:03:04.000,251,11074041,124085,0,1757372583,13814.11078206999,-55.98214659000223,53042.61445992 2025-09-08,23:03:05.000,251,11074016,124125,0,1757372584,13814.205090409996,-55.77067268999963,53042.579524320005 2025-09-08,23:03:06.000,251,11073983,124005,0,1757372585,13814.360025540002,-55.51690401000087,53042.54458872 2025-09-08,23:03:07.000,251,11074099,123765,0,1757372586,13814.514960669992,-55.29133184999955,53042.58651144 2025-09-08,23:03:08.000,251,11074010,123965,0,1757372587,13814.743995209988,-54.995268389997364,53042.51664024 2025-09-08,23:03:09.000,251,11074031,123805,0,1757372588,13814.939348199994,-54.797892750000756,53042.530614480005 2025-09-08,23:03:10.000,251,11074037,123844,0,1757372589,13815.11449226,-54.515927549997286,53042.55856296 2025-09-08,23:03:11.000,251,11073990,123645,0,1757372590,13815.25595477,-54.30445365000196,53042.55856296 2025-09-08,23:03:12.000,251,11074010,123925,0,1757372591,13815.30984524999,-54.121176269996795,53042.58651144 2025-09-08,23:03:13.000,251,11073983,123645,0,1757372592,13815.431098829991,-54.02248844999849,53042.60048568001 2025-09-08,23:03:14.000,251,11074028,123885,0,1757372593,13815.478253000001,-53.92380063000019,53042.61445992 2025-09-08,23:03:15.000,251,11074063,123965,0,1757372594,13815.464780379996,-53.86035845999868,53042.67035688001 2025-09-08,23:03:16.000,251,11073975,123885,0,1757372595,13815.451307759991,-53.81806367999525,53042.69131824001 2025-09-08,23:03:17.000,251,11073981,123605,0,1757372596,13815.464780379996,-53.81806367999525,53042.7821508 2025-09-08,23:03:18.000,251,11074052,124005,0,1757372597,13815.370472039991,-53.82511281000188,53042.85900912001 2025-09-08,23:03:19.000,251,11073973,123844,0,1757372598,13815.33005417999,-53.85330932999932,53042.963815920004 2025-09-08,23:03:20.000,251,11073999,123885,0,1757372599,13815.18859166999,-53.937898889998905,53042.95682880001 2025-09-08,23:03:21.000,251,11074032,123565,0,1757372600,13815.06733808999,-53.937898889998905,53042.9917644 2025-09-08,23:03:22.000,251,11074108,123325,0,1757372601,13814.959557129994,-53.980193670002336,53043.04067424 2025-09-08,23:03:23.000,251,11074019,123525,0,1757372602,13814.851776169999,-54.03658670999721,53043.082596960005 2025-09-08,23:03:24.000,251,11074013,123365,0,1757372603,13814.696841039993,-54.07888149000064,53043.04766136 2025-09-08,23:03:25.000,251,11074063,123485,0,1757372604,13814.616005319993,-54.121176269996795,53043.01971288 2025-09-08,23:03:26.000,251,11074085,123325,0,1757372605,13814.562114840002,-54.14937279000151,53043.0616356 2025-09-08,23:03:27.000,251,11073992,123605,0,1757372606,13814.454333879992,-54.15642192000087,53043.02670000001 2025-09-08,23:03:28.000,251,11074004,123405,0,1757372607,13814.346552919997,-54.20576582999638,53043.033687120005 2025-09-08,23:03:29.000,251,11074034,123525,0,1757372608,13814.265717199996,-54.24806060999981,53043.01272576 2025-09-08,23:03:30.000,251,11074089,123245,0,1757372609,13814.238771960001,-54.19871669999702,53043.01272576 2025-09-08,23:03:31.000,251,11074064,123445,0,1757372610,13814.151199929991,-54.26920799999789,53042.97779016001 2025-09-08,23:03:32.000,251,11074081,123365,0,1757372611,13814.15793624,-54.26215886999853,53042.94285456 2025-09-08,23:03:33.000,251,11074025,123685,0,1757372612,13814.13772731,-54.290355389995966,53042.963815920004 2025-09-08,23:03:34.000,251,11074027,123245,0,1757372613,13814.15793624,-54.20576582999638,53042.90093184 2025-09-08,23:03:35.000,251,11074113,123405,0,1757372614,13814.171408859991,-54.1846184399983,53042.963815920004 2025-09-08,23:03:36.000,251,11074085,123405,0,1757372615,13814.258980890001,-54.15642192000087,53042.9917644 2025-09-08,23:03:37.000,251,11074083,123165,0,1757372616,13814.279189820001,-54.15642192000087,53042.97080304 2025-09-08,23:03:38.000,251,11074056,123165,0,1757372617,13814.360025540002,-54.128225399996154,53042.93586744001 2025-09-08,23:03:39.000,251,11074031,123365,0,1757372618,13814.440861260002,-54.27625712999725,53042.90791896001 2025-09-08,23:03:40.000,251,11074051,123445,0,1757372619,13814.555378529993,-54.346748429998115,53042.87298336 2025-09-08,23:03:41.000,251,11074079,123525,0,1757372620,13814.562114840002,-54.24101148000045,53042.85900912001 2025-09-08,23:03:42.000,251,11074035,123685,0,1757372621,13814.582323770002,-54.2198640899951,53042.914906080005 2025-09-08,23:03:43.000,251,11074052,123365,0,1757372622,13814.663159489988,-54.43838711999706,53042.83804776001 2025-09-08,23:03:44.000,251,11074034,123325,0,1757372623,13814.750731519998,-54.804941880000115,53042.63542128 2025-09-08,23:03:45.000,251,11074071,123685,0,1757372624,13814.703577349988,-54.85428578999563,53042.68433112 2025-09-08,23:03:46.000,251,11074035,123445,0,1757372625,13814.656423179993,-54.86838405000162,53042.68433112 2025-09-08,23:03:47.000,251,11074053,123485,0,1757372626,13814.555378529993,-54.924777089996496,53042.7122796 2025-09-08,23:03:48.000,251,11074080,123405,0,1757372627,13814.501488050002,-55.01641577999544,53042.64240840001 2025-09-08,23:03:49.000,251,11074052,123325,0,1757372628,13814.400443400002,-55.08690707999631,53042.698305360005 2025-09-08,23:03:50.000,251,11074045,123405,0,1757372629,13814.386970779997,-55.157398379997176,53042.74022808001 2025-09-08,23:03:51.000,251,11074049,123405,0,1757372630,13814.333080299992,-55.25608619999548,53042.65638264 2025-09-08,23:03:52.000,251,11074066,123365,0,1757372631,13814.245508269996,-55.32657749999635,53042.698305360005 2025-09-08,23:03:53.000,251,11074092,123645,0,1757372632,13814.191617789991,-55.41821618999529,53042.70529248 2025-09-08,23:03:54.000,251,11074076,123725,0,1757372633,13814.17814517,-55.439363580000645,53042.67035688001 2025-09-08,23:03:55.000,251,11074001,123365,0,1757372634,13814.184881479996,-55.52395314000023,53042.71926672001 2025-09-08,23:03:56.000,251,11074057,123485,0,1757372635,13814.205090409996,-55.54510052999831,53042.68433112 2025-09-08,23:03:57.000,251,11074060,123725,0,1757372636,13814.292662439992,-55.566247919996385,53042.66336976 2025-09-08,23:03:58.000,251,11074031,123445,0,1757372637,13814.373498159992,-55.622640959998535,53042.628434160004 2025-09-08,23:03:59.000,251,11074031,123485,0,1757372638,13814.461070190002,-55.65788660999533,53042.67035688001 2025-09-08,23:04:00.000,251,11074041,123685,0,1757372639,13814.488015429997,-55.6931322599994,53042.649395520006 2025-09-08,23:04:01.000,251,11074062,123725,0,1757372640,13814.649686869998,-55.74952530000155,53042.66336976 2025-09-08,23:04:02.000,251,11074057,123725,0,1757372641,13814.710313659998,-55.791820079997706,53042.63542128 2025-09-08,23:04:03.000,251,11074061,123685,0,1757372642,13814.811358309998,-55.848213119999855,53042.677344 2025-09-08,23:04:04.000,251,11074053,123565,0,1757372643,13814.885457719989,-55.904606160002004,53042.70529248 2025-09-08,23:04:05.000,251,11074040,123685,0,1757372644,13814.885457719989,-56.017392239999026,53042.75420232 2025-09-08,23:04:06.000,251,11074048,123565,0,1757372645,13814.952820819999,-56.05263788999582,53042.71926672001 2025-09-08,23:04:07.000,251,11074019,123565,0,1757372646,13814.99323868,-56.1513257100014,53042.69131824001 2025-09-08,23:04:08.000,251,11074005,123605,0,1757372647,13815.08754701999,-56.22886614000163,53042.74022808001 2025-09-08,23:04:09.000,251,11074021,123285,0,1757372648,13815.13470119,-56.200669619996916,53042.76817656001 2025-09-08,23:04:10.000,251,11074078,123605,0,1757372649,13815.19532798,-56.27821004999714,53042.76118944001 2025-09-08,23:04:11.000,251,11074049,123725,0,1757372650,13815.23574584,-56.32050483000057,53042.76817656001 2025-09-08,23:04:12.000,251,11074095,123525,0,1757372651,13815.262691079995,-56.257062659999065,53042.75420232 2025-09-08,23:04:13.000,251,11073998,124085,0,1757372652,13815.33005417999,-56.22181701000227,53042.76817656001 2025-09-08,23:04:14.000,251,11074008,123765,0,1757372653,13815.404153589996,-56.13722744999541,53042.81009928001 2025-09-08,23:04:15.000,251,11074069,123844,0,1757372654,13815.518670860001,-56.11608005999733,53042.76817656001 2025-09-08,23:04:16.000,251,11074049,123765,0,1757372655,13815.565825029997,-56.05263788999582,53042.74022808001 2025-09-08,23:04:17.000,251,11074036,123645,0,1757372656,13815.680342300002,-55.99624485000095,53042.83106064 2025-09-08,23:04:18.000,251,11074094,123765,0,1757372657,13815.808332189998,-55.848213119999855,53042.84503488 2025-09-08,23:04:19.000,251,11074029,123844,0,1757372658,13815.936322079993,-55.74952530000155,53042.914906080005 2025-09-08,23:04:20.000,251,11074015,123645,0,1757372659,13816.084520899989,-55.63673921999725,53042.87298336 2025-09-08,23:04:21.000,251,11074051,123844,0,1757372660,13816.172092929999,-55.559198789997026,53042.88695760001 2025-09-08,23:04:22.000,251,11074047,123485,0,1757372661,13816.279873889995,-55.45346183999936,53042.914906080005 2025-09-08,23:04:23.000,251,11074052,123844,0,1757372662,13816.360709609995,-55.3477248900017,53042.97080304 2025-09-08,23:04:24.000,251,11074006,123925,0,1757372663,13816.43480902,-55.25608619999548,53042.92888032001 2025-09-08,23:04:25.000,251,11074031,123885,0,1757372664,13816.542589979996,-55.206742289999966,53042.963815920004 2025-09-08,23:04:26.000,251,11074040,124045,0,1757372665,13816.51564474,-55.1010053400023,53042.95682880001 2025-09-08,23:04:27.000,251,11074006,123725,0,1757372666,13816.583007839996,-55.07280881999759,53042.94285456 2025-09-08,23:04:28.000,251,11073967,123645,0,1757372667,13816.623425699996,-55.030514040001435,53042.9917644 2025-09-08,23:04:29.000,251,11074060,123645,0,1757372668,13816.630162009991,-55.05166142999951,53043.02670000001 2025-09-08,23:04:30.000,251,11074030,123885,0,1757372669,13816.630162009991,-55.04461230000015,53043.0616356 2025-09-08,23:04:31.000,251,11073996,123885,0,1757372670,13816.569535219991,-55.06575968999823,53043.10355832001 2025-09-08,23:04:32.000,251,11074041,123645,0,1757372671,13816.643634629996,-55.11510360000102,53043.082596960005 2025-09-08,23:04:33.000,251,11073982,123485,0,1757372672,13816.623425699996,-55.12920185999974,53043.131506800004 2025-09-08,23:04:34.000,251,11074041,123885,0,1757372673,13816.650370939991,-55.18559490000189,53043.14548104001 2025-09-08,23:04:35.000,251,11073980,123765,0,1757372674,13816.643634629996,-55.22788967999804,53043.131506800004 2025-09-08,23:04:36.000,251,11073992,123885,0,1757372675,13816.59648046,-55.31952836999699,53043.14548104001 2025-09-08,23:04:37.000,251,11074038,124005,0,1757372676,13816.589744149991,-55.333626629995706,53043.15945528 2025-09-08,23:04:38.000,251,11074016,123645,0,1757372677,13816.61668939,-55.382970539998496,53043.201378000005 2025-09-08,23:04:39.000,251,11073985,123844,0,1757372678,13816.623425699996,-55.45346183999936,53043.19439088001 2025-09-08,23:04:40.000,251,11073998,123645,0,1757372679,13816.609953079991,-55.47460922999744,53043.24330072001 2025-09-08,23:04:41.000,251,11074023,123925,0,1757372680,13816.569535219991,-55.53100226999959,53043.34112040001 2025-09-08,23:04:42.000,251,11073961,123965,0,1757372681,13816.643634629996,-55.566247919996385,53043.22233936001 2025-09-08,23:04:43.000,251,11073993,124005,0,1757372682,13816.684052489996,-55.58739531000174,53043.26426208001 2025-09-08,23:04:44.000,251,11074018,123805,0,1757372683,13816.737942970001,-55.5944444400011,53043.29221056001 2025-09-08,23:04:45.000,251,11074021,123685,0,1757372684,13816.838987620002,-55.573297049995745,53043.299197680004 2025-09-08,23:04:46.000,251,11073969,124045,0,1757372685,13816.987186439997,-55.53100226999959,53043.299197680004 2025-09-08,23:04:47.000,251,11074006,123844,0,1757372686,13817.074758469993,-55.47460922999744,53043.320159040006 2025-09-08,23:04:48.000,251,11074027,124205,0,1757372687,13817.222957289989,-55.41821618999529,53043.34810752 2025-09-08,23:04:49.000,251,11073971,123805,0,1757372688,13817.391365039999,-55.31952836999699,53043.34112040001 2025-09-08,23:04:50.000,251,11074003,123965,0,1757372689,13817.50588230999,-55.29133184999955,53043.35509464 2025-09-08,23:04:51.000,251,11074018,124125,0,1757372690,13817.56650909999,-55.220840549998684,53043.32714616 2025-09-08,23:04:52.000,251,11074021,123965,0,1757372691,13817.70797160999,-55.17854576999525,53043.40400448 2025-09-08,23:04:53.000,251,11073973,123844,0,1757372692,13817.829225189991,-55.171496639995894,53043.417978720005 2025-09-08,23:04:54.000,251,11074030,123725,0,1757372693,13817.8359615,-55.14330011999846,53043.41099160001 2025-09-08,23:04:55.000,251,11073999,124085,0,1757372694,13817.788807329991,-55.19264403000125,53043.39701736 2025-09-08,23:04:56.000,251,11073988,124085,0,1757372695,13817.75512578,-55.263135330002115,53043.45291432 2025-09-08,23:04:57.000,251,11073973,123844,0,1757372696,13817.66755374999,-55.36182315000042,53043.50182416 2025-09-08,23:04:58.000,251,11074061,123885,0,1757372697,13817.6338722,-55.439363580000645,53043.50881128001 2025-09-08,23:04:59.000,251,11074008,124045,0,1757372698,13817.54630016999,-55.60149357000046,53043.55772112001 2025-09-08,23:05:00.000,251,11074004,123965,0,1757372699,13817.45199183,-55.791820079997706,53043.6206052 2025-09-08,23:05:01.000,251,11073992,123925,0,1757372700,13817.371156109999,-55.9398518099988,53043.655540800006 2025-09-08,23:05:02.000,251,11074005,124045,0,1757372701,13817.243166219989,-56.04558875999646,53043.64156656 2025-09-08,23:05:03.000,251,11073989,123925,0,1757372702,13817.222957289989,-56.1513257100014,53043.7603476 2025-09-08,23:05:04.000,251,11074020,123805,0,1757372703,13817.209484669998,-56.193620489997556,53043.69746352001 2025-09-08,23:05:05.000,251,11074010,124005,0,1757372704,13817.263375149989,-56.264111789998424,53043.71143776 2025-09-08,23:05:06.000,251,11073997,123885,0,1757372705,13817.263375149989,-56.27116091999778,53043.753360480005 2025-09-08,23:05:07.000,251,11074013,123805,0,1757372706,13817.36441979999,-56.250013529999705,53043.6904764 2025-09-08,23:05:08.000,251,11074029,123885,0,1757372707,13817.519354929995,-56.200669619996916,53043.73239912 2025-09-08,23:05:09.000,251,11074032,123565,0,1757372708,13817.620399579995,-56.13722744999541,53043.78130896 2025-09-08,23:05:10.000,251,11074028,124045,0,1757372709,13817.75512578,-56.05263788999582,53043.83720592 2025-09-08,23:05:11.000,251,11073996,124085,0,1757372710,13817.923533529996,-55.975097459995595,53043.8302188 2025-09-08,23:05:12.000,251,11073981,124005,0,1757372711,13818.044787109997,-55.95395006999752,53043.8302188 2025-09-08,23:05:13.000,251,11074020,124325,0,1757372712,13818.145831759997,-55.86936050999793,53043.89310288001 2025-09-08,23:05:14.000,251,11073976,124245,0,1757372713,13818.199722240002,-55.82706573000178,53043.94201272001 2025-09-08,23:05:15.000,251,11074006,124285,0,1757372714,13818.253612719993,-55.75657443000091,53043.94899984 2025-09-08,23:05:16.000,251,11074030,124285,0,1757372715,13818.226667479998,-55.75657443000091,53043.99790968 2025-09-08,23:05:17.000,251,11073985,124445,0,1757372716,13818.341184749988,-55.74952530000155,53044.074768 2025-09-08,23:05:18.000,251,11073957,124405,0,1757372717,13818.347921059998,-55.7283779099962,53044.1446392 2025-09-08,23:05:19.000,251,11074041,124005,0,1757372718,13818.381602609988,-55.72132877999684,53044.24245888 2025-09-08,23:05:20.000,251,11073981,123965,0,1757372719,13818.381602609988,-55.68608313000004,53044.31233008 2025-09-08,23:05:21.000,251,11073971,124005,0,1757372720,13818.368129989998,-55.679034000000684,53044.305342960004 2025-09-08,23:05:22.000,251,11074042,123965,0,1757372721,13818.401811539989,-55.65083747999597,53044.3542528 2025-09-08,23:05:23.000,251,11074003,124005,0,1757372722,13818.496119879994,-55.664935740001965,53044.3891884 2025-09-08,23:05:24.000,251,11073928,124165,0,1757372723,13818.489383569999,-55.60149357000046,53044.41014976 2025-09-08,23:05:25.000,251,11074032,124165,0,1757372724,13818.58369190999,-55.52395314000023,53044.43111112 2025-09-08,23:05:26.000,251,11074010,123925,0,1757372725,13818.61063715,-55.432314450001286,53044.4590596 2025-09-08,23:05:27.000,251,11074062,123965,0,1757372726,13818.67126394,-55.37592140999914,53044.44508536001 2025-09-08,23:05:28.000,251,11074014,124205,0,1757372727,13818.69147287,-55.31247923999763,53044.51495656001 2025-09-08,23:05:29.000,251,11074020,124245,0,1757372728,13818.758835969995,-55.29838097999891,53044.48002096 2025-09-08,23:05:30.000,251,11074037,124125,0,1757372729,13818.77230859,-55.29133184999955,53044.473033840004 2025-09-08,23:05:31.000,251,11074026,124005,0,1757372730,13818.799253829995,-55.31952836999699,53044.41713688001 2025-09-08,23:05:32.000,251,11074011,124365,0,1757372731,13818.819462759995,-55.3477248900017,53044.43111112 2025-09-08,23:05:33.000,251,11074018,124245,0,1757372732,13818.779044899995,-55.446412710000004,53044.473033840004 2025-09-08,23:05:34.000,251,11073986,123805,0,1757372733,13818.75209966,-55.51690401000087,53044.45207248 2025-09-08,23:05:35.000,251,11073961,124205,0,1757372734,13818.70494548999,-55.68608313000004,53044.4590596 2025-09-08,23:05:36.000,251,11073993,124125,0,1757372735,13818.590428219999,-55.841163990000496,53044.4590596 2025-09-08,23:05:37.000,251,11074041,124245,0,1757372736,13818.462438329989,-55.975097459995595,53044.52194368 2025-09-08,23:05:38.000,251,11074036,124245,0,1757372737,13818.361393679988,-56.1513257100014,53044.45207248 2025-09-08,23:05:39.000,251,11074017,124245,0,1757372738,13818.267085339998,-56.35575047999737,53044.4590596 2025-09-08,23:05:40.000,251,11074015,124005,0,1757372739,13818.199722240002,-56.51083133999782,53044.45207248 2025-09-08,23:05:41.000,251,11073989,124325,0,1757372740,13818.112150209992,-56.665912199998274,53044.48700808001 2025-09-08,23:05:42.000,251,11074022,124325,0,1757372741,13818.098677590002,-56.75050175999786,53044.473033840004 2025-09-08,23:05:43.000,251,11074002,124045,0,1757372742,13818.118886520002,-56.842140449996805,53044.52194368 2025-09-08,23:05:44.000,251,11074015,124005,0,1757372743,13818.132359139992,-56.849189579996164,53044.44508536001 2025-09-08,23:05:45.000,251,11073965,124085,0,1757372744,13818.206458549997,-56.90558261999831,53044.424124000005 2025-09-08,23:05:46.000,251,11074020,124245,0,1757372745,13818.300766889988,-56.80689480000001,53044.39617552001 2025-09-08,23:05:47.000,251,11074040,124605,0,1757372746,13818.415284159993,-56.7786982799953,53044.34027856 2025-09-08,23:05:48.000,251,11073975,124325,0,1757372747,13818.536537739994,-56.651813939999556,53044.3542528 2025-09-08,23:05:49.000,251,11074037,124645,0,1757372748,13818.657791319994,-56.59542089999741,53044.375214160005 2025-09-08,23:05:50.000,251,11073992,124165,0,1757372749,13818.738627039995,-56.4967330799991,53044.31931720001 2025-09-08,23:05:51.000,251,11074036,124005,0,1757372750,13818.89356217,-56.41919264999888,53044.33329144 2025-09-08,23:05:52.000,251,11073990,123965,0,1757372751,13819.01481575,-56.36279960999673,53044.36123992 2025-09-08,23:05:53.000,251,11073998,124325,0,1757372752,13819.05523361,-56.34870134999801,53044.38220128 2025-09-08,23:05:54.000,251,11074010,124325,0,1757372753,13819.122596709996,-56.39099613000144,53044.424124000005 2025-09-08,23:05:55.000,251,11073996,124205,0,1757372754,13819.129333019991,-56.44738916999631,53044.39617552001 2025-09-08,23:05:56.000,251,11074027,124365,0,1757372755,13819.149541949992,-56.44738916999631,53044.3542528 2025-09-08,23:05:57.000,251,11074058,124125,0,1757372756,13819.169750879992,-56.5319787299959,53044.44508536001 2025-09-08,23:05:58.000,251,11074021,124325,0,1757372757,13819.176487190001,-56.616568289995485,53044.40316264 2025-09-08,23:05:59.000,251,11073987,124325,0,1757372758,13819.243850289997,-56.69410871999571,53044.43111112 2025-09-08,23:06:00.000,251,11074020,124325,0,1757372759,13819.142805639996,-56.77164914999594,53044.41014976 2025-09-08,23:06:01.000,251,11074008,124205,0,1757372760,13819.183223499997,-56.87738610000088,53044.48002096 2025-09-08,23:06:02.000,251,11074017,124165,0,1757372761,13819.257322910002,-56.97607391999918,53044.51495656001 2025-09-08,23:06:03.000,251,11073985,124365,0,1757372762,13819.344894939997,-57.03246696000133,53044.5289308 2025-09-08,23:06:04.000,251,11073998,124365,0,1757372763,13819.425730659997,-57.067712609998125,53044.5289308 2025-09-08,23:06:05.000,251,11073974,124085,0,1757372764,13819.580665789988,-57.13820390999899,53044.53591792001 2025-09-08,23:06:06.000,251,11074068,124125,0,1757372765,13819.674974129994,-57.1029582600022,53044.591814880005 2025-09-08,23:06:07.000,251,11073981,124605,0,1757372766,13819.88379973999,-57.1029582600022,53044.60578912001 2025-09-08,23:06:08.000,251,11074005,124085,0,1757372767,13820.09262535,-57.08181086999684,53044.591814880005 2025-09-08,23:06:09.000,251,11073971,124285,0,1757372768,13820.281242029996,-57.05361434999941,53044.65469896001 2025-09-08,23:06:10.000,251,11074012,124365,0,1757372769,13820.503540259997,-57.018368699995335,53044.70360880001 2025-09-08,23:06:11.000,251,11074012,123965,0,1757372770,13820.712365869993,-56.98312304999854,53044.759505760005 2025-09-08,23:06:12.000,251,11073993,124085,0,1757372771,13820.880773619989,-56.96902478999982,53044.81540272 2025-09-08,23:06:13.000,251,11073987,124205,0,1757372772,13821.04244505999,-56.93377913999575,53044.80142848001 2025-09-08,23:06:14.000,251,11073988,124045,0,1757372773,13821.21085281,-56.91968087999703,53044.86431256 2025-09-08,23:06:15.000,251,11074011,124205,0,1757372774,13821.36578793999,-56.9549265300011,53044.88527392 2025-09-08,23:06:16.000,251,11074051,124325,0,1757372775,13821.446623659991,-56.96197566000046,53044.95514512 2025-09-08,23:06:17.000,251,11074041,124325,0,1757372776,13821.480305209996,-57.03246696000133,53044.96213224 2025-09-08,23:06:18.000,251,11074011,124165,0,1757372777,13821.547668309991,-57.03951609000069,53045.08790040001 2025-09-08,23:06:19.000,251,11074026,124085,0,1757372778,13821.608295099992,-57.060663479998766,53045.15078448 2025-09-08,23:06:20.000,251,11074044,124205,0,1757372779,13821.635240340001,-57.08181086999684,53045.22065568 2025-09-08,23:06:21.000,251,11074049,124125,0,1757372780,13821.621767719997,-57.1029582600022,53045.24161704 2025-09-08,23:06:22.000,251,11073990,123925,0,1757372781,13821.621767719997,-57.124105650000274,53045.276552639996 2025-09-08,23:06:23.000,251,11074048,124005,0,1757372782,13821.668921889992,-57.110007390001556,53045.34642384 2025-09-08,23:06:24.000,251,11074032,124485,0,1757372783,13821.648712959992,-57.04656522000005,53045.39533368 2025-09-08,23:06:25.000,251,11074070,124125,0,1757372784,13821.716076060002,-56.99722130999726,53045.381359440005 2025-09-08,23:06:26.000,251,11073998,123965,0,1757372785,13821.776702850002,-56.92673000999639,53045.45123064001 2025-09-08,23:06:27.000,251,11074073,124565,0,1757372786,13821.864274879998,-56.80689480000001,53045.444243519996 2025-09-08,23:06:28.000,251,11073963,123965,0,1757372787,13821.904692739998,-56.651813939999556,53045.444243519996 2025-09-08,23:06:29.000,251,11073987,124085,0,1757372788,13821.978792149988,-56.51083133999782,53045.549050320005 2025-09-08,23:06:30.000,251,11073985,124285,0,1757372789,13822.012473699993,-56.32755395999993,53045.55603744 2025-09-08,23:06:31.000,251,11074026,124085,0,1757372790,13822.046155249998,-56.17952222999884,53045.611934399996 2025-09-08,23:06:32.000,251,11074042,124205,0,1757372791,13822.093309419994,-56.0385396299971,53045.63988288001 2025-09-08,23:06:33.000,251,11073988,124045,0,1757372792,13822.126990969999,-55.848213119999855,53045.66084424001 2025-09-08,23:06:34.000,251,11073956,124245,0,1757372793,13822.113518349994,-55.70018138999876,53045.611934399996 2025-09-08,23:06:35.000,251,11073986,124125,0,1757372794,13822.079836799989,-55.55214965999767,53045.667831360006 2025-09-08,23:06:36.000,251,11074017,124125,0,1757372795,13822.025946319998,-55.446412710000004,53045.67481848 2025-09-08,23:06:37.000,251,11074028,124565,0,1757372796,13821.918165360003,-55.390019669997855,53045.69577984 2025-09-08,23:06:38.000,251,11073954,124165,0,1757372797,13821.850802259993,-55.35477402000106,53045.77263816 2025-09-08,23:06:39.000,251,11073979,124365,0,1757372798,13821.722812369997,-55.333626629995706,53045.75866392001 2025-09-08,23:06:40.000,251,11074005,124245,0,1757372799,13821.554404620001,-55.40411792999657,53045.78661240001 2025-09-08,23:06:41.000,251,11074020,124205,0,1757372800,13821.36578793999,-55.50280575000215,53045.78661240001 2025-09-08,23:06:42.000,251,11073993,124125,0,1757372801,13821.197380189995,-55.580346179995104,53045.84949648 2025-09-08,23:06:43.000,251,11074055,124245,0,1757372802,13821.00202719999,-55.75657443000091,53045.79359952 2025-09-08,23:06:44.000,251,11073950,124085,0,1757372803,13820.799937899988,-55.904606160002004,53045.79359952 2025-09-08,23:06:45.000,251,11073953,124165,0,1757372804,13820.624793839997,-56.08788353999989,53045.82853512001 2025-09-08,23:06:46.000,251,11073981,124325,0,1757372805,13820.449649779992,-56.242964400000346,53045.82853512001 2025-09-08,23:06:47.000,251,11074054,124245,0,1757372806,13820.348605129991,-56.46148743000231,53045.87744496001 2025-09-08,23:06:48.000,251,11073985,124045,0,1757372807,13820.267769409991,-56.602470029996766,53045.89840632 2025-09-08,23:06:49.000,251,11073975,124405,0,1757372808,13820.25429679,-56.75755088999722,53045.84949648 2025-09-08,23:06:50.000,251,11074009,124125,0,1757372809,13820.207142619991,-56.835091319997446,53045.814560880004 2025-09-08,23:06:51.000,251,11073994,123965,0,1757372810,13820.227351549991,-56.96197566000046,53045.814560880004 2025-09-08,23:06:52.000,251,11074015,124085,0,1757372811,13820.240824169996,-57.02541783000197,53045.765651040005 2025-09-08,23:06:53.000,251,11074007,124245,0,1757372812,13820.261033099996,-57.05361434999941,53045.78661240001 2025-09-08,23:06:54.000,251,11073950,123965,0,1757372813,13820.348605129991,-57.117056520000915,53045.78661240001 2025-09-08,23:06:55.000,251,11074017,124045,0,1757372814,13820.389022989992,-57.14525303999835,53045.73071544 2025-09-08,23:06:56.000,251,11073969,124125,0,1757372815,13820.442913469997,-57.17344955999579,53045.765651040005 2025-09-08,23:06:57.000,251,11074013,124405,0,1757372816,13820.550694429992,-57.18754782000178,53045.7516768 2025-09-08,23:06:58.000,251,11073987,123925,0,1757372817,13820.645002769998,-57.258039119995374,53045.765651040005 2025-09-08,23:06:59.000,251,11073990,124085,0,1757372818,13820.766256349998,-57.32853041999624,53045.82853512001 2025-09-08,23:07:00.000,251,11074042,124085,0,1757372819,13820.799937899988,-57.420169109995186,53045.84250936 2025-09-08,23:07:01.000,251,11074027,124165,0,1757372820,13820.840355759989,-57.469513019997976,53045.835522240006 2025-09-08,23:07:02.000,251,11074013,124205,0,1757372821,13820.867300999998,-57.5470534499982,53045.87744496001 2025-09-08,23:07:03.000,251,11074023,124125,0,1757372822,13820.894246239994,-57.57524996999564,53045.86347072 2025-09-08,23:07:04.000,251,11074016,124325,0,1757372823,13820.894246239994,-57.63869213999715,53045.91238056 2025-09-08,23:07:05.000,251,11074009,124205,0,1757372824,13820.954873029994,-57.73737995999545,53045.91238056 2025-09-08,23:07:06.000,251,11073980,124325,0,1757372825,13820.934664099994,-57.758527350000804,53045.92635480001 2025-09-08,23:07:07.000,251,11074029,124005,0,1757372826,13820.968345649999,-57.758527350000804,53045.91936768 2025-09-08,23:07:08.000,251,11073971,124165,0,1757372827,13821.00202719999,-57.758527350000804,53045.94032904 2025-09-08,23:07:09.000,251,11074012,124205,0,1757372828,13821.04918137,-57.751478220001445,53045.96827752 2025-09-08,23:07:10.000,251,11073973,124165,0,1757372829,13821.055917679994,-57.71623256999737,53045.98923888 2025-09-08,23:07:11.000,251,11074016,124205,0,1757372830,13821.14348970999,-57.695085179999296,53046.01718736 2025-09-08,23:07:12.000,251,11074047,124045,0,1757372831,13821.21085281,-57.652790399995865,53045.98923888 2025-09-08,23:07:13.000,251,11074003,124085,0,1757372832,13821.28495221999,-57.63869213999715,53045.96827752 2025-09-08,23:07:14.000,251,11074011,124005,0,1757372833,13821.37252425,-57.645741269996506,53046.052122960005 2025-09-08,23:07:15.000,251,11073971,123725,0,1757372834,13821.43315104,-57.652790399995865,53046.03814872 2025-09-08,23:07:16.000,251,11074037,124165,0,1757372835,13821.500514139996,-57.68098692000058,53046.02417448001 2025-09-08,23:07:17.000,251,11073965,124325,0,1757372836,13821.574613550001,-57.751478220001445,53046.04513584001 2025-09-08,23:07:18.000,251,11074001,124245,0,1757372837,13821.635240340001,-57.86426429999847,53046.101032800005 2025-09-08,23:07:19.000,251,11073985,124005,0,1757372838,13821.776702850002,-57.920657340000616,53046.18487824 2025-09-08,23:07:20.000,251,11074046,124005,0,1757372839,13821.938374289988,-58.054590809995716,53046.2058396 2025-09-08,23:07:21.000,251,11074001,124045,0,1757372840,13822.066364179998,-58.20967166999617,53046.24077520001 2025-09-08,23:07:22.000,251,11074030,123885,0,1757372841,13822.22129930999,-58.37180165999598,53046.268723680005 2025-09-08,23:07:23.000,251,11074031,123965,0,1757372842,13822.42338860999,-58.45639121999557,53046.31064640001 2025-09-08,23:07:24.000,251,11074015,123965,0,1757372843,13822.645686839991,-58.519833389997075,53046.31064640001 2025-09-08,23:07:25.000,251,11074034,124085,0,1757372844,13822.841039829997,-58.625570340002014,53046.33160776001 2025-09-08,23:07:26.000,251,11074024,124445,0,1757372845,13823.002711269997,-58.71720903000096,53046.345582 2025-09-08,23:07:27.000,251,11073991,124085,0,1757372846,13823.299108909989,-58.801798590000544,53046.42244032 2025-09-08,23:07:28.000,251,11073954,124045,0,1757372847,13823.514670829994,-58.83704423999734,53046.40846608001 2025-09-08,23:07:29.000,251,11073977,123925,0,1757372848,13823.66960596,-58.85114249999606,53046.387504720005 2025-09-08,23:07:30.000,251,11073961,124005,0,1757372849,13823.81106847,-58.83704423999734,53046.450388799996 2025-09-08,23:07:31.000,251,11073967,123885,0,1757372850,13823.939058359996,-58.81589684999926,53046.42942744001 2025-09-08,23:07:32.000,251,11074043,124005,0,1757372851,13824.040103009997,-58.745405549998395,53046.49929864001 2025-09-08,23:07:33.000,251,11073987,124165,0,1757372852,13824.107466109992,-58.70311077000224,53046.52724712001 2025-09-08,23:07:34.000,251,11074046,123805,0,1757372853,13824.181565519997,-58.63966860000073,53046.56218272 2025-09-08,23:07:35.000,251,11073969,124045,0,1757372854,13824.195038140002,-58.498685999999,53046.63205392 2025-09-08,23:07:36.000,251,11074029,123885,0,1757372855,13824.195038140002,-58.343605139998544,53046.66698952001 2025-09-08,23:07:37.000,251,11074056,123965,0,1757372856,13824.195038140002,-58.160327760000655,53046.68795088 2025-09-08,23:07:38.000,251,11074027,123925,0,1757372857,13824.215247070002,-57.97000124999613,53046.68795088 2025-09-08,23:07:39.000,251,11074011,124005,0,1757372858,13824.195038140002,-57.73033082999609,53046.77878344 2025-09-08,23:07:40.000,251,11074011,123725,0,1757372859,13824.242192309997,-57.51180780000141,53046.77878344 2025-09-08,23:07:41.000,251,11074019,124165,0,1757372860,13824.228719689992,-57.250989989996015,53046.84865464 2025-09-08,23:07:42.000,251,11074012,123925,0,1757372861,13824.208510759992,-56.97607391999918,53046.88359024001 2025-09-08,23:07:43.000,251,11074031,123725,0,1757372862,13824.309555409993,-56.708206980001705,53046.91852584 2025-09-08,23:07:44.000,251,11073964,124085,0,1757372863,13824.363445889998,-56.440340039996954,53046.99538416 2025-09-08,23:07:45.000,251,11074047,123965,0,1757372864,13824.397127439988,-56.17247309999948,53047.02333264 2025-09-08,23:07:46.000,251,11073975,123765,0,1757372865,13824.424072679998,-55.96099919999688,53047.044294 2025-09-08,23:07:47.000,251,11074007,123925,0,1757372866,13824.451017919993,-55.81296746999578,53047.10019096001 2025-09-08,23:07:48.000,251,11074021,123605,0,1757372867,13824.491435779993,-55.5944444400011,53047.12813944001 2025-09-08,23:07:49.000,251,11073981,123605,0,1757372868,13824.457754229988,-55.47460922999744,53047.177049280006 2025-09-08,23:07:50.000,251,11073999,123885,0,1757372869,13824.390391129993,-55.397068799997214,53047.2539076 2025-09-08,23:07:51.000,251,11074050,123844,0,1757372870,13824.309555409993,-55.382970539998496,53047.28185608 2025-09-08,23:07:52.000,251,11074004,123605,0,1757372871,13824.201774449997,-55.34067576000234,53047.33775304001 2025-09-08,23:07:53.000,251,11073978,123805,0,1757372872,13824.067048249992,-55.32657749999635,53047.37268864 2025-09-08,23:07:54.000,251,11073989,123885,0,1757372873,13823.817804779996,-55.390019669997855,53047.42159848 2025-09-08,23:07:55.000,251,11074000,123725,0,1757372874,13823.58877024,-55.51690401000087,53047.50544392001 2025-09-08,23:07:56.000,251,11074022,123485,0,1757372875,13823.312581529994,-55.608542699999816,53047.54736664 2025-09-08,23:07:57.000,251,11073994,124005,0,1757372876,13823.063338059997,-55.70723051999812,53047.54736664 2025-09-08,23:07:58.000,251,11073989,123685,0,1757372877,13822.766940419991,-55.848213119999855,53047.51941816 2025-09-08,23:07:59.000,251,11074048,123844,0,1757372878,13822.44359753999,-55.968048329996236,53047.568328 2025-09-08,23:08:00.000,251,11073997,123645,0,1757372879,13822.207826689999,-56.12312918999669,53047.54037952 2025-09-08,23:08:01.000,251,11073970,123605,0,1757372880,13821.978792149988,-56.214767879995634,53047.55435376001 2025-09-08,23:08:02.000,251,11073995,123965,0,1757372881,13821.790175469992,-56.200669619996916,53047.561340880005 2025-09-08,23:08:03.000,251,11073953,123725,0,1757372882,13821.635240340001,-56.34870134999801,53047.53339240001 2025-09-08,23:08:04.000,251,11073966,123645,0,1757372883,13821.534195690001,-56.34870134999801,53047.52640528 2025-09-08,23:08:05.000,251,11074021,123685,0,1757372884,13821.38599686999,-56.376897869995446,53047.51941816 2025-09-08,23:08:06.000,251,11074004,123645,0,1757372885,13821.30516114999,-56.32755395999993,53047.44954696 2025-09-08,23:08:07.000,251,11073954,123685,0,1757372886,13821.2714796,-56.32755395999993,53047.43557272001 2025-09-08,23:08:08.000,251,11073980,123565,0,1757372887,13821.237798049995,-56.264111789998424,53047.41461136001 2025-09-08,23:08:09.000,251,11074009,123565,0,1757372888,13821.20411649999,-56.15837484000076,53047.43557272001 2025-09-08,23:08:10.000,251,11074025,123965,0,1757372889,13821.156962329995,-56.11608005999733,53047.29583032001 2025-09-08,23:08:11.000,251,11073985,123605,0,1757372890,13821.136753399995,-56.04558875999646,53047.33076592 2025-09-08,23:08:12.000,251,11073980,123685,0,1757372891,13821.10980816,-56.01034310999967,53047.31679168001 2025-09-08,23:08:13.000,251,11073976,123365,0,1757372892,13821.04244505999,-55.98214659000223,53047.323778800004 2025-09-08,23:08:14.000,251,11073990,123805,0,1757372893,13820.975081959994,-55.9398518099988,53047.323778800004 2025-09-08,23:08:15.000,251,11074052,123645,0,1757372894,13820.874037309994,-55.99624485000095,53047.344740160006 2025-09-08,23:08:16.000,251,11074023,123885,0,1757372895,13820.698893250003,-56.024441369998385,53047.323778800004 2025-09-08,23:08:17.000,251,11074000,123925,0,1757372896,13820.537221810002,-56.05968701999518,53047.288843199996 2025-09-08,23:08:18.000,251,11074009,123645,0,1757372897,13820.436177160002,-56.16542397000012,53047.323778800004 2025-09-08,23:08:19.000,251,11074019,123645,0,1757372898,13820.27450572,-56.250013529999705,53047.28185608 2025-09-08,23:08:20.000,251,11074016,123765,0,1757372899,13820.058943799995,-56.376897869995446,53047.2539076 2025-09-08,23:08:21.000,251,11074053,123685,0,1757372900,13819.89053605,-56.51788046999718,53047.31679168001 2025-09-08,23:08:22.000,251,11074027,123645,0,1757372901,13819.695183059994,-56.658863069998915,53047.24692048001 2025-09-08,23:08:23.000,251,11074090,123685,0,1757372902,13819.520038999988,-56.79984567000065,53047.26788184001 2025-09-08,23:08:24.000,251,11073956,123525,0,1757372903,13819.358367560002,-56.96197566000046,53047.26089472 2025-09-08,23:08:25.000,251,11073975,123565,0,1757372904,13819.203432429997,-57.13115477999963,53047.23993336 2025-09-08,23:08:26.000,251,11074027,123725,0,1757372905,13819.048497299991,-57.26508825000201,53047.177049280006 2025-09-08,23:08:27.000,251,11073984,123925,0,1757372906,13818.940716339996,-57.41311997999583,53047.21897200001 2025-09-08,23:08:28.000,251,11074050,123445,0,1757372907,13818.900298479995,-57.518856930000766,53047.19102352 2025-09-08,23:08:29.000,251,11073953,123525,0,1757372908,13818.819462759995,-57.66688866000186,53047.14910080001 2025-09-08,23:08:30.000,251,11074060,123565,0,1757372909,13818.78578120999,-57.758527350000804,53047.10019096001 2025-09-08,23:08:31.000,251,11073972,123445,0,1757372910,13818.72515441999,-57.82901865000167,53046.96743568 2025-09-08,23:08:32.000,251,11073950,123685,0,1757372911,13818.758835969995,-57.87131342999783,53046.939487200005 2025-09-08,23:08:33.000,251,11074023,123925,0,1757372912,13818.80599013999,-57.920657340000616,53046.87660312 2025-09-08,23:08:34.000,251,11073984,123805,0,1757372913,13818.84640799999,-57.94885385999805,53046.88359024001 2025-09-08,23:08:35.000,251,11074011,123645,0,1757372914,13818.95418896,-57.927706469999976,53046.85564176 2025-09-08,23:08:36.000,251,11073997,123405,0,1757372915,13819.028288369991,-57.94885385999805,53046.79275768001 2025-09-08,23:08:37.000,251,11074028,123645,0,1757372916,13819.041760989996,-57.99819777000084,53046.70891224 2025-09-08,23:08:38.000,251,11074034,123325,0,1757372917,13819.196696120001,-58.0052469000002,53046.69493800001 2025-09-08,23:08:39.000,251,11073931,123405,0,1757372918,13819.264059219997,-57.991148640001484,53046.70891224 2025-09-08,23:08:40.000,251,11074001,123685,0,1757372919,13819.344894939997,-57.97705037999549,53046.68096376 2025-09-08,23:08:41.000,251,11074015,123525,0,1757372920,13819.439203280002,-58.040492549997,53046.653015280004 2025-09-08,23:08:42.000,251,11073974,123805,0,1757372921,13819.506566379998,-58.06163994000235,53046.618079679996 2025-09-08,23:08:43.000,251,11073963,123285,0,1757372922,13819.580665789988,-58.118032979997224,53046.58314408 2025-09-08,23:08:44.000,251,11073965,123645,0,1757372923,13819.634556269993,-58.19557340999745,53046.555195600005 2025-09-08,23:08:45.000,251,11074021,123485,0,1757372924,13819.701919369989,-58.2519664499996,53046.58314408 2025-09-08,23:08:46.000,251,11073973,123445,0,1757372925,13819.755809849994,-58.329506879999826,53046.555195600005 2025-09-08,23:08:47.000,251,11073986,123325,0,1757372926,13819.78275508999,-58.37885078999534,53046.56916984 2025-09-08,23:08:48.000,251,11073981,123525,0,1757372927,13819.816436639994,-58.44934208999621,53046.5901312 2025-09-08,23:08:49.000,251,11074002,123525,0,1757372928,13819.82990926,-58.55507904000115,53046.54820848001 2025-09-08,23:08:50.000,251,11074029,123565,0,1757372929,13819.91074498,-58.64671773000009,53046.52724712001 2025-09-08,23:08:51.000,251,11073953,123325,0,1757372930,13819.937690219995,-58.689012509996246,53046.54820848001 2025-09-08,23:08:52.000,251,11073982,123565,0,1757372931,13819.957899149995,-58.696061639995605,53046.506285760006 2025-09-08,23:08:53.000,251,11074002,123485,0,1757372932,13820.018525939995,-58.76655293999647,53046.506285760006 2025-09-08,23:08:54.000,251,11074020,123325,0,1757372933,13820.139779519995,-58.72425816000032,53046.49231152 2025-09-08,23:08:55.000,251,11073994,123205,0,1757372934,13820.220615239996,-58.72425816000032,53046.53423424 2025-09-08,23:08:56.000,251,11074018,123165,0,1757372935,13820.287978339991,-58.60442294999666,53046.51327288 2025-09-08,23:08:57.000,251,11073971,123885,0,1757372936,13820.456386090002,-58.576226429999224,53046.485324400004 2025-09-08,23:08:58.000,251,11074017,123325,0,1757372937,13820.604584909997,-58.519833389997075,53046.47833728001 2025-09-08,23:08:59.000,251,11073969,123165,0,1757372938,13820.759520039988,-58.43524382999749,53046.49231152 2025-09-08,23:09:00.000,251,11073984,123405,0,1757372939,13820.874037309994,-58.301310359995114,53046.49231152 2025-09-08,23:09:01.000,251,11074047,123605,0,1757372940,13821.04918137,-58.23786819000088,53046.46436304 2025-09-08,23:09:02.000,251,11073947,123565,0,1757372941,13821.18390756999,-58.1391803699953,53046.4154532 2025-09-08,23:09:03.000,251,11073964,123165,0,1757372942,13821.33210639,-58.040492549997,53046.485324400004 2025-09-08,23:09:04.000,251,11073978,123365,0,1757372943,13821.480305209996,-57.941804729998694,53046.42244032 2025-09-08,23:09:05.000,251,11073957,123565,0,1757372944,13821.567877239992,-57.9065590800019,53046.506285760006 2025-09-08,23:09:06.000,251,11074014,123325,0,1757372945,13821.621767719997,-57.81492038999568,53046.51327288 2025-09-08,23:09:07.000,251,11074021,123365,0,1757372946,13821.675658200002,-57.81492038999568,53046.57615696001 2025-09-08,23:09:08.000,251,11074004,123325,0,1757372947,13821.655449270002,-57.695085179999296,53046.58314408 2025-09-08,23:09:09.000,251,11073985,123325,0,1757372948,13821.594822480001,-57.68098692000058,53046.58314408 2025-09-08,23:09:10.000,251,11073973,123445,0,1757372949,13821.507250449991,-57.645741269996506,53046.618079679996 2025-09-08,23:09:11.000,251,11074011,123325,0,1757372950,13821.426414729991,-57.62459387999843,53046.6600024 2025-09-08,23:09:12.000,251,11073966,123565,0,1757372951,13821.28495221999,-57.58934823000163,53046.70192512 2025-09-08,23:09:13.000,251,11073987,123525,0,1757372952,13821.17043495,-57.51180780000141,53046.70192512 2025-09-08,23:09:14.000,251,11073998,123405,0,1757372953,13821.04244505999,-57.46246388999862,53046.653015280004 2025-09-08,23:09:15.000,251,11073993,123525,0,1757372954,13820.900982549989,-57.37082519999967,53046.70192512 2025-09-08,23:09:16.000,251,11073949,123245,0,1757372955,13820.725838489998,-57.307383029998164,53046.68795088 2025-09-08,23:09:17.000,251,11073959,123245,0,1757372956,13820.584375979997,-57.250989989996015,53046.68795088 2025-09-08,23:09:18.000,251,11074010,123565,0,1757372957,13820.483331329997,-57.14525303999835,53046.71589936001 2025-09-08,23:09:19.000,251,11073992,123325,0,1757372958,13820.348605129991,-57.060663479998766,53046.70891224 2025-09-08,23:09:20.000,251,11073957,123525,0,1757372959,13820.267769409991,-57.018368699995335,53046.76480920001 2025-09-08,23:09:21.000,251,11074000,123485,0,1757372960,13820.15325214,-56.87738610000088,53046.76480920001 2025-09-08,23:09:22.000,251,11074018,123485,0,1757372961,13820.06568010999,-56.835091319997446,53046.74384784001 2025-09-08,23:09:23.000,251,11073990,123405,0,1757372962,13819.94442652999,-56.7434526299985,53046.75782208 2025-09-08,23:09:24.000,251,11074002,123325,0,1757372963,13819.93095391,-56.701157850002346,53046.74384784001 2025-09-08,23:09:25.000,251,11073945,123645,0,1757372964,13819.836645569994,-56.58837176999805,53046.7298736 2025-09-08,23:09:26.000,251,11074021,123605,0,1757372965,13819.76254615999,-56.54607699000189,53046.70192512 2025-09-08,23:09:27.000,251,11074016,123485,0,1757372966,13819.688446749999,-56.482634820000385,53046.77878344 2025-09-08,23:09:28.000,251,11074019,123685,0,1757372967,13819.594138409993,-56.46148743000231,53046.785770559996 2025-09-08,23:09:29.000,251,11074045,123805,0,1757372968,13819.506566379998,-56.426241779998236,53046.75083496 2025-09-08,23:09:30.000,251,11073984,123485,0,1757372969,13819.398785420002,-56.3980452600008,53046.7997448 2025-09-08,23:09:31.000,251,11074057,123605,0,1757372970,13819.257322910002,-56.36984873999609,53046.869616 2025-09-08,23:09:32.000,251,11073994,123325,0,1757372971,13819.129333019991,-56.3980452600008,53046.91852584 2025-09-08,23:09:33.000,251,11073975,123325,0,1757372972,13818.98787050999,-56.41214351999952,53046.86262888001 2025-09-08,23:09:34.000,251,11074010,123605,0,1757372973,13818.779044899995,-56.440340039996954,53046.87660312 2025-09-08,23:09:35.000,251,11073996,123485,0,1757372974,13818.597164529994,-56.475585690001026,53046.91852584 2025-09-08,23:09:36.000,251,11074036,123565,0,1757372975,13818.401811539989,-56.50378220999846,53046.890577360005 2025-09-08,23:09:37.000,251,11073989,123885,0,1757372976,13818.152568069992,-56.5319787299959,53046.91153872001 2025-09-08,23:09:38.000,251,11074053,123485,0,1757372977,13817.916797220001,-56.59542089999741,53046.88359024001 2025-09-08,23:09:39.000,251,11074023,123565,0,1757372978,13817.70797160999,-56.62361742000212,53046.9045516 2025-09-08,23:09:40.000,251,11073987,123885,0,1757372979,13817.57324541,-56.672961329997634,53046.85564176 2025-09-08,23:09:41.000,251,11073992,123485,0,1757372980,13817.41157397,-56.715256110001064,53046.82769328 2025-09-08,23:09:42.000,251,11074010,123765,0,1757372981,13817.243166219989,-56.72935436999978,53046.820706160004 2025-09-08,23:09:43.000,251,11074051,123844,0,1757372982,13817.115176329993,-56.7786982799953,53046.76480920001 2025-09-08,23:09:44.000,251,11073986,123405,0,1757372983,13816.987186439997,-56.79279654000129,53046.76480920001 2025-09-08,23:09:45.000,251,11074048,123765,0,1757372984,13816.933295959992,-56.81394392999937,53046.74384784001 2025-09-08,23:09:46.000,251,11074003,123885,0,1757372985,13816.859196550002,-56.842140449996805,53046.70192512 2025-09-08,23:09:47.000,251,11074035,123645,0,1757372986,13816.832251309992,-56.79984567000065,53046.62506680001 2025-09-08,23:09:48.000,251,11074012,123765,0,1757372987,13816.791833449992,-56.82804218999809,53046.66698952001 2025-09-08,23:09:49.000,251,11073982,123325,0,1757372988,13816.785097139997,-56.835091319997446,53046.61109256 2025-09-08,23:09:50.000,251,11073977,123645,0,1757372989,13816.744679279996,-56.87738610000088,53046.618079679996 2025-09-08,23:09:51.000,251,11074021,123565,0,1757372990,13816.724470349996,-56.891484359999595,53046.5901312 2025-09-08,23:09:52.000,251,11074029,123485,0,1757372991,13816.663843559996,-56.891484359999595,53046.49929864001 2025-09-08,23:09:53.000,251,11074017,123605,0,1757372992,13816.623425699996,-56.87738610000088,53046.54122136 2025-09-08,23:09:54.000,251,11074028,123844,0,1757372993,13816.57627153,-56.835091319997446,53046.54820848001 2025-09-08,23:09:55.000,251,11073990,123725,0,1757372994,13816.48869949999,-56.82099305999873,53046.56218272 2025-09-08,23:09:56.000,251,11074028,123765,0,1757372995,13816.43480902,-56.849189579996164,53046.56916984 2025-09-08,23:09:57.000,251,11074058,123844,0,1757372996,13816.37418223,-56.91968087999703,53046.52724712001 2025-09-08,23:09:58.000,251,11073997,123885,0,1757372997,13816.279873889995,-56.94082826999511,53046.49231152 2025-09-08,23:09:59.000,251,11074006,123805,0,1757372998,13816.14514768999,-56.93377913999575,53046.47135016 2025-09-08,23:10:00.000,251,11073969,123885,0,1757372999,13816.097993519994,-56.91968087999703,53046.49231152 2025-09-08,23:10:01.000,251,11074021,123965,0,1757373000,13816.037366729994,-56.96902478999982,53046.45737592001 2025-09-08,23:10:02.000,251,11074023,123725,0,1757373001,13815.949794699998,-56.98312304999854,53046.4154532 2025-09-08,23:10:03.000,251,11074002,123885,0,1757373002,13815.882431599988,-57.011319569995976,53046.36654336 2025-09-08,23:10:04.000,251,11074008,124325,0,1757373003,13815.801595880002,-57.04656522000005,53046.35256912 2025-09-08,23:10:05.000,251,11074015,123805,0,1757373004,13815.740969090002,-57.060663479998766,53046.25474944 2025-09-08,23:10:06.000,251,11073980,123965,0,1757373005,13815.761178020002,-57.060663479998766,53046.28968504001 2025-09-08,23:10:07.000,251,11073999,123805,0,1757373006,13815.727496469997,-57.110007390001556,53046.24077520001 2025-09-08,23:10:08.000,251,11074018,123645,0,1757373007,13815.747705399997,-57.17344955999579,53046.16391688001 2025-09-08,23:10:09.000,251,11074032,123645,0,1757373008,13815.740969090002,-57.20869520999986,53046.115007039996 2025-09-08,23:10:10.000,251,11074060,123645,0,1757373009,13815.761178020002,-57.243940859996655,53046.01718736 2025-09-08,23:10:11.000,251,11074031,123885,0,1757373010,13815.828541119998,-57.32853041999624,53046.003213120006 2025-09-08,23:10:12.000,251,11073973,124005,0,1757373011,13815.862222669988,-57.38492345999839,53045.94032904 2025-09-08,23:10:13.000,251,11073994,123925,0,1757373012,13815.862222669988,-57.44131650000054,53045.87045784 2025-09-08,23:10:14.000,251,11073973,123844,0,1757373013,13815.956531009993,-57.49066040999605,53045.821548 2025-09-08,23:10:15.000,251,11073992,123965,0,1757373014,13816.017157799994,-57.49770953999541,53045.80058664 2025-09-08,23:10:16.000,251,11073990,124045,0,1757373015,13816.104729829989,-57.532955189999484,53045.7516768 2025-09-08,23:10:17.000,251,11073962,124045,0,1757373016,13816.22598340999,-57.525906060000125,53045.73071544 2025-09-08,23:10:18.000,251,11074035,124125,0,1757373017,13816.320291749995,-57.51180780000141,53045.716741200005 2025-09-08,23:10:19.000,251,11073982,123685,0,1757373018,13816.441545329995,-57.51180780000141,53045.65385712 2025-09-08,23:10:20.000,251,11073960,123765,0,1757373019,13816.562798909996,-57.476562149997335,53045.61892152001 2025-09-08,23:10:21.000,251,11074036,123805,0,1757373020,13816.61668939,-57.4483656299999,53045.61892152001 2025-09-08,23:10:22.000,251,11074015,124005,0,1757373021,13816.724470349996,-57.39197258999775,53045.611934399996 2025-09-08,23:10:23.000,251,11073992,123765,0,1757373022,13816.818778690002,-57.32148128999688,53045.611934399996 2025-09-08,23:10:24.000,251,11074026,124005,0,1757373023,13816.940032270002,-57.22984259999794,53045.62590864 2025-09-08,23:10:25.000,251,11074011,123965,0,1757373024,13816.987186439997,-57.14525303999835,53045.59097304001 2025-09-08,23:10:26.000,251,11074031,123844,0,1757373025,13817.121912639988,-57.05361434999941,53045.611934399996 2025-09-08,23:10:27.000,251,11074048,124125,0,1757373026,13817.222957289989,-56.98312304999854,53045.61892152001 2025-09-08,23:10:28.000,251,11074030,125565,0,1757373027,13817.276847769994,-56.898533489998954,53045.61892152001 2025-09-08,23:10:29.000,251,11074015,124245,0,1757373028,13817.270111459999,-56.82804218999809,53045.54206320001 2025-09-08,23:10:30.000,251,11074024,124125,0,1757373029,13817.350947179999,-56.715256110001064,53045.597960160005 2025-09-08,23:10:31.000,251,11074030,123965,0,1757373030,13817.337474559994,-56.616568289995485,53045.62590864 2025-09-08,23:10:32.000,251,11074024,124205,0,1757373031,13817.32400193999,-56.58132263999869,53045.56302456 2025-09-08,23:10:33.000,251,11074044,123965,0,1757373032,13817.32400193999,-56.54607699000189,53045.57001168001 2025-09-08,23:10:34.000,251,11073995,123725,0,1757373033,13817.317265629994,-56.45443829999567,53045.51411472 2025-09-08,23:10:35.000,251,11074001,124165,0,1757373034,13817.283584079989,-56.41919264999888,53045.53507608 2025-09-08,23:10:36.000,251,11073996,124165,0,1757373035,13817.229693599998,-56.376897869995446,53045.56302456 2025-09-08,23:10:37.000,251,11074001,124045,0,1757373036,13817.155594189993,-56.23591527000099,53045.56302456 2025-09-08,23:10:38.000,251,11074042,124125,0,1757373037,13817.081494779988,-56.242964400000346,53045.59097304001 2025-09-08,23:10:39.000,251,11074007,123885,0,1757373038,13816.980450130002,-56.257062659999065,53045.479179120004 2025-09-08,23:10:40.000,251,11073987,123965,0,1757373039,13816.913087029992,-56.22886614000163,53045.46520488 2025-09-08,23:10:41.000,251,11073971,124125,0,1757373040,13816.812042379992,-56.14427658000204,53045.51411472 2025-09-08,23:10:42.000,251,11074014,123965,0,1757373041,13816.758151900001,-56.11608005999733,53045.5769988 2025-09-08,23:10:43.000,251,11074034,124165,0,1757373042,13816.690788799991,-56.073785280001175,53045.53507608 2025-09-08,23:10:44.000,251,11074039,123925,0,1757373043,13816.603216769996,-56.04558875999646,53045.5769988 2025-09-08,23:10:45.000,251,11073965,123885,0,1757373044,13816.49543581,-56.024441369998385,53045.56302456 2025-09-08,23:10:46.000,251,11074003,124045,0,1757373045,13816.421336399995,-55.968048329996236,53045.58398592 2025-09-08,23:10:47.000,251,11074067,124125,0,1757373046,13816.32702805999,-55.92575355000008,53045.63289576 2025-09-08,23:10:48.000,251,11074041,123925,0,1757373047,13816.25292865,-55.841163990000496,53045.646870000004 2025-09-08,23:10:49.000,251,11074045,123925,0,1757373048,13816.19230186,-55.76362356000027,53045.61892152001 2025-09-08,23:10:50.000,251,11073996,123925,0,1757373049,13816.131675069999,-55.7283779099962,53045.57001168001 2025-09-08,23:10:51.000,251,11074001,123805,0,1757373050,13816.071048279999,-55.7283779099962,53045.5769988 2025-09-08,23:10:52.000,251,11073976,123965,0,1757373051,13816.010421489998,-55.679034000000684,53045.63988288001 2025-09-08,23:10:53.000,251,11074031,124325,0,1757373052,13815.976739939993,-55.65788660999533,53045.63289576 2025-09-08,23:10:54.000,251,11074002,124005,0,1757373053,13815.909376839998,-55.622640959998535,53045.60494728 2025-09-08,23:10:55.000,251,11073994,124165,0,1757373054,13815.821804810003,-55.580346179995104,53045.62590864 2025-09-08,23:10:56.000,251,11073993,124325,0,1757373055,13815.720760160002,-55.58739531000174,53045.61892152001 2025-09-08,23:10:57.000,251,11074056,124125,0,1757373056,13815.619715510002,-55.63673921999725,53045.597960160005 2025-09-08,23:10:58.000,251,11073994,124085,0,1757373057,13815.565825029997,-55.65083747999597,53045.52808896 2025-09-08,23:10:59.000,251,11074013,123805,0,1757373058,13815.484989309996,-55.65788660999533,53045.597960160005 2025-09-08,23:11:00.000,251,11074018,124005,0,1757373059,13815.390680969991,-55.6931322599994,53045.54206320001 2025-09-08,23:11:01.000,251,11073995,124045,0,1757373060,13815.31658156,-55.679034000000684,53045.53507608 2025-09-08,23:11:02.000,251,11073981,123965,0,1757373061,13815.24921845999,-55.679034000000684,53045.55603744 2025-09-08,23:11:03.000,251,11074036,124085,0,1757373062,13815.15491012,-55.6931322599994,53045.5071276 2025-09-08,23:11:04.000,251,11074015,124205,0,1757373063,13815.12796487999,-55.70723051999812,53045.46520488 2025-09-08,23:11:05.000,251,11074006,124045,0,1757373064,13815.05386547,-55.68608313000004,53045.5071276 2025-09-08,23:11:06.000,251,11073999,124125,0,1757373065,13815.02692022999,-55.629690089997894,53045.500140480006 2025-09-08,23:11:07.000,251,11073996,124245,0,1757373066,13814.98650236999,-55.60149357000046,53045.40930792 2025-09-08,23:11:08.000,251,11074061,124285,0,1757373067,13814.98650236999,-55.559198789997026,53045.500140480006 2025-09-08,23:11:09.000,251,11074054,124045,0,1757373068,13814.999974989994,-55.46756009999808,53045.5071276 2025-09-08,23:11:10.000,251,11074015,123885,0,1757373069,13814.98650236999,-55.41821618999529,53045.51411472 2025-09-08,23:11:11.000,251,11073956,123885,0,1757373070,13814.979766059994,-55.382970539998496,53045.47219200001 2025-09-08,23:11:12.000,251,11074023,124325,0,1757373071,13815.040392849995,-55.333626629995706,53045.53507608 2025-09-08,23:11:13.000,251,11074016,124165,0,1757373072,13815.11449226,-55.28428272000019,53045.55603744 2025-09-08,23:11:14.000,251,11074027,123965,0,1757373073,13815.202064289995,-55.24903706999612,53045.55603744 2025-09-08,23:11:15.000,251,11073963,124125,0,1757373074,13815.20880059999,-55.28428272000019,53045.47219200001 2025-09-08,23:11:16.000,251,11074040,124245,0,1757373075,13815.29637263,-55.263135330002115,53045.48616624 2025-09-08,23:11:17.000,251,11073961,124405,0,1757373076,13815.370472039991,-55.28428272000019,53045.52808896 2025-09-08,23:11:18.000,251,11073981,124245,0,1757373077,13815.410889899991,-55.31247923999763,53045.5769988 2025-09-08,23:11:19.000,251,11074053,124005,0,1757373078,13815.444571449996,-55.382970539998496,53045.63988288001 2025-09-08,23:11:20.000,251,11073985,124085,0,1757373079,13815.444571449996,-55.40411792999657,53045.59097304001 2025-09-08,23:11:21.000,251,11074026,124125,0,1757373080,13815.491725619991,-55.53805139999895,53045.65385712 2025-09-08,23:11:22.000,251,11074022,124125,0,1757373081,13815.505198239996,-55.64378834999661,53045.6818056 2025-09-08,23:11:23.000,251,11074016,124165,0,1757373082,13815.505198239996,-55.78477094999835,53045.69577984 2025-09-08,23:11:24.000,251,11074035,124085,0,1757373083,13815.444571449996,-55.904606160002004,53045.67481848 2025-09-08,23:11:25.000,251,11073957,124085,0,1757373084,13815.444571449996,-56.066736150001816,53045.70276696 2025-09-08,23:11:26.000,251,11073985,124285,0,1757373085,13815.410889899991,-56.207718749996275,53045.73770256001 2025-09-08,23:11:27.000,251,11074010,124325,0,1757373086,13815.370472039991,-56.32755395999993,53045.70276696 2025-09-08,23:11:28.000,251,11074036,124005,0,1757373087,13815.350263109991,-56.46148743000231,53045.79359952 2025-09-08,23:11:29.000,251,11074073,124325,0,1757373088,13815.350263109991,-56.58132263999869,53045.78661240001 2025-09-08,23:11:30.000,251,11074004,123965,0,1757373089,13815.343526799996,-56.69410871999571,53045.74468968 2025-09-08,23:11:31.000,251,11073981,124205,0,1757373090,13815.28963631999,-56.76460001999658,53045.72372832 2025-09-08,23:11:32.000,251,11074047,124005,0,1757373091,13815.323317869996,-56.86328784000216,53045.77263816 2025-09-08,23:11:33.000,251,11074053,124125,0,1757373092,13815.37720835,-56.91968087999703,53045.75866392001 2025-09-08,23:11:34.000,251,11074036,124285,0,1757373093,13815.39741728,-56.97607391999918,53045.70975408001 2025-09-08,23:11:35.000,251,11074031,124325,0,1757373094,13815.410889899991,-56.92673000999639,53045.6818056 2025-09-08,23:11:36.000,251,11074031,124285,0,1757373095,13815.484989309996,-56.92673000999639,53045.63988288001 2025-09-08,23:11:37.000,251,11073969,124205,0,1757373096,13815.559088720001,-56.891484359999595,53045.6818056 2025-09-08,23:11:38.000,251,11073981,124325,0,1757373097,13815.633188129992,-56.85623870999552,53045.61892152001 2025-09-08,23:11:39.000,251,11074016,123885,0,1757373098,13815.761178020002,-56.79984567000065,53045.66084424001 2025-09-08,23:11:40.000,251,11073961,123925,0,1757373099,13815.835277429993,-56.72230524000042,53045.646870000004 2025-09-08,23:11:41.000,251,11074068,124045,0,1757373100,13815.922849459988,-56.672961329997634,53045.63289576 2025-09-08,23:11:42.000,251,11074026,124045,0,1757373101,13816.037366729994,-56.56017525000061,53045.59097304001 2025-09-08,23:11:43.000,251,11074057,124245,0,1757373102,13816.151883999999,-56.51083133999782,53045.60494728 2025-09-08,23:11:44.000,251,11074023,123844,0,1757373103,13816.22598340999,-56.44738916999631,53045.54206320001 2025-09-08,23:11:45.000,251,11073991,124125,0,1757373104,13816.27313758,-56.40509439000016,53045.59097304001 2025-09-08,23:11:46.000,251,11074027,124245,0,1757373105,13816.38765484999,-56.34165221999865,53045.58398592 2025-09-08,23:11:47.000,251,11073988,123965,0,1757373106,13816.45501795,-56.33460308999929,53045.58398592 2025-09-08,23:11:48.000,251,11074068,123965,0,1757373107,13816.481963189995,-56.32050483000057,53045.5769988 2025-09-08,23:11:49.000,251,11074046,124005,0,1757373108,13816.562798909996,-56.34870134999801,53045.59097304001 2025-09-08,23:11:50.000,251,11074029,124285,0,1757373109,13816.583007839996,-56.35575047999737,53045.58398592 2025-09-08,23:11:51.000,251,11074006,124285,0,1757373110,13816.657107250001,-56.34870134999801,53045.57001168001 2025-09-08,23:11:52.000,251,11074013,124165,0,1757373111,13816.670579869991,-56.426241779998236,53045.5769988 2025-09-08,23:11:53.000,251,11074013,124125,0,1757373112,13816.717734040001,-56.44738916999631,53045.611934399996 2025-09-08,23:11:54.000,251,11074029,124245,0,1757373113,13816.697525110001,-56.50378220999846,53045.61892152001 2025-09-08,23:11:55.000,251,11074036,124285,0,1757373114,13816.670579869991,-56.5319787299959,53045.61892152001 2025-09-08,23:11:56.000,251,11074038,124165,0,1757373115,13816.670579869991,-56.56017525000061,53045.66084424001 2025-09-08,23:11:57.000,251,11074020,124485,0,1757373116,13816.61668939,-56.56017525000061,53045.63988288001 2025-09-08,23:11:58.000,251,11074027,124165,0,1757373117,13816.59648046,-56.59542089999741,53045.63289576 2025-09-08,23:11:59.000,251,11074018,124165,0,1757373118,13816.589744149991,-56.56017525000061,53045.67481848 2025-09-08,23:12:00.000,251,11074054,124325,0,1757373119,13816.57627153,-56.50378220999846,53045.63289576 2025-09-08,23:12:01.000,251,11074033,124245,0,1757373120,13816.562798909996,-56.46853656000167,53045.63289576 2025-09-08,23:12:02.000,251,11073981,124005,0,1757373121,13816.542589979996,-56.35575047999737,53045.73071544 2025-09-08,23:12:03.000,251,11073997,124245,0,1757373122,13816.51564474,-56.313455700001214,53045.70975408001 2025-09-08,23:12:04.000,251,11074068,124125,0,1757373123,13816.441545329995,-56.200669619996916,53045.716741200005 2025-09-08,23:12:05.000,251,11074022,124045,0,1757373124,13816.43480902,-56.11608005999733,53045.67481848 2025-09-08,23:12:06.000,251,11074032,124165,0,1757373125,13816.38765484999,-55.975097459995595,53045.68879272001 2025-09-08,23:12:07.000,251,11074044,124125,0,1757373126,13816.36744591999,-55.86231137999857,53045.63988288001 2025-09-08,23:12:08.000,251,11073977,124125,0,1757373127,13816.300082819995,-55.74247617000219,53045.667831360006 2025-09-08,23:12:09.000,251,11074035,123965,0,1757373128,13816.20577447999,-55.5944444400011,53045.66084424001 2025-09-08,23:12:10.000,251,11073972,123965,0,1757373129,13816.118202449994,-55.50280575000215,53045.646870000004 2025-09-08,23:12:11.000,251,11073987,123885,0,1757373130,13816.030630419998,-55.397068799997214,53045.63988288001 2025-09-08,23:12:12.000,251,11073967,124085,0,1757373131,13815.936322079993,-55.31952836999699,53045.667831360006 2025-09-08,23:12:13.000,251,11074046,123965,0,1757373132,13815.868958979998,-55.22788967999804,53045.70975408001 2025-09-08,23:12:14.000,251,11074038,124005,0,1757373133,13815.788123259998,-55.12215273000038,53045.67481848 2025-09-08,23:12:15.000,251,11073991,124165,0,1757373134,13815.565825029997,-55.10805447000166,53045.61892152001 2025-09-08,23:12:16.000,251,11074045,123844,0,1757373135,13815.464780379996,-55.07985794999695,53045.69577984 2025-09-08,23:12:17.000,251,11074045,124005,0,1757373136,13815.282900009996,-55.07985794999695,53045.66084424001 2025-09-08,23:12:18.000,251,11074019,124005,0,1757373137,13815.161646429995,-55.05166142999951,53045.67481848 2025-09-08,23:12:19.000,251,11074076,124045,0,1757373138,13814.96629343999,-55.09395620999567,53045.646870000004 2025-09-08,23:12:20.000,251,11074048,124085,0,1757373139,13814.784413069989,-55.07985794999695,53045.63289576 2025-09-08,23:12:21.000,251,11074014,124205,0,1757373140,13814.629477939998,-55.17854576999525,53045.57001168001 2025-09-08,23:12:22.000,251,11073986,124085,0,1757373141,13814.461070190002,-55.25608619999548,53045.63988288001 2025-09-08,23:12:23.000,251,11074014,123925,0,1757373142,13814.299398750001,-55.29133184999955,53045.53507608 2025-09-08,23:12:24.000,251,11074041,123885,0,1757373143,13814.11078206999,-55.382970539998496,53045.52808896 2025-09-08,23:12:25.000,251,11074018,124045,0,1757373144,13814.00973741999,-55.40411792999657,53045.479179120004 2025-09-08,23:12:26.000,251,11074006,124045,0,1757373145,13813.87501122,-55.47460922999744,53045.51411472 2025-09-08,23:12:27.000,251,11074036,123885,0,1757373146,13813.760493949994,-55.50985488000151,53045.42328216001 2025-09-08,23:12:28.000,251,11074043,123805,0,1757373147,13813.639240369994,-55.54510052999831,53045.39533368 2025-09-08,23:12:29.000,251,11074039,123565,0,1757373148,13813.625767749989,-55.5944444400011,53045.3673852 2025-09-08,23:12:30.000,251,11074020,123844,0,1757373149,13813.605558819989,-55.671984870001324,53045.25559128001 2025-09-08,23:12:31.000,251,11073983,123805,0,1757373150,13813.565140959989,-55.671984870001324,53045.22065568 2025-09-08,23:12:32.000,251,11074000,123765,0,1757373151,13813.531459409998,-55.70018138999876,53045.2276428 2025-09-08,23:12:33.000,251,11073995,123844,0,1757373152,13813.511250479998,-55.72132877999684,53045.108861759996 2025-09-08,23:12:34.000,251,11074053,123885,0,1757373153,13813.484305239988,-55.70018138999876,53045.108861759996 2025-09-08,23:12:35.000,251,11074028,123805,0,1757373154,13813.497777859993,-55.72132877999684,53045.06693904001 2025-09-08,23:12:36.000,251,11073988,123645,0,1757373155,13813.457359999993,-55.74952530000155,53045.03899056001 2025-09-08,23:12:37.000,251,11073978,123765,0,1757373156,13813.423678449988,-55.77067268999963,53045.02501632 2025-09-08,23:12:38.000,251,11073961,123844,0,1757373157,13813.396733209993,-55.77772181999899,53044.99008072001 2025-09-08,23:12:39.000,251,11074031,123885,0,1757373158,13813.410205829998,-55.82001659999514,53044.997067840006 2025-09-08,23:12:40.000,251,11074038,123685,0,1757373159,13813.383260590002,-55.855262249999214,53044.92020952001 2025-09-08,23:12:41.000,251,11074025,123725,0,1757373160,13813.369787969998,-55.82706573000178,53044.941170879996 2025-09-08,23:12:42.000,251,11074009,123485,0,1757373161,13813.376524279993,-55.855262249999214,53044.93418376 2025-09-08,23:12:43.000,251,11073964,123765,0,1757373162,13813.376524279993,-55.89755702999537,53044.93418376 2025-09-08,23:12:44.000,251,11074053,123645,0,1757373163,13813.389996899998,-55.88345876999665,53044.941170879996 2025-09-08,23:12:45.000,251,11074013,123525,0,1757373164,13813.336106419993,-55.89050789999601,53044.90623528 2025-09-08,23:12:46.000,251,11073979,123445,0,1757373165,13813.416942139993,-55.88345876999665,53044.94815800001 2025-09-08,23:12:47.000,251,11073994,123645,0,1757373166,13813.477568929993,-55.88345876999665,53044.927196640005 2025-09-08,23:12:48.000,251,11074042,123405,0,1757373167,13813.531459409998,-55.841163990000496,53044.9132224 2025-09-08,23:12:49.000,251,11074056,123765,0,1757373168,13813.645976679989,-55.88345876999665,53044.92020952001 2025-09-08,23:12:50.000,251,11073996,123765,0,1757373169,13813.72681239999,-55.82706573000178,53044.941170879996 2025-09-08,23:12:51.000,251,11074054,123365,0,1757373170,13813.87501122,-55.841163990000496,53044.9132224 2025-09-08,23:12:52.000,251,11074039,123365,0,1757373171,13813.9962648,-55.798869209997065,53044.88527392 2025-09-08,23:12:53.000,251,11074006,123485,0,1757373172,13814.17814517,-55.82001659999514,53044.92020952001 2025-09-08,23:12:54.000,251,11074045,123605,0,1757373173,13814.346552919997,-55.841163990000496,53044.90623528 2025-09-08,23:12:55.000,251,11074021,123365,0,1757373174,13814.461070190002,-55.805918339996424,53044.90623528 2025-09-08,23:12:56.000,251,11073995,123405,0,1757373175,13814.649686869998,-55.791820079997706,53044.927196640005 2025-09-08,23:12:57.000,251,11074047,123405,0,1757373176,13814.818094619994,-55.81296746999578,53044.89924816001 2025-09-08,23:12:58.000,251,11074011,123325,0,1757373177,13814.999974989994,-55.81296746999578,53044.94815800001 2025-09-08,23:12:59.000,251,11074032,123565,0,1757373178,13815.15491012,-55.82001659999514,53044.96911936001 2025-09-08,23:13:00.000,251,11074006,123405,0,1757373179,13815.35699942,-55.89050789999601,53044.92020952001 2025-09-08,23:13:01.000,251,11074066,123844,0,1757373180,13815.491725619991,-55.86936050999793,53044.95514512 2025-09-08,23:13:02.000,251,11073980,123405,0,1757373181,13815.633188129992,-55.89755702999537,53044.94815800001 2025-09-08,23:13:03.000,251,11074022,123445,0,1757373182,13815.781386950002,-55.92575355000008,53044.997067840006 2025-09-08,23:13:04.000,251,11074029,123525,0,1757373183,13815.882431599988,-55.95395006999752,53044.997067840006 2025-09-08,23:13:05.000,251,11074048,123565,0,1757373184,13816.057575659994,-55.975097459995595,53045.03899056001 2025-09-08,23:13:06.000,251,11073986,123725,0,1757373185,13816.138411379994,-55.98214659000223,53044.997067840006 2025-09-08,23:13:07.000,251,11074021,123685,0,1757373186,13816.25292865,-56.024441369998385,53045.06693904001 2025-09-08,23:13:08.000,251,11073959,123485,0,1757373187,13816.36744591999,-55.98919572000159,53045.05995192 2025-09-08,23:13:09.000,251,11074069,123405,0,1757373188,13816.44828163999,-55.98919572000159,53045.03899056001 2025-09-08,23:13:10.000,251,11074008,123765,0,1757373189,13816.57627153,-55.96099919999688,53045.164758720006 2025-09-08,23:13:11.000,251,11074000,123445,0,1757373190,13816.677316180001,-55.91165529000136,53045.12982312 2025-09-08,23:13:12.000,251,11074045,123645,0,1757373191,13816.778360830001,-55.86936050999793,53045.12982312 2025-09-08,23:13:13.000,251,11073971,123685,0,1757373192,13816.940032270002,-55.798869209997065,53045.164758720006 2025-09-08,23:13:14.000,251,11074050,123844,0,1757373193,13817.047813229998,-55.798869209997065,53045.17174584 2025-09-08,23:13:15.000,251,11074047,123885,0,1757373194,13817.236429909994,-55.7283779099962,53045.28353976001 2025-09-08,23:13:16.000,251,11073975,124165,0,1757373195,13817.350947179999,-55.70018138999876,53045.23462992001 2025-09-08,23:13:17.000,251,11073985,123765,0,1757373196,13817.49240969,-55.64378834999661,53045.262578400005 2025-09-08,23:13:18.000,251,11074044,124165,0,1757373197,13817.61366327,-55.573297049995745,53045.24860416 2025-09-08,23:13:19.000,251,11074043,123844,0,1757373198,13817.72818053999,-55.54510052999831,53045.30450112001 2025-09-08,23:13:20.000,251,11074003,124045,0,1757373199,13817.856170430001,-55.50280575000215,53045.33943672 2025-09-08,23:13:21.000,251,11074003,124325,0,1757373200,13817.896588290001,-55.49575661999552,53045.35341096001 2025-09-08,23:13:22.000,251,11074037,123925,0,1757373201,13817.997632940001,-55.439363580000645,53045.34642384 2025-09-08,23:13:23.000,251,11074000,124325,0,1757373202,13818.058259730002,-55.432314450001286,53045.381359440005 2025-09-08,23:13:24.000,251,11074071,123805,0,1757373203,13818.091941279992,-55.41116705999593,53045.42328216001 2025-09-08,23:13:25.000,251,11074008,124165,0,1757373204,13818.112150209992,-55.34067576000234,53045.48616624 2025-09-08,23:13:26.000,251,11074026,124085,0,1757373205,13818.179513310002,-55.3477248900017,53045.39533368 2025-09-08,23:13:27.000,251,11073983,123645,0,1757373206,13818.192985929993,-55.31247923999763,53045.444243519996 2025-09-08,23:13:28.000,251,11074016,123925,0,1757373207,13818.118886520002,-55.263135330002115,53045.52110184001 2025-09-08,23:13:29.000,251,11074047,123725,0,1757373208,13818.152568069992,-55.24198793999676,53045.52808896 2025-09-08,23:13:30.000,251,11073961,124285,0,1757373209,13818.112150209992,-55.19264403000125,53045.62590864 2025-09-08,23:13:31.000,251,11073987,124525,0,1757373210,13818.051523419992,-55.14330011999846,53045.66084424001 2025-09-08,23:13:32.000,251,11074018,123965,0,1757373211,13817.984160319997,-55.06575968999823,53045.67481848 2025-09-08,23:13:33.000,251,11074019,123844,0,1757373212,13817.930269839992,-55.023464910002076,53045.72372832 2025-09-08,23:13:34.000,251,11074075,124005,0,1757373213,13817.876379360001,-54.89658056999906,53045.716741200005 2025-09-08,23:13:35.000,251,11074001,124005,0,1757373214,13817.829225189991,-54.78379449000204,53045.6818056 2025-09-08,23:13:36.000,251,11073981,124205,0,1757373215,13817.802279949996,-54.67100840999774,53045.70276696 2025-09-08,23:13:37.000,251,11074016,123405,0,1757373216,13817.79554364,-54.59346797999751,53045.74468968 2025-09-08,23:13:38.000,251,11074071,124125,0,1757373217,13817.77533471,-54.46658364000177,53045.69577984 2025-09-08,23:13:39.000,251,11074124,123965,0,1757373218,13817.75512578,-54.36789581999619,53045.716741200005 2025-09-08,23:13:40.000,251,11073977,124005,0,1757373219,13817.741653159996,-54.290355389995966,53045.73770256001 2025-09-08,23:13:41.000,251,11073984,124045,0,1757373220,13817.761862089996,-54.170520179999585,53045.70276696 2025-09-08,23:13:42.000,251,11074040,123965,0,1757373221,13817.721444229996,-54.09297974999936,53045.7516768 2025-09-08,23:13:43.000,251,11074003,124285,0,1757373222,13817.68776267999,-53.980193670002336,53045.74468968 2025-09-08,23:13:44.000,251,11074044,124085,0,1757373223,13817.62713588999,-53.96609540999634,53045.79359952 2025-09-08,23:13:45.000,251,11074016,123805,0,1757373224,13817.559772789995,-53.888554979996115,53045.73071544 2025-09-08,23:13:46.000,251,11073954,124165,0,1757373225,13817.57324541,-53.84626019999996,53045.79359952 2025-09-08,23:13:47.000,251,11073932,123445,0,1757373226,13817.50588230999,-53.80396541999653,53045.821548 2025-09-08,23:13:48.000,251,11073985,123885,0,1757373227,13817.398101349994,-53.80396541999653,53045.78661240001 2025-09-08,23:13:49.000,251,11074019,124325,0,1757373228,13817.310529319999,-53.78281802999845,53045.80058664 2025-09-08,23:13:50.000,251,11073997,124165,0,1757373229,13817.222957289989,-53.78281802999845,53045.821548 2025-09-08,23:13:51.000,251,11073983,123885,0,1757373230,13817.155594189993,-53.78986715999781,53045.91936768 2025-09-08,23:13:52.000,251,11074015,124165,0,1757373231,13817.034340609993,-53.80396541999653,53045.92635480001 2025-09-08,23:13:53.000,251,11074009,124085,0,1757373232,13816.919823340002,-53.84626019999996,53045.99622600001 2025-09-08,23:13:54.000,251,11074016,123805,0,1757373233,13816.812042379992,-53.881505849996756,53046.003213120006 2025-09-08,23:13:55.000,251,11074005,123805,0,1757373234,13816.684052489996,-53.92380063000019,53046.02417448001 2025-09-08,23:13:56.000,251,11073984,124005,0,1757373235,13816.542589979996,-53.937898889998905,53045.99622600001 2025-09-08,23:13:57.000,251,11074019,123844,0,1757373236,13816.401127469995,-53.937898889998905,53045.95430328001 2025-09-08,23:13:58.000,251,11073986,123885,0,1757373237,13816.27313758,-53.951997149997624,53046.0311616 2025-09-08,23:13:59.000,251,11074046,123925,0,1757373238,13816.172092929999,-53.95904627999698,53046.01020024 2025-09-08,23:14:00.000,251,11073973,123965,0,1757373239,13816.050839349999,-53.944948019998264,53045.98923888 2025-09-08,23:14:01.000,251,11074024,123725,0,1757373240,13815.949794699998,-53.9731445399957,53045.98923888 2025-09-08,23:14:02.000,251,11074036,123844,0,1757373241,13815.868958979998,-54.02953757999785,53045.98923888 2025-09-08,23:14:03.000,251,11073975,123805,0,1757373242,13815.855486359993,-54.04363583999657,53045.9612904 2025-09-08,23:14:04.000,251,11074060,123885,0,1757373243,13815.821804810003,-54.06478323000192,53045.96827752 2025-09-08,23:14:05.000,251,11074026,123485,0,1757373244,13815.815068499993,-54.09297974999936,53045.947316159996 2025-09-08,23:14:06.000,251,11074024,123765,0,1757373245,13815.774650639993,-54.128225399996154,53045.89840632 2025-09-08,23:14:07.000,251,11073988,123525,0,1757373246,13815.821804810003,-54.170520179999585,53045.94032904 2025-09-08,23:14:08.000,251,11073963,123645,0,1757373247,13815.801595880002,-54.2198640899951,53045.94032904 2025-09-08,23:14:09.000,251,11074056,123325,0,1757373248,13815.788123259998,-54.27625712999725,53045.87045784 2025-09-08,23:14:10.000,251,11073952,123445,0,1757373249,13815.815068499993,-54.32560104000004,53045.91238056 2025-09-08,23:14:11.000,251,11074003,123325,0,1757373250,13815.821804810003,-54.41723972999898,53045.87744496001 2025-09-08,23:14:12.000,251,11074042,123285,0,1757373251,13815.875695289993,-54.48068190000049,53045.8914192 2025-09-08,23:14:13.000,251,11074012,123685,0,1757373252,13815.895904219993,-54.579369719998795,53045.92635480001 2025-09-08,23:14:14.000,251,11074062,123245,0,1757373253,13815.828541119998,-54.6780575399971,53045.8914192 2025-09-08,23:14:15.000,251,11073996,123525,0,1757373254,13815.828541119998,-54.7767453599954,53045.87744496001 2025-09-08,23:14:16.000,251,11074000,123445,0,1757373255,13815.828541119998,-54.86838405000162,53045.84949648 2025-09-08,23:14:17.000,251,11074050,123525,0,1757373256,13815.815068499993,-54.974120999999286,53045.821548 2025-09-08,23:14:18.000,251,11074031,123685,0,1757373257,13815.821804810003,-55.05166142999951,53045.86347072 2025-09-08,23:14:19.000,251,11074038,123685,0,1757373258,13815.794859569993,-55.171496639995894,53045.78661240001 2025-09-08,23:14:20.000,251,11074006,123685,0,1757373259,13815.801595880002,-55.24903706999612,53045.80058664 2025-09-08,23:14:21.000,251,11074033,123325,0,1757373260,13815.801595880002,-55.25608619999548,53045.86347072 2025-09-08,23:14:22.000,251,11074037,123645,0,1757373261,13815.754441709993,-55.31247923999763,53045.84250936 2025-09-08,23:14:23.000,251,11073976,123725,0,1757373262,13815.774650639993,-55.35477402000106,53045.821548 2025-09-08,23:14:24.000,251,11074053,123245,0,1757373263,13815.788123259998,-55.42526532000193,53045.80757376001 2025-09-08,23:14:25.000,251,11074028,123485,0,1757373264,13815.767914329997,-55.49575661999552,53045.72372832 2025-09-08,23:14:26.000,251,11074018,123565,0,1757373265,13815.754441709993,-55.50985488000151,53045.70276696 2025-09-08,23:14:27.000,251,11073993,123325,0,1757373266,13815.734232779992,-55.51690401000087,53045.73071544 2025-09-08,23:14:28.000,251,11074019,123605,0,1757373267,13815.714023849992,-55.51690401000087,53045.716741200005 2025-09-08,23:14:29.000,251,11074068,123844,0,1757373268,13815.720760160002,-55.54510052999831,53045.59097304001 2025-09-08,23:14:30.000,251,11074019,123844,0,1757373269,13815.700551230002,-55.559198789997026,53045.61892152001 2025-09-08,23:14:31.000,251,11073990,123605,0,1757373270,13815.687078609997,-55.573297049995745,53045.55603744 2025-09-08,23:14:32.000,251,11074004,123605,0,1757373271,13815.693814919992,-55.50985488000151,53045.52110184001 2025-09-08,23:14:33.000,251,11074023,123525,0,1757373272,13815.646660749997,-55.53100226999959,53045.500140480006 2025-09-08,23:14:34.000,251,11074017,123685,0,1757373273,13815.646660749997,-55.52395314000023,53045.5071276 2025-09-08,23:14:35.000,251,11074025,124005,0,1757373274,13815.612979199992,-55.52395314000023,53045.40930792 2025-09-08,23:14:36.000,251,11074030,123685,0,1757373275,13815.586033959997,-55.51690401000087,53045.42328216001 2025-09-08,23:14:37.000,251,11074048,123685,0,1757373276,13815.565825029997,-55.50280575000215,53045.42328216001 2025-09-08,23:14:38.000,251,11074008,123365,0,1757373277,13815.532143479992,-55.46051096999872,53045.39533368 2025-09-08,23:14:39.000,251,11073976,123645,0,1757373278,13815.532143479992,-55.49575661999552,53045.31847536 2025-09-08,23:14:40.000,251,11073997,123485,0,1757373279,13815.431098829991,-55.53100226999959,53045.28353976001 2025-09-08,23:14:41.000,251,11073998,123525,0,1757373280,13815.458044070001,-55.53805139999895,53045.29052688 2025-09-08,23:14:42.000,251,11074014,123725,0,1757373281,13815.444571449996,-55.49575661999552,53045.30450112001 2025-09-08,23:14:43.000,251,11073937,123485,0,1757373282,13815.404153589996,-55.4816583599968,53045.276552639996 2025-09-08,23:14:44.000,251,11074001,123485,0,1757373283,13815.383944659996,-55.4816583599968,53045.213668560005 2025-09-08,23:14:45.000,251,11073979,123445,0,1757373284,13815.350263109991,-55.4816583599968,53045.17174584 2025-09-08,23:14:46.000,251,11074007,123085,0,1757373285,13815.33005417999,-55.54510052999831,53045.12982312 2025-09-08,23:14:47.000,251,11073992,123844,0,1757373286,13815.29637263,-55.573297049995745,53045.08790040001 2025-09-08,23:14:48.000,251,11073982,123325,0,1757373287,13815.23574584,-55.5944444400011,53045.08790040001 2025-09-08,23:14:49.000,251,11073997,123485,0,1757373288,13815.262691079995,-55.622640959998535,53045.0529648 2025-09-08,23:14:50.000,251,11073970,123485,0,1757373289,13815.21553691,-55.65083747999597,53045.0529648 2025-09-08,23:14:51.000,251,11073981,123245,0,1757373290,13815.22900952999,-55.679034000000684,53044.997067840006 2025-09-08,23:14:52.000,251,11074001,123325,0,1757373291,13815.202064289995,-55.71427964999748,53045.02501632 2025-09-08,23:14:53.000,251,11074001,123325,0,1757373292,13815.141437499995,-55.72132877999684,53044.93418376 2025-09-08,23:14:54.000,251,11074045,123165,0,1757373293,13815.17511905,-55.73542703999556,53044.927196640005 2025-09-08,23:14:55.000,251,11074006,123285,0,1757373294,13815.161646429995,-55.74247617000219,53044.86431256 2025-09-08,23:14:56.000,251,11074005,123485,0,1757373295,13815.11449226,-55.76362356000027,53044.88527392 2025-09-08,23:14:57.000,251,11074025,123365,0,1757373296,13815.12796487999,-55.791820079997706,53044.85033832001 2025-09-08,23:14:58.000,251,11073960,123685,0,1757373297,13815.141437499995,-55.73542703999556,53044.8433512 2025-09-08,23:14:59.000,251,11073995,123285,0,1757373298,13815.14817380999,-55.71427964999748,53044.81540272 2025-09-08,23:15:00.000,251,11074007,123485,0,1757373299,13815.161646429995,-55.65788660999533,53044.77348000001 2025-09-08,23:15:01.000,251,11074006,123445,0,1757373300,13815.222273219995,-55.622640959998535,53044.76649288 2025-09-08,23:15:02.000,251,11073961,123205,0,1757373301,13815.23574584,-55.580346179995104,53044.73155728001 2025-09-08,23:15:03.000,251,11074000,123405,0,1757373302,13815.22900952999,-55.49575661999552,53044.68963456 2025-09-08,23:15:04.000,251,11074048,123245,0,1757373303,13815.303108939996,-55.432314450001286,53044.69662168 2025-09-08,23:15:05.000,251,11073981,123325,0,1757373304,13815.323317869996,-55.37592140999914,53044.65469896001 2025-09-08,23:15:06.000,251,11073980,123525,0,1757373305,13815.35699942,-55.270184460001474,53044.63373760001 2025-09-08,23:15:07.000,251,11073991,123645,0,1757373306,13815.424362519996,-55.220840549998684,53044.60578912001 2025-09-08,23:15:08.000,251,11074002,123605,0,1757373307,13815.444571449996,-55.1362509899991,53044.640724720004 2025-09-08,23:15:09.000,251,11074013,123365,0,1757373308,13815.525407169996,-55.030514040001435,53044.640724720004 2025-09-08,23:15:10.000,251,11073946,123685,0,1757373309,13815.572561339992,-55.00936664999608,53044.65469896001 2025-09-08,23:15:11.000,251,11073977,123245,0,1757373310,13815.565825029997,-54.938875349995214,53044.63373760001 2025-09-08,23:15:12.000,251,11073959,123525,0,1757373311,13815.633188129992,-54.86838405000162,53044.640724720004 2025-09-08,23:15:13.000,251,11073990,123525,0,1757373312,13815.680342300002,-54.81904013999883,53044.68963456 2025-09-08,23:15:14.000,251,11073990,123805,0,1757373313,13815.767914329997,-54.797892750000756,53044.68963456 2025-09-08,23:15:15.000,251,11074024,123725,0,1757373314,13815.761178020002,-54.74149970999861,53044.65469896001 2025-09-08,23:15:16.000,251,11073973,123565,0,1757373315,13815.801595880002,-54.6780575399971,53044.710595920005 2025-09-08,23:15:17.000,251,11073937,123844,0,1757373316,13815.821804810003,-54.67100840999774,53044.70360880001 2025-09-08,23:15:18.000,251,11073982,123685,0,1757373317,13815.848750049998,-54.64986101999966,53044.76649288 2025-09-08,23:15:19.000,251,11074013,123285,0,1757373318,13815.922849459988,-54.61461536999559,53044.71758304 2025-09-08,23:15:20.000,251,11073997,123325,0,1757373319,13815.929585769998,-54.59346797999751,53044.72457016 2025-09-08,23:15:21.000,251,11073948,123485,0,1757373320,13816.017157799994,-54.61461536999559,53044.7385444 2025-09-08,23:15:22.000,251,11074023,123565,0,1757373321,13816.064311969989,-54.572320589999435,53044.829376960006 2025-09-08,23:15:23.000,251,11074002,123285,0,1757373322,13816.084520899989,-54.55117320000136,53044.808415600004 2025-09-08,23:15:24.000,251,11074018,123405,0,1757373323,13816.178829239994,-54.537074939995364,53044.86431256 2025-09-08,23:15:25.000,251,11073987,123525,0,1757373324,13816.219247099994,-54.49478015999921,53044.85732544 2025-09-08,23:15:26.000,251,11073943,123365,0,1757373325,13816.29334651,-54.522976679996646,53044.86431256 2025-09-08,23:15:27.000,251,11073960,123725,0,1757373326,13816.37418223,-54.530025809996005,53044.9132224 2025-09-08,23:15:28.000,251,11074017,123325,0,1757373327,13816.41460009,-54.537074939995364,53044.93418376 2025-09-08,23:15:29.000,251,11074078,123365,0,1757373328,13816.522381049996,-54.515927549997286,53044.96213224 2025-09-08,23:15:30.000,251,11074007,123485,0,1757373329,13816.569535219991,-54.530025809996005,53045.00405496 2025-09-08,23:15:31.000,251,11073989,123325,0,1757373330,13816.650370939991,-54.50182928999857,53045.00405496 2025-09-08,23:15:32.000,251,11073978,123325,0,1757373331,13816.717734040001,-54.50887841999793,53045.122836 2025-09-08,23:15:33.000,251,11074006,123245,0,1757373332,13816.744679279996,-54.515927549997286,53045.108861759996 2025-09-08,23:15:34.000,251,11074060,123485,0,1757373333,13816.805306069997,-54.572320589999435,53045.108861759996 2025-09-08,23:15:35.000,251,11074049,123245,0,1757373334,13816.899614410002,-54.544124070002,53045.12982312 2025-09-08,23:15:36.000,251,11073957,123685,0,1757373335,13816.899614410002,-54.59346797999751,53045.164758720006 2025-09-08,23:15:47.000,251,11074027,123645,0,1757373346,13817.943742459996,-54.74149970999861,53045.611934399996 2025-09-08,23:15:48.000,251,11073992,123125,0,1757373347,13818.125622829997,-54.748548839997966,53045.62590864 2025-09-08,23:15:49.000,251,11074039,123405,0,1757373348,13818.226667479998,-54.72035232000053,53045.611934399996 2025-09-08,23:15:50.000,251,11073996,123525,0,1757373349,13818.395075229993,-54.71330319000117,53045.70975408001 2025-09-08,23:15:51.000,251,11073991,123685,0,1757373350,13818.509592499999,-54.70625406000181,53045.74468968 2025-09-08,23:15:52.000,251,11074005,123525,0,1757373351,13818.678000249995,-54.69215579999582,53045.82853512001 2025-09-08,23:15:53.000,251,11074019,123165,0,1757373352,13818.79251752,-54.6428118900003,53045.82853512001 2025-09-08,23:15:54.000,251,11074043,123325,0,1757373353,13818.880089549995,-54.6428118900003,53045.87045784 2025-09-08,23:15:55.000,251,11073992,123525,0,1757373354,13818.92724371999,-54.621664500002225,53045.91936768 2025-09-08,23:15:56.000,251,11073970,123445,0,1757373355,13819.075442540001,-54.537074939995364,53045.98923888 2025-09-08,23:15:57.000,251,11074033,123245,0,1757373356,13819.176487190001,-54.522976679996646,53046.05911008 2025-09-08,23:15:58.000,251,11073996,123485,0,1757373357,13819.203432429997,-54.45248537999578,53046.0660972 2025-09-08,23:15:59.000,251,11074008,123405,0,1757373358,13819.210168739992,-54.36789581999619,53046.08705856 2025-09-08,23:16:00.000,251,11074009,123245,0,1757373359,13819.210168739992,-54.31855191000068,53046.08007144 2025-09-08,23:16:01.000,251,11073983,123285,0,1757373360,13819.250586599992,-54.24101148000045,53046.19186536001 2025-09-08,23:16:02.000,251,11073994,123525,0,1757373361,13819.237113980002,-54.1846184399983,53046.19885248 2025-09-08,23:16:03.000,251,11073974,123325,0,1757373362,13819.223641359997,-54.10002887999872,53046.19186536001 2025-09-08,23:16:04.000,251,11074039,123325,0,1757373363,13819.183223499997,-53.987242800001695,53046.24776232 2025-09-08,23:16:05.000,251,11073992,123325,0,1757373364,13819.196696120001,-53.90970237000147,53046.282697919996 2025-09-08,23:16:06.000,251,11073980,123325,0,1757373365,13819.183223499997,-53.86035845999868,53046.268723680005 2025-09-08,23:16:07.000,251,11074002,123525,0,1757373366,13819.163014569996,-53.78281802999845,53046.25474944 2025-09-08,23:16:08.000,251,11074001,123325,0,1757373367,13819.129333019991,-53.705277599998226,53046.32462064 2025-09-08,23:16:09.000,251,11074056,123685,0,1757373368,13819.115860400001,-53.68413021000015,53046.268723680005 2025-09-08,23:16:10.000,251,11073965,123165,0,1757373369,13819.028288369991,-53.60658977999992,53046.28968504001 2025-09-08,23:16:11.000,251,11073975,123525,0,1757373370,13819.048497299991,-53.543147609998414,53046.282697919996 2025-09-08,23:16:12.000,251,11074004,123445,0,1757373371,13818.97439789,-53.50790196000162,53046.29667216 2025-09-08,23:16:13.000,251,11073999,123525,0,1757373372,13818.89356217,-53.47265630999755,53046.24776232 2025-09-08,23:16:14.000,251,11074055,123405,0,1757373373,13818.859880619995,-53.40921413999604,53046.24776232 2025-09-08,23:16:15.000,251,11074030,123525,0,1757373374,13818.75209966,-53.345771970001806,53046.23378808 2025-09-08,23:16:16.000,251,11073994,123405,0,1757373375,13818.657791319994,-53.310526319997734,53046.21282672001 2025-09-08,23:16:17.000,251,11073944,123445,0,1757373376,13818.58369190999,-53.28937892999966,53046.22680096 2025-09-08,23:16:18.000,251,11074019,123565,0,1757373377,13818.496119879994,-53.22593675999815,53046.15692976 2025-09-08,23:16:19.000,251,11074002,123405,0,1757373378,13818.422020469989,-53.16249458999664,53046.18487824 2025-09-08,23:16:20.000,251,11073990,123445,0,1757373379,13818.294030579993,-53.14134719999856,53046.170904000006 2025-09-08,23:16:21.000,251,11074001,123605,0,1757373380,13818.219931170002,-53.05675763999898,53046.12199416001 2025-09-08,23:16:22.000,251,11074001,123365,0,1757373381,13818.132359139992,-52.97216807999939,53046.101032800005 2025-09-08,23:16:23.000,251,11073970,123205,0,1757373382,13818.004369249997,-52.908725909997884,53046.10801992 2025-09-08,23:16:24.000,251,11074016,123325,0,1757373383,13817.896588290001,-52.83118547999766,53046.0311616 2025-09-08,23:16:25.000,251,11074017,123165,0,1757373384,13817.741653159996,-52.70430114000192,53046.07308432001 2025-09-08,23:16:26.000,251,11074033,123325,0,1757373385,13817.65408113,-52.63380984000105,53046.01718736 2025-09-08,23:16:37.000,251,11074046,123485,0,1757373396,13816.30681912999,-52.18266551999841,53045.73770256001 2025-09-08,23:16:38.000,251,11074022,123165,0,1757373397,13816.138411379994,-52.274304209997354,53045.78661240001 2025-09-08,23:16:39.000,251,11074014,123325,0,1757373398,13815.996948869994,-52.3306972499995,53045.7516768 2025-09-08,23:16:40.000,251,11073962,123525,0,1757373399,13815.801595880002,-52.450532459995884,53045.73071544 2025-09-08,23:16:41.000,251,11074011,123405,0,1757373400,13815.626451819997,-52.549220280001464,53045.75866392001 2025-09-08,23:16:42.000,251,11073993,123165,0,1757373401,13815.484989309996,-52.65495722999913,53045.716741200005 2025-09-08,23:16:43.000,251,11074000,123605,0,1757373402,13815.29637263,-52.838234609997016,53045.69577984 2025-09-08,23:16:44.000,251,11074022,123365,0,1757373403,13815.12796487999,-53.00036459999683,53045.667831360006 2025-09-08,23:16:45.000,251,11073979,123365,0,1757373404,13814.939348199994,-53.14839632999792,53045.57001168001 2025-09-08,23:16:46.000,251,11073974,123525,0,1757373405,13814.757467829993,-53.31757544999709,53045.54206320001 2025-09-08,23:16:47.000,251,11074044,123725,0,1757373406,13814.642950559988,-53.529049349999696,53045.47219200001 2025-09-08,23:16:48.000,251,11074035,123325,0,1757373407,13814.521696980002,-53.63478629999736,53045.51411472 2025-09-08,23:16:49.000,251,11074076,123525,0,1757373408,13814.339816610001,-53.761670640000375,53045.46520488 2025-09-08,23:16:50.000,251,11073999,123325,0,1757373409,13814.279189820001,-53.888554979996115,53045.35341096001 2025-09-08,23:16:51.000,251,11074034,123485,0,1757373410,13814.171408859991,-54.01543931999913,53045.38834656 2025-09-08,23:16:52.000,251,11074005,123485,0,1757373411,13814.104045759996,-54.15642192000087,53045.262578400005 2025-09-08,23:16:53.000,251,11073972,123285,0,1757373412,13814.01647373,-54.23396235000109,53045.23462992001 2025-09-08,23:16:54.000,251,11074059,123405,0,1757373413,13814.01647373,-54.28330625999661,53045.19969432 2025-09-08,23:16:55.000,251,11074004,123325,0,1757373414,13813.95584694,-54.389043210001546,53045.15078448 2025-09-08,23:16:56.000,251,11074004,123205,0,1757373415,13813.9962648,-54.41723972999898,53045.08091328 2025-09-08,23:16:57.000,251,11073988,123485,0,1757373416,13813.96931955999,-54.47363277000113,53045.01802920001 2025-09-08,23:16:58.000,251,11073963,123325,0,1757373417,13813.982792179995,-54.48773102999985,53044.95514512 2025-09-08,23:16:59.000,251,11074015,123405,0,1757373418,13813.97605587,-54.48773102999985,53044.88527392 2025-09-08,23:17:00.000,251,11073985,123725,0,1757373419,13814.02994634999,-54.522976679996646,53044.86431256 2025-09-08,23:17:01.000,251,11073940,123445,0,1757373420,13814.02994634999,-54.565271460000076,53044.808415600004 2025-09-08,23:17:02.000,251,11074016,123685,0,1757373421,13814.003001109995,-54.572320589999435,53044.6686732 2025-09-08,23:17:03.000,251,11073963,123285,0,1757373422,13814.05015527999,-54.565271460000076,53044.598802 2025-09-08,23:17:04.000,251,11074051,123565,0,1757373423,13814.05015527999,-54.59346797999751,53044.598802 2025-09-08,23:17:05.000,251,11074018,123325,0,1757373424,13814.02994634999,-54.628713630001585,53044.57085352 2025-09-08,23:17:06.000,251,11073999,123485,0,1757373425,13814.01647373,-54.61461536999559,53044.542905040005 2025-09-08,23:17:07.000,251,11074021,123365,0,1757373426,13814.03668266,-54.61461536999559,53044.56386640001 2025-09-08,23:17:08.000,251,11073994,123365,0,1757373427,13814.01647373,-54.60756623999623,53044.58482776001 2025-09-08,23:17:09.000,251,11073999,123645,0,1757373428,13813.982792179995,-54.60051710999687,53044.50098232 2025-09-08,23:17:10.000,251,11074003,123844,0,1757373429,13814.003001109995,-54.579369719998795,53044.43111112 2025-09-08,23:17:11.000,251,11073993,123325,0,1757373430,13813.97605587,-54.530025809996005,53044.3891884 2025-09-08,23:17:12.000,251,11073962,123405,0,1757373431,13813.97605587,-54.55117320000136,53044.39617552001 2025-09-08,23:17:13.000,251,11073967,123405,0,1757373432,13814.023210039995,-54.522976679996646,53044.3542528 2025-09-08,23:17:14.000,251,11074038,123325,0,1757373433,13814.03668266,-54.44543624999642,53044.31233008 2025-09-08,23:17:15.000,251,11074022,123325,0,1757373434,13814.11078206999,-54.36789581999619,53044.3542528 2025-09-08,23:17:16.000,251,11073977,123365,0,1757373435,13814.164672549996,-54.31150278000132,53044.305342960004 2025-09-08,23:17:17.000,251,11073990,123685,0,1757373436,13814.279189820001,-54.24101148000045,53044.20053616001 2025-09-08,23:17:18.000,251,11073925,123325,0,1757373437,13814.373498159992,-54.177569309998944,53044.10970360001 2025-09-08,23:17:19.000,251,11073987,123525,0,1757373438,13814.494751739992,-54.10707800999808,53044.1446392 2025-09-08,23:17:20.000,251,11074002,123325,0,1757373439,13814.616005319993,-54.08593062,53044.088742240005 2025-09-08,23:17:21.000,251,11074000,123325,0,1757373440,13814.703577349988,-53.987242800001695,53044.10970360001 2025-09-08,23:17:22.000,251,11073949,123445,0,1757373441,13814.871985099999,-53.92380063000019,53044.06778088 2025-09-08,23:17:23.000,251,11073980,123525,0,1757373442,13815.0740744,-53.85330932999932,53044.08175512001 2025-09-08,23:17:24.000,251,11074036,123565,0,1757373443,13815.20880059999,-53.81806367999525,53044.02585816 2025-09-08,23:17:25.000,251,11073958,123245,0,1757373444,13815.383944659996,-53.7405232500023,53044.01188392001 2025-09-08,23:17:26.000,251,11073955,123445,0,1757373445,13815.572561339992,-53.69822846999887,53044.04681952 2025-09-08,23:17:27.000,251,11073925,123445,0,1757373446,13815.714023849992,-53.63478629999736,53044.039832400005 2025-09-08,23:17:28.000,251,11073977,123565,0,1757373447,13815.842013740003,-53.67708108000079,53044.088742240005 2025-09-08,23:17:29.000,251,11073981,123525,0,1757373448,13815.976739939993,-53.585442390001845,53044.088742240005 2025-09-08,23:17:30.000,251,11073948,123325,0,1757373449,13816.077784589994,-53.627737169998,53044.12367784 2025-09-08,23:17:31.000,251,11074045,123405,0,1757373450,13816.199038169994,-53.60658977999992,53044.17957480001 2025-09-08,23:17:32.000,251,11073986,123125,0,1757373451,13816.279873889995,-53.592491520001204,53044.15162632001 2025-09-08,23:17:33.000,251,11073983,123325,0,1757373452,13816.320291749995,-53.62068803999864,53044.22149752 2025-09-08,23:17:34.000,251,11073973,123365,0,1757373453,13816.3539733,-53.627737169998,53044.29835584001 2025-09-08,23:17:35.000,251,11073994,123325,0,1757373454,13816.33376437,-53.60658977999992,53044.27739448001 2025-09-08,23:17:36.000,251,11074039,123365,0,1757373455,13816.31355544,-53.63478629999736,53044.26342024 2025-09-08,23:17:37.000,251,11074019,123405,0,1757373456,13816.279873889995,-53.62068803999864,53044.2145104 2025-09-08,23:17:38.000,251,11074005,123285,0,1757373457,13816.259664959995,-53.63478629999736,53044.31233008 2025-09-08,23:17:39.000,251,11074006,123365,0,1757373458,13816.21251079,-53.62068803999864,53044.2843816 2025-09-08,23:17:40.000,251,11074005,123325,0,1757373459,13816.158620309994,-53.62068803999864,53044.34726568001 2025-09-08,23:17:41.000,251,11073990,123485,0,1757373460,13816.111466139999,-53.585442390001845,53044.326304320006 2025-09-08,23:17:42.000,251,11074000,123005,0,1757373461,13816.044103039989,-53.57839325999521,53044.34726568001 2025-09-08,23:17:43.000,251,11073999,123325,0,1757373462,13815.990212559998,-53.536098479999055,53044.33329144 2025-09-08,23:17:44.000,251,11074003,123125,0,1757373463,13815.929585769998,-53.486754569996265,53044.375214160005 2025-09-08,23:17:45.000,251,11073991,123485,0,1757373464,13815.916113149993,-53.493803699995624,53044.3542528 2025-09-08,23:17:46.000,251,11074043,123525,0,1757373465,13815.848750049998,-53.47265630999755,53044.3542528 2025-09-08,23:17:47.000,251,11073992,123165,0,1757373466,13815.767914329997,-53.43036153000139,53044.326304320006 2025-09-08,23:17:48.000,251,11074020,123325,0,1757373467,13815.794859569993,-53.40921413999604,53044.36822704001 2025-09-08,23:17:49.000,251,11074014,123485,0,1757373468,13815.788123259998,-53.4162632699954,53044.34726568001 2025-09-08,23:17:50.000,251,11073946,123685,0,1757373469,13815.747705399997,-53.42331240000203,53044.34726568001 2025-09-08,23:17:51.000,251,11073951,123405,0,1757373470,13815.740969090002,-53.39511587999732,53044.375214160005 2025-09-08,23:17:52.000,251,11073977,123365,0,1757373471,13815.774650639993,-53.43036153000139,53044.375214160005 2025-09-08,23:17:53.000,251,11073926,123645,0,1757373472,13815.781386950002,-53.50085283000226,53044.3542528 2025-09-08,23:17:54.000,251,11073998,123485,0,1757373473,13815.754441709993,-53.50085283000226,53044.38220128 2025-09-08,23:17:55.000,251,11073977,123365,0,1757373474,13815.747705399997,-53.592491520001204,53044.36822704001 2025-09-08,23:17:56.000,251,11073975,123405,0,1757373475,13815.714023849992,-53.64888455999608,53044.44508536001 2025-09-08,23:17:57.000,251,11073988,123565,0,1757373476,13815.727496469997,-53.69117933999951,53044.48700808001 2025-09-08,23:17:58.000,251,11073960,123405,0,1757373477,13815.747705399997,-53.74757238000166,53044.50098232 2025-09-08,23:17:59.000,251,11073993,123405,0,1757373478,13815.740969090002,-53.82511281000188,53044.52194368 2025-09-08,23:18:00.000,251,11073967,123325,0,1757373479,13815.680342300002,-53.888554979996115,53044.54989216 2025-09-08,23:18:01.000,251,11073975,123685,0,1757373480,13815.680342300002,-53.95904627999698,53044.542905040005 2025-09-08,23:18:02.000,251,11074016,123605,0,1757373481,13815.666869679997,-53.980193670002336,53044.493995200006 2025-09-08,23:18:03.000,251,11073987,123765,0,1757373482,13815.633188129992,-54.01543931999913,53044.54989216 2025-09-08,23:18:04.000,251,11074068,123485,0,1757373483,13815.606242889997,-54.05068496999593,53044.53591792001 2025-09-08,23:18:05.000,251,11073965,123565,0,1757373484,13815.653397059992,-54.07183236000128,53044.591814880005 2025-09-08,23:18:06.000,251,11073994,123325,0,1757373485,13815.633188129992,-54.05773409999529,53044.56386640001 2025-09-08,23:18:07.000,251,11073994,123325,0,1757373486,13815.666869679997,-54.02953757999785,53044.54989216 2025-09-08,23:18:08.000,251,11074017,123525,0,1757373487,13815.646660749997,-54.03658670999721,53044.58482776001 2025-09-08,23:18:09.000,251,11074006,123805,0,1757373488,13815.673605989992,-53.9731445399957,53044.54989216 2025-09-08,23:18:10.000,251,11073938,123645,0,1757373489,13815.740969090002,-53.90265324000211,53044.60578912001 2025-09-08,23:18:11.000,251,11074009,123325,0,1757373490,13815.801595880002,-53.84626019999996,53044.58482776001 2025-09-08,23:18:12.000,251,11073980,123365,0,1757373491,13815.868958979998,-53.754621510001016,53044.54989216 2025-09-08,23:18:13.000,251,11073916,123725,0,1757373492,13815.970003629998,-53.67003195000143,53044.62675048 2025-09-08,23:18:14.000,251,11074025,123525,0,1757373493,13816.12493875999,-53.543147609998414,53044.62675048 2025-09-08,23:18:15.000,251,11073952,123844,0,1757373494,13816.178829239994,-53.37396848999924,53044.661686080006 2025-09-08,23:18:16.000,251,11073981,123805,0,1757373495,13816.34723698999,-53.2823298000003,53044.6686732 2025-09-08,23:18:17.000,251,11073992,123565,0,1757373496,13816.49543581,-53.14134719999856,53044.68963456 2025-09-08,23:18:18.000,251,11073973,124005,0,1757373497,13816.59648046,-53.01446285999555,53044.710595920005 2025-09-08,23:18:19.000,251,11074022,123885,0,1757373498,13816.684052489996,-52.908725909997884,53044.75251864001 2025-09-08,23:18:20.000,251,11073937,123645,0,1757373499,13816.812042379992,-52.79593983000086,53044.80142848001 2025-09-08,23:18:21.000,251,11073982,123725,0,1757373500,13816.899614410002,-52.69020287999592,53044.88527392 2025-09-08,23:18:22.000,251,11073973,123525,0,1757373501,13817.027604299998,-52.549220280001464,53044.89226104 2025-09-08,23:18:23.000,251,11074027,123765,0,1757373502,13817.094967399993,-52.4787289800006,53044.89924816001 2025-09-08,23:18:24.000,251,11073986,123844,0,1757373503,13817.148857879998,-52.40118855000037,53045.0529648 2025-09-08,23:18:25.000,251,11073979,123605,0,1757373504,13817.209484669998,-52.32364812000014,53045.06693904001 2025-09-08,23:18:26.000,251,11074005,123605,0,1757373505,13817.236429909994,-52.28135333999671,53045.08790040001 2025-09-08,23:18:27.000,251,11074030,123525,0,1757373506,13817.249902529999,-52.19676377999713,53045.143797360004 2025-09-08,23:18:28.000,251,11074013,123805,0,1757373507,13817.270111459999,-52.16151813000033,53045.15777160001 2025-09-08,23:18:29.000,251,11073990,123645,0,1757373508,13817.317265629994,-52.11217421999754,53045.24161704 2025-09-08,23:18:30.000,251,11073992,123885,0,1757373509,13817.32400193999,-52.09807595999882,53045.25559128001 2025-09-08,23:18:31.000,251,11073955,123485,0,1757373510,13817.357683489994,-52.083977700000105,53045.311488240004 2025-09-08,23:18:32.000,251,11074025,123645,0,1757373511,13817.34421086999,-52.04873204999603,53045.33943672 2025-09-08,23:18:33.000,251,11074035,123725,0,1757373512,13817.310529319999,-52.05578117999539,53045.32546248001 2025-09-08,23:18:34.000,251,11074004,123765,0,1757373513,13817.310529319999,-52.06283031000203,53045.31847536 2025-09-08,23:18:35.000,251,11074022,123925,0,1757373514,13817.283584079989,-52.05578117999539,53045.3673852 2025-09-08,23:18:36.000,251,11073952,123725,0,1757373515,13817.276847769994,-52.06283031000203,53045.3673852 2025-09-08,23:18:37.000,251,11074002,123725,0,1757373516,13817.283584079989,-52.10512508999818,53045.39533368 2025-09-08,23:18:38.000,251,11073969,123645,0,1757373517,13817.256638839994,-52.083977700000105,53045.47219200001 2025-09-08,23:18:39.000,251,11074011,123485,0,1757373518,13817.182539429989,-52.14741987000161,53045.48616624 2025-09-08,23:18:40.000,251,11073986,123844,0,1757373519,13817.169066809998,-52.16151813000033,53045.48616624 2025-09-08,23:18:41.000,251,11074016,123925,0,1757373520,13816.993922749993,-51.978240749995166,53045.52110184001 2025-09-08,23:18:42.000,251,11073971,123805,0,1757373521,13816.778360830001,-51.442506870000216,53045.80757376001 2025-09-08,23:18:43.000,251,11073983,123685,0,1757373522,13816.643634629996,-51.46365425999829,53045.80058664 2025-09-08,23:18:44.000,251,11074019,124085,0,1757373523,13816.569535219991,-51.46365425999829,53045.79359952 2025-09-08,23:18:45.000,251,11074027,123725,0,1757373524,13816.46849056999,-51.59053860000131,53045.7516768 2025-09-08,23:18:46.000,251,11073984,123965,0,1757373525,13816.32702805999,-51.576440339995315,53045.74468968 2025-09-08,23:18:47.000,251,11073994,123725,0,1757373526,13816.151883999999,-51.576440339995315,53045.73770256001 2025-09-08,23:18:48.000,251,11073956,123965,0,1757373527,13816.091257209999,-51.618735119998746,53045.77263816 2025-09-08,23:18:49.000,251,11074016,123925,0,1757373528,13815.909376839998,-51.60463686000003,53045.716741200005 2025-09-08,23:18:50.000,251,11073937,124205,0,1757373529,13815.747705399997,-51.66102990000218,53045.70276696 2025-09-08,23:18:51.000,251,11074007,124005,0,1757373530,13815.633188129992,-51.668079030001536,53045.66084424001 2025-09-08,23:18:52.000,251,11073961,123885,0,1757373531,13815.498461930001,-51.71742293999705,53045.667831360006 2025-09-08,23:18:53.000,251,11074028,123725,0,1757373532,13815.370472039991,-51.78791423999792,53045.667831360006 2025-09-08,23:18:54.000,251,11074042,123965,0,1757373533,13815.19532798,-51.816110759995354,53045.66084424001 2025-09-08,23:18:55.000,251,11073985,124165,0,1757373534,13815.09428333,-51.87955292999686,53045.63289576 2025-09-08,23:18:56.000,251,11073987,123685,0,1757373535,13814.97302975,-51.99938814000052,53045.597960160005 2025-09-08,23:18:57.000,251,11074007,123925,0,1757373536,13814.865248789989,-52.10512508999818,53045.52808896 2025-09-08,23:18:58.000,251,11073986,124165,0,1757373537,13814.690104729998,-52.210862039995845,53045.46520488 2025-09-08,23:18:59.000,251,11074017,124005,0,1757373538,13814.541905910002,-52.35184463999758,53045.45123064001 2025-09-08,23:19:00.000,251,11073984,124245,0,1757373539,13814.366761849997,-52.52807288999611,53045.38834656 2025-09-08,23:19:01.000,251,11073994,124165,0,1757373540,13814.299398750001,-52.69020287999592,53045.33943672 2025-09-08,23:19:02.000,251,11074010,124205,0,1757373541,13814.13099099999,-52.859381999995094,53045.33943672 2025-09-08,23:19:03.000,251,11073961,124325,0,1757373542,13814.00973741999,-53.02151199000218,53045.26956552 2025-09-08,23:19:04.000,251,11073963,124285,0,1757373543,13813.85480229,-53.20478937000007,53045.19969432 2025-09-08,23:19:05.000,251,11073992,124245,0,1757373544,13813.666185609989,-53.4162632699954,53045.143797360004 2025-09-08,23:19:06.000,251,11073967,124485,0,1757373545,13813.538195719993,-53.55019673999777,53045.03899056001 2025-09-08,23:19:07.000,251,11073984,124045,0,1757373546,13813.437151069993,-53.761670640000375,53045.02501632 2025-09-08,23:19:08.000,251,11073970,124405,0,1757373547,13813.342842730002,-53.930849759999546,53044.94815800001 2025-09-08,23:19:09.000,251,11073993,124205,0,1757373548,13813.241798080002,-54.04363583999657,53044.927196640005 2025-09-08,23:19:10.000,251,11073962,124525,0,1757373549,13813.201380220002,-54.170520179999585,53044.87129968001 2025-09-08,23:19:11.000,251,11073967,124445,0,1757373550,13813.120544500001,-54.297404519995325,53044.77348000001 2025-09-08,23:19:12.000,251,11073962,124565,0,1757373551,13813.080126640001,-54.403141470000264,53044.68264744001 2025-09-08,23:19:13.000,251,11073979,124645,0,1757373552,13813.059917710001,-54.530025809996005,53044.65469896001 2025-09-08,23:19:14.000,251,11074053,124325,0,1757373553,13813.039708780001,-54.396092340000905,53044.710595920005 2025-09-08,23:19:15.000,251,11073977,124645,0,1757373554,13813.134017119992,-54.47363277000113,53044.598802 2025-09-08,23:19:16.000,251,11074038,124325,0,1757373555,13813.214852839992,-54.530025809996005,53044.56386640001 2025-09-08,23:19:17.000,251,11073994,124525,0,1757373556,13813.349579039997,-54.61461536999559,53044.5289308 2025-09-08,23:19:18.000,251,11073961,124605,0,1757373557,13813.416942139993,-54.59346797999751,53044.43111112 2025-09-08,23:19:19.000,251,11074009,124525,0,1757373558,13813.592086199998,-54.6428118900003,53044.44508536001 2025-09-08,23:19:20.000,251,11074015,124805,0,1757373559,13813.720076089994,-54.66395927999838,53044.3891884 2025-09-08,23:19:21.000,251,11073957,124685,0,1757373560,13813.84806597999,-54.68510666999646,53044.3891884 2025-09-08,23:19:22.000,251,11074019,124885,0,1757373561,13814.00973741999,-54.699204929995176,53044.31931720001 2025-09-08,23:19:23.000,251,11074027,124925,0,1757373562,13814.13772731,-54.68510666999646,53044.305342960004 2025-09-08,23:19:24.000,251,11073981,124605,0,1757373563,13814.292662439992,-54.70625406000181,53044.305342960004 2025-09-08,23:19:25.000,251,11074032,124845,0,1757373564,13814.434124949992,-54.699204929995176,53044.27040736001 2025-09-08,23:19:26.000,251,11074001,124845,0,1757373565,13814.589060079998,-54.67100840999774,53044.24245888 2025-09-08,23:19:27.000,251,11074021,124765,0,1757373566,13814.723786279988,-54.628713630001585,53044.256433120005 2025-09-08,23:19:28.000,251,11073980,124765,0,1757373567,13814.845039859989,-54.579369719998795,53044.27040736001 2025-09-08,23:19:29.000,251,11073989,124885,0,1757373568,13815.040392849995,-54.48068190000049,53044.31931720001 2025-09-08,23:19:30.000,251,11074012,124605,0,1757373569,13815.141437499995,-54.37494494999555,53044.33329144 2025-09-08,23:19:31.000,251,11073963,124805,0,1757373570,13815.26942738999,-54.24101148000045,53044.2843816 2025-09-08,23:19:32.000,251,11074044,124885,0,1757373571,13815.437835140001,-54.08593062,53044.31233008 2025-09-08,23:19:33.000,251,11074007,124845,0,1757373572,13815.586033959997,-53.90265324000211,53044.33329144 2025-09-08,23:19:34.000,251,11074037,124805,0,1757373573,13815.660133370002,-53.7405232500023,53044.41713688001 2025-09-08,23:19:35.000,251,11073958,124925,0,1757373574,13815.835277429993,-53.50790196000162,53044.39617552001 2025-09-08,23:19:36.000,251,11073985,124845,0,1757373575,13815.963267319989,-53.2823298000003,53044.424124000005 2025-09-08,23:19:37.000,251,11074035,124645,0,1757373576,13816.118202449994,-53.10610155000177,53044.43809824001 2025-09-08,23:19:38.000,251,11073952,124605,0,1757373577,13816.300082819995,-52.887578519999806,53044.51495656001 2025-09-08,23:19:39.000,251,11074052,124765,0,1757373578,13816.401127469995,-52.65495722999913,53044.52194368 2025-09-08,23:19:40.000,251,11073986,124565,0,1757373579,13816.53585367,-52.40118855000037,53044.56386640001 2025-09-08,23:19:41.000,251,11073995,124605,0,1757373580,13816.697525110001,-52.22496030000184,53044.70360880001 2025-09-08,23:19:42.000,251,11074018,124845,0,1757373581,13816.825514999997,-52.0205355299986,53044.72457016 2025-09-08,23:19:43.000,251,11074025,124725,0,1757373582,13816.946768579997,-51.844307280000066,53044.68963456 2025-09-08,23:19:44.000,251,11073975,124765,0,1757373583,13817.034340609993,-51.64693163999618,53044.76649288 2025-09-08,23:19:45.000,251,11074033,124965,0,1757373584,13817.142121569988,-51.54824381999788,53044.88527392 2025-09-08,23:19:46.000,251,11073944,124485,0,1757373585,13817.243166219989,-51.43545774000086,53044.88527392 2025-09-08,23:19:47.000,251,11074006,124485,0,1757373586,13817.290320389999,-51.30857339999784,53044.96213224 2025-09-08,23:19:48.000,251,11073998,124725,0,1757373587,13817.330738249999,-51.20283645000018,53045.01802920001 2025-09-08,23:19:49.000,251,11074009,124485,0,1757373588,13817.45199183,-51.160541669996746,53045.01104208 2025-09-08,23:19:50.000,251,11074035,124605,0,1757373589,13817.45199183,-51.05480471999908,53045.0529648 2025-09-08,23:19:51.000,251,11073975,124645,0,1757373590,13817.478937069995,-50.96316603000014,53045.164758720006 2025-09-08,23:19:52.000,251,11074010,124645,0,1757373591,13817.46546444999,-50.88562559999991,53045.17174584 2025-09-08,23:19:53.000,251,11073962,124485,0,1757373592,13817.50588230999,-50.84333081999648,53045.17174584 2025-09-08,23:19:54.000,251,11074014,124525,0,1757373593,13817.48567337999,-50.765790389996255,53045.24860416 2025-09-08,23:19:55.000,251,11074054,124525,0,1757373594,13817.49240969,-50.68120082999667,53045.19969432 2025-09-08,23:19:56.000,251,11074004,124165,0,1757373595,13817.48567337999,-50.68824995999603,53045.24860416 2025-09-08,23:19:57.000,251,11074050,124365,0,1757373596,13817.47220076,-50.66710256999795,53045.36039808 2025-09-08,23:19:58.000,251,11074029,124285,0,1757373597,13817.45199183,-50.596611269997084,53045.35341096001 2025-09-08,23:19:59.000,251,11074001,124605,0,1757373598,13817.42504658999,-50.575463879999006,53045.38834656 2025-09-08,23:20:00.000,251,11074008,124325,0,1757373599,13817.391365039999,-50.54021823000221,53045.444243519996 2025-09-08,23:20:01.000,251,11073962,124325,0,1757373600,13817.330738249999,-50.533169099995575,53045.46520488 2025-09-08,23:20:02.000,251,11074024,124605,0,1757373601,13817.34421086999,-50.48382519000006,53045.49315336001 2025-09-08,23:20:03.000,251,11073995,124405,0,1757373602,13817.330738249999,-50.533169099995575,53045.45821776 2025-09-08,23:20:04.000,251,11073985,124365,0,1757373603,13817.283584079989,-50.631856920001155,53045.45821776 2025-09-08,23:20:05.000,251,11074003,124285,0,1757373604,13817.256638839994,-50.67415169999731,53045.51411472 2025-09-08,23:20:06.000,251,11074009,124045,0,1757373605,13817.216220979994,-50.74464299999818,53045.48616624 2025-09-08,23:20:07.000,251,11074000,124125,0,1757373606,13817.068022159998,-50.87857647000055,53045.52110184001 2025-09-08,23:20:08.000,251,11073960,124405,0,1757373607,13817.020867990002,-50.998411679996934,53045.479179120004 2025-09-08,23:20:09.000,251,11074020,124285,0,1757373608,13816.933295959992,-51.12529601999995,53045.53507608 2025-09-08,23:20:10.000,251,11074034,124285,0,1757373609,13816.832251309992,-51.25218035999569,53045.51411472 2025-09-08,23:20:11.000,251,11074012,124325,0,1757373610,13816.717734040001,-51.442506870000216,53045.49315336001 2025-09-08,23:20:12.000,251,11073978,124125,0,1757373611,13816.603216769996,-51.60463686000003,53045.55603744 2025-09-08,23:20:13.000,251,11073992,124045,0,1757373612,13816.502172119996,-51.78086510999856,53045.49315336001 2025-09-08,23:20:14.000,251,11074023,124205,0,1757373613,13816.38765484999,-51.95004422999773,53045.52808896 2025-09-08,23:20:15.000,251,11073950,124165,0,1757373614,13816.28661019999,-52.04873204999603,53045.53507608 2025-09-08,23:20:16.000,251,11074027,124165,0,1757373615,13816.16535661999,-52.22496030000184,53045.52110184001 2025-09-08,23:20:17.000,251,11073966,124245,0,1757373616,13816.071048279999,-52.35889376999694,53045.48616624 2025-09-08,23:20:18.000,251,11074038,124085,0,1757373617,13815.996948869994,-52.46463072000188,53045.45821776 2025-09-08,23:20:19.000,251,11074009,124125,0,1757373618,13815.916113149993,-52.53512201999547,53045.5071276 2025-09-08,23:20:20.000,251,11074018,123925,0,1757373619,13815.862222669988,-52.59856418999698,53045.444243519996 2025-09-08,23:20:21.000,251,11073983,124005,0,1757373620,13815.828541119998,-52.58446592999826,53045.430269280005 2025-09-08,23:20:22.000,251,11074021,124085,0,1757373621,13815.821804810003,-52.61971158000233,53045.49315336001 2025-09-08,23:20:23.000,251,11073974,123805,0,1757373622,13815.815068499993,-52.63380984000105,53045.40232080001 2025-09-08,23:20:24.000,251,11074047,124085,0,1757373623,13815.862222669988,-52.5774167999989,53045.39533368 2025-09-08,23:20:25.000,251,11073961,124165,0,1757373624,13815.875695289993,-52.51397462999739,53045.38834656 2025-09-08,23:20:26.000,251,11074021,123965,0,1757373625,13815.889167909998,-52.46463072000188,53045.332449600006 2025-09-08,23:20:27.000,251,11074055,123925,0,1757373626,13815.990212559998,-52.3659428999963,53045.33943672 2025-09-08,23:20:28.000,251,11073985,123485,0,1757373627,13816.050839349999,-52.309549860001425,53045.297514 2025-09-08,23:20:29.000,251,11073943,123965,0,1757373628,13816.12493875999,-52.22496030000184,53045.34642384 2025-09-08,23:20:30.000,251,11074015,123765,0,1757373629,13816.24619233999,-52.1192233499969,53045.33943672 2025-09-08,23:20:31.000,251,11073990,123565,0,1757373630,13816.30681912999,-52.034633789997315,53045.29052688 2025-09-08,23:20:32.000,251,11074007,123844,0,1757373631,13816.360709609995,-51.95004422999773,53045.31847536 2025-09-08,23:20:33.000,251,11074030,123485,0,1757373632,13816.45501795,-51.88660205999622,53045.332449600006 2025-09-08,23:20:34.000,251,11074012,123485,0,1757373633,13816.49543581,-51.83020902000135,53045.31847536 2025-09-08,23:20:35.000,251,11073950,123925,0,1757373634,13816.589744149991,-51.73857032999513,53045.38834656 2025-09-08,23:20:36.000,251,11074028,123645,0,1757373635,13816.650370939991,-51.74561946000176,53045.381359440005 2025-09-08,23:20:37.000,251,11073972,123685,0,1757373636,13816.663843559996,-51.73152119999577,53045.41629504 2025-09-08,23:20:38.000,251,11074042,123565,0,1757373637,13816.724470349996,-51.71742293999705,53045.37437232001 2025-09-08,23:20:39.000,251,11074037,123485,0,1757373638,13816.751415589992,-51.72447206999641,53045.42328216001 2025-09-08,23:20:40.000,251,11073995,123645,0,1757373639,13816.832251309992,-51.75971772000048,53045.48616624 2025-09-08,23:20:41.000,251,11073984,123405,0,1757373640,13816.832251309992,-51.802012499996636,53045.57001168001 2025-09-08,23:20:42.000,251,11073976,123685,0,1757373641,13816.845723929997,-51.802012499996636,53045.57001168001 2025-09-08,23:20:43.000,251,11074006,123485,0,1757373642,13816.892878099992,-51.83725815000071,53045.55603744 2025-09-08,23:20:44.000,251,11073987,123565,0,1757373643,13816.940032270002,-51.900700320002215,53045.56302456 2025-09-08,23:20:45.000,251,11074031,123645,0,1757373644,13816.973713819993,-51.900700320002215,53045.5769988 2025-09-08,23:20:46.000,251,11073995,123325,0,1757373645,13817.020867990002,-51.92889683999965,53045.55603744 2025-09-08,23:20:47.000,251,11073993,123485,0,1757373646,13817.041076920003,-52.027584659997956,53045.55603744 2025-09-08,23:20:48.000,251,11073996,123325,0,1757373647,13817.108440019998,-52.01348639999924,53045.60494728 2025-09-08,23:20:49.000,251,11074054,123365,0,1757373648,13817.189275739998,-52.091026829999464,53045.597960160005 2025-09-08,23:20:50.000,251,11073966,123285,0,1757373649,13817.209484669998,-52.06987944000139,53045.5769988 2025-09-08,23:20:51.000,251,11073997,123325,0,1757373650,13817.216220979994,-52.083977700000105,53045.5071276 2025-09-08,23:20:52.000,251,11074003,123245,0,1757373651,13817.283584079989,-52.10512508999818,53045.549050320005 2025-09-08,23:20:53.000,251,11073993,123325,0,1757373652,13817.290320389999,-52.10512508999818,53045.611934399996 2025-09-08,23:20:54.000,251,11073958,123365,0,1757373653,13817.357683489994,-52.10512508999818,53045.59097304001 2025-09-08,23:20:55.000,251,11073950,123405,0,1757373654,13817.350947179999,-52.10512508999818,53045.52110184001 2025-09-08,23:20:56.000,251,11074011,123685,0,1757373655,13817.330738249999,-52.06987944000139,53045.53507608 2025-09-08,23:20:57.000,251,11074016,123365,0,1757373656,13817.297056699994,-52.01348639999924,53045.479179120004 2025-09-08,23:20:58.000,251,11074000,123365,0,1757373657,13817.34421086999,-51.95709335999709,53045.49315336001 2025-09-08,23:20:59.000,251,11073990,123325,0,1757373658,13817.337474559994,-51.92184771000029,53045.47219200001 2025-09-08,23:21:00.000,251,11073993,123165,0,1757373659,13817.36441979999,-51.858405539998785,53045.47219200001 2025-09-08,23:21:01.000,251,11074025,123165,0,1757373660,13817.34421086999,-51.82315989000199,53045.500140480006 2025-09-08,23:21:02.000,251,11073987,123365,0,1757373661,13817.270111459999,-51.74561946000176,53045.40930792 2025-09-08,23:21:03.000,251,11073948,123445,0,1757373662,13817.209484669998,-51.69627554999897,53045.45123064001 2025-09-08,23:21:04.000,251,11073976,123525,0,1757373663,13817.216220979994,-51.68922641999961,53045.32546248001 2025-09-08,23:21:05.000,251,11074009,123805,0,1757373664,13817.209484669998,-51.64693163999618,53045.381359440005 2025-09-08,23:21:06.000,251,11073977,123525,0,1757373665,13817.182539429989,-51.58348947000195,53045.39533368 2025-09-08,23:21:07.000,251,11074022,123605,0,1757373666,13817.115176329993,-51.576440339995315,53045.40232080001 2025-09-08,23:21:08.000,251,11074026,123685,0,1757373667,13817.115176329993,-51.49889990999509,53045.381359440005 2025-09-08,23:21:09.000,251,11073996,123645,0,1757373668,13817.088231089998,-51.49185077999573,53045.33943672 2025-09-08,23:21:10.000,251,11073981,123565,0,1757373669,13817.034340609993,-51.47070338999765,53045.40232080001 2025-09-08,23:21:11.000,251,11073999,123645,0,1757373670,13817.007395369998,-51.4284086100015,53045.381359440005 2025-09-08,23:21:12.000,251,11074007,123565,0,1757373671,13816.966977509997,-51.49185077999573,53045.37437232001 2025-09-08,23:21:13.000,251,11074021,123565,0,1757373672,13816.913087029992,-51.442506870000216,53045.381359440005 2025-09-08,23:21:14.000,251,11074021,123565,0,1757373673,13816.845723929997,-51.48480164999637,53045.37437232001 2025-09-08,23:21:15.000,251,11073991,123725,0,1757373674,13816.791833449992,-51.400212089996785,53045.3673852 2025-09-08,23:21:16.000,251,11073976,123805,0,1757373675,13816.724470349996,-51.442506870000216,53045.33943672 2025-09-08,23:21:17.000,251,11074041,124005,0,1757373676,13816.623425699996,-51.49889990999509,53045.3673852 2025-09-08,23:21:18.000,251,11073974,123844,0,1757373677,13816.589744149991,-51.51299817000108,53045.31847536 2025-09-08,23:21:19.000,251,11073955,124005,0,1757373678,13816.50890842999,-51.48480164999637,53045.31847536 2025-09-08,23:21:20.000,251,11074005,123645,0,1757373679,13816.401127469995,-51.52004730000044,53045.332449600006 2025-09-08,23:21:21.000,251,11074005,123844,0,1757373680,13816.32702805999,-51.5270964299998,53045.29052688 2025-09-08,23:21:22.000,251,11073961,123765,0,1757373681,13816.23271972,-51.48480164999637,53045.19969432 2025-09-08,23:21:23.000,251,11073983,123844,0,1757373682,13816.138411379994,-51.51299817000108,53045.18572008001 2025-09-08,23:21:24.000,251,11074013,123885,0,1757373683,13816.091257209999,-51.52004730000044,53045.17174584 2025-09-08,23:21:25.000,251,11074022,123685,0,1757373684,13816.057575659994,-51.49889990999509,53045.164758720006 2025-09-08,23:21:26.000,251,11073986,124005,0,1757373685,13816.017157799994,-51.52004730000044,53045.15777160001 2025-09-08,23:21:27.000,251,11074022,123844,0,1757373686,13816.003685179989,-51.52004730000044,53045.12982312 2025-09-08,23:21:28.000,251,11074019,123965,0,1757373687,13815.996948869994,-51.46365425999829,53045.02501632 2025-09-08,23:21:29.000,251,11074027,123885,0,1757373688,13815.976739939993,-51.47070338999765,53045.03899056001 2025-09-08,23:21:30.000,251,11074048,123805,0,1757373689,13815.976739939993,-51.449555999999575,53045.00405496 2025-09-08,23:21:31.000,251,11074006,123925,0,1757373690,13815.990212559998,-51.456605129998934,53044.99008072001 2025-09-08,23:21:32.000,251,11073986,124005,0,1757373691,13816.023894109989,-51.449555999999575,53044.92020952001 2025-09-08,23:21:33.000,251,11073999,123885,0,1757373692,13816.084520899989,-51.449555999999575,53044.96213224 2025-09-08,23:21:34.000,251,11073958,124125,0,1757373693,13816.111466139999,-51.449555999999575,53044.96911936001 2025-09-08,23:21:35.000,251,11073986,124005,0,1757373694,13816.131675069999,-51.49889990999509,53044.93418376 2025-09-08,23:21:36.000,251,11073996,124085,0,1757373695,13816.219247099994,-51.52004730000044,53045.02501632 2025-09-08,23:21:37.000,251,11074044,124125,0,1757373696,13816.259664959995,-51.5270964299998,53044.96213224 2025-09-08,23:21:38.000,251,11073934,123844,0,1757373697,13816.320291749995,-51.5623420799966,53044.92020952001 2025-09-08,23:21:39.000,251,11073982,123805,0,1757373698,13816.34723698999,-51.576440339995315,53044.89226104 2025-09-08,23:21:40.000,251,11073943,123885,0,1757373699,13816.421336399995,-51.618735119998746,53044.90623528 2025-09-08,23:21:41.000,251,11074013,124365,0,1757373700,13816.461754259995,-51.59053860000131,53044.87129968001 2025-09-08,23:21:42.000,251,11073953,124125,0,1757373701,13816.53585367,-51.618735119998746,53044.85033832001 2025-09-08,23:21:43.000,251,11073958,124205,0,1757373702,13816.589744149991,-51.61168598999939,53044.878286800005 2025-09-08,23:21:44.000,251,11073980,124205,0,1757373703,13816.636898320001,-51.59053860000131,53044.85732544 2025-09-08,23:21:45.000,251,11073978,124005,0,1757373704,13816.731206659992,-51.60463686000003,53044.878286800005 2025-09-08,23:21:46.000,251,11073933,123965,0,1757373705,13816.771624519992,-51.569391209995956,53044.87129968001 2025-09-08,23:21:47.000,251,11073997,124325,0,1757373706,13816.845723929997,-51.569391209995956,53044.89924816001 2025-09-08,23:21:48.000,251,11074016,124165,0,1757373707,13816.906350719997,-51.5270964299998,53044.89924816001 2025-09-08,23:21:49.000,251,11074001,123925,0,1757373708,13816.933295959992,-51.49185077999573,53044.90623528 2025-09-08,23:21:50.000,251,11074008,124125,0,1757373709,13817.000659060002,-51.4284086100015,53044.93418376 2025-09-08,23:21:51.000,251,11074012,124285,0,1757373710,13817.068022159998,-51.35086818000127,53044.96911936001 2025-09-08,23:21:52.000,251,11074040,124085,0,1757373711,13817.121912639988,-51.266278620001685,53044.941170879996 2025-09-08,23:21:53.000,251,11073996,124125,0,1757373712,13817.189275739998,-51.18873819000146,53045.01104208 2025-09-08,23:21:54.000,251,11073956,124165,0,1757373713,13817.263375149989,-51.15349253999739,53045.03899056001 2025-09-08,23:21:55.000,251,11074008,124285,0,1757373714,13817.34421086999,-51.0689029799978,53045.03200344 2025-09-08,23:21:56.000,251,11074061,124165,0,1757373715,13817.377892419994,-50.984313419998216,53045.06693904001 2025-09-08,23:21:57.000,251,11074042,124645,0,1757373716,13817.46546444999,-50.92792037999607,53045.05995192 2025-09-08,23:21:58.000,251,11073956,124285,0,1757373717,13817.579981719995,-50.765790389996255,53045.08091328 2025-09-08,23:21:59.000,251,11074011,124365,0,1757373718,13817.66755374999,-50.68120082999667,53045.13681024001 2025-09-08,23:22:00.000,251,11073985,124005,0,1757373719,13817.761862089996,-50.61775865999516,53045.143797360004 2025-09-08,23:22:01.000,251,11073998,124485,0,1757373720,13817.829225189991,-50.56136562000029,53045.19969432 2025-09-08,23:22:02.000,251,11073952,124205,0,1757373721,13817.889851979991,-50.4767760600007,53045.24161704 2025-09-08,23:22:03.000,251,11073968,124005,0,1757373722,13817.977424010001,-50.44153040999663,53045.24860416 2025-09-08,23:22:04.000,251,11073950,124365,0,1757373723,13818.044787109997,-50.399235630000476,53045.332449600006 2025-09-08,23:22:05.000,251,11073933,124165,0,1757373724,13818.125622829997,-50.34284258999833,53045.38834656 2025-09-08,23:22:06.000,251,11073947,124325,0,1757373725,13818.166040689997,-50.34284258999833,53045.430269280005 2025-09-08,23:22:07.000,251,11073988,124285,0,1757373726,13818.219931170002,-50.31464607000089,53045.4372564 2025-09-08,23:22:08.000,251,11073974,124245,0,1757373727,13818.253612719993,-50.349891719997686,53045.430269280005 2025-09-08,23:22:09.000,251,11074064,124245,0,1757373728,13818.314239509993,-50.38513737000176,53045.47219200001 2025-09-08,23:22:10.000,251,11073978,124125,0,1757373729,13818.300766889988,-50.37808823999512,53045.46520488 2025-09-08,23:22:11.000,251,11073992,124285,0,1757373730,13818.347921059998,-50.38513737000176,53045.52110184001 2025-09-08,23:22:12.000,251,11073958,124125,0,1757373731,13818.334448439993,-50.49792344999878,53045.58398592 2025-09-08,23:22:13.000,251,11073983,124285,0,1757373732,13818.280557959988,-50.54021823000221,53045.57001168001 2025-09-08,23:22:14.000,251,11073978,124325,0,1757373733,13818.260349030003,-50.526119969996216,53045.611934399996 2025-09-08,23:22:15.000,251,11073989,124285,0,1757373734,13818.192985929993,-50.54021823000221,53045.65385712 2025-09-08,23:22:16.000,251,11073974,124285,0,1757373735,13818.172776999992,-50.6107095299958,53045.65385712 2025-09-08,23:22:17.000,251,11074017,124325,0,1757373736,13818.071732349992,-50.55431649000093,53045.74468968 2025-09-08,23:22:18.000,251,11073984,124125,0,1757373737,13818.004369249997,-50.56841474999965,53045.70975408001 2025-09-08,23:22:19.000,251,11074023,124125,0,1757373738,13817.910060909991,-50.56136562000029,53045.80058664 2025-09-08,23:22:20.000,251,11074005,123885,0,1757373739,13817.75512578,-50.51907083999686,53045.80757376001 2025-09-08,23:22:21.000,251,11073944,124165,0,1757373740,13817.68776267999,-50.42038301999855,53045.78661240001 2025-09-08,23:22:22.000,251,11073999,124005,0,1757373741,13817.55303648,-50.39218650000112,53045.779625279996 2025-09-08,23:22:23.000,251,11073999,124685,0,1757373742,13817.418310279994,-50.24415477000002,53045.82853512001 2025-09-08,23:22:24.000,251,11074004,124005,0,1757373743,13817.310529319999,-50.10317216999829,53045.821548 2025-09-08,23:22:25.000,251,11073953,124485,0,1757373744,13817.256638839994,-50.10317216999829,53045.73770256001 2025-09-08,23:22:26.000,251,11074011,124165,0,1757373745,13817.142121569988,-49.941042179998476,53045.73071544 2025-09-08,23:22:27.000,251,11074068,124405,0,1757373746,13817.007395369998,-49.75776480000059,53045.72372832 2025-09-08,23:22:28.000,251,11073966,124165,0,1757373747,13816.953504889992,-49.729568279995874,53045.65385712 2025-09-08,23:22:29.000,251,11073975,124405,0,1757373748,13816.892878099992,-49.63792958999693,53045.63988288001 2025-09-08,23:22:30.000,251,11074008,124285,0,1757373749,13816.764888209997,-49.46875046999776,53045.6818056 2025-09-08,23:22:31.000,251,11074014,124285,0,1757373750,13816.690788799991,-49.4617013399984,53045.597960160005 2025-09-08,23:22:32.000,251,11073984,124365,0,1757373751,13816.589744149991,-49.4264556900016,53045.57001168001 2025-09-08,23:22:33.000,251,11073996,124365,0,1757373752,13816.49543581,-49.45465220999904,53045.54206320001 2025-09-08,23:22:34.000,251,11073978,124285,0,1757373753,13816.380918539995,-49.45465220999904,53045.597960160005 2025-09-08,23:22:35.000,251,11073968,124365,0,1757373754,13816.279873889995,-49.50399612000183,53045.52110184001 2025-09-08,23:22:36.000,251,11073967,124285,0,1757373755,13816.178829239994,-49.56743828999606,53045.52110184001 2025-09-08,23:22:37.000,251,11073959,124485,0,1757373756,13816.064311969989,-49.64497871999629,53045.430269280005 2025-09-08,23:22:38.000,251,11073939,124485,0,1757373757,13815.922849459988,-49.75776480000059,53045.479179120004 2025-09-08,23:22:39.000,251,11073963,124285,0,1757373758,13815.788123259998,-49.84940348999953,53045.48616624 2025-09-08,23:22:40.000,251,11073985,124325,0,1757373759,13815.639924440002,-49.92694391999976,53045.479179120004 2025-09-08,23:22:41.000,251,11074015,124365,0,1757373760,13815.505198239996,-50.0538282599955,53045.45123064001 2025-09-08,23:22:42.000,251,11073946,124205,0,1757373761,13815.343526799996,-50.07497565000085,53045.45123064001 2025-09-08,23:22:43.000,251,11073994,124285,0,1757373762,13815.202064289995,-50.15251608000108,53045.48616624 2025-09-08,23:22:44.000,251,11074010,123965,0,1757373763,13815.121228569995,-50.30759694000153,53045.39533368 2025-09-08,23:22:45.000,251,11073998,124325,0,1757373764,13815.02692022999,-50.32874432999961,53045.381359440005 2025-09-08,23:22:46.000,251,11073973,124365,0,1757373765,13814.858512479994,-50.44857953999599,53045.38834656 2025-09-08,23:22:47.000,251,11073988,124285,0,1757373766,13814.784413069989,-50.45562866999535,53045.30450112001 2025-09-08,23:22:48.000,251,11073985,124165,0,1757373767,13814.730522589998,-50.49792344999878,53045.25559128001 2025-09-08,23:22:49.000,251,11073935,124445,0,1757373768,13814.663159489988,-50.533169099995575,53045.20668144001 2025-09-08,23:22:50.000,251,11074061,124285,0,1757373769,13814.656423179993,-50.60366039999644,53045.17174584 2025-09-08,23:22:51.000,251,11074003,124165,0,1757373770,13814.582323770002,-50.64595517999987,53045.12982312 2025-09-08,23:22:52.000,251,11074039,124045,0,1757373771,13814.602532700002,-50.68120082999667,53045.06693904001 2025-09-08,23:22:53.000,251,11074000,124365,0,1757373772,13814.609269009998,-50.79398691000097,53045.02501632 2025-09-08,23:22:54.000,251,11073964,124565,0,1757373773,13814.555378529993,-50.83628168999712,53044.96213224 2025-09-08,23:22:55.000,251,11074009,124085,0,1757373774,13814.568851149997,-50.89972385999863,53044.87129968001 2025-09-08,23:22:56.000,251,11074030,124485,0,1757373775,13814.528433289997,-50.94201864000206,53044.86431256 2025-09-08,23:22:57.000,251,11073977,124485,0,1757373776,13814.535169599993,-51.02660820000165,53044.80142848001 2025-09-08,23:22:58.000,251,11074000,124165,0,1757373777,13814.548642219997,-51.08300123999652,53044.77348000001 2025-09-08,23:22:59.000,251,11073967,124285,0,1757373778,13814.521696980002,-51.19578732000082,53044.73155728001 2025-09-08,23:23:00.000,251,11074028,124325,0,1757373779,13814.501488050002,-51.223983839998255,53044.69662168 2025-09-08,23:23:01.000,251,11073997,124285,0,1757373780,13814.481279120002,-51.273327750001044,53044.68963456 2025-09-08,23:23:02.000,251,11073997,124405,0,1757373781,13814.427388639997,-51.400212089996785,53044.64771184 2025-09-08,23:23:03.000,251,11073966,124325,0,1757373782,13814.447597569997,-51.46365425999829,53044.591814880005 2025-09-08,23:23:04.000,251,11073958,124525,0,1757373783,13814.400443400002,-51.52004730000044,53044.61976336 2025-09-08,23:23:05.000,251,11074027,124125,0,1757373784,13814.373498159992,-51.55529294999724,53044.56386640001 2025-09-08,23:23:06.000,251,11074044,124285,0,1757373785,13814.339816610001,-51.60463686000003,53044.51495656001 2025-09-08,23:23:07.000,251,11073958,124525,0,1757373786,13814.326343989997,-51.68922641999961,53044.48700808001 2025-09-08,23:23:08.000,251,11073994,124325,0,1757373787,13814.319607680001,-51.682177290000254,53044.44508536001 2025-09-08,23:23:09.000,251,11073993,124445,0,1757373788,13814.319607680001,-51.70332467999833,53044.4590596 2025-09-08,23:23:10.000,251,11074043,124205,0,1757373789,13814.346552919997,-51.71742293999705,53044.424124000005 2025-09-08,23:23:11.000,251,11073993,124045,0,1757373790,13814.346552919997,-51.68922641999961,53044.375214160005 2025-09-08,23:23:12.000,251,11074053,124485,0,1757373791,13814.319607680001,-51.74561946000176,53044.305342960004 2025-09-08,23:23:13.000,251,11073960,124125,0,1757373792,13814.346552919997,-51.73857032999513,53044.27040736001 2025-09-08,23:23:14.000,251,11074033,124565,0,1757373793,13814.407179709997,-51.65398076999554,53044.29136872 2025-09-08,23:23:15.000,251,11073996,124085,0,1757373794,13814.461070190002,-51.59053860000131,53044.20053616001 2025-09-08,23:23:16.000,251,11074008,124565,0,1757373795,13814.535169599993,-51.54824381999788,53044.137652080004 2025-09-08,23:23:17.000,251,11073967,124285,0,1757373796,13814.609269009998,-51.47070338999765,53044.23547176 2025-09-08,23:23:18.000,251,11073973,124365,0,1757373797,13814.690104729998,-51.35791731000063,53044.137652080004 2025-09-08,23:23:19.000,251,11074008,124485,0,1757373798,13814.757467829993,-51.25218035999569,53044.18656192 2025-09-08,23:23:20.000,251,11074014,124645,0,1757373799,13814.858512479994,-51.11119776000123,53044.088742240005 2025-09-08,23:23:21.000,251,11073962,124605,0,1757373800,13814.932611889999,-50.94906777000142,53044.12367784 2025-09-08,23:23:22.000,251,11074027,124325,0,1757373801,13814.999974989994,-50.822183429998404,53044.13066496001 2025-09-08,23:23:23.000,251,11073973,124165,0,1757373802,13815.10775594999,-50.624807790001796,53044.12367784 2025-09-08,23:23:24.000,251,11073935,124405,0,1757373803,13815.2761637,-50.45562866999535,53044.09572936 2025-09-08,23:23:25.000,251,11074026,124445,0,1757373804,13815.33005417999,-50.27940041999682,53044.088742240005 2025-09-08,23:23:26.000,251,11074024,124325,0,1757373805,13815.424362519996,-50.08907390999957,53044.11669072 2025-09-08,23:23:27.000,251,11074029,124485,0,1757373806,13815.484989309996,-49.948091309997835,53044.12367784 2025-09-08,23:23:28.000,251,11073994,124325,0,1757373807,13815.538879790001,-49.8071087099961,53044.08175512001 2025-09-08,23:23:29.000,251,11073972,124645,0,1757373808,13815.666869679997,-49.63792958999693,53044.10970360001 2025-09-08,23:23:30.000,251,11073976,124485,0,1757373809,13815.714023849992,-49.532192639999266,53044.10970360001 2025-09-08,23:23:31.000,251,11074015,124365,0,1757373810,13815.754441709993,-49.4264556900016,53044.11669072 2025-09-08,23:23:32.000,251,11074018,124365,0,1757373811,13815.835277429993,-49.32776786999602,53044.12367784 2025-09-08,23:23:33.000,251,11073992,124605,0,1757373812,13815.855486359993,-49.257276569995156,53044.137652080004 2025-09-08,23:23:34.000,251,11073978,124405,0,1757373813,13815.868958979998,-49.257276569995156,53044.2145104 2025-09-08,23:23:35.000,251,11073989,124645,0,1757373814,13815.909376839998,-49.2502274399958,53044.20053616001 2025-09-08,23:23:36.000,251,11074031,124845,0,1757373815,13815.855486359993,-49.26432570000179,53044.17957480001 2025-09-08,23:23:37.000,251,11073991,124605,0,1757373816,13815.936322079993,-49.313669609997305,53044.27040736001 2025-09-08,23:23:38.000,251,11074002,124645,0,1757373817,13815.936322079993,-49.363013520000095,53044.27040736001 2025-09-08,23:23:39.000,251,11073948,124565,0,1757373818,13815.922849459988,-49.43350482000096,53044.26342024 2025-09-08,23:23:40.000,251,11073988,124365,0,1757373819,13815.929585769998,-49.50399612000183,53044.27739448001 2025-09-08,23:23:41.000,251,11073971,124365,0,1757373820,13815.889167909998,-49.60973306999949,53044.22149752 2025-09-08,23:23:42.000,251,11073961,124645,0,1757373821,13815.889167909998,-49.74366654000187,53044.27040736001 2025-09-08,23:23:43.000,251,11073961,124685,0,1757373822,13815.868958979998,-49.84940348999953,53044.23547176 2025-09-08,23:23:44.000,251,11073926,124605,0,1757373823,13815.902640529988,-49.941042179998476,53044.27040736001 2025-09-08,23:23:45.000,251,11074018,124085,0,1757373824,13815.889167909998,-50.07497565000085,53044.23547176 2025-09-08,23:23:46.000,251,11074010,124645,0,1757373825,13815.855486359993,-50.15251608000108,53044.2843816 2025-09-08,23:23:47.000,251,11074032,124765,0,1757373826,13815.828541119998,-50.27235128999746,53044.31931720001 2025-09-08,23:23:48.000,251,11074034,124725,0,1757373827,13815.815068499993,-50.32874432999961,53044.34027856 2025-09-08,23:23:49.000,251,11073986,124405,0,1757373828,13815.862222669988,-50.43448127999727,53044.375214160005 2025-09-08,23:23:50.000,251,11073992,124245,0,1757373829,13815.842013740003,-50.533169099995575,53044.33329144 2025-09-08,23:23:51.000,251,11073989,124605,0,1757373830,13815.848750049998,-50.61775865999516,53044.326304320006 2025-09-08,23:23:52.000,251,11073988,124485,0,1757373831,13815.868958979998,-50.66005343999859,53044.39617552001 2025-09-08,23:23:53.000,251,11074022,124445,0,1757373832,13815.922849459988,-50.7234956100001,53044.33329144 2025-09-08,23:23:54.000,251,11073994,124285,0,1757373833,13815.916113149993,-50.73759386999882,53044.33329144 2025-09-08,23:23:55.000,251,11074024,124605,0,1757373834,13815.956531009993,-50.79398691000097,53044.36822704001 2025-09-08,23:23:56.000,251,11074009,124685,0,1757373835,13815.882431599988,-50.74464299999818,53044.33329144 2025-09-08,23:23:58.000,251,11074001,124405,0,1757373837,13815.895904219993,-50.78693778000161,53044.29835584001 2025-09-08,23:23:59.000,251,11074057,124685,0,1757373838,13815.875695289993,-50.772839519995614,53044.36822704001 2025-09-08,23:24:00.000,251,11073994,124605,0,1757373839,13815.815068499993,-50.83628168999712,53044.26342024 2025-09-08,23:24:01.000,251,11073989,124685,0,1757373840,13815.842013740003,-50.73759386999882,53044.43111112 2025-09-08,23:24:02.000,251,11074036,124485,0,1757373841,13815.835277429993,-50.7234956100001,53044.43111112 2025-09-08,23:24:03.000,251,11074027,124885,0,1757373842,13815.808332189998,-50.68120082999667,53044.36822704001 2025-09-08,23:24:04.000,251,11073961,124565,0,1757373843,13815.781386950002,-50.65300430999923,53044.41014976 2025-09-08,23:24:05.000,251,11073932,124605,0,1757373844,13815.842013740003,-50.70234822000202,53044.41014976 2025-09-08,23:24:06.000,251,11073976,124765,0,1757373845,13815.774650639993,-50.61775865999516,53044.48002096 2025-09-08,23:24:07.000,251,11073971,124685,0,1757373846,13815.734232779992,-50.60366039999644,53044.4590596 2025-09-08,23:24:08.000,251,11073960,124485,0,1757373847,13815.700551230002,-50.60366039999644,53044.473033840004 2025-09-08,23:24:09.000,251,11073954,124325,0,1757373848,13815.693814919992,-50.69529908999539,53044.4590596 2025-09-08,23:24:10.000,251,11074031,124565,0,1757373849,13815.606242889997,-50.624807790001796,53044.493995200006 2025-09-08,23:24:11.000,251,11074025,124605,0,1757373850,13815.579297650002,-50.6107095299958,53044.55687928 2025-09-08,23:24:12.000,251,11073974,124485,0,1757373851,13815.572561339992,-50.624807790001796,53044.542905040005 2025-09-08,23:24:13.000,251,11074010,124805,0,1757373852,13815.525407169996,-50.60366039999644,53044.50098232 2025-09-08,23:24:14.000,251,11073970,124605,0,1757373853,13815.471516689991,-50.575463879999006,53044.5289308 2025-09-08,23:24:15.000,251,11074028,124645,0,1757373854,13815.424362519996,-50.596611269997084,53044.51495656001 2025-09-08,23:24:16.000,251,11074046,124845,0,1757373855,13815.383944659996,-50.638906050000514,53044.57784064 2025-09-08,23:24:17.000,251,11074020,124685,0,1757373856,13815.303108939996,-50.638906050000514,53044.53591792001 2025-09-08,23:24:18.000,251,11074056,124445,0,1757373857,13815.23574584,-50.66005343999859,53044.57784064 2025-09-08,23:24:19.000,251,11073947,124445,0,1757373858,13815.161646429995,-50.73054473999946,53044.591814880005 2025-09-08,23:24:20.000,251,11074014,124605,0,1757373859,13815.060601779995,-50.758741259996896,53044.60578912001 2025-09-08,23:24:21.000,251,11073988,124805,0,1757373860,13814.979766059994,-50.815134299999045,53044.61277624001 2025-09-08,23:24:22.000,251,11074003,124365,0,1757373861,13814.92587557999,-50.871527340001194,53044.61976336 2025-09-08,23:24:23.000,251,11073956,124605,0,1757373862,13814.838303549994,-50.94201864000206,53044.55687928 2025-09-08,23:24:24.000,251,11073988,124565,0,1757373863,13814.750731519998,-51.033657330001006,53044.591814880005 2025-09-08,23:24:25.000,251,11074031,124605,0,1757373864,13814.642950559988,-51.09709949999524,53044.56386640001 2025-09-08,23:24:26.000,251,11074006,124765,0,1757373865,13814.541905910002,-51.20283645000018,53044.5289308 2025-09-08,23:24:27.000,251,11073966,124805,0,1757373866,13814.461070190002,-51.29447513999912,53044.50098232 2025-09-08,23:24:28.000,251,11073976,124605,0,1757373867,13814.360025540002,-51.37201556999935,53044.43809824001 2025-09-08,23:24:29.000,251,11073953,124605,0,1757373868,13814.265717199996,-51.46365425999829,53044.38220128 2025-09-08,23:24:30.000,251,11074031,124805,0,1757373869,13814.11751838,-51.505949040001724,53044.3891884 2025-09-08,23:24:31.000,251,11074059,124605,0,1757373870,13814.05689159,-51.63988250999682,53044.34726568001 2025-09-08,23:24:32.000,251,11074009,124765,0,1757373871,13813.982792179995,-51.73857032999513,53044.29835584001 2025-09-08,23:24:33.000,251,11073997,124605,0,1757373872,13813.881747529995,-51.79496336999728,53044.29835584001 2025-09-08,23:24:34.000,251,11073955,124685,0,1757373873,13813.78743918999,-51.87955292999686,53044.2145104 2025-09-08,23:24:35.000,251,11073988,124765,0,1757373874,13813.720076089994,-51.914798580000934,53044.23547176 2025-09-08,23:24:36.000,251,11073994,124605,0,1757373875,13813.632504059999,-51.93594596999901,53044.11669072 2025-09-08,23:24:37.000,251,11073978,124845,0,1757373876,13813.625767749989,-51.93594596999901,53044.08175512001 2025-09-08,23:24:38.000,251,11073980,124485,0,1757373877,13813.524723099988,-51.900700320002215,53044.05380664 2025-09-08,23:24:39.000,251,11074027,124685,0,1757373878,13813.491041549998,-51.851356409999426,53044.0048968 2025-09-08,23:24:40.000,251,11073991,124525,0,1757373879,13813.470832619998,-51.844307280000066,53043.91406424001 2025-09-08,23:24:41.000,251,11074031,124445,0,1757373880,13813.383260590002,-51.71742293999705,53043.90707712 2025-09-08,23:24:42.000,251,11073939,124565,0,1757373881,13813.309161179997,-51.64693163999618,53043.85118016 2025-09-08,23:24:43.000,251,11073982,124965,0,1757373882,13813.268743319997,-51.53414555999916,53043.79528320001 2025-09-08,23:24:44.000,251,11073984,124685,0,1757373883,13813.214852839992,-51.4284086100015,53043.78829608 2025-09-08,23:24:45.000,251,11074010,124685,0,1757373884,13813.127280809997,-51.35086818000127,53043.67650216001 2025-09-08,23:24:46.000,251,11073973,124365,0,1757373885,13813.086862949996,-51.266278620001685,53043.66951504 2025-09-08,23:24:47.000,251,11073989,124725,0,1757373886,13812.992554609991,-51.174639929995465,53043.585669600005 2025-09-08,23:24:48.000,251,11073979,124365,0,1757373887,13812.95887306,-51.0689029799978,53043.56470824 2025-09-08,23:24:49.000,251,11073990,124325,0,1757373888,13812.83088316999,-51.00546080999629,53043.47387568 2025-09-08,23:24:50.000,251,11073950,124365,0,1757373889,13812.73657483,-50.92792037999607,53043.39003024001 2025-09-08,23:24:51.000,251,11073973,124805,0,1757373890,13812.67594804,-50.87857647000055,53043.40400448 2025-09-08,23:24:52.000,251,11074005,124485,0,1757373891,13812.622057559995,-50.8574290799952,53043.3061848 2025-09-08,23:24:53.000,251,11074033,124125,0,1757373892,13812.55469446,-50.871527340001194,53043.29221056001 2025-09-08,23:24:54.000,251,11073960,124285,0,1757373893,13812.426704569989,-50.88562559999991,53043.17342952001 2025-09-08,23:24:55.000,251,11073967,124325,0,1757373894,13812.345868849989,-50.94906777000142,53043.11753256 2025-09-08,23:24:56.000,251,11074022,124645,0,1757373895,13812.278505749993,-50.9702151599995,53043.0616356 2025-09-08,23:24:57.000,251,11073958,124445,0,1757373896,13812.224615269988,-51.11824689000059,53043.06862272 2025-09-08,23:24:58.000,251,11074068,124645,0,1757373897,13812.110097999997,-51.223983839998255,53043.00573864001 2025-09-08,23:24:59.000,251,11074041,124205,0,1757373898,13812.083152760002,-51.36496643999999,53042.984777280006 2025-09-08,23:25:00.000,251,11073960,124445,0,1757373899,13812.042734900002,-51.47775251999701,53042.90791896001 2025-09-08,23:25:01.000,251,11073968,124445,0,1757373900,13812.002317040002,-51.59758773000067,53042.92888032001 2025-09-08,23:25:02.000,251,11074013,124485,0,1757373901,13811.961899180002,-51.73152119999577,53042.85900912001 2025-09-08,23:25:03.000,251,11073973,124405,0,1757373902,13811.975371799992,-51.858405539998785,53042.7821508 2025-09-08,23:25:04.000,251,11073964,124365,0,1757373903,13812.022525970002,-51.96414248999645,53042.71926672001 2025-09-08,23:25:05.000,251,11073953,124325,0,1757373904,13812.009053349997,-52.076928570000746,53042.64240840001 2025-09-08,23:25:06.000,251,11073993,124285,0,1757373905,13812.056207519992,-52.13332160999562,53042.55856296 2025-09-08,23:25:07.000,251,11073927,124325,0,1757373906,13812.110097999997,-52.19676377999713,53042.58651144 2025-09-08,23:25:08.000,251,11074006,124485,0,1757373907,13812.157252169993,-52.22496030000184,53042.50266600001 2025-09-08,23:25:09.000,251,11074012,124325,0,1757373908,13812.197670029993,-52.23905856000056,53042.4677304 2025-09-08,23:25:10.000,251,11073944,124365,0,1757373909,13812.318923609993,-52.18971464999777,53042.42580768001 2025-09-08,23:25:11.000,251,11074002,124085,0,1757373910,13812.426704569989,-52.18971464999777,53042.411833440005 2025-09-08,23:25:12.000,251,11073960,124485,0,1757373911,13812.57490339,-52.140370740002254,53042.36991072 2025-09-08,23:25:13.000,251,11073974,124005,0,1757373912,13812.58837600999,-52.04873204999603,53042.34894936 2025-09-08,23:25:14.000,251,11073966,124325,0,1757373913,13812.75678376,-51.95709335999709,53042.33497512001 2025-09-08,23:25:15.000,251,11073956,124245,0,1757373914,13812.87130102999,-51.900700320002215,53042.314013760006 2025-09-08,23:25:16.000,251,11073999,123844,0,1757373915,13812.972345679991,-51.816110759995354,53042.30702664001 2025-09-08,23:25:17.000,251,11073943,124005,0,1757373916,13813.100335570001,-51.72447206999641,53042.27209104 2025-09-08,23:25:18.000,251,11073971,124325,0,1757373917,13813.140753430001,-51.61168598999939,53042.314013760006 2025-09-08,23:25:19.000,251,11073961,124365,0,1757373918,13813.255270699992,-51.53414555999916,53042.35593648001 2025-09-08,23:25:20.000,251,11073951,123965,0,1757373919,13813.336106419993,-51.449555999999575,53042.314013760006 2025-09-08,23:25:21.000,251,11074035,124485,0,1757373920,13813.430414759998,-51.35086818000127,53042.34196224 2025-09-08,23:25:22.000,251,11074026,123925,0,1757373921,13813.416942139993,-51.29447513999912,53042.33497512001 2025-09-08,23:25:23.000,251,11073981,124205,0,1757373922,13813.491041549998,-51.24513122999633,53042.38388496001 2025-09-08,23:25:24.000,251,11073992,124125,0,1757373923,13813.450623689998,-51.19578732000082,53042.40484632001 2025-09-08,23:25:25.000,251,11074030,124165,0,1757373924,13813.517986789993,-51.160541669996746,53042.38388496001 2025-09-08,23:25:26.000,251,11073979,124165,0,1757373925,13813.524723099988,-51.047755589999724,53042.43978192 2025-09-08,23:25:27.000,251,11073961,124125,0,1757373926,13813.531459409998,-51.01955907000229,53042.411833440005 2025-09-08,23:25:28.000,251,11074044,124485,0,1757373927,13813.511250479998,-51.01955907000229,53042.38388496001 2025-09-08,23:25:29.000,251,11073958,124205,0,1757373928,13813.504514169988,-50.96316603000014,53042.42580768001 2025-09-08,23:25:30.000,251,11074001,123885,0,1757373929,13813.484305239988,-50.934969509995426,53042.460743280004 2025-09-08,23:25:31.000,251,11074044,123965,0,1757373930,13813.477568929993,-50.8574290799952,53042.43279480001 2025-09-08,23:25:32.000,251,11074004,124005,0,1757373931,13813.470832619998,-50.815134299999045,53042.460743280004 2025-09-08,23:25:33.000,251,11074018,124165,0,1757373932,13813.491041549998,-50.73759386999882,53042.47471752001 2025-09-08,23:25:34.000,251,11073980,124165,0,1757373933,13813.517986789993,-50.68824995999603,53042.50266600001 2025-09-08,23:25:35.000,251,11073965,123885,0,1757373934,13813.491041549998,-50.631856920001155,53042.44676904 2025-09-08,23:25:36.000,251,11073976,124165,0,1757373935,13813.538195719993,-50.49087431999942,53042.50266600001 2025-09-08,23:25:37.000,251,11074001,123765,0,1757373936,13813.544932029989,-50.44153040999663,53042.460743280004 2025-09-08,23:25:38.000,251,11074049,123925,0,1757373937,13813.544932029989,-50.39218650000112,53042.41882056 2025-09-08,23:25:39.000,251,11073993,123925,0,1757373938,13813.605558819989,-50.32874432999961,53042.52362736001 2025-09-08,23:25:40.000,251,11074008,123925,0,1757373939,13813.679658229994,-50.2653021599981,53042.50266600001 2025-09-08,23:25:41.000,251,11073987,123805,0,1757373940,13813.693130849999,-50.166614339999796,53042.51664024 2025-09-08,23:25:42.000,251,11073928,124045,0,1757373941,13813.70660346999,-50.138417819995084,53042.55157584001 2025-09-08,23:25:43.000,251,11073931,124045,0,1757373942,13813.740285019994,-50.08907390999957,53042.56555008 2025-09-08,23:25:44.000,251,11074014,123805,0,1757373943,13813.74702132999,-50.04677912999614,53042.59349856001 2025-09-08,23:25:45.000,251,11073954,124005,0,1757373944,13813.75375764,-50.04677912999614,53042.56555008 2025-09-08,23:25:46.000,251,11074018,123645,0,1757373945,13813.74702132999,-50.03268086999742,53042.59349856001 2025-09-08,23:25:47.000,251,11074002,123885,0,1757373946,13813.83459336,-50.04677912999614,53042.628434160004 2025-09-08,23:25:48.000,251,11074037,124005,0,1757373947,13813.821120739995,-50.11022129999765,53042.68433112 2025-09-08,23:25:49.000,251,11073979,123844,0,1757373948,13813.86827490999,-50.166614339999796,53042.67035688001 2025-09-08,23:25:50.000,251,11073976,124005,0,1757373949,13813.86827490999,-50.187761729997874,53042.70529248 2025-09-08,23:25:51.000,251,11073994,123844,0,1757373950,13813.86827490999,-50.2653021599981,53042.75420232 2025-09-08,23:25:52.000,251,11073987,123765,0,1757373951,13813.86827490999,-50.32874432999961,53042.7821508 2025-09-08,23:25:53.000,251,11074008,123645,0,1757373952,13813.821120739995,-50.406284759999835,53042.80311216 2025-09-08,23:25:54.000,251,11074016,123765,0,1757373953,13813.84806597999,-50.4767760600007,53042.796125040004 2025-09-08,23:25:55.000,251,11074007,123844,0,1757373954,13813.841329669995,-50.56136562000029,53042.81009928001 2025-09-08,23:25:56.000,251,11074002,123565,0,1757373955,13813.800911809994,-50.55431649000093,53042.85900912001 2025-09-08,23:25:57.000,251,11073979,123645,0,1757373956,13813.80764811999,-50.631856920001155,53042.852022 2025-09-08,23:25:58.000,251,11074051,123844,0,1757373957,13813.760493949994,-50.70234822000202,53042.85900912001 2025-09-08,23:25:59.000,251,11074001,123725,0,1757373958,13813.84806597999,-50.73054473999946,53042.914906080005 2025-09-08,23:26:00.000,251,11073954,123605,0,1757373959,13813.77396657,-50.765790389996255,53042.89394472 2025-09-08,23:26:01.000,251,11073968,123645,0,1757373960,13813.7941755,-50.80103604000033,53042.865996240005 2025-09-08,23:26:02.000,251,11073993,123805,0,1757373961,13813.81438443,-50.758741259996896,53042.85900912001 2025-09-08,23:26:03.000,251,11074020,123525,0,1757373962,13813.7941755,-50.75169212999754,53042.83804776001 2025-09-08,23:26:04.000,251,11074041,123445,0,1757373963,13813.80764811999,-50.68120082999667,53042.84503488 2025-09-08,23:26:05.000,251,11073995,123685,0,1757373964,13813.82785704999,-50.66710256999795,53042.78913792001 2025-09-08,23:26:06.000,251,11073944,123485,0,1757373965,13813.7941755,-50.624807790001796,53042.78913792001 2025-09-08,23:26:07.000,251,11073967,123405,0,1757373966,13813.78743918999,-50.596611269997084,53042.76817656001 2025-09-08,23:26:08.000,251,11073972,123925,0,1757373967,13813.81438443,-50.56841474999965,53042.76817656001 2025-09-08,23:26:09.000,251,11073980,123565,0,1757373968,13813.861538599995,-50.48382519000006,53042.80311216 2025-09-08,23:26:10.000,251,11074015,123525,0,1757373969,13813.861538599995,-50.43448127999727,53042.74022808001 2025-09-08,23:26:11.000,251,11073991,123765,0,1757373970,13813.86827490999,-50.37103910999576,53042.7821508 2025-09-08,23:26:12.000,251,11073976,123405,0,1757373971,13813.881747529995,-50.31464607000089,53042.81009928001 2025-09-08,23:26:13.000,251,11073982,123565,0,1757373972,13813.89522015,-50.25120389999938,53042.80311216 2025-09-08,23:26:14.000,251,11074022,123685,0,1757373973,13813.87501122,-50.173663469999155,53042.82407352 2025-09-08,23:26:15.000,251,11073994,123525,0,1757373974,13813.85480229,-50.15251608000108,53042.78913792001 2025-09-08,23:26:16.000,251,11073953,123685,0,1757373975,13813.881747529995,-50.08907390999957,53042.82407352 2025-09-08,23:26:17.000,251,11074026,123485,0,1757373976,13813.89522015,-50.03972999999678,53042.81009928001 2025-09-08,23:26:19.000,251,11073985,123445,0,1757373978,13813.91542908,-49.97628782999527,53042.82407352 2025-09-08,23:26:20.000,251,11074017,123005,0,1757373979,13813.91542908,-49.92694391999976,53042.81009928001 2025-09-08,23:26:21.000,251,11074023,123445,0,1757373980,13813.922165389995,-49.91284566000104,53042.747215200005 2025-09-08,23:26:22.000,251,11074001,123365,0,1757373981,13813.922165389995,-49.85645261999889,53042.796125040004 2025-09-08,23:26:23.000,251,11074032,123485,0,1757373982,13813.982792179995,-49.828256100001454,53042.83804776001 2025-09-08,23:26:24.000,251,11074018,123245,0,1757373983,13813.97605587,-49.828256100001454,53042.81009928001 2025-09-08,23:26:25.000,251,11074025,123245,0,1757373984,13814.023210039995,-49.81415783999546,53042.72625384 2025-09-08,23:26:26.000,251,11074021,123365,0,1757373985,13814.083836829996,-49.81415783999546,53042.76817656001 2025-09-08,23:26:27.000,251,11073979,123245,0,1757373986,13814.151199929991,-49.75776480000059,53042.76817656001 2025-09-08,23:26:28.000,251,11074023,123405,0,1757373987,13814.245508269996,-49.75071567000123,53042.74022808001 2025-09-08,23:26:29.000,251,11074030,123365,0,1757373988,13814.319607680001,-49.74366654000187,53042.75420232 2025-09-08,23:26:30.000,251,11074002,123205,0,1757373989,13814.393707089992,-49.715470019997156,53042.73324096 2025-09-08,23:26:31.000,251,11074012,123285,0,1757373990,13814.508224359997,-49.68727349999972,53042.76118944001 2025-09-08,23:26:32.000,251,11073971,123245,0,1757373991,13814.582323770002,-49.64497871999629,53042.73324096 2025-09-08,23:26:33.000,251,11074038,123365,0,1757373992,13814.683368419988,-49.60973306999949,53042.7821508 2025-09-08,23:26:34.000,251,11074001,123165,0,1757373993,13814.871985099999,-49.57448741999542,53042.78913792001 2025-09-08,23:26:35.000,251,11074021,123525,0,1757373994,13815.00671129999,-49.539241769998625,53042.7821508 2025-09-08,23:26:36.000,251,11073984,123405,0,1757373995,13815.13470119,-49.489897859995835,53042.77516368 2025-09-08,23:26:37.000,251,11074002,123485,0,1757373996,13815.303108939996,-49.43350482000096,53042.88695760001 2025-09-08,23:26:38.000,251,11074023,123365,0,1757373997,13815.464780379996,-49.39121003999753,53042.817086400006 2025-09-08,23:26:39.000,251,11074010,123525,0,1757373998,13815.586033959997,-49.320718739996664,53042.83106064 2025-09-08,23:26:40.000,251,11073973,123325,0,1757373999,13815.761178020002,-49.2502274399958,53042.89394472 2025-09-08,23:26:41.000,251,11074045,123485,0,1757374000,13815.895904219993,-49.214981789999,53042.984777280006 2025-09-08,23:26:42.000,251,11073951,123245,0,1757374001,13816.010421489998,-49.193834400000924,53042.99875152 2025-09-08,23:26:43.000,251,11073996,123645,0,1757374002,13816.20577447999,-49.130392229999416,53042.984777280006 2025-09-08,23:26:44.000,251,11073979,123325,0,1757374003,13816.401127469995,-49.130392229999416,53043.01971288 2025-09-08,23:26:45.000,251,11073974,123445,0,1757374004,13816.481963189995,-49.17268700999557,53043.06862272 2025-09-08,23:26:46.000,251,11073989,123525,0,1757374005,13816.650370939991,-49.193834400000924,53043.06862272 2025-09-08,23:26:47.000,251,11074003,123405,0,1757374006,13816.751415589992,-49.214981789999,53043.07560984001 2025-09-08,23:26:48.000,251,11074011,123645,0,1757374007,13816.838987620002,-49.320718739996664,53043.17342952001 2025-09-08,23:26:49.000,251,11074020,123645,0,1757374008,13816.940032270002,-49.34891526000138,53043.152468160006 2025-09-08,23:26:50.000,251,11074020,123485,0,1757374009,13817.054549539993,-49.44760307999968,53043.19439088001 2025-09-08,23:26:51.000,251,11074009,123325,0,1757374010,13817.148857879998,-49.62383132999821,53043.250287840005 2025-09-08,23:26:52.000,251,11073992,123525,0,1757374011,13817.182539429989,-49.73661740999523,53043.25727496 2025-09-08,23:26:53.000,251,11074040,123525,0,1757374012,13817.229693599998,-49.84235436000017,53043.28522344 2025-09-08,23:26:54.000,251,11073989,123245,0,1757374013,13817.243166219989,-49.990386090001266,53043.250287840005 2025-09-08,23:26:55.000,251,11074036,123325,0,1757374014,13817.270111459999,-50.10317216999829,53043.33413328 2025-09-08,23:26:56.000,251,11073983,123485,0,1757374015,13817.310529319999,-50.25825302999874,53043.39003024001 2025-09-08,23:26:57.000,251,11074028,123445,0,1757374016,13817.34421086999,-50.34284258999833,53043.43894008001 2025-09-08,23:26:58.000,251,11074031,123525,0,1757374017,13817.317265629994,-50.44153040999663,53043.40400448 2025-09-08,23:26:59.000,251,11074033,123645,0,1757374018,13817.283584079989,-50.6107095299958,53043.40400448 2025-09-08,23:27:00.000,251,11074026,123445,0,1757374019,13817.283584079989,-50.7234956100001,53043.43195296001 2025-09-08,23:27:01.000,251,11074003,123565,0,1757374020,13817.337474559994,-50.77988865000225,53043.45990144001 2025-09-08,23:27:02.000,251,11074022,123685,0,1757374021,13817.36441979999,-50.87857647000055,53043.45291432 2025-09-08,23:27:03.000,251,11073969,123485,0,1757374022,13817.40483765999,-50.92792037999607,53043.466888560004 2025-09-08,23:27:04.000,251,11073995,123565,0,1757374023,13817.41157397,-50.95611690000078,53043.54374688 2025-09-08,23:27:05.000,251,11073987,123605,0,1757374024,13817.50588230999,-51.01250993999565,53043.48086280001 2025-09-08,23:27:06.000,251,11073987,123405,0,1757374025,13817.499145999995,-50.998411679996934,53043.536759760005 2025-09-08,23:27:07.000,251,11074046,123445,0,1757374026,13817.60692695999,-50.9702151599995,53043.59265672 2025-09-08,23:27:08.000,251,11073991,123365,0,1757374027,13817.660817439995,-50.97726428999886,53043.59265672 2025-09-08,23:27:09.000,251,11073983,123605,0,1757374028,13817.73491685,-50.92087124999671,53043.634579440004 2025-09-08,23:27:10.000,251,11074038,123605,0,1757374029,13817.74838946999,-50.871527340001194,53043.61361808 2025-09-08,23:27:11.000,251,11073969,123565,0,1757374030,13817.829225189991,-50.822183429998404,53043.66252792 2025-09-08,23:27:12.000,251,11074007,123685,0,1757374031,13817.916797220001,-50.77988865000225,53043.6904764 2025-09-08,23:27:13.000,251,11073994,123605,0,1757374032,13817.963951389997,-50.68824995999603,53043.704450640005 2025-09-08,23:27:14.000,251,11074016,123325,0,1757374033,13818.051523419992,-50.526119969996216,53043.74637336001 2025-09-08,23:27:15.000,251,11073962,123565,0,1757374034,13818.085204969997,-50.462677800001984,53043.753360480005 2025-09-08,23:27:16.000,251,11074018,123685,0,1757374035,13818.125622829997,-50.39218650000112,53043.823231680006 2025-09-08,23:27:17.000,251,11074018,123645,0,1757374036,13818.226667479998,-50.30759694000153,53043.872141520005 2025-09-08,23:27:18.000,251,11074029,123405,0,1757374037,13818.287294269998,-50.20890911999595,53043.90707712 2025-09-08,23:27:19.000,251,11074061,123485,0,1757374038,13818.354657369993,-50.11022129999765,53043.94201272001 2025-09-08,23:27:20.000,251,11074021,123685,0,1757374039,13818.408547849998,-49.97628782999527,53043.96297408001 2025-09-08,23:27:21.000,251,11074004,123365,0,1757374040,13818.435493089994,-49.955140439997194,53043.98393544001 2025-09-08,23:27:22.000,251,11074003,123685,0,1757374041,13818.489383569999,-49.86350174999825,53044.06778088 2025-09-08,23:27:24.000,251,11074044,123565,0,1757374043,13818.60390083999,-49.75776480000059,53044.17258768 2025-09-08,23:27:25.000,251,11074064,123685,0,1757374044,13818.69147287,-49.73661740999523,53044.2145104 2025-09-08,23:27:26.000,251,11074041,123325,0,1757374045,13818.698209179995,-49.715470019997156,53044.26342024 2025-09-08,23:27:27.000,251,11073996,123725,0,1757374046,13818.75209966,-49.69432262999908,53044.305342960004 2025-09-08,23:27:28.000,251,11074037,123365,0,1757374047,13818.83293538,-49.715470019997156,53044.34726568001 2025-09-08,23:27:29.000,251,11074004,123725,0,1757374048,13818.920507409995,-49.764813929999946,53044.29835584001 2025-09-08,23:27:30.000,251,11074034,123645,0,1757374049,13818.98787050999,-49.764813929999946,53044.41014976 2025-09-08,23:27:31.000,251,11073968,123325,0,1757374050,13819.01481575,-49.778912189998664,53044.43809824001 2025-09-08,23:27:32.000,251,11074004,123365,0,1757374051,13819.03502468,-49.828256100001454,53044.424124000005 2025-09-08,23:27:33.000,251,11074025,123445,0,1757374052,13819.041760989996,-49.89874740000232,53044.48002096 2025-09-08,23:27:34.000,251,11073951,123365,0,1757374053,13819.109124089991,-49.90579653000168,53044.50796944 2025-09-08,23:27:35.000,251,11074041,123605,0,1757374054,13819.149541949992,-50.004484349999984,53044.55687928 2025-09-08,23:27:36.000,251,11073990,123325,0,1757374055,13819.176487190001,-49.997435220000625,53044.60578912001 2025-09-08,23:27:37.000,251,11074009,123485,0,1757374056,13819.183223499997,-50.06792652000149,53044.57784064 2025-09-08,23:27:38.000,251,11074017,123685,0,1757374057,13819.169750879992,-50.04677912999614,53044.58482776001 2025-09-08,23:27:39.000,251,11074012,123525,0,1757374058,13819.230377669992,-50.11022129999765,53044.591814880005 2025-09-08,23:27:40.000,251,11074011,123325,0,1757374059,13819.237113980002,-50.06087739000213,53044.61976336 2025-09-08,23:27:41.000,251,11074026,123325,0,1757374060,13819.203432429997,-50.11022129999765,53044.661686080006 2025-09-08,23:27:42.000,251,11074016,123445,0,1757374061,13819.223641359997,-50.09612303999893,53044.62675048 2025-09-08,23:27:43.000,251,11073994,123765,0,1757374062,13819.216905050002,-50.08202478000021,53044.68963456 2025-09-08,23:27:44.000,251,11074000,123285,0,1757374063,13819.216905050002,-50.0538282599955,53044.60578912001 2025-09-08,23:27:45.000,251,11074016,123645,0,1757374064,13819.257322910002,-50.03972999999678,53044.6686732 2025-09-08,23:27:46.000,251,11074021,124005,0,1757374065,13819.257322910002,-49.997435220000625,53044.73155728001 2025-09-08,23:27:47.000,251,11073978,123725,0,1757374066,13819.237113980002,-49.98333696000191,53044.72457016 2025-09-08,23:27:48.000,251,11073973,123805,0,1757374067,13819.250586599992,-49.89874740000232,53044.759505760005 2025-09-08,23:27:49.000,251,11074005,123485,0,1757374068,13819.230377669992,-49.891698269995686,53044.759505760005 2025-09-08,23:27:50.000,251,11073969,123805,0,1757374069,13819.216905050002,-49.89874740000232,53044.75251864001 2025-09-08,23:27:51.000,251,11073956,123605,0,1757374070,13819.196696120001,-49.84940348999953,53044.72457016 2025-09-08,23:27:52.000,251,11073990,123885,0,1757374071,13819.189959809992,-49.87055087999761,53044.829376960006 2025-09-08,23:27:53.000,251,11074008,123725,0,1757374072,13819.142805639996,-49.89874740000232,53044.78046712001 2025-09-08,23:27:54.000,251,11073996,123965,0,1757374073,13819.095651470001,-49.90579653000168,53044.759505760005 2025-09-08,23:27:55.000,251,11074016,123765,0,1757374074,13819.075442540001,-49.97628782999527,53044.77348000001 2025-09-08,23:27:56.000,251,11074017,124045,0,1757374075,13818.981134199996,-50.0185826099987,53044.79444136 2025-09-08,23:27:57.000,251,11074031,123645,0,1757374076,13818.89356217,-50.08202478000021,53044.78745424 2025-09-08,23:27:58.000,251,11073997,123925,0,1757374077,13818.78578120999,-50.223007380001945,53044.83636408 2025-09-08,23:27:59.000,251,11073948,123805,0,1757374078,13818.73189073,-50.27235128999746,53044.78046712001 2025-09-08,23:28:00.000,251,11073974,123805,0,1757374079,13818.698209179995,-50.356940849997045,53044.75251864001 2025-09-08,23:28:01.000,251,11073967,123885,0,1757374080,13818.556746669994,-50.4767760600007,53044.77348000001 2025-09-08,23:28:02.000,251,11074004,124045,0,1757374081,13818.502856189989,-50.56136562000029,53044.710595920005 2025-09-08,23:28:03.000,251,11074015,123885,0,1757374082,13818.448965709998,-50.61775865999516,53044.68963456 2025-09-08,23:28:04.000,251,11074003,123925,0,1757374083,13818.435493089994,-50.67415169999731,53044.73155728001 2025-09-08,23:28:05.000,251,11074015,124005,0,1757374084,13818.334448439993,-50.70939735000138,53044.72457016 2025-09-08,23:28:06.000,251,11073981,123965,0,1757374085,13818.273821649993,-50.73054473999946,53044.74553152 2025-09-08,23:28:07.000,251,11074039,123645,0,1757374086,13818.240140100002,-50.77988865000225,53044.69662168 2025-09-08,23:28:08.000,251,11074000,123844,0,1757374087,13818.233403789993,-50.79398691000097,53044.70360880001 2025-09-08,23:28:09.000,251,11073996,123925,0,1757374088,13818.320975819988,-50.765790389996255,53044.6686732 2025-09-08,23:28:10.000,251,11074014,123725,0,1757374089,13818.320975819988,-50.73759386999882,53044.661686080006 2025-09-08,23:28:11.000,251,11073960,124085,0,1757374090,13818.341184749988,-50.67415169999731,53044.661686080006 2025-09-08,23:28:12.000,251,11074003,123805,0,1757374091,13818.428756779998,-50.631856920001155,53044.591814880005 2025-09-08,23:28:13.000,251,11073941,123765,0,1757374092,13818.489383569999,-50.56136562000029,53044.61277624001 2025-09-08,23:28:14.000,251,11074011,123925,0,1757374093,13818.536537739994,-50.50497257999814,53044.61277624001 2025-09-08,23:28:15.000,251,11074011,123885,0,1757374094,13818.617373459994,-50.48382519000006,53044.57085352 2025-09-08,23:28:16.000,251,11073992,124085,0,1757374095,13818.698209179995,-50.43448127999727,53044.598802 2025-09-08,23:28:17.000,251,11074031,123925,0,1757374096,13818.72515441999,-50.349891719997686,53044.61277624001 2025-09-08,23:28:18.000,251,11073989,123805,0,1757374097,13818.80599013999,-50.30759694000153,53044.60578912001 2025-09-08,23:28:19.000,251,11073998,124205,0,1757374098,13818.86661692999,-50.32874432999961,53044.57784064 2025-09-08,23:28:20.000,251,11073950,123885,0,1757374099,13818.92724371999,-50.31464607000089,53044.53591792001 2025-09-08,23:28:21.000,251,11073988,124245,0,1757374100,13818.88682585999,-50.29349867999554,53044.5289308 2025-09-08,23:28:22.000,251,11073978,124085,0,1757374101,13818.920507409995,-50.31464607000089,53044.58482776001 2025-09-08,23:28:23.000,251,11073961,124005,0,1757374102,13818.94745264999,-50.349891719997686,53044.55687928 2025-09-08,23:28:24.000,251,11074002,124085,0,1757374103,13818.90703478999,-50.356940849997045,53044.54989216 2025-09-08,23:28:25.000,251,11074045,123885,0,1757374104,13818.85314431,-50.42743214999791,53044.51495656001 2025-09-08,23:28:26.000,251,11074025,124325,0,1757374105,13818.79251752,-50.43448127999727,53044.493995200006 2025-09-08,23:28:27.000,251,11073992,123965,0,1757374106,13818.73189073,-50.462677800001984,53044.54989216 2025-09-08,23:28:28.000,251,11073997,124285,0,1757374107,13818.69147287,-50.533169099995575,53044.5289308 2025-09-08,23:28:29.000,251,11073979,124085,0,1757374108,13818.657791319994,-50.54726736000157,53044.542905040005 2025-09-08,23:28:30.000,251,11073952,124005,0,1757374109,13818.529801429999,-50.54726736000157,53044.54989216 2025-09-08,23:28:31.000,251,11073946,124045,0,1757374110,13818.502856189989,-50.582513009998365,53044.57085352 2025-09-08,23:28:32.000,251,11073934,124165,0,1757374111,13818.448965709998,-50.54726736000157,53044.5289308 2025-09-08,23:28:33.000,251,11073967,124005,0,1757374112,13818.395075229993,-50.56841474999965,53044.58482776001 2025-09-08,23:28:34.000,251,11073980,124485,0,1757374113,13818.361393679988,-50.533169099995575,53044.54989216 2025-09-08,23:28:35.000,251,11074011,124085,0,1757374114,13818.354657369993,-50.526119969996216,53044.53591792001 2025-09-08,23:28:36.000,251,11073994,124405,0,1757374115,13818.273821649993,-50.43448127999727,53044.493995200006 2025-09-08,23:28:37.000,251,11074019,124285,0,1757374116,13818.219931170002,-50.363989979996404,53044.50098232 2025-09-08,23:28:38.000,251,11073952,124325,0,1757374117,13818.186249619997,-50.32874432999961,53044.46604672001 2025-09-08,23:28:39.000,251,11073975,124485,0,1757374118,13818.192985929993,-50.27940041999682,53044.39617552001 2025-09-08,23:28:40.000,251,11073949,124085,0,1757374119,13818.186249619997,-50.187761729997874,53044.36123992 2025-09-08,23:28:41.000,251,11073980,124405,0,1757374120,13818.166040689997,-50.15251608000108,53044.41713688001 2025-09-08,23:28:42.000,251,11074010,124285,0,1757374121,13818.112150209992,-50.06792652000149,53044.34726568001 2025-09-08,23:28:43.000,251,11074020,124365,0,1757374122,13818.105413899997,-49.96923869999591,53044.31931720001 2025-09-08,23:28:44.000,251,11074002,124645,0,1757374123,13818.044787109997,-49.98333696000191,53044.29136872 2025-09-08,23:28:45.000,251,11073961,124645,0,1757374124,13818.011105559992,-49.93399304999912,53044.305342960004 2025-09-08,23:28:46.000,251,11074023,124605,0,1757374125,13817.923533529996,-49.891698269995686,53044.27739448001 2025-09-08,23:28:47.000,251,11074037,124445,0,1757374126,13817.849434119991,-49.85645261999889,53044.26342024 2025-09-08,23:28:48.000,251,11073971,124525,0,1757374127,13817.71470792,-49.84940348999953,53044.31931720001 2025-09-08,23:28:49.000,251,11073979,124565,0,1757374128,13817.620399579995,-49.83530523000081,53044.2843816 2025-09-08,23:28:50.000,251,11074000,124325,0,1757374129,13817.56650909999,-49.87760000999697,53044.23547176 2025-09-08,23:28:51.000,251,11073963,124405,0,1757374130,13817.438519209994,-49.89874740000232,53044.20053616001 2025-09-08,23:28:52.000,251,11074001,124485,0,1757374131,13817.303793009989,-49.891698269995686,53044.24944600001 2025-09-08,23:28:53.000,251,11073998,124485,0,1757374132,13817.189275739998,-49.941042179998476,53044.2145104 2025-09-08,23:28:54.000,251,11073989,124525,0,1757374133,13817.041076920003,-49.948091309997835,53044.17258768 2025-09-08,23:28:55.000,251,11074017,124525,0,1757374134,13816.966977509997,-50.01153347999934,53044.207523280005 2025-09-08,23:28:56.000,251,11074007,124285,0,1757374135,13816.798569760002,-50.02563173999806,53044.17258768 2025-09-08,23:28:57.000,251,11073972,124685,0,1757374136,13816.650370939991,-50.08907390999957,53044.15162632001 2025-09-08,23:28:58.000,251,11074019,124485,0,1757374137,13816.53585367,-50.19481085999723,53044.1446392 2025-09-08,23:28:59.000,251,11073996,124605,0,1757374138,13816.45501795,-50.223007380001945,53044.074768 2025-09-08,23:29:00.000,251,11074013,124565,0,1757374139,13816.33376437,-50.2653021599981,53044.05380664 2025-09-08,23:29:01.000,251,11073989,124845,0,1757374140,13816.21251079,-50.349891719997686,53044.06079376001 2025-09-08,23:29:02.000,251,11074026,124365,0,1757374141,13816.138411379994,-50.399235630000476,53044.01887104 2025-09-08,23:29:03.000,251,11073991,124485,0,1757374142,13816.023894109989,-50.42038301999855,53043.99790968 2025-09-08,23:29:04.000,251,11074002,124605,0,1757374143,13815.909376839998,-50.4767760600007,53043.990922560006 2025-09-08,23:29:05.000,251,11073972,124565,0,1757374144,13815.842013740003,-50.4767760600007,53043.921051360005 2025-09-08,23:29:06.000,251,11074003,124725,0,1757374145,13815.754441709993,-50.526119969996216,53043.94201272001 2025-09-08,23:29:07.000,251,11073999,124605,0,1757374146,13815.673605989992,-50.54726736000157,53043.87912864 2025-09-08,23:29:08.000,251,11073948,124645,0,1757374147,13815.572561339992,-50.61775865999516,53043.802270320004 2025-09-08,23:29:09.000,251,11073996,124645,0,1757374148,13815.498461930001,-50.66005343999859,53043.72541200001 2025-09-08,23:29:10.000,251,11074039,124805,0,1757374149,13815.431098829991,-50.74464299999818,53043.704450640005 2025-09-08,23:29:11.000,251,11073991,124645,0,1757374150,13815.31658156,-50.772839519995614,53043.66252792 2025-09-08,23:29:12.000,251,11073994,124525,0,1757374151,13815.242482149995,-50.815134299999045,53043.62759232001 2025-09-08,23:29:13.000,251,11074006,124325,0,1757374152,13815.18859166999,-50.89972385999863,53043.52977264001 2025-09-08,23:29:14.000,251,11073979,124645,0,1757374153,13815.141437499995,-50.94201864000206,53043.5157984 2025-09-08,23:29:15.000,251,11073939,124245,0,1757374154,13815.060601779995,-50.97726428999886,53043.536759760005 2025-09-08,23:29:16.000,251,11074027,124485,0,1757374155,13815.01344761,-51.05480471999908,53043.47387568 2025-09-08,23:29:17.000,251,11073983,124365,0,1757374156,13814.97302975,-51.160541669996746,53043.39701736 2025-09-08,23:29:18.000,251,11073953,124405,0,1757374157,13814.878721409994,-51.259229490002326,53043.38304312 2025-09-08,23:29:19.000,251,11073974,124525,0,1757374158,13814.892194029999,-51.34381905000191,53043.35509464 2025-09-08,23:29:20.000,251,11074030,124525,0,1757374159,13814.865248789989,-51.442506870000216,53043.31317192001 2025-09-08,23:29:21.000,251,11073983,124445,0,1757374160,13814.892194029999,-51.58348947000195,53043.299197680004 2025-09-08,23:29:22.000,251,11074045,124285,0,1757374161,13814.858512479994,-51.64693163999618,53043.2363136 2025-09-08,23:29:23.000,251,11073981,124205,0,1757374162,13814.851776169999,-51.78086510999856,53043.22932648 2025-09-08,23:29:24.000,251,11073984,124445,0,1757374163,13814.898930339994,-51.89365118999558,53043.15945528 2025-09-08,23:29:25.000,251,11074010,124005,0,1757374164,13814.90566664999,-52.06987944000139,53043.12451968001 2025-09-08,23:29:26.000,251,11073962,124205,0,1757374165,13814.96629343999,-52.18266551999841,53043.08958408 2025-09-08,23:29:27.000,251,11074032,124165,0,1757374166,13815.01344761,-52.302500730002066,53043.07560984001 2025-09-08,23:29:28.000,251,11074050,124245,0,1757374167,13814.999974989994,-52.450532459995884,53042.99875152 2025-09-08,23:29:29.000,251,11074015,123725,0,1757374168,13815.060601779995,-52.50692549999803,53043.02670000001 2025-09-08,23:29:30.000,251,11074020,124445,0,1757374169,13815.141437499995,-52.57036766999954,53042.95682880001 2025-09-08,23:29:31.000,251,11074033,124285,0,1757374170,13815.222273219995,-52.62676071000169,53042.87298336 2025-09-08,23:29:32.000,251,11074003,124085,0,1757374171,13815.2761637,-52.64790809999977,53042.914906080005 2025-09-08,23:29:33.000,251,11074028,124045,0,1757374172,13815.33679049,-52.676104619997204,53042.83804776001 2025-09-08,23:29:34.000,251,11074033,124165,0,1757374173,13815.458044070001,-52.60561331999634,53042.81009928001 2025-09-08,23:29:35.000,251,11074020,123965,0,1757374174,13815.511934549992,-52.56331854000018,53042.796125040004 2025-09-08,23:29:36.000,251,11073985,123965,0,1757374175,13815.633188129992,-52.50692549999803,53042.75420232 2025-09-08,23:29:37.000,251,11074030,123885,0,1757374176,13815.774650639993,-52.40823767999973,53042.73324096 2025-09-08,23:29:38.000,251,11074002,124325,0,1757374177,13815.889167909998,-52.32364812000014,53042.677344 2025-09-08,23:29:39.000,251,11073993,124005,0,1757374178,13815.956531009993,-52.18266551999841,53042.64240840001 2025-09-08,23:29:40.000,251,11074042,123925,0,1757374179,13816.084520899989,-52.041682919996674,53042.65638264 2025-09-08,23:29:41.000,251,11074024,123645,0,1757374180,13816.21251079,-51.816110759995354,53042.63542128 2025-09-08,23:29:42.000,251,11074066,123765,0,1757374181,13816.320291749995,-51.65398076999554,53042.66336976 2025-09-08,23:29:43.000,251,11074065,123844,0,1757374182,13816.502172119996,-51.47070338999765,53042.68433112 2025-09-08,23:29:44.000,251,11074031,123885,0,1757374183,13816.569535219991,-51.3156225299972,53042.65638264 2025-09-08,23:29:45.000,251,11073998,124005,0,1757374184,13816.630162009991,-51.13939427999867,53042.649395520006 2025-09-08,23:29:46.000,251,11074006,123645,0,1757374185,13816.710997729992,-50.95611690000078,53042.62144704001 2025-09-08,23:29:47.000,251,11074019,123605,0,1757374186,13816.758151900001,-50.808085169999686,53042.698305360005 2025-09-08,23:29:48.000,251,11074003,123925,0,1757374187,13816.771624519992,-50.64595517999987,53042.67035688001 2025-09-08,23:29:49.000,251,11074048,123725,0,1757374188,13816.737942970001,-50.48382519000006,53042.63542128 2025-09-08,23:29:50.000,251,11073955,123765,0,1757374189,13816.751415589992,-50.33579345999897,53042.628434160004 2025-09-08,23:29:51.000,251,11074027,123525,0,1757374190,13816.724470349996,-50.15956521000044,53042.62144704001 2025-09-08,23:29:52.000,251,11073973,123445,0,1757374191,13816.670579869991,-50.0185826099987,53042.698305360005 2025-09-08,23:29:53.000,251,11073965,123485,0,1757374192,13816.643634629996,-49.891698269995686,53042.68433112 2025-09-08,23:29:54.000,251,11074024,123325,0,1757374193,13816.57627153,-49.75776480000059,53042.69131824001 2025-09-08,23:29:55.000,251,11074051,123485,0,1757374194,13816.49543581,-49.63088045999757,53042.70529248 2025-09-08,23:29:56.000,251,11074045,123365,0,1757374195,13816.401127469995,-49.496946989995195,53042.72625384 2025-09-08,23:29:57.000,251,11074022,123365,0,1757374196,13816.29334651,-49.37711177999881,53042.66336976 2025-09-08,23:29:58.000,251,11073983,123205,0,1757374197,13816.199038169994,-49.32776786999602,53042.72625384 2025-09-08,23:29:59.000,251,11073992,123245,0,1757374198,13816.104729829989,-49.20793265999964,53042.68433112 2025-09-08,23:30:10.000,251,11074001,123565,0,1757374209,13814.595796389993,-48.911869199997454,53042.69131824001 2025-09-08,23:30:11.000,251,11073996,123685,0,1757374210,13814.454333879992,-48.954163980000885,53042.68433112 2025-09-08,23:30:12.000,251,11073998,123605,0,1757374211,13814.306135059996,-49.03875354000047,53042.66336976 2025-09-08,23:30:13.000,251,11073968,123645,0,1757374212,13814.164672549996,-49.095146579995344,53042.6074728 2025-09-08,23:30:14.000,251,11074004,123645,0,1757374213,13813.9962648,-49.23612917999708,53042.60048568001 2025-09-08,23:30:15.000,251,11074016,123844,0,1757374214,13813.86827490999,-49.29252221999923,53042.55157584001 2025-09-08,23:30:16.000,251,11074016,123485,0,1757374215,13813.70660346999,-49.41235742999561,53042.530614480005 2025-09-08,23:30:17.000,251,11073991,123685,0,1757374216,13813.598822509994,-49.496946989995195,53042.530614480005 2025-09-08,23:30:18.000,251,11073935,123725,0,1757374217,13813.504514169988,-49.65907698000228,53042.49567888 2025-09-08,23:30:19.000,251,11074024,124005,0,1757374218,13813.369787969998,-49.764813929999946,53042.4677304 2025-09-08,23:30:20.000,251,11073991,124325,0,1757374219,13813.302424870002,-49.891698269995686,53042.411833440005 2025-09-08,23:30:21.000,251,11073976,123605,0,1757374220,13813.248534389997,-50.03972999999678,53042.39087208 2025-09-08,23:30:22.000,251,11074026,123885,0,1757374221,13813.194643909992,-50.11022129999765,53042.36991072 2025-09-08,23:30:23.000,251,11073994,123805,0,1757374222,13813.160962360002,-50.20185998999659,53042.327988 2025-09-08,23:30:24.000,251,11074037,123645,0,1757374223,13813.140753430001,-50.28644954999618,53042.32100088 2025-09-08,23:30:25.000,251,11073988,124045,0,1757374224,13813.147489739997,-50.406284759999835,53042.27907816 2025-09-08,23:30:26.000,251,11073976,123925,0,1757374225,13813.154226049992,-50.5120217099975,53042.25112968 2025-09-08,23:30:27.000,251,11074031,123685,0,1757374226,13813.134017119992,-50.575463879999006,53042.244142560005 2025-09-08,23:30:28.000,251,11074027,124005,0,1757374227,13813.262007010002,-50.66710256999795,53042.244142560005 2025-09-08,23:30:29.000,251,11074037,123965,0,1757374228,13813.282215940002,-50.765790389996255,53042.21619408001 2025-09-08,23:30:30.000,251,11074061,123844,0,1757374229,13813.288952249997,-50.84333081999648,53042.23016832 2025-09-08,23:30:31.000,251,11073954,124045,0,1757374230,13813.369787969998,-50.89267472999927,53042.2231812 2025-09-08,23:30:32.000,251,11073978,124045,0,1757374231,13813.430414759998,-50.97726428999886,53042.25112968 2025-09-08,23:30:33.000,251,11073979,124045,0,1757374232,13813.511250479998,-51.0689029799978,53042.21619408001 2025-09-08,23:30:34.000,251,11074015,123965,0,1757374233,13813.578613579994,-51.12529601999995,53042.11837440001 2025-09-08,23:30:35.000,251,11074005,124165,0,1757374234,13813.652712989999,-51.231032969997614,53042.146322880006 2025-09-08,23:30:36.000,251,11074010,124085,0,1757374235,13813.760493949994,-51.29447513999912,53042.146322880006 2025-09-08,23:30:37.000,251,11074039,124085,0,1757374236,13813.841329669995,-51.36496643999999,53042.13933576001 2025-09-08,23:30:38.000,251,11073942,123965,0,1757374237,13813.922165389995,-51.4284086100015,53042.16728424001 2025-09-08,23:30:39.000,251,11074018,123645,0,1757374238,13814.063627899995,-51.52004730000044,53042.16029712 2025-09-08,23:30:40.000,251,11074005,124245,0,1757374239,13814.1983541,-51.54824381999788,53042.16029712 2025-09-08,23:30:41.000,251,11073994,124245,0,1757374240,13814.265717199996,-51.576440339995315,53042.11837440001 2025-09-08,23:30:42.000,251,11074049,124045,0,1757374241,13814.413916019992,-51.625784249998105,53042.10440016 2025-09-08,23:30:43.000,251,11074011,124325,0,1757374242,13814.582323770002,-51.625784249998105,53042.125361520004 2025-09-08,23:30:44.000,251,11073992,124285,0,1757374243,13814.723786279988,-51.65398076999554,53042.11138728 2025-09-08,23:30:45.000,251,11074041,124205,0,1757374244,13814.919139269994,-51.675128160000895,53042.11837440001 2025-09-08,23:30:46.000,251,11074011,124365,0,1757374245,13815.06733808999,-51.70332467999833,53042.11837440001 2025-09-08,23:30:47.000,251,11073986,124285,0,1757374246,13815.24921845999,-51.69627554999897,53042.097413040006 2025-09-08,23:30:48.000,251,11073980,124645,0,1757374247,13815.458044070001,-51.68922641999961,53042.146322880006 2025-09-08,23:30:49.000,251,11073988,124685,0,1757374248,13815.660133370002,-51.632833379997464,53042.13234864 2025-09-08,23:30:50.000,251,11073979,124445,0,1757374249,13815.801595880002,-51.61168598999939,53042.13933576001 2025-09-08,23:30:51.000,251,11074004,124565,0,1757374250,13816.010421489998,-51.54119468999852,53042.18824560001 2025-09-08,23:30:52.000,251,11074019,124285,0,1757374251,13816.172092929999,-51.505949040001724,53042.18824560001 2025-09-08,23:30:53.000,251,11074007,124285,0,1757374252,13816.37418223,-51.442506870000216,53042.16728424001 2025-09-08,23:30:54.000,251,11074027,124405,0,1757374253,13816.54932628999,-51.32972078999592,53042.2231812 2025-09-08,23:30:55.000,251,11073976,124645,0,1757374254,13816.744679279996,-51.266278620001685,53042.20221984 2025-09-08,23:30:56.000,251,11074027,124525,0,1757374255,13816.899614410002,-51.11824689000059,53042.23016832 2025-09-08,23:30:57.000,251,11074004,124485,0,1757374256,13817.061285850003,-51.0689029799978,53042.293052400004 2025-09-08,23:30:58.000,251,11074000,124525,0,1757374257,13817.196012049993,-50.96316603000014,53042.25112968 2025-09-08,23:30:59.000,251,11073972,124685,0,1757374258,13817.357683489994,-50.91382211999735,53042.30702664001 2025-09-08,23:31:00.000,251,11074018,124525,0,1757374259,13817.478937069995,-50.77988865000225,53042.32100088 2025-09-08,23:31:01.000,251,11074006,124125,0,1757374260,13817.620399579995,-50.66710256999795,53042.32100088 2025-09-08,23:31:02.000,251,11073971,124405,0,1757374261,13817.66755374999,-50.596611269997084,53042.36991072 2025-09-08,23:31:03.000,251,11074045,124525,0,1757374262,13817.75512578,-50.5120217099975,53042.37689784 2025-09-08,23:31:04.000,251,11074017,125045,0,1757374263,13817.822488879996,-50.45562866999535,53042.33497512001 2025-09-08,23:31:05.000,251,11073975,124805,0,1757374264,13817.883115669996,-50.37103910999576,53042.362923600005 2025-09-08,23:31:06.000,251,11073978,124525,0,1757374265,13817.916797220001,-50.34284258999833,53042.362923600005 2025-09-08,23:31:07.000,251,11074025,124725,0,1757374266,13817.937006150001,-50.33579345999897,53042.34196224 2025-09-08,23:31:08.000,251,11074010,124605,0,1757374267,13817.963951389997,-50.31464607000089,53042.39087208 2025-09-08,23:31:09.000,251,11073966,124565,0,1757374268,13817.923533529996,-50.28644954999618,53042.411833440005 2025-09-08,23:31:20.000,251,11074027,124285,0,1757374279,13817.600190649995,-49.96218956999655,53042.55157584001 2025-09-08,23:31:21.000,251,11074038,124845,0,1757374280,13817.6338722,-49.92694391999976,53042.530614480005 2025-09-08,23:31:22.000,251,11073955,124765,0,1757374281,13817.640608509995,-49.93399304999912,53042.54458872 2025-09-08,23:31:23.000,251,11073999,124685,0,1757374282,13817.681026369995,-49.86350174999825,53042.50965312 2025-09-08,23:31:24.000,251,11074008,124525,0,1757374283,13817.72818053999,-49.81415783999546,53042.58651144 2025-09-08,23:31:25.000,251,11073971,124245,0,1757374284,13817.70797160999,-49.84235436000017,53042.62144704001 2025-09-08,23:31:26.000,251,11074004,124365,0,1757374285,13817.72818053999,-49.84235436000017,53042.65638264 2025-09-08,23:31:27.000,251,11073962,124525,0,1757374286,13817.75512578,-49.828256100001454,53042.62144704001 2025-09-08,23:31:28.000,251,11073972,124525,0,1757374287,13817.77533471,-49.80005957999674,53042.649395520006 2025-09-08,23:31:29.000,251,11073974,124445,0,1757374288,13817.822488879996,-49.821206970002095,53042.70529248 2025-09-08,23:31:30.000,251,11073999,124645,0,1757374289,13817.81575257,-49.88464913999633,53042.76118944001 2025-09-08,23:31:31.000,251,11073998,124445,0,1757374290,13817.8359615,-49.91284566000104,53042.80311216 2025-09-08,23:31:32.000,251,11074000,124565,0,1757374291,13817.876379360001,-49.96218956999655,53042.80311216 2025-09-08,23:31:33.000,251,11073984,124285,0,1757374292,13817.849434119991,-50.03972999999678,53042.852022 2025-09-08,23:31:34.000,251,11074029,124285,0,1757374293,13817.829225189991,-50.06792652000149,53042.82407352 2025-09-08,23:31:35.000,251,11073947,124685,0,1757374294,13817.822488879996,-50.117270429997006,53042.914906080005 2025-09-08,23:31:36.000,251,11074035,124125,0,1757374295,13817.829225189991,-50.14546695000172,53042.914906080005 2025-09-08,23:31:37.000,251,11073984,124285,0,1757374296,13817.856170430001,-50.20185998999659,53042.94285456 2025-09-08,23:31:38.000,251,11073964,124285,0,1757374297,13817.822488879996,-50.223007380001945,53042.97080304 2025-09-08,23:31:39.000,251,11073983,124285,0,1757374298,13817.842697809996,-50.187761729997874,53043.01272576 2025-09-08,23:31:40.000,251,11073980,124325,0,1757374299,13817.883115669996,-50.21595824999531,53043.04766136 2025-09-08,23:31:41.000,251,11073957,124165,0,1757374300,13817.842697809996,-50.19481085999723,53043.04067424 2025-09-08,23:31:42.000,251,11073952,124205,0,1757374301,13817.856170430001,-50.166614339999796,53043.11054544 2025-09-08,23:31:43.000,251,11073954,123965,0,1757374302,13817.937006150001,-50.14546695000172,53043.04766136 2025-09-08,23:31:44.000,251,11073973,124165,0,1757374303,13817.957215080001,-50.06087739000213,53043.12451968001 2025-09-08,23:31:45.000,251,11073996,124125,0,1757374304,13817.997632940001,-49.97628782999527,53043.14548104001 2025-09-08,23:31:46.000,251,11074008,124285,0,1757374305,13818.051523419992,-49.91284566000104,53043.18041664 2025-09-08,23:31:47.000,251,11073976,123965,0,1757374306,13818.125622829997,-49.83530523000081,53043.19439088001 2025-09-08,23:31:48.000,251,11073961,124125,0,1757374307,13818.186249619997,-49.764813929999946,53043.19439088001 2025-09-08,23:31:49.000,251,11073997,124165,0,1757374308,13818.246876409998,-49.673175240001,53043.22932648 2025-09-08,23:31:50.000,251,11073986,124325,0,1757374309,13818.253612719993,-49.595634810000774,53043.31317192001 2025-09-08,23:31:51.000,251,11073959,124285,0,1757374310,13818.307503199998,-49.546290899997985,53043.39003024001 2025-09-08,23:31:52.000,251,11074009,124325,0,1757374311,13818.320975819988,-49.47579959999712,53043.43894008001 2025-09-08,23:31:53.000,251,11073970,124205,0,1757374312,13818.388338919998,-49.4264556900016,53043.42496584 2025-09-08,23:31:54.000,251,11073944,124165,0,1757374313,13818.354657369993,-49.34891526000138,53043.54374688 2025-09-08,23:31:55.000,251,11073994,123885,0,1757374314,13818.341184749988,-49.306620479997946,53043.52278552 2025-09-08,23:31:56.000,251,11074008,123805,0,1757374315,13818.273821649993,-49.306620479997946,53043.55772112001 2025-09-08,23:31:57.000,251,11073988,124205,0,1757374316,13818.213194859993,-49.28547308999987,53043.536759760005 2025-09-08,23:31:58.000,251,11074015,124045,0,1757374317,13818.125622829997,-49.27842396000051,53043.59964384001 2025-09-08,23:31:59.000,251,11073981,124085,0,1757374318,13818.044787109997,-49.29252221999923,53043.66951504 2025-09-08,23:32:00.000,251,11074032,124165,0,1757374319,13817.950478769992,-49.33481699999538,53043.64855368001 2025-09-08,23:32:01.000,251,11073984,124085,0,1757374320,13817.856170430001,-49.363013520000095,53043.67650216001 2025-09-08,23:32:02.000,251,11073959,123925,0,1757374321,13817.72818053999,-49.39121003999753,53043.6904764 2025-09-08,23:32:03.000,251,11074011,124125,0,1757374322,13817.58671802999,-49.44055395000032,53043.655540800006 2025-09-08,23:32:04.000,251,11073938,123805,0,1757374323,13817.48567337999,-49.45465220999904,53043.67650216001 2025-09-08,23:32:05.000,251,11073997,123965,0,1757374324,13817.42504658999,-49.5603891599967,53043.72541200001 2025-09-08,23:32:06.000,251,11073971,123685,0,1757374325,13817.297056699994,-49.595634810000774,53043.67650216001 2025-09-08,23:32:07.000,251,11073937,124005,0,1757374326,13817.249902529999,-49.68022437000036,53043.64156656 2025-09-08,23:32:08.000,251,11073965,123645,0,1757374327,13817.209484669998,-49.74366654000187,53043.704450640005 2025-09-08,23:32:09.000,251,11073985,123965,0,1757374328,13817.094967399993,-49.778912189998664,53043.68348928 2025-09-08,23:32:10.000,251,11074019,123844,0,1757374329,13817.081494779988,-49.87760000999697,53043.69746352001 2025-09-08,23:32:11.000,251,11073949,124005,0,1757374330,13817.081494779988,-49.948091309997835,53043.68348928 2025-09-08,23:32:12.000,251,11073977,124005,0,1757374331,13817.020867990002,-49.98333696000191,53043.66951504 2025-09-08,23:32:13.000,251,11073937,124165,0,1757374332,13817.007395369998,-50.07497565000085,53043.62759232001 2025-09-08,23:32:14.000,251,11074016,123965,0,1757374333,13817.047813229998,-50.117270429997006,53043.60663096001 2025-09-08,23:32:15.000,251,11073956,123805,0,1757374334,13817.034340609993,-50.25825302999874,53043.52278552 2025-09-08,23:32:16.000,251,11073994,123765,0,1757374335,13817.041076920003,-50.28644954999618,53043.487849920006 2025-09-08,23:32:17.000,251,11073958,123605,0,1757374336,13817.108440019998,-50.363989979996404,53043.4459272 2025-09-08,23:32:18.000,251,11074020,123885,0,1757374337,13817.115176329993,-50.39218650000112,53043.466888560004 2025-09-08,23:32:19.000,251,11074021,123525,0,1757374338,13817.142121569988,-50.44857953999599,53043.417978720005 2025-09-08,23:32:30.000,251,11074042,123805,0,1757374349,13817.330738249999,-50.864478210001835,53043.04766136 2025-09-08,23:32:31.000,251,11073935,123965,0,1757374350,13817.36441979999,-50.87857647000055,53043.05464848001 2025-09-08,23:32:32.000,251,11074047,123725,0,1757374351,13817.391365039999,-50.89972385999863,53042.99875152 2025-09-08,23:32:33.000,251,11073995,123725,0,1757374352,13817.391365039999,-50.864478210001835,53042.9218932 2025-09-08,23:32:34.000,251,11073992,123844,0,1757374353,13817.458728139994,-50.864478210001835,53042.89394472 2025-09-08,23:32:35.000,251,11074061,123525,0,1757374354,13817.53282755,-50.871527340001194,53042.90093184 2025-09-08,23:32:36.000,251,11073991,123605,0,1757374355,13817.51261862,-50.88562559999991,53042.83106064 2025-09-08,23:32:37.000,251,11073988,123565,0,1757374356,13817.579981719995,-50.871527340001194,53042.84503488 2025-09-08,23:32:38.000,251,11074010,123725,0,1757374357,13817.620399579995,-50.87857647000055,53042.796125040004 2025-09-08,23:32:39.000,251,11073927,123805,0,1757374358,13817.640608509995,-50.864478210001835,53042.80311216 2025-09-08,23:32:40.000,251,11073938,123685,0,1757374359,13817.701235299995,-50.89267472999927,53042.75420232 2025-09-08,23:32:41.000,251,11074058,123685,0,1757374360,13817.73491685,-50.8574290799952,53042.81009928001 2025-09-08,23:32:42.000,251,11074000,123685,0,1757374361,13817.77533471,-50.871527340001194,53042.7122796 2025-09-08,23:32:43.000,251,11074007,123565,0,1757374362,13817.802279949996,-50.8574290799952,53042.747215200005 2025-09-08,23:32:44.000,251,11074035,123685,0,1757374363,13817.802279949996,-50.87857647000055,53042.73324096 2025-09-08,23:32:45.000,251,11073984,123685,0,1757374364,13817.8359615,-50.88562559999991,53042.78913792001 2025-09-08,23:32:46.000,251,11074007,123285,0,1757374365,13817.8359615,-50.90677298999799,53042.78913792001 2025-09-08,23:32:47.000,251,11074005,123485,0,1757374366,13817.788807329991,-50.90677298999799,53042.747215200005 2025-09-08,23:32:48.000,251,11073991,123605,0,1757374367,13817.788807329991,-50.864478210001835,53042.71926672001 2025-09-08,23:32:49.000,251,11073921,123445,0,1757374368,13817.761862089996,-50.85037994999584,53042.73324096 2025-09-08,23:32:50.000,251,11074043,123645,0,1757374369,13817.761862089996,-50.83628168999712,53042.72625384 2025-09-08,23:32:51.000,251,11073998,123525,0,1757374370,13817.73491685,-50.808085169999686,53042.72625384 2025-09-08,23:32:52.000,251,11074025,123565,0,1757374371,13817.71470792,-50.77988865000225,53042.76118944001 2025-09-08,23:32:53.000,251,11073974,123565,0,1757374372,13817.681026369995,-50.7234956100001,53042.77516368 2025-09-08,23:32:54.000,251,11074014,123245,0,1757374373,13817.681026369995,-50.68120082999667,53042.76118944001 2025-09-08,23:32:55.000,251,11074010,123844,0,1757374374,13817.701235299995,-50.638906050000514,53042.69131824001 2025-09-08,23:32:56.000,251,11074034,123405,0,1757374375,13817.71470792,-50.631856920001155,53042.68433112 2025-09-08,23:32:57.000,251,11074025,123485,0,1757374376,13817.70797160999,-50.589562139997724,53042.71926672001 2025-09-08,23:32:58.000,251,11074029,123125,0,1757374377,13817.721444229996,-50.49087431999942,53042.73324096 2025-09-08,23:32:59.000,251,11074007,123605,0,1757374378,13817.75512578,-50.46972693000134,53042.75420232 2025-09-08,23:33:00.000,251,11074005,123325,0,1757374379,13817.788807329991,-50.462677800001984,53042.677344 2025-09-08,23:33:01.000,251,11074008,123685,0,1757374380,13817.849434119991,-50.48382519000006,53042.72625384 2025-09-08,23:33:02.000,251,11073962,123525,0,1757374381,13817.910060909991,-50.45562866999535,53042.70529248 2025-09-08,23:33:03.000,251,11073980,123405,0,1757374382,13817.963951389997,-50.4767760600007,53042.76118944001 2025-09-08,23:33:04.000,251,11073961,123365,0,1757374383,13817.970687699992,-50.45562866999535,53042.76118944001 2025-09-08,23:33:05.000,251,11073956,123365,0,1757374384,13817.990896629992,-50.462677800001984,53042.75420232 2025-09-08,23:33:06.000,251,11074028,123245,0,1757374385,13818.038050800002,-50.49792344999878,53042.698305360005 2025-09-08,23:33:07.000,251,11073998,123125,0,1757374386,13818.031314489992,-50.55431649000093,53042.76817656001 2025-09-08,23:33:08.000,251,11073937,123485,0,1757374387,13818.105413899997,-50.56841474999965,53042.7821508 2025-09-08,23:33:09.000,251,11073994,123325,0,1757374388,13818.085204969997,-50.589562139997724,53042.7821508 2025-09-08,23:33:10.000,251,11073966,123245,0,1757374389,13818.085204969997,-50.631856920001155,53042.76817656001 2025-09-08,23:33:11.000,251,11073970,123365,0,1757374390,13818.125622829997,-50.624807790001796,53042.80311216 2025-09-08,23:33:12.000,251,11074003,123445,0,1757374391,13818.139095450002,-50.64595517999987,53042.82407352 2025-09-08,23:33:13.000,251,11074008,123325,0,1757374392,13818.159304380002,-50.65300430999923,53042.83804776001 2025-09-08,23:33:14.000,251,11073983,123165,0,1757374393,13818.145831759997,-50.582513009998365,53042.82407352 2025-09-08,23:33:15.000,251,11074022,123325,0,1757374394,13818.132359139992,-50.589562139997724,53042.83106064 2025-09-08,23:33:16.000,251,11073972,123485,0,1757374395,13818.172776999992,-50.589562139997724,53042.87298336 2025-09-08,23:33:17.000,251,11073972,123525,0,1757374396,13818.179513310002,-50.533169099995575,53042.83804776001 2025-09-08,23:33:18.000,251,11074005,123525,0,1757374397,13818.233403789993,-50.54726736000157,53042.93586744001 2025-09-08,23:33:19.000,251,11073992,123645,0,1757374398,13818.253612719993,-50.54021823000221,53042.93586744001 2025-09-08,23:33:20.000,251,11073942,123005,0,1757374399,13818.267085339998,-50.526119969996216,53042.97080304 2025-09-08,23:33:21.000,251,11073991,123245,0,1757374400,13818.314239509993,-50.5120217099975,53043.04067424 2025-09-08,23:33:22.000,251,11074016,123445,0,1757374401,13818.361393679988,-50.4767760600007,53043.01272576 2025-09-08,23:33:23.000,251,11073948,123285,0,1757374402,13818.442229399989,-50.5120217099975,53043.0616356 2025-09-08,23:33:24.000,251,11073995,123165,0,1757374403,13818.462438329989,-50.49087431999942,53043.07560984001 2025-09-08,23:33:25.000,251,11074011,123765,0,1757374404,13818.516328809994,-50.51907083999686,53043.04067424 2025-09-08,23:33:26.000,251,11073977,123645,0,1757374405,13818.509592499999,-50.49087431999942,53043.11054544 2025-09-08,23:33:27.000,251,11073999,123485,0,1757374406,13818.509592499999,-50.533169099995575,53043.131506800004 2025-09-08,23:33:28.000,251,11073958,123565,0,1757374407,13818.550010359999,-50.596611269997084,53043.13849392 2025-09-08,23:33:29.000,251,11073918,123605,0,1757374408,13818.529801429999,-50.68120082999667,53043.14548104001 2025-09-08,23:33:30.000,251,11074004,123685,0,1757374409,13818.509592499999,-50.73054473999946,53043.18041664 2025-09-08,23:33:31.000,251,11073977,123405,0,1757374410,13818.529801429999,-50.80103604000033,53043.19439088001 2025-09-08,23:33:32.000,251,11073978,123485,0,1757374411,13818.475910949994,-50.91382211999735,53043.201378000005 2025-09-08,23:33:33.000,251,11073979,123765,0,1757374412,13818.435493089994,-51.00546080999629,53043.18740376 2025-09-08,23:33:34.000,251,11073943,123725,0,1757374413,13818.442229399989,-51.0689029799978,53043.18041664 2025-09-08,23:33:35.000,251,11074018,123445,0,1757374414,13818.368129989998,-51.19578732000082,53043.152468160006 2025-09-08,23:33:36.000,251,11074029,123605,0,1757374415,13818.300766889988,-51.280376880000404,53043.12451968001 2025-09-08,23:33:37.000,251,11073983,123485,0,1757374416,13818.226667479998,-51.34381905000191,53043.14548104001 2025-09-08,23:33:38.000,251,11073967,123765,0,1757374417,13818.159304380002,-51.400212089996785,53043.18740376 2025-09-08,23:33:39.000,251,11073982,123725,0,1757374418,13818.078468660002,-51.42135948000214,53043.152468160006 2025-09-08,23:33:40.000,251,11073968,123685,0,1757374419,13818.031314489992,-51.47775251999701,53043.082596960005 2025-09-08,23:33:41.000,251,11074041,123885,0,1757374420,13817.910060909991,-51.47070338999765,53043.10355832001 2025-09-08,23:33:42.000,251,11074006,123805,0,1757374421,13817.869643049991,-51.48480164999637,53043.08958408 2025-09-08,23:33:43.000,251,11074018,123245,0,1757374422,13817.77533471,-51.49185077999573,53043.11054544 2025-09-08,23:33:44.000,251,11073990,123725,0,1757374423,13817.701235299995,-51.49889990999509,53043.0616356 2025-09-08,23:33:45.000,251,11074015,124165,0,1757374424,13817.660817439995,-51.48480164999637,53043.00573864001 2025-09-08,23:33:46.000,251,11074019,123685,0,1757374425,13817.64734481999,-51.43545774000086,53042.9917644 2025-09-08,23:33:47.000,251,11074026,123645,0,1757374426,13817.579981719995,-51.36496643999999,53042.963815920004 2025-09-08,23:33:48.000,251,11073997,123805,0,1757374427,13817.539563859995,-51.30152426999848,53042.9218932 2025-09-08,23:33:49.000,251,11074009,123925,0,1757374428,13817.51261862,-51.25218035999569,53042.88695760001 2025-09-08,23:33:50.000,251,11073947,123725,0,1757374429,13817.48567337999,-51.216934709998895,53042.865996240005 2025-09-08,23:33:51.000,251,11074030,123485,0,1757374430,13817.46546444999,-51.13234514999931,53042.83106064 2025-09-08,23:33:52.000,251,11074039,123765,0,1757374431,13817.46546444999,-51.11119776000123,53042.796125040004 2025-09-08,23:33:53.000,251,11073967,123365,0,1757374432,13817.65408113,-51.13234514999931,53042.76118944001 2025-09-08,23:33:54.000,251,11074009,123685,0,1757374433,13817.640608509995,-51.00546080999629,53042.73324096 2025-09-08,23:33:55.000,251,11073999,123605,0,1757374434,13817.59345434,-50.94201864000206,53042.7122796 2025-09-08,23:33:56.000,251,11074002,123645,0,1757374435,13817.58671802999,-50.88562559999991,53042.698305360005 2025-09-08,23:33:57.000,251,11074035,123765,0,1757374436,13817.57324541,-50.808085169999686,53042.7122796 2025-09-08,23:33:58.000,251,11073996,123885,0,1757374437,13817.49240969,-50.758741259996896,53042.67035688001 2025-09-08,23:33:59.000,251,11073951,123925,0,1757374438,13817.418310279994,-50.67415169999731,53042.62144704001 2025-09-08,23:34:00.000,251,11073968,123805,0,1757374439,13817.377892419994,-50.65300430999923,53042.649395520006 2025-09-08,23:34:01.000,251,11074024,123805,0,1757374440,13817.350947179999,-50.6107095299958,53042.64240840001 2025-09-08,23:34:02.000,251,11073987,124005,0,1757374441,13817.263375149989,-50.55431649000093,53042.628434160004 2025-09-08,23:34:03.000,251,11074033,123925,0,1757374442,13817.196012049993,-50.55431649000093,53042.60048568001 2025-09-08,23:34:04.000,251,11073991,123925,0,1757374443,13817.121912639988,-50.48382519000006,53042.59349856001 2025-09-08,23:34:05.000,251,11074017,123805,0,1757374444,13817.020867990002,-50.48382519000006,53042.579524320005 2025-09-08,23:34:06.000,251,11074018,123765,0,1757374445,13816.953504889992,-50.43448127999727,53042.5376016 2025-09-08,23:34:07.000,251,11073956,123844,0,1757374446,13816.913087029992,-50.42743214999791,53042.50266600001 2025-09-08,23:34:08.000,251,11073957,123844,0,1757374447,13816.838987620002,-50.406284759999835,53042.49567888 2025-09-08,23:34:09.000,251,11073991,123765,0,1757374448,13816.737942970001,-50.413333889999194,53042.43978192 2025-09-08,23:34:10.000,251,11073955,123805,0,1757374449,13816.61668939,-50.39218650000112,53042.41882056 2025-09-08,23:34:11.000,251,11074049,123805,0,1757374450,13816.54932628999,-50.37103910999576,53042.411833440005 2025-09-08,23:34:12.000,251,11074041,124005,0,1757374451,13816.40786377999,-50.349891719997686,53042.41882056 2025-09-08,23:34:13.000,251,11074011,123965,0,1757374452,13816.3539733,-50.33579345999897,53042.34196224 2025-09-08,23:34:14.000,251,11073971,124005,0,1757374453,13816.259664959995,-50.27235128999746,53042.293052400004 2025-09-08,23:34:15.000,251,11074032,123725,0,1757374454,13816.172092929999,-50.2653021599981,53042.25112968 2025-09-08,23:34:16.000,251,11073991,123805,0,1757374455,13816.104729829989,-50.2653021599981,53042.195232720005 2025-09-08,23:34:17.000,251,11073975,124005,0,1757374456,13816.023894109989,-50.19481085999723,53042.195232720005 2025-09-08,23:34:18.000,251,11073943,123925,0,1757374457,13815.882431599988,-50.187761729997874,53042.16029712 2025-09-08,23:34:19.000,251,11074023,123685,0,1757374458,13815.862222669988,-50.166614339999796,53042.18824560001 2025-09-08,23:34:30.000,251,11073937,124005,0,1757374469,13815.16838273999,-49.990386090001266,53041.859850960005 2025-09-08,23:34:31.000,251,11074039,123485,0,1757374470,13815.121228569995,-50.004484349999984,53041.83190248001 2025-09-08,23:34:32.000,251,11074005,123685,0,1757374471,13815.09428333,-50.10317216999829,53041.84587672 2025-09-08,23:34:33.000,251,11073978,123645,0,1757374472,13815.00671129999,-50.11022129999765,53041.8738252 2025-09-08,23:34:34.000,251,11073991,123645,0,1757374473,13814.959557129994,-50.21595824999531,53041.79696688 2025-09-08,23:34:35.000,251,11073973,123645,0,1757374474,13814.932611889999,-50.230056510001305,53041.75504416001 2025-09-08,23:34:36.000,251,11074014,123485,0,1757374475,13814.94608450999,-50.30759694000153,53041.7690184 2025-09-08,23:34:37.000,251,11074054,123365,0,1757374476,13814.96629343999,-50.399235630000476,53041.68517296001 2025-09-08,23:34:38.000,251,11073982,123685,0,1757374477,13814.952820819999,-50.50497257999814,53041.71312144001 2025-09-08,23:34:39.000,251,11073973,123485,0,1757374478,13814.912402959999,-50.575463879999006,53041.622288880004 2025-09-08,23:34:40.000,251,11073953,123645,0,1757374479,13814.959557129994,-50.66005343999859,53041.60831464 2025-09-08,23:34:41.000,251,11074019,123525,0,1757374480,13814.94608450999,-50.74464299999818,53041.594340400006 2025-09-08,23:34:42.000,251,11074054,123485,0,1757374481,13814.94608450999,-50.85037994999584,53041.573379040005 2025-09-08,23:34:43.000,251,11073964,123565,0,1757374482,13814.919139269994,-50.92087124999671,53041.46857224001 2025-09-08,23:34:44.000,251,11073975,123605,0,1757374483,13814.96629343999,-51.033657330001006,53041.51049496 2025-09-08,23:34:45.000,251,11074051,123405,0,1757374484,13814.98650236999,-51.10414863000187,53041.44761088001 2025-09-08,23:34:46.000,251,11074028,123805,0,1757374485,13815.00671129999,-51.13939427999867,53041.46158512 2025-09-08,23:34:47.000,251,11073993,123645,0,1757374486,13815.04712915999,-51.19578732000082,53041.454598000004 2025-09-08,23:34:48.000,251,11073973,123485,0,1757374487,13815.040392849995,-51.25218035999569,53041.44761088001 2025-09-08,23:34:49.000,251,11073963,123445,0,1757374488,13815.02692022999,-51.25218035999569,53041.44761088001 2025-09-08,23:34:50.000,251,11074001,123645,0,1757374489,13815.00671129999,-51.266278620001685,53041.41966240001 2025-09-08,23:34:51.000,251,11074071,123565,0,1757374490,13814.99323868,-51.32972078999592,53041.34979120001 2025-09-08,23:34:52.000,251,11074054,123525,0,1757374491,13815.00671129999,-51.280376880000404,53041.3148556 2025-09-08,23:34:53.000,251,11074004,123685,0,1757374492,13814.999974989994,-51.25218035999569,53041.34979120001 2025-09-08,23:34:54.000,251,11073939,123805,0,1757374493,13814.97302975,-51.209885579999536,53041.32184272 2025-09-08,23:34:55.000,251,11074008,123085,0,1757374494,13815.02692022999,-51.1816890600021,53041.286907120004 2025-09-08,23:34:56.000,251,11073970,123485,0,1757374495,13815.020183919994,-51.11119776000123,53041.26594576 2025-09-08,23:34:57.000,251,11074026,123365,0,1757374496,13815.01344761,-51.0689029799978,53041.26594576 2025-09-08,23:34:58.000,251,11074012,123325,0,1757374497,13815.00671129999,-50.984313419998216,53041.2449844 2025-09-08,23:34:59.000,251,11074005,123485,0,1757374498,13815.04712915999,-50.9702151599995,53041.237997280004 2025-09-08,23:35:00.000,251,11074002,123085,0,1757374499,13815.05386547,-50.92792037999607,53041.25197152001 2025-09-08,23:35:01.000,251,11074030,123245,0,1757374500,13815.080810709995,-50.88562559999991,53041.237997280004 2025-09-08,23:35:02.000,251,11074045,123565,0,1757374501,13815.141437499995,-50.87857647000055,53041.189087440005 2025-09-08,23:35:03.000,251,11074075,123565,0,1757374502,13815.181855359995,-50.89267472999927,53041.22402304 2025-09-08,23:35:04.000,251,11073981,123565,0,1757374503,13815.222273219995,-50.85037994999584,53041.18210032001 2025-09-08,23:35:05.000,251,11074049,123365,0,1757374504,13815.21553691,-50.94906777000142,53041.1751132 2025-09-08,23:35:06.000,251,11073988,123445,0,1757374505,13815.28963631999,-50.94906777000142,53041.19607456 2025-09-08,23:35:07.000,251,11074011,123365,0,1757374506,13815.282900009996,-50.97726428999886,53041.189087440005 2025-09-08,23:35:08.000,251,11073979,123525,0,1757374507,13815.242482149995,-51.01955907000229,53041.091267760006 2025-09-08,23:35:09.000,251,11074025,123405,0,1757374508,13815.282900009996,-51.02660820000165,53041.13319048001 2025-09-08,23:35:10.000,251,11073951,123205,0,1757374509,13815.262691079995,-51.12529601999995,53041.19607456 2025-09-08,23:35:11.000,251,11074031,123685,0,1757374510,13815.31658156,-51.19578732000082,53041.189087440005 2025-09-08,23:35:12.000,251,11074038,123405,0,1757374511,13815.30984524999,-51.259229490002326,53041.16812608 2025-09-08,23:35:13.000,251,11073981,123365,0,1757374512,13815.33005417999,-51.30152426999848,53041.15415184 2025-09-08,23:35:14.000,251,11074014,123325,0,1757374513,13815.30984524999,-51.35086818000127,53041.13319048001 2025-09-08,23:35:15.000,251,11074053,123685,0,1757374514,13815.383944659996,-51.400212089996785,53041.140177600006 2025-09-08,23:35:16.000,251,11074000,123725,0,1757374515,13815.390680969991,-51.393162959997426,53041.09825488 2025-09-08,23:35:17.000,251,11073988,123445,0,1757374516,13815.437835140001,-51.33676991999528,53041.07729352 2025-09-08,23:35:18.000,251,11073978,123485,0,1757374517,13815.484989309996,-51.35086818000127,53041.105242 2025-09-08,23:35:19.000,251,11074035,123565,0,1757374518,13815.525407169996,-51.33676991999528,53041.0353708 2025-09-08,23:35:20.000,251,11074044,123365,0,1757374519,13815.586033959997,-51.25218035999569,53041.04934504 2025-09-08,23:35:21.000,251,11074065,123525,0,1757374520,13815.673605989992,-51.23808209999697,53041.04934504 2025-09-08,23:35:22.000,251,11074054,123605,0,1757374521,13815.754441709993,-51.14644340999803,53041.021396560005 2025-09-08,23:35:23.000,251,11073982,123844,0,1757374522,13815.916113149993,-51.10414863000187,53040.97947384 2025-09-08,23:35:24.000,251,11074031,123605,0,1757374523,13816.037366729994,-50.97726428999886,53041.021396560005 2025-09-08,23:35:25.000,251,11074035,123725,0,1757374524,13816.158620309994,-50.92087124999671,53041.00742232 2025-09-08,23:35:26.000,251,11074031,123685,0,1757374525,13816.320291749995,-50.808085169999686,53041.021396560005 2025-09-08,23:35:27.000,251,11074022,123405,0,1757374526,13816.461754259995,-50.70234822000202,53041.02838368 2025-09-08,23:35:28.000,251,11074041,123325,0,1757374527,13816.61668939,-50.66710256999795,53041.021396560005 2025-09-08,23:35:29.000,251,11073999,124005,0,1757374528,13816.744679279996,-50.6107095299958,53041.06331928001 2025-09-08,23:35:30.000,251,11073991,123685,0,1757374529,13816.818778690002,-50.54021823000221,53041.105242 2025-09-08,23:35:31.000,251,11074006,123325,0,1757374530,13816.987186439997,-50.54726736000157,53041.105242 2025-09-08,23:35:32.000,251,11073991,123765,0,1757374531,13817.108440019998,-50.49087431999942,53041.12620336 2025-09-08,23:35:33.000,251,11074005,123685,0,1757374532,13817.243166219989,-50.526119969996216,53041.140177600006 2025-09-08,23:35:34.000,251,11073960,123805,0,1757374533,13817.317265629994,-50.50497257999814,53041.1751132 2025-09-08,23:35:35.000,251,11073977,123445,0,1757374534,13817.357683489994,-50.49792344999878,53041.22402304 2025-09-08,23:35:36.000,251,11074011,124045,0,1757374535,13817.4317829,-50.56136562000029,53041.23101016001 2025-09-08,23:35:37.000,251,11074060,123565,0,1757374536,13817.45199183,-50.54021823000221,53041.25197152001 2025-09-08,23:35:38.000,251,11073959,123605,0,1757374537,13817.499145999995,-50.582513009998365,53041.307868480006 2025-09-08,23:35:39.000,251,11074021,123605,0,1757374538,13817.54630016999,-50.60366039999644,53041.32882984001 2025-09-08,23:35:40.000,251,11074020,123885,0,1757374539,13817.579981719995,-50.624807790001796,53041.405688160005 2025-09-08,23:35:41.000,251,11074007,123805,0,1757374540,13817.600190649995,-50.631856920001155,53041.405688160005 2025-09-08,23:35:42.000,251,11073984,123765,0,1757374541,13817.64734481999,-50.638906050000514,53041.475559360006 2025-09-08,23:35:43.000,251,11073994,124005,0,1757374542,13817.660817439995,-50.596611269997084,53041.46857224001 2025-09-08,23:35:44.000,251,11074039,123925,0,1757374543,13817.660817439995,-50.582513009998365,53041.49652072001 2025-09-08,23:35:45.000,251,11074072,123725,0,1757374544,13817.741653159996,-50.596611269997084,53041.53145632 2025-09-08,23:35:46.000,251,11074004,124005,0,1757374545,13817.802279949996,-50.55431649000093,53041.53844344 2025-09-08,23:35:47.000,251,11074018,123885,0,1757374546,13817.930269839992,-50.51907083999686,53041.53844344 2025-09-08,23:35:48.000,251,11074039,123925,0,1757374547,13818.031314489992,-50.49792344999878,53041.60132752 2025-09-08,23:35:49.000,251,11073998,124045,0,1757374548,13818.145831759997,-50.46972693000134,53041.629276 2025-09-08,23:35:50.000,251,11074000,123605,0,1757374549,13818.246876409998,-50.413333889999194,53041.60132752 2025-09-08,23:35:51.000,251,11073987,123805,0,1757374550,13818.361393679988,-50.38513737000176,53041.65722448 2025-09-08,23:35:52.000,251,11074035,124005,0,1757374551,13818.509592499999,-50.37103910999576,53041.70613432 2025-09-08,23:35:53.000,251,11073976,124165,0,1757374552,13818.64431869999,-50.38513737000176,53041.77600552 2025-09-08,23:35:54.000,251,11073966,124085,0,1757374553,13818.779044899995,-50.34284258999833,53041.81792824 2025-09-08,23:35:55.000,251,11074051,123925,0,1757374554,13818.900298479995,-50.39218650000112,53041.82491536 2025-09-08,23:35:56.000,251,11074048,123844,0,1757374555,13818.99460682,-50.356940849997045,53041.89478656 2025-09-08,23:35:57.000,251,11074010,123725,0,1757374556,13819.088915159991,-50.43448127999727,53041.908760800005 2025-09-08,23:35:58.000,251,11073980,124005,0,1757374557,13819.189959809992,-50.42038301999855,53041.908760800005 2025-09-08,23:35:59.000,251,11073992,123645,0,1757374558,13819.284268149997,-50.44153040999663,53041.98561912 2025-09-08,23:36:00.000,251,11074028,123885,0,1757374559,13819.378576490002,-50.44857953999599,53042.06946456001 2025-09-08,23:36:01.000,251,11073989,123925,0,1757374560,13819.412258039993,-50.48382519000006,53042.04151608 2025-09-08,23:36:02.000,251,11073967,123965,0,1757374561,13819.499830069988,-50.43448127999727,53042.13933576001 2025-09-08,23:36:03.000,251,11074031,124165,0,1757374562,13819.587402099998,-50.42743214999791,53042.16728424001 2025-09-08,23:36:04.000,251,11073965,124325,0,1757374563,13819.648028889998,-50.42038301999855,53042.25112968 2025-09-08,23:36:05.000,251,11073970,124445,0,1757374564,13819.654765199994,-50.363989979996404,53042.2231812 2025-09-08,23:36:06.000,251,11074034,124205,0,1757374565,13819.76254615999,-50.33579345999897,53042.25112968 2025-09-08,23:36:07.000,251,11073952,124245,0,1757374566,13819.789491399999,-50.27940041999682,53042.362923600005 2025-09-08,23:36:08.000,251,11074003,124165,0,1757374567,13819.85011819,-50.20185998999659,53042.39087208 2025-09-08,23:36:09.000,251,11073951,124165,0,1757374568,13819.93095391,-50.06087739000213,53042.4677304 2025-09-08,23:36:10.000,251,11074017,123925,0,1757374569,13819.96463545999,-49.92694391999976,53042.55856296 2025-09-08,23:36:11.000,251,11073988,124125,0,1757374570,13820.018525939995,-49.84235436000017,53042.45375616001 2025-09-08,23:36:12.000,251,11073970,124485,0,1757374571,13820.14651582999,-49.66612611000164,53042.57253720001 2025-09-08,23:36:13.000,251,11073937,124245,0,1757374572,13820.200406309996,-49.532192639999266,53042.6074728 2025-09-08,23:36:14.000,251,11073984,124125,0,1757374573,13820.207142619991,-49.355964390000736,53042.6074728 2025-09-08,23:36:15.000,251,11074007,124125,0,1757374574,13820.267769409991,-49.24317830999644,53042.677344 2025-09-08,23:36:16.000,251,11074019,124165,0,1757374575,13820.402495609997,-49.123343100000056,53042.72625384 2025-09-08,23:36:17.000,251,11073946,124325,0,1757374576,13820.449649779992,-49.0035078899964,53042.74022808001 2025-09-08,23:36:18.000,251,11073944,124285,0,1757374577,13820.442913469997,-48.86252529000194,53042.83804776001 2025-09-08,23:36:19.000,251,11073980,124245,0,1757374578,13820.510276569992,-48.777935730002355,53042.852022 2025-09-08,23:36:20.000,251,11074030,123965,0,1757374579,13820.463122399997,-48.679247909996775,53042.94285456 2025-09-08,23:36:21.000,251,11073974,124325,0,1757374580,13820.503540259997,-48.63695313000062,53042.95682880001 2025-09-08,23:36:22.000,251,11074035,124525,0,1757374581,13820.429440849992,-48.559412700000394,53043.0616356 2025-09-08,23:36:23.000,251,11073997,124645,0,1757374582,13820.449649779992,-48.552363570001035,53043.04766136 2025-09-08,23:36:24.000,251,11074031,124165,0,1757374583,13820.402495609997,-48.552363570001035,53043.11753256 2025-09-08,23:36:25.000,251,11074043,124445,0,1757374584,13820.328396199991,-48.559412700000394,53043.14548104001 2025-09-08,23:36:26.000,251,11073998,124285,0,1757374585,13820.261033099996,-48.6581005199987,53043.14548104001 2025-09-08,23:36:27.000,251,11073957,124205,0,1757374586,13820.180197379996,-48.66514964999806,53043.20836512 2025-09-08,23:36:28.000,251,11073968,124685,0,1757374587,13820.09262535,-48.728591819999565,53043.25727496 2025-09-08,23:36:29.000,251,11074016,124645,0,1757374588,13820.038734869995,-48.82727963999787,53043.29221056001 2025-09-08,23:36:30.000,251,11073956,124445,0,1757374589,13819.957899149995,-48.911869199997454,53043.29221056001 2025-09-08,23:36:31.000,251,11073989,124485,0,1757374590,13819.88379973999,-48.99645875999704,53043.3061848 2025-09-08,23:36:32.000,251,11074030,124405,0,1757374591,13819.789491399999,-49.10924484000134,53043.31317192001 2025-09-08,23:36:33.000,251,11073996,124085,0,1757374592,13819.78275508999,-49.27137483000115,53043.38304312 2025-09-08,23:36:34.000,251,11073983,124405,0,1757374593,13819.688446749999,-49.363013520000095,53043.369068880005 2025-09-08,23:36:35.000,251,11074004,124605,0,1757374594,13819.674974129994,-49.45465220999904,53043.369068880005 2025-09-08,23:36:36.000,251,11073993,124365,0,1757374595,13819.607611029998,-49.595634810000774,53043.33413328 2025-09-08,23:36:37.000,251,11074012,124365,0,1757374596,13819.600874719988,-49.729568279995874,53043.31317192001 2025-09-08,23:36:38.000,251,11073968,124565,0,1757374597,13819.607611029998,-49.78596131999802,53043.299197680004 2025-09-08,23:36:39.000,251,11073975,124685,0,1757374598,13819.560456859988,-49.91284566000104,53043.27124920001 2025-09-08,23:36:40.000,251,11074042,124085,0,1757374599,13819.587402099998,-49.98333696000191,53043.28522344 2025-09-08,23:36:41.000,251,11074008,124205,0,1757374600,13819.594138409993,-50.06087739000213,53043.320159040006 2025-09-08,23:36:42.000,251,11074034,124525,0,1757374601,13819.587402099998,-50.10317216999829,53043.21535224 2025-09-08,23:36:43.000,251,11073955,124685,0,1757374602,13819.580665789988,-50.131368689995725,53043.21535224 2025-09-08,23:36:44.000,251,11073968,124325,0,1757374603,13819.560456859988,-50.15956521000044,53043.18740376 2025-09-08,23:36:45.000,251,11074001,124525,0,1757374604,13819.573929479993,-50.223007380001945,53043.22233936001 2025-09-08,23:36:46.000,251,11073969,124205,0,1757374605,13819.533511619993,-50.24415477000002,53043.17342952001 2025-09-08,23:36:47.000,251,11073960,124565,0,1757374606,13819.520038999988,-50.25825302999874,53043.15945528 2025-09-08,23:36:48.000,251,11073973,124485,0,1757374607,13819.459412210002,-50.25825302999874,53043.18740376 2025-09-08,23:36:49.000,251,11073956,124525,0,1757374608,13819.398785420002,-50.27235128999746,53043.11054544 2025-09-08,23:36:50.000,251,11073989,124525,0,1757374609,13819.392049109993,-50.25825302999874,53043.17342952001 2025-09-08,23:36:51.000,251,11074009,124685,0,1757374610,13819.358367560002,-50.2653021599981,53043.13849392 2025-09-08,23:36:52.000,251,11074017,124245,0,1757374611,13819.270795529992,-50.30054781000217,53043.07560984001 2025-09-08,23:36:53.000,251,11073937,124525,0,1757374612,13819.270795529992,-50.33579345999897,53043.0616356 2025-09-08,23:36:54.000,251,11073992,124365,0,1757374613,13819.210168739992,-50.34284258999833,53043.02670000001 2025-09-08,23:36:55.000,251,11074044,124565,0,1757374614,13819.216905050002,-50.44153040999663,53043.02670000001 2025-09-08,23:36:56.000,251,11074021,124445,0,1757374615,13819.149541949992,-50.45562866999535,53043.00573864001 2025-09-08,23:36:57.000,251,11074002,124365,0,1757374616,13819.082178849996,-50.54726736000157,53042.99875152 2025-09-08,23:36:58.000,251,11073940,124445,0,1757374617,13819.03502468,-50.596611269997084,53042.97080304 2025-09-08,23:36:59.000,251,11073932,124725,0,1757374618,13818.94745264999,-50.71644648000074,53042.963815920004 2025-09-08,23:37:00.000,251,11073972,124485,0,1757374619,13818.86661692999,-50.82923255999776,53042.94984168 2025-09-08,23:37:01.000,251,11074002,124365,0,1757374620,13818.81272645,-50.89267472999927,53042.85900912001 2025-09-08,23:37:02.000,251,11074050,124485,0,1757374621,13818.75209966,-50.991362549997575,53042.87997048 2025-09-08,23:37:03.000,251,11074015,124685,0,1757374622,13818.65105501,-51.0689029799978,53042.87997048 2025-09-08,23:37:04.000,251,11073985,124325,0,1757374623,13818.56348297999,-51.14644340999803,53042.89394472 2025-09-08,23:37:05.000,251,11074009,124645,0,1757374624,13818.536537739994,-51.24513122999633,53042.796125040004 2025-09-08,23:37:06.000,251,11074077,124445,0,1757374625,13818.496119879994,-51.32267165999656,53042.747215200005 2025-09-08,23:37:07.000,251,11073991,124285,0,1757374626,13818.502856189989,-51.37906469999871,53042.747215200005 2025-09-08,23:37:08.000,251,11074066,124645,0,1757374627,13818.502856189989,-51.4143103499955,53042.72625384 2025-09-08,23:37:09.000,251,11074031,124285,0,1757374628,13818.523065119989,-51.49185077999573,53042.63542128 2025-09-08,23:37:20.000,251,11073949,124485,0,1757374639,13819.755809849994,-51.280376880000404,53042.30003952 2025-09-08,23:37:21.000,251,11073981,124325,0,1757374640,13819.85011819,-51.280376880000404,53042.28606528001 2025-09-08,23:37:22.000,251,11074066,124125,0,1757374641,13819.95116284,-51.216934709998895,53042.28606528001 2025-09-08,23:37:23.000,251,11074003,124485,0,1757374642,13820.00505331999,-51.259229490002326,53042.293052400004 2025-09-08,23:37:24.000,251,11074028,124285,0,1757374643,13820.079152729995,-51.24513122999633,53042.314013760006 2025-09-08,23:37:25.000,251,11073967,124325,0,1757374644,13820.139779519995,-51.23808209999697,53042.38388496001 2025-09-08,23:37:26.000,251,11074029,124325,0,1757374645,13820.17346107,-51.25218035999569,53042.34196224 2025-09-08,23:37:27.000,251,11073991,124125,0,1757374646,13820.27450572,-51.216934709998895,53042.30003952 2025-09-08,23:37:28.000,251,11074052,124085,0,1757374647,13820.294714650001,-51.231032969997614,53042.35593648001 2025-09-08,23:37:29.000,251,11074036,124045,0,1757374648,13820.314923580001,-51.209885579999536,53042.327988 2025-09-08,23:37:30.000,251,11073951,124045,0,1757374649,13820.382286679996,-51.13234514999931,53042.362923600005 2025-09-08,23:37:31.000,251,11074031,123965,0,1757374650,13820.422704539997,-51.05480471999908,53042.32100088 2025-09-08,23:37:32.000,251,11074030,124045,0,1757374651,13820.523749189997,-51.047755589999724,53042.35593648001 2025-09-08,23:37:33.000,251,11073996,124125,0,1757374652,13820.570903359992,-51.01955907000229,53042.43978192 2025-09-08,23:37:34.000,251,11074047,124565,0,1757374653,13820.678684320003,-50.89267472999927,53042.42580768001 2025-09-08,23:37:35.000,251,11074027,124165,0,1757374654,13820.772992659993,-50.822183429998404,53042.4677304 2025-09-08,23:37:36.000,251,11074046,124085,0,1757374655,13820.874037309994,-50.68824995999603,53042.50965312 2025-09-08,23:37:37.000,251,11074003,124525,0,1757374656,13821.04244505999,-50.67415169999731,53042.55157584001 2025-09-08,23:37:38.000,251,11074025,124245,0,1757374657,13821.136753399995,-50.582513009998365,53042.48869176 2025-09-08,23:37:39.000,251,11073961,124165,0,1757374658,13821.25127067,-50.48382519000006,53042.50266600001 2025-09-08,23:37:40.000,251,11073938,124045,0,1757374659,13821.399469489996,-50.406284759999835,53042.5376016 2025-09-08,23:37:41.000,251,11073981,124325,0,1757374660,13821.480305209996,-50.349891719997686,53042.55157584001 2025-09-08,23:37:42.000,251,11074021,123925,0,1757374661,13821.608295099992,-50.27940041999682,53042.58651144 2025-09-08,23:37:43.000,251,11073963,124205,0,1757374662,13821.648712959992,-50.19481085999723,53042.56555008 2025-09-08,23:37:44.000,251,11073975,124325,0,1757374663,13821.776702850002,-50.180712599998515,53042.64240840001 2025-09-08,23:37:45.000,251,11074049,123965,0,1757374664,13821.891220119993,-50.124319559996366,53042.64240840001 2025-09-08,23:37:46.000,251,11074073,124285,0,1757374665,13821.945110599998,-50.10317216999829,53042.6074728 2025-09-08,23:37:47.000,251,11074047,124165,0,1757374666,13821.985528459998,-50.06792652000149,53042.68433112 2025-09-08,23:37:48.000,251,11073961,124005,0,1757374667,13822.019210009988,-50.04677912999614,53042.74022808001 2025-09-08,23:37:49.000,251,11074007,124005,0,1757374668,13822.066364179998,-50.0185826099987,53042.83106064 2025-09-08,23:38:00.000,251,11073960,123965,0,1757374679,13822.46380646999,-49.588585680001415,53043.36208176001 2025-09-08,23:38:01.000,251,11073981,124045,0,1757374680,13822.436861229995,-49.588585680001415,53043.36208176001 2025-09-08,23:38:02.000,251,11073982,124085,0,1757374681,13822.416652299995,-49.539241769998625,53043.41099160001 2025-09-08,23:38:03.000,251,11073973,123805,0,1757374682,13822.436861229995,-49.51809438000055,53043.42496584 2025-09-08,23:38:04.000,251,11074004,123645,0,1757374683,13822.40991599,-49.46875046999776,53043.50182416 2025-09-08,23:38:05.000,251,11073980,123805,0,1757374684,13822.376234439995,-49.41235742999561,53043.52977264001 2025-09-08,23:38:06.000,251,11073969,124005,0,1757374685,13822.376234439995,-49.40530829999625,53043.57169536 2025-09-08,23:38:07.000,251,11074013,124005,0,1757374686,13822.32908027,-49.33481699999538,53043.56470824 2025-09-08,23:38:08.000,251,11073981,123925,0,1757374687,13822.24150823999,-49.27842396000051,53043.68348928 2025-09-08,23:38:09.000,251,11073988,124005,0,1757374688,13822.20109037999,-49.24317830999644,53043.66951504 2025-09-08,23:38:10.000,251,11073929,124045,0,1757374689,13822.120254659989,-49.2502274399958,53043.704450640005 2025-09-08,23:38:11.000,251,11074013,124005,0,1757374690,13821.985528459998,-49.23612917999708,53043.73938624 2025-09-08,23:38:12.000,251,11073999,123885,0,1757374691,13821.924901669998,-49.193834400000924,53043.76733472001 2025-09-08,23:38:13.000,251,11074015,124005,0,1757374692,13821.844065949997,-49.17268700999557,53043.76733472001 2025-09-08,23:38:14.000,251,11073947,123805,0,1757374693,13821.743021299997,-49.144490489998134,53043.823231680006 2025-09-08,23:38:15.000,251,11074037,123685,0,1757374694,13821.682394509997,-49.15153961999749,53043.86515440001 2025-09-08,23:38:16.000,251,11074031,123844,0,1757374695,13821.534195690001,-49.123343100000056,53043.84419304001 2025-09-08,23:38:17.000,251,11074020,123844,0,1757374696,13821.49377783,-49.137441359998775,53043.92803848 2025-09-08,23:38:18.000,251,11073967,123805,0,1757374697,13821.38599686999,-49.17268700999557,53043.8302188 2025-09-08,23:38:19.000,251,11074049,123645,0,1757374698,13821.298424839995,-49.186785270001565,53043.86515440001 2025-09-08,23:38:40.000,251,11073959,123885,0,1757374719,13819.163014569996,-50.11022129999765,53043.57169536 2025-09-08,23:38:41.000,251,11074012,123525,0,1757374720,13819.223641359997,-50.131368689995725,53043.61361808 2025-09-08,23:38:42.000,251,11073989,123844,0,1757374721,13819.365103869997,-50.15251608000108,53043.7603476 2025-09-08,23:38:43.000,251,11073984,123445,0,1757374722,13819.398785420002,-50.131368689995725,53043.704450640005 2025-09-08,23:38:44.000,251,11073946,123805,0,1757374723,13819.344894939997,-50.15251608000108,53043.655540800006 2025-09-08,23:38:45.000,251,11073970,123965,0,1757374724,13819.304477079997,-50.15251608000108,53043.60663096001 2025-09-08,23:38:46.000,251,11073992,124005,0,1757374725,13819.317949700002,-50.14546695000172,53043.62759232001 2025-09-08,23:38:47.000,251,11073972,124085,0,1757374726,13819.344894939997,-50.20890911999595,53043.52977264001 2025-09-08,23:38:48.000,251,11073996,123965,0,1757374727,13819.365103869997,-50.21595824999531,53043.550734 2025-09-08,23:38:49.000,251,11074002,124085,0,1757374728,13819.371840179992,-50.2653021599981,53043.487849920006 2025-09-08,23:38:50.000,251,11073991,123965,0,1757374729,13819.102387779996,-50.24415477000002,53043.201378000005 2025-09-08,23:38:51.000,251,11074018,124005,0,1757374730,13819.095651470001,-50.28644954999618,53043.25727496 2025-09-08,23:38:52.000,251,11074016,124085,0,1757374731,13819.156278260001,-50.32874432999961,53043.21535224 2025-09-08,23:38:53.000,251,11073991,123765,0,1757374732,13819.129333019991,-50.39218650000112,53043.15945528 2025-09-08,23:38:54.000,251,11073955,123885,0,1757374733,13819.088915159991,-50.462677800001984,53043.18740376 2025-09-08,23:38:55.000,251,11073992,124205,0,1757374734,13819.082178849996,-50.49087431999942,53043.152468160006 2025-09-08,23:38:56.000,251,11073995,124005,0,1757374735,13819.05523361,-50.51907083999686,53043.06862272 2025-09-08,23:38:57.000,251,11073996,124005,0,1757374736,13819.061969919996,-50.575463879999006,53043.07560984001 2025-09-08,23:38:58.000,251,11074019,124005,0,1757374737,13819.008079439991,-50.56136562000029,53043.082596960005 2025-09-08,23:38:59.000,251,11073973,124085,0,1757374738,13818.96766157999,-50.60366039999644,53042.97779016001 2025-09-08,23:39:00.000,251,11073989,124045,0,1757374739,13818.900298479995,-50.596611269997084,53042.94984168 2025-09-08,23:39:01.000,251,11074040,124085,0,1757374740,13818.85314431,-50.589562139997724,53042.85900912001 2025-09-08,23:39:02.000,251,11073949,124325,0,1757374741,13818.83293538,-50.56136562000029,53042.89394472 2025-09-08,23:39:03.000,251,11073945,124165,0,1757374742,13818.799253829995,-50.54726736000157,53042.78913792001 2025-09-08,23:39:04.000,251,11073993,123885,0,1757374743,13818.86661692999,-50.533169099995575,53042.72625384 2025-09-08,23:39:05.000,251,11073991,123844,0,1757374744,13818.82619906999,-50.49087431999942,53042.73324096 2025-09-08,23:39:06.000,251,11074029,124005,0,1757374745,13818.79251752,-50.4767760600007,53042.649395520006 2025-09-08,23:39:07.000,251,11073946,123805,0,1757374746,13818.76557227999,-50.462677800001984,53042.66336976 2025-09-08,23:39:08.000,251,11073977,123805,0,1757374747,13818.79251752,-50.399235630000476,53042.55856296 2025-09-08,23:39:09.000,251,11074012,123844,0,1757374748,13818.81272645,-50.42743214999791,53042.4677304 2025-09-08,23:39:10.000,251,11074036,124125,0,1757374749,13818.900298479995,-50.44857953999599,53042.45375616001 2025-09-08,23:39:11.000,251,11074011,124045,0,1757374750,13818.859880619995,-50.4767760600007,53042.45375616001 2025-09-08,23:39:12.000,251,11073968,124005,0,1757374751,13818.880089549995,-50.49087431999942,53042.37689784 2025-09-08,23:39:13.000,251,11073941,123885,0,1757374752,13818.85314431,-50.54021823000221,53042.34894936 2025-09-08,23:39:14.000,251,11073994,123925,0,1757374753,13818.88682585999,-50.61775865999516,53042.327988 2025-09-08,23:39:15.000,251,11073999,124285,0,1757374754,13818.93398003,-50.65300430999923,53042.30702664001 2025-09-08,23:39:16.000,251,11073990,123925,0,1757374755,13818.88682585999,-50.73759386999882,53042.25112968 2025-09-08,23:39:17.000,251,11073974,124005,0,1757374756,13818.88682585999,-50.77988865000225,53042.2231812 2025-09-08,23:39:18.000,251,11073936,123605,0,1757374757,13818.86661692999,-50.808085169999686,53042.13234864 2025-09-08,23:39:19.000,251,11073975,124045,0,1757374758,13818.880089549995,-50.87857647000055,53042.097413040006 2025-09-08,23:39:20.000,251,11073927,124205,0,1757374759,13818.85314431,-50.8574290799952,53042.10440016 2025-09-08,23:39:21.000,251,11074020,124325,0,1757374760,13818.87335324,-50.92087124999671,53042.027541840005 2025-09-08,23:39:22.000,251,11074045,124005,0,1757374761,13818.839671689995,-50.92792037999607,53042.027541840005 2025-09-08,23:39:23.000,251,11073984,123805,0,1757374762,13818.83293538,-50.87857647000055,53042.03452896 2025-09-08,23:39:24.000,251,11073959,124205,0,1757374763,13818.80599013999,-50.82923255999776,53041.978632000006 2025-09-08,23:39:25.000,251,11073977,124005,0,1757374764,13818.85314431,-50.772839519995614,53041.97164488001 2025-09-08,23:39:26.000,251,11073965,124125,0,1757374765,13818.900298479995,-50.69529908999539,53041.91574792 2025-09-08,23:39:27.000,251,11073983,124045,0,1757374766,13818.93398003,-50.61775865999516,53041.929722160006 2025-09-08,23:39:28.000,251,11073931,124005,0,1757374767,13818.960925269996,-50.46972693000134,53041.85286384001 2025-09-08,23:39:29.000,251,11074022,124005,0,1757374768,13819.021552059996,-50.349891719997686,53041.78299264001 2025-09-08,23:39:30.000,251,11074021,124045,0,1757374769,13819.115860400001,-50.223007380001945,53041.81792824 2025-09-08,23:39:31.000,251,11073970,124085,0,1757374770,13819.163014569996,-50.11022129999765,53041.8388896 2025-09-08,23:39:32.000,251,11074025,124045,0,1757374771,13819.291004459992,-49.96923869999591,53041.88081232001 2025-09-08,23:39:33.000,251,11073958,124165,0,1757374772,13819.324686009997,-49.83530523000081,53041.84587672 2025-09-08,23:39:34.000,251,11074044,124125,0,1757374773,13819.378576490002,-49.7084208899978,53041.84587672 2025-09-08,23:39:35.000,251,11074024,123925,0,1757374774,13819.479621140003,-49.595634810000774,53041.8738252 2025-09-08,23:39:36.000,251,11074030,124165,0,1757374775,13819.546984239998,-49.482848729996476,53041.92273504001 2025-09-08,23:39:37.000,251,11073962,124165,0,1757374776,13819.587402099998,-49.419406560002244,53041.93670928 2025-09-08,23:39:38.000,251,11074005,124485,0,1757374777,13819.668237819998,-49.320718739996664,53041.929722160006 2025-09-08,23:39:39.000,251,11073974,124125,0,1757374778,13819.728864609999,-49.28547308999987,53041.978632000006 2025-09-08,23:39:40.000,251,11073986,124165,0,1757374779,13819.722128299989,-49.29252221999923,53042.027541840005 2025-09-08,23:39:41.000,251,11073959,124005,0,1757374780,13819.749073539999,-49.29252221999923,53042.076451680005 2025-09-08,23:39:42.000,251,11074044,123965,0,1757374781,13819.769282469999,-49.29252221999923,53042.16029712 2025-09-08,23:39:43.000,251,11073930,123885,0,1757374782,13819.78275508999,-49.27137483000115,53042.18824560001 2025-09-08,23:39:44.000,251,11073975,124205,0,1757374783,13819.755809849994,-49.34186613000202,53042.20920696 2025-09-08,23:39:45.000,251,11074003,124325,0,1757374784,13819.755809849994,-49.44760307999968,53042.27907816 2025-09-08,23:39:46.000,251,11074008,124005,0,1757374785,13819.735600919994,-49.532192639999266,53042.28606528001 2025-09-08,23:39:47.000,251,11073978,124125,0,1757374786,13819.742337229989,-49.64497871999629,53042.30702664001 2025-09-08,23:39:48.000,251,11073976,123925,0,1757374787,13819.749073539999,-49.75776480000059,53042.36991072 2025-09-08,23:39:49.000,251,11074020,124005,0,1757374788,13819.728864609999,-49.941042179998476,53042.40484632001 2025-09-08,23:39:50.000,251,11074032,124085,0,1757374789,13819.688446749999,-50.117270429997006,53042.42580768001 2025-09-08,23:39:51.000,251,11074017,123965,0,1757374790,13819.708655679999,-50.27235128999746,53042.43279480001 2025-09-08,23:39:52.000,251,11073993,124125,0,1757374791,13819.722128299989,-50.44153040999663,53042.48869176 2025-09-08,23:39:53.000,251,11073990,124165,0,1757374792,13819.701919369989,-50.638906050000514,53042.48869176 2025-09-08,23:39:54.000,251,11074000,124325,0,1757374793,13819.722128299989,-50.79398691000097,53042.57253720001 2025-09-08,23:39:55.000,251,11073978,124045,0,1757374794,13819.796227709994,-50.92792037999607,53042.55856296 2025-09-08,23:39:56.000,251,11073969,124165,0,1757374795,13819.728864609999,-51.08300123999652,53042.62144704001 2025-09-08,23:39:57.000,251,11074047,124325,0,1757374796,13819.789491399999,-51.25218035999569,53042.7122796 2025-09-08,23:39:58.000,251,11073992,124285,0,1757374797,13819.836645569994,-51.36496643999999,53042.698305360005 2025-09-08,23:39:59.000,251,11073971,124045,0,1757374798,13819.84338187999,-51.456605129998934,53042.70529248 2025-09-08,23:40:00.000,251,11073953,124085,0,1757374799,13819.90400866999,-51.5623420799966,53042.68433112 2025-09-08,23:40:01.000,251,11073938,124165,0,1757374800,13820.01178963,-51.60463686000003,53042.76817656001 2025-09-08,23:40:02.000,251,11074059,124085,0,1757374801,13820.09262535,-51.70332467999833,53042.817086400006 2025-09-08,23:40:03.000,251,11074007,123965,0,1757374802,13820.139779519995,-51.71037380999769,53042.796125040004 2025-09-08,23:40:04.000,251,11074013,124125,0,1757374803,13820.139779519995,-51.69627554999897,53042.80311216 2025-09-08,23:40:05.000,251,11073999,123965,0,1757374804,13820.220615239996,-51.61168598999939,53042.89394472 2025-09-08,23:40:06.000,251,11073994,123885,0,1757374805,13820.281242029996,-51.675128160000895,53042.817086400006 2025-09-08,23:40:07.000,251,11073944,124045,0,1757374806,13820.341868819996,-51.58348947000195,53042.865996240005 2025-09-08,23:40:08.000,251,11073993,123965,0,1757374807,13820.415968230001,-51.5270964299998,53042.89394472 2025-09-08,23:40:09.000,251,11073986,123925,0,1757374808,13820.449649779992,-51.46365425999829,53042.87997048 2025-09-08,23:40:10.000,251,11073929,124005,0,1757374809,13820.523749189997,-51.33676991999528,53042.9917644 2025-09-08,23:40:11.000,251,11073969,123965,0,1757374810,13820.564167049997,-51.231032969997614,53042.963815920004 2025-09-08,23:40:12.000,251,11074008,123925,0,1757374811,13820.570903359992,-51.11824689000059,53042.97080304 2025-09-08,23:40:13.000,251,11073964,123925,0,1757374812,13820.651739079993,-50.998411679996934,53042.99875152 2025-09-08,23:40:14.000,251,11073952,123885,0,1757374813,13820.678684320003,-50.864478210001835,53043.02670000001 2025-09-08,23:40:15.000,251,11073983,123925,0,1757374814,13820.698893250003,-50.758741259996896,53043.06862272 2025-09-08,23:40:16.000,251,11074029,123885,0,1757374815,13820.752783729993,-50.64595517999987,53043.14548104001 2025-09-08,23:40:17.000,251,11074011,123965,0,1757374816,13820.813410519993,-50.5120217099975,53043.131506800004 2025-09-08,23:40:18.000,251,11073960,123765,0,1757374817,13820.833619449993,-50.413333889999194,53043.131506800004 2025-09-08,23:40:19.000,251,11073970,123805,0,1757374818,13820.914455169994,-50.349891719997686,53043.1664424 2025-09-08,23:40:20.000,251,11073972,124005,0,1757374819,13820.867300999998,-50.21595824999531,53043.15945528 2025-09-08,23:40:21.000,251,11073992,123685,0,1757374820,13820.948136719999,-50.15956521000044,53043.21535224 2025-09-08,23:40:22.000,251,11073974,124125,0,1757374821,13820.98181826999,-50.07497565000085,53043.17342952001 2025-09-08,23:40:23.000,251,11074020,123805,0,1757374822,13820.995290889994,-49.990386090001266,53043.22932648 2025-09-08,23:40:24.000,251,11073964,123844,0,1757374823,13820.975081959994,-49.98333696000191,53043.22932648 2025-09-08,23:40:25.000,251,11073999,124085,0,1757374824,13820.954873029994,-49.955140439997194,53043.19439088001 2025-09-08,23:40:26.000,251,11073966,123805,0,1757374825,13820.961609339989,-49.941042179998476,53043.20836512 2025-09-08,23:40:27.000,251,11073950,123885,0,1757374826,13820.921191479989,-49.91284566000104,53043.22233936001 2025-09-08,23:40:28.000,251,11073964,123885,0,1757374827,13820.934664099994,-49.93399304999912,53043.2363136 2025-09-08,23:40:29.000,251,11073950,124005,0,1757374828,13820.887509929998,-49.92694391999976,53043.250287840005 2025-09-08,23:40:30.000,251,11074005,123725,0,1757374829,13820.759520039988,-49.941042179998476,53043.22932648 2025-09-08,23:40:31.000,251,11073954,123565,0,1757374830,13820.692156939993,-49.997435220000625,53043.21535224 2025-09-08,23:40:32.000,251,11073957,123805,0,1757374831,13820.624793839997,-50.0185826099987,53043.15945528 2025-09-08,23:40:33.000,251,11073929,123844,0,1757374832,13820.537221810002,-50.0538282599955,53043.22233936001 2025-09-08,23:40:34.000,251,11073983,123645,0,1757374833,13820.483331329997,-50.08202478000021,53043.18740376 2025-09-08,23:40:35.000,251,11073998,123445,0,1757374834,13820.362077749996,-50.117270429997006,53043.1664424 2025-09-08,23:40:36.000,251,11074037,123685,0,1757374835,13820.19367,-50.14546695000172,53043.10355832001 2025-09-08,23:40:37.000,251,11074005,123645,0,1757374836,13820.058943799995,-50.187761729997874,53043.06862272 2025-09-08,23:40:38.000,251,11073921,123725,0,1757374837,13819.96463545999,-50.15956521000044,53043.04766136 2025-09-08,23:40:39.000,251,11073982,123685,0,1757374838,13819.86359080999,-50.166614339999796,53043.07560984001 2025-09-08,23:40:40.000,251,11073953,123645,0,1757374839,13819.789491399999,-50.173663469999155,53043.06862272 2025-09-08,23:40:41.000,251,11074053,123685,0,1757374840,13819.674974129994,-50.187761729997874,53043.01971288 2025-09-08,23:40:42.000,251,11074000,123725,0,1757374841,13819.560456859988,-50.180712599998515,53042.95682880001 2025-09-08,23:40:43.000,251,11073953,123645,0,1757374842,13819.526775309998,-50.131368689995725,53042.963815920004 2025-09-08,23:40:44.000,251,11073995,123685,0,1757374843,13819.445939589998,-50.08202478000021,53042.9218932 2025-09-08,23:40:45.000,251,11074033,123645,0,1757374844,13819.418994350002,-50.06087739000213,53042.83106064 2025-09-08,23:40:46.000,251,11074041,123844,0,1757374845,13819.418994350002,-50.03972999999678,53042.85900912001 2025-09-08,23:40:47.000,251,11074060,123645,0,1757374846,13819.405521729997,-49.955140439997194,53042.796125040004 2025-09-08,23:40:48.000,251,11074014,123525,0,1757374847,13819.385312799997,-49.955140439997194,53042.74022808001 2025-09-08,23:40:49.000,251,11073959,123605,0,1757374848,13819.371840179992,-49.86350174999825,53042.72625384 2025-09-08,23:40:50.000,251,11074006,123445,0,1757374849,13819.378576490002,-49.8071087099961,53042.70529248 2025-09-08,23:40:51.000,251,11074029,123485,0,1757374850,13819.418994350002,-49.81415783999546,53042.68433112 2025-09-08,23:40:52.000,251,11073969,123685,0,1757374851,13819.439203280002,-49.8071087099961,53042.698305360005 2025-09-08,23:40:53.000,251,11074021,123485,0,1757374852,13819.472884829993,-49.75071567000123,53042.70529248 2025-09-08,23:40:54.000,251,11074003,123165,0,1757374853,13819.466148519998,-49.74366654000187,53042.66336976 2025-09-08,23:40:55.000,251,11074044,123445,0,1757374854,13819.472884829993,-49.75776480000059,53042.677344 2025-09-08,23:40:56.000,251,11074049,123645,0,1757374855,13819.398785420002,-49.764813929999946,53042.65638264 2025-09-08,23:40:57.000,251,11074049,123445,0,1757374856,13819.398785420002,-49.78596131999802,53042.65638264 2025-09-08,23:40:58.000,251,11073961,123485,0,1757374857,13819.412258039993,-49.8071087099961,53042.70529248 2025-09-08,23:40:59.000,251,11073980,123485,0,1757374858,13819.425730659997,-49.87760000999697,53042.649395520006 2025-09-08,23:41:00.000,251,11073981,123325,0,1757374859,13819.418994350002,-49.96218956999655,53042.67035688001 2025-09-08,23:41:01.000,251,11073988,123325,0,1757374860,13819.351631249992,-49.997435220000625,53042.66336976 2025-09-08,23:41:02.000,251,11073994,123725,0,1757374861,13819.344894939997,-50.09612303999893,53042.67035688001 2025-09-08,23:41:03.000,251,11073990,123525,0,1757374862,13819.297740770002,-50.15956521000044,53042.60048568001 2025-09-08,23:41:04.000,251,11073966,123445,0,1757374863,13819.351631249992,-50.230056510001305,53042.61445992 2025-09-08,23:41:05.000,251,11074047,123205,0,1757374864,13819.365103869997,-50.31464607000089,53042.64240840001 2025-09-08,23:41:06.000,251,11074068,123325,0,1757374865,13819.358367560002,-50.349891719997686,53042.63542128 2025-09-08,23:41:07.000,251,11073989,123445,0,1757374866,13819.385312799997,-50.44153040999663,53042.58651144 2025-09-08,23:41:08.000,251,11073986,123325,0,1757374867,13819.398785420002,-50.4767760600007,53042.58651144 2025-09-08,23:41:09.000,251,11074000,123485,0,1757374868,13819.452675899993,-50.49792344999878,53042.58651144 2025-09-08,23:41:10.000,251,11074016,123605,0,1757374869,13819.472884829993,-50.5120217099975,53042.58651144 2025-09-08,23:41:11.000,251,11074003,123485,0,1757374870,13819.533511619993,-50.589562139997724,53042.62144704001 2025-09-08,23:41:12.000,251,11073983,123365,0,1757374871,13819.600874719988,-50.582513009998365,53042.58651144 2025-09-08,23:41:13.000,251,11074017,123485,0,1757374872,13819.722128299989,-50.575463879999006,53042.58651144 2025-09-08,23:41:14.000,251,11074008,123485,0,1757374873,13819.84338187999,-50.575463879999006,53042.579524320005 2025-09-08,23:41:15.000,251,11074036,123365,0,1757374874,13819.957899149995,-50.6107095299958,53042.61445992 2025-09-08,23:41:16.000,251,11074023,123525,0,1757374875,13820.099361659995,-50.624807790001796,53042.63542128 2025-09-08,23:41:17.000,251,11074030,123325,0,1757374876,13820.207142619991,-50.638906050000514,53042.70529248 2025-09-08,23:41:18.000,251,11073999,123485,0,1757374877,13820.368814059992,-50.68824995999603,53042.66336976 2025-09-08,23:41:19.000,251,11073955,123405,0,1757374878,13820.503540259997,-50.68824995999603,53042.698305360005 2025-09-08,23:41:30.000,251,11073984,123405,0,1757374889,13821.33210639,-51.58348947000195,53043.09657120001 2025-09-08,23:41:31.000,251,11074001,123125,0,1757374890,13821.419678419996,-51.61168598999939,53043.14548104001 2025-09-08,23:41:32.000,251,11074007,123245,0,1757374891,13821.45335997,-51.668079030001536,53043.15945528 2025-09-08,23:41:33.000,251,11073987,123325,0,1757374892,13821.487041519991,-51.68922641999961,53043.12451968001 2025-09-08,23:41:34.000,251,11074012,123445,0,1757374893,13821.534195690001,-51.675128160000895,53043.201378000005 2025-09-08,23:41:35.000,251,11074038,123325,0,1757374894,13821.635240340001,-51.61168598999939,53043.1664424 2025-09-08,23:41:36.000,251,11074009,123205,0,1757374895,13821.702603439997,-51.5270964299998,53043.20836512 2025-09-08,23:41:37.000,251,11074022,123405,0,1757374896,13821.756493920002,-51.456605129998934,53043.201378000005 2025-09-08,23:41:38.000,251,11074021,123525,0,1757374897,13821.823857019997,-51.400212089996785,53043.27124920001 2025-09-08,23:41:39.000,251,11074001,123405,0,1757374898,13821.871011189993,-51.280376880000404,53043.26426208001 2025-09-08,23:41:40.000,251,11073978,123525,0,1757374899,13821.965319529998,-51.18873819000146,53043.25727496 2025-09-08,23:41:41.000,251,11074031,123405,0,1757374900,13821.972055839993,-51.08300123999652,53043.21535224 2025-09-08,23:41:42.000,251,11074038,123245,0,1757374901,13821.992264769993,-51.00546080999629,53043.19439088001 2025-09-08,23:41:43.000,251,11073998,123365,0,1757374902,13822.093309419994,-50.91382211999735,53043.250287840005 2025-09-08,23:41:44.000,251,11073975,123405,0,1757374903,13822.133727279994,-50.808085169999686,53043.2363136 2025-09-08,23:41:45.000,251,11074052,123325,0,1757374904,13822.18088144999,-50.758741259996896,53043.27124920001 2025-09-08,23:41:46.000,251,11074018,123645,0,1757374905,13822.214562999994,-50.68824995999603,53043.34810752 2025-09-08,23:41:47.000,251,11074035,123205,0,1757374906,13822.26171716999,-50.638906050000514,53043.35509464 2025-09-08,23:41:48.000,251,11073953,123365,0,1757374907,13822.254980859994,-50.624807790001796,53043.32714616 2025-09-08,23:41:49.000,251,11074043,123765,0,1757374908,13822.194354069994,-50.582513009998365,53043.32714616 2025-09-08,23:41:50.000,251,11073967,123205,0,1757374909,13822.214562999994,-50.631856920001155,53043.38304312 2025-09-08,23:41:51.000,251,11074077,123844,0,1757374910,13822.187617759999,-50.61775865999516,53043.4459272 2025-09-08,23:41:52.000,251,11074025,123605,0,1757374911,13822.120254659989,-50.64595517999987,53043.43195296001 2025-09-08,23:41:53.000,251,11074045,123485,0,1757374912,13822.079836799989,-50.66710256999795,53043.466888560004 2025-09-08,23:41:54.000,251,11074047,123365,0,1757374913,13822.073100489994,-50.73054473999946,53043.50182416 2025-09-08,23:41:55.000,251,11074018,123565,0,1757374914,13822.032682629993,-50.83628168999712,53043.50182416 2025-09-08,23:41:56.000,251,11074036,123285,0,1757374915,13821.972055839993,-50.83628168999712,53043.54374688 2025-09-08,23:41:57.000,251,11074081,123325,0,1757374916,13821.992264769993,-50.89972385999863,53043.5157984 2025-09-08,23:41:58.000,251,11074003,123445,0,1757374917,13821.958583219988,-50.94906777000142,53043.4459272 2025-09-08,23:41:59.000,251,11073983,123165,0,1757374918,13821.945110599998,-50.998411679996934,53043.49483704 2025-09-08,23:42:00.000,251,11073973,123445,0,1757374919,13822.005737389998,-51.00546080999629,53043.5157984 2025-09-08,23:42:01.000,251,11074004,123405,0,1757374920,13822.086573109998,-51.00546080999629,53043.47387568 2025-09-08,23:42:02.000,251,11073983,123605,0,1757374921,13822.113518349994,-50.998411679996934,53043.43894008001 2025-09-08,23:42:03.000,251,11073991,123285,0,1757374922,13822.18088144999,-50.998411679996934,53043.487849920006 2025-09-08,23:42:04.000,251,11073958,123405,0,1757374923,13822.28192609999,-50.94906777000142,53043.45291432 2025-09-08,23:42:05.000,251,11074055,123685,0,1757374924,13822.32908027,-50.90677298999799,53043.48086280001 2025-09-08,23:42:06.000,251,11074006,123325,0,1757374925,13822.396443369995,-50.88562559999991,53043.4459272 2025-09-08,23:42:07.000,251,11073997,123245,0,1757374926,13822.51096064,-50.79398691000097,53043.48086280001 2025-09-08,23:42:08.000,251,11074039,123525,0,1757374927,13822.67263208,-50.73759386999882,53043.466888560004 2025-09-08,23:42:09.000,251,11073971,123245,0,1757374928,13822.766940419991,-50.66005343999859,53043.487849920006 2025-09-08,23:42:10.000,251,11074000,123485,0,1757374929,13822.861248759997,-50.596611269997084,53043.50881128001 2025-09-08,23:42:11.000,251,11073954,123685,0,1757374930,13822.928611859992,-50.50497257999814,53043.5157984 2025-09-08,23:42:12.000,251,11073995,123565,0,1757374931,13823.016183890002,-50.44153040999663,53043.487849920006 2025-09-08,23:42:13.000,251,11073953,123485,0,1757374932,13823.043129129997,-50.38513737000176,53043.57169536 2025-09-08,23:42:14.000,251,11073956,123325,0,1757374933,13823.130701159993,-50.34284258999833,53043.57169536 2025-09-08,23:42:15.000,251,11074032,123525,0,1757374934,13823.218273189988,-50.32169520000025,53043.66951504 2025-09-08,23:42:16.000,251,11074016,123485,0,1757374935,13823.305845219998,-50.25120389999938,53043.71143776 2025-09-08,23:42:17.000,251,11074043,123365,0,1757374936,13823.332790459994,-50.223007380001945,53043.73938624 2025-09-08,23:42:18.000,251,11073994,123405,0,1757374937,13823.305845219998,-50.20890911999595,53043.77432184001 2025-09-08,23:42:19.000,251,11074018,123605,0,1757374938,13823.332790459994,-50.166614339999796,53043.77432184001 2025-09-08,23:42:20.000,251,11073955,123844,0,1757374939,13823.373208319994,-50.166614339999796,53043.79528320001 2025-09-08,23:42:21.000,251,11073986,123844,0,1757374940,13823.40015355999,-50.20185998999659,53043.87912864 2025-09-08,23:42:22.000,251,11073946,123565,0,1757374941,13823.40015355999,-50.173663469999155,53043.91406424001 2025-09-08,23:42:23.000,251,11073943,123405,0,1757374942,13823.373208319994,-50.19481085999723,53043.91406424001 2025-09-08,23:42:24.000,251,11073977,123485,0,1757374943,13823.352999389994,-50.230056510001305,53043.95598696 2025-09-08,23:42:25.000,251,11073994,123805,0,1757374944,13823.299108909989,-50.21595824999531,53044.0048968 2025-09-08,23:42:26.000,251,11074046,123805,0,1757374945,13823.238482119988,-50.223007380001945,53043.94201272001 2025-09-08,23:42:27.000,251,11074010,123525,0,1757374946,13823.177855329988,-50.223007380001945,53044.0048968 2025-09-08,23:42:28.000,251,11073985,123805,0,1757374947,13823.137437469988,-50.230056510001305,53044.04681952 2025-09-08,23:42:29.000,251,11074007,123605,0,1757374948,13823.070074369993,-50.223007380001945,53044.06079376001 2025-09-08,23:42:30.000,251,11073974,123525,0,1757374949,13823.022920199997,-50.223007380001945,53044.01188392001 2025-09-08,23:42:31.000,251,11074035,123685,0,1757374950,13822.982502339997,-50.230056510001305,53044.03284528001 2025-09-08,23:42:32.000,251,11073994,123844,0,1757374951,13822.942084479997,-50.131368689995725,53044.04681952 2025-09-08,23:42:33.000,251,11074004,123485,0,1757374952,13822.901666619997,-50.10317216999829,53044.137652080004 2025-09-08,23:42:34.000,251,11073999,123605,0,1757374953,13822.861248759997,-50.04677912999614,53044.08175512001 2025-09-08,23:42:35.000,251,11073996,123565,0,1757374954,13822.841039829997,-49.96923869999591,53044.11669072 2025-09-08,23:42:36.000,251,11074029,123645,0,1757374955,13822.780413039996,-49.90579653000168,53044.137652080004 2025-09-08,23:42:37.000,251,11073982,123485,0,1757374956,13822.699577319996,-49.83530523000081,53044.10970360001 2025-09-08,23:42:38.000,251,11073993,123405,0,1757374957,13822.665895769991,-49.778912189998664,53044.16560056 2025-09-08,23:42:39.000,251,11073987,123565,0,1757374958,13822.63221422,-49.68727349999972,53044.13066496001 2025-09-08,23:42:40.000,251,11074055,123445,0,1757374959,13822.62547790999,-49.64497871999629,53044.18656192 2025-09-08,23:42:41.000,251,11074015,123525,0,1757374960,13822.63221422,-49.56743828999606,53044.137652080004 2025-09-08,23:42:42.000,251,11073952,123885,0,1757374961,13822.56485111999,-49.5603891599967,53044.15162632001 2025-09-08,23:42:43.000,251,11074019,123685,0,1757374962,13822.50422432999,-49.539241769998625,53044.10271648001 2025-09-08,23:42:44.000,251,11073981,123765,0,1757374963,13822.457070159995,-49.532192639999266,53044.11669072 2025-09-08,23:42:45.000,251,11074045,123645,0,1757374964,13822.42338860999,-49.539241769998625,53044.17258768 2025-09-08,23:42:46.000,251,11074018,123645,0,1757374965,13822.275189789994,-49.553340029997344,53044.17957480001 2025-09-08,23:42:47.000,251,11074012,123525,0,1757374966,13822.207826689999,-49.5603891599967,53044.10970360001 2025-09-08,23:42:48.000,251,11073975,123725,0,1757374967,13822.133727279994,-49.63792958999693,53044.17258768 2025-09-08,23:42:49.000,251,11074003,123685,0,1757374968,13822.005737389998,-49.70137175999844,53044.10970360001 2025-09-08,23:42:50.000,251,11073975,123525,0,1757374969,13821.924901669998,-49.722519149996515,53044.1446392 2025-09-08,23:42:51.000,251,11074055,123685,0,1757374970,13821.796911780002,-49.821206970002095,53044.13066496001 2025-09-08,23:42:52.000,251,11074027,123485,0,1757374971,13821.628504029992,-49.92694391999976,53044.08175512001 2025-09-08,23:42:53.000,251,11073966,123685,0,1757374972,13821.534195690001,-49.98333696000191,53044.10271648001 2025-09-08,23:42:54.000,251,11074019,123685,0,1757374973,13821.399469489996,-50.08907390999957,53044.06079376001 2025-09-08,23:42:55.000,251,11073957,123445,0,1757374974,13821.29168853,-50.173663469999155,53044.074768 2025-09-08,23:42:56.000,251,11073981,123725,0,1757374975,13821.14348970999,-50.25825302999874,53044.04681952 2025-09-08,23:42:57.000,251,11074024,123485,0,1757374976,13821.02223612999,-50.34284258999833,53044.074768 2025-09-08,23:42:58.000,251,11073989,123725,0,1757374977,13820.880773619989,-50.37808823999512,53044.01887104 2025-09-08,23:42:59.000,251,11073988,123805,0,1757374978,13820.766256349998,-50.42038301999855,53043.990922560006 2025-09-08,23:43:00.000,251,11073989,123365,0,1757374979,13820.618057530002,-50.49087431999942,53043.99790968 2025-09-08,23:43:01.000,251,11074026,123844,0,1757374980,13820.490067639992,-50.50497257999814,53043.92803848 2025-09-08,23:43:02.000,251,11074009,123485,0,1757374981,13820.395759300001,-50.533169099995575,53043.872141520005 2025-09-08,23:43:03.000,251,11074009,123525,0,1757374982,13820.294714650001,-50.526119969996216,53043.823231680006 2025-09-08,23:43:04.000,251,11073979,123245,0,1757374983,13820.13304321,-50.56841474999965,53043.72541200001 2025-09-08,23:43:05.000,251,11074018,123525,0,1757374984,13820.03199856,-50.56136562000029,53043.6904764 2025-09-08,23:43:06.000,251,11073943,123765,0,1757374985,13819.98484438999,-50.54726736000157,53043.655540800006 2025-09-08,23:43:07.000,251,11073982,123405,0,1757374986,13819.82317294999,-50.575463879999006,53043.59265672 2025-09-08,23:43:08.000,251,11073937,123245,0,1757374987,13819.76254615999,-50.596611269997084,53043.52977264001 2025-09-08,23:43:09.000,251,11073992,123405,0,1757374988,13819.701919369989,-50.624807790001796,53043.52278552 2025-09-08,23:43:10.000,251,11073976,123005,0,1757374989,13819.594138409993,-50.66710256999795,53043.45990144001 2025-09-08,23:43:11.000,251,11073984,123645,0,1757374990,13819.513302689993,-50.7234956100001,53043.36208176001 2025-09-08,23:43:12.000,251,11073987,123365,0,1757374991,13819.418994350002,-50.822183429998404,53043.34810752 2025-09-08,23:43:13.000,251,11073983,123365,0,1757374992,13819.331422319992,-50.88562559999991,53043.32714616 2025-09-08,23:43:14.000,251,11074017,123685,0,1757374993,13819.277531840002,-50.998411679996934,53043.25727496 2025-09-08,23:43:15.000,251,11073975,123605,0,1757374994,13819.223641359997,-51.07595210999716,53043.18041664 2025-09-08,23:43:16.000,251,11074034,123365,0,1757374995,13819.129333019991,-51.167590799996105,53043.1664424 2025-09-08,23:43:17.000,251,11074007,123325,0,1757374996,13819.068706229991,-51.32267165999656,53043.08958408 2025-09-08,23:43:18.000,251,11073985,123365,0,1757374997,13819.068706229991,-51.47775251999701,53043.02670000001 2025-09-08,23:43:19.000,251,11074009,123485,0,1757374998,13819.048497299991,-51.59053860000131,53042.93586744001 2025-09-08,23:43:20.000,251,11074014,123405,0,1757374999,13818.99460682,-51.70332467999833,53042.94285456 2025-09-08,23:43:21.000,251,11073992,123485,0,1757375000,13819.008079439991,-51.82315989000199,53042.88695760001 2025-09-08,23:43:22.000,251,11074019,123765,0,1757375001,13818.98787050999,-51.914798580000934,53042.84503488 2025-09-08,23:43:23.000,251,11073982,123245,0,1757375002,13819.061969919996,-52.06283031000203,53042.77516368 2025-09-08,23:43:24.000,251,11074035,123445,0,1757375003,13819.048497299991,-52.12627247999626,53042.69131824001 2025-09-08,23:43:25.000,251,11073997,123525,0,1757375004,13819.149541949992,-52.16856725999969,53042.67035688001 2025-09-08,23:43:26.000,251,11073993,123365,0,1757375005,13819.237113980002,-52.260205949998635,53042.57253720001 2025-09-08,23:43:27.000,251,11074023,123325,0,1757375006,13819.304477079997,-52.29545159999543,53042.54458872 2025-09-08,23:43:28.000,251,11073992,123565,0,1757375007,13819.459412210002,-52.302500730002066,53042.45375616001 2025-09-08,23:43:29.000,251,11073965,123325,0,1757375008,13819.587402099998,-52.29545159999543,53042.41882056 2025-09-08,23:43:30.000,251,11074009,123565,0,1757375009,13819.708655679999,-52.28135333999671,53042.38388496001 2025-09-08,23:43:31.000,251,11074041,123365,0,1757375010,13819.88379973999,-52.23905856000056,53042.36991072 2025-09-08,23:43:32.000,251,11073972,123525,0,1757375011,13820.03199856,-52.09807595999882,53042.32100088 2025-09-08,23:43:33.000,251,11074012,123685,0,1757375012,13820.19367,-51.95709335999709,53042.314013760006 2025-09-08,23:43:34.000,251,11073992,123605,0,1757375013,13820.368814059992,-51.865454669998144,53042.26510392001 2025-09-08,23:43:35.000,251,11074011,123485,0,1757375014,13820.483331329997,-51.71037380999769,53042.26510392001 2025-09-08,23:43:36.000,251,11073987,123685,0,1757375015,13820.638266460002,-51.60463686000003,53042.244142560005 2025-09-08,23:43:37.000,251,11073930,123325,0,1757375016,13820.739311109988,-51.4143103499955,53042.25811680001 2025-09-08,23:43:38.000,251,11073990,123605,0,1757375017,13820.914455169994,-51.25218035999569,53042.314013760006 2025-09-08,23:43:39.000,251,11073981,123405,0,1757375018,13821.06265398999,-51.033657330001006,53042.30003952 2025-09-08,23:43:40.000,251,11073928,123325,0,1757375019,13821.22432542999,-50.84333081999648,53042.36991072 2025-09-08,23:43:41.000,251,11074003,123844,0,1757375020,13821.33210639,-50.624807790001796,53042.34894936 2025-09-08,23:43:42.000,251,11074007,123925,0,1757375021,13821.43315104,-50.38513737000176,53042.39087208 2025-09-08,23:43:43.000,251,11073995,123325,0,1757375022,13821.540931999996,-50.138417819995084,53042.43978192 2025-09-08,23:43:44.000,251,11074008,123725,0,1757375023,13821.641976649997,-49.9198947900004,53042.43279480001 2025-09-08,23:43:45.000,251,11074042,123485,0,1757375024,13821.736284990002,-49.715470019997156,53042.460743280004 2025-09-08,23:43:46.000,251,11073979,123605,0,1757375025,13821.803648089997,-49.47579959999712,53042.50965312 2025-09-08,23:43:47.000,251,11074043,123565,0,1757375026,13821.985528459998,-49.2502274399958,53042.5376016 2025-09-08,23:43:48.000,251,11074007,123685,0,1757375027,13822.100045729989,-49.01055701999576,53042.56555008 2025-09-08,23:43:49.000,251,11074023,123445,0,1757375028,13822.207826689999,-48.82023050999851,53042.57253720001 2025-09-08,23:43:50.000,251,11073988,123365,0,1757375029,13822.28192609999,-48.65105138999934,53042.63542128 2025-09-08,23:43:51.000,251,11073985,123525,0,1757375030,13822.396443369995,-48.46072488000209,53042.67035688001 2025-09-08,23:43:52.000,251,11074002,123685,0,1757375031,13822.47054278,-48.30564402000164,53042.68433112 2025-09-08,23:43:53.000,251,11073963,123605,0,1757375032,13822.59179636,-48.18580880999798,53042.7821508 2025-09-08,23:43:54.000,251,11074049,123525,0,1757375033,13822.699577319996,-48.0659736000016,53042.87997048 2025-09-08,23:43:55.000,251,11074002,123485,0,1757375034,13822.699577319996,-47.99548230000073,53042.85900912001 2025-09-08,23:43:56.000,251,11074029,123844,0,1757375035,13822.739995179996,-47.924990999999864,53042.90791896001 2025-09-08,23:43:57.000,251,11074023,123605,0,1757375036,13822.793885660001,-47.924990999999864,53042.95682880001 2025-09-08,23:43:58.000,251,11073992,123605,0,1757375037,13822.847776139992,-47.93204012999922,53043.01272576 2025-09-08,23:43:59.000,251,11074030,123685,0,1757375038,13822.820830899997,-47.97433490999538,53043.08958408 2025-09-08,23:44:00.000,251,11073998,123405,0,1757375039,13822.827567209992,-48.03072794999753,53043.15945528 2025-09-08,23:44:01.000,251,11074029,123765,0,1757375040,13822.800621969996,-48.087120989999676,53043.201378000005 2025-09-08,23:44:02.000,251,11074016,123645,0,1757375041,13822.739995179996,-48.150563160001184,53043.27124920001 2025-09-08,23:44:03.000,251,11074039,123565,0,1757375042,13822.686104699991,-48.25630010999885,53043.299197680004 2025-09-08,23:44:04.000,251,11074007,123605,0,1757375043,13822.59179636,-48.36203705999651,53043.36208176001 2025-09-08,23:44:05.000,251,11074017,123565,0,1757375044,13822.54464218999,-48.495970529998885,53043.45291432 2025-09-08,23:44:06.000,251,11074030,123605,0,1757375045,13822.497488019995,-48.6228548700019,53043.45990144001 2025-09-08,23:44:07.000,251,11073994,123485,0,1757375046,13822.42338860999,-48.777935730002355,53043.52977264001 2025-09-08,23:44:08.000,251,11074013,123885,0,1757375047,13822.32234395999,-48.84137789999659,53043.55772112001 2025-09-08,23:44:09.000,251,11074029,123245,0,1757375048,13822.28192609999,-49.0035078899964,53043.52977264001 2025-09-08,23:44:10.000,251,11074023,123485,0,1757375049,13822.194354069994,-49.137441359998775,53043.536759760005 2025-09-08,23:44:11.000,251,11073994,123565,0,1757375050,13822.207826689999,-49.22203091999836,53043.54374688 2025-09-08,23:44:12.000,251,11073994,123445,0,1757375051,13822.153936209994,-49.27842396000051,53043.59964384001 2025-09-08,23:44:13.000,251,11073969,123565,0,1757375052,13822.140463589989,-49.39825916999689,53043.57169536 2025-09-08,23:44:14.000,251,11074029,123165,0,1757375053,13822.120254659989,-49.44055395000032,53043.56470824 2025-09-08,23:44:15.000,251,11073966,123645,0,1757375054,13822.126990969999,-49.47579959999712,53043.56470824 2025-09-08,23:44:16.000,251,11074008,123685,0,1757375055,13822.153936209994,-49.539241769998625,53043.57868248001 2025-09-08,23:44:17.000,251,11073995,123485,0,1757375056,13822.147199899999,-49.595634810000774,53043.57868248001 2025-09-08,23:44:18.000,251,11074014,123485,0,1757375057,13822.207826689999,-49.602683940000134,53043.59265672 2025-09-08,23:44:19.000,251,11074012,123725,0,1757375058,13822.30213502999,-49.66612611000164,53043.60663096001 2025-09-08,23:44:20.000,251,11073990,123805,0,1757375059,13822.30887134,-49.68727349999972,53043.66252792 2025-09-08,23:44:21.000,251,11073953,123405,0,1757375060,13822.376234439995,-49.764813929999946,53043.6904764 2025-09-08,23:44:22.000,251,11074000,123725,0,1757375061,13822.40991599,-49.828256100001454,53043.74637336001 2025-09-08,23:44:23.000,251,11073981,123485,0,1757375062,13822.47054278,-49.91284566000104,53043.78829608 2025-09-08,23:44:24.000,251,11074019,123685,0,1757375063,13822.47054278,-50.01153347999934,53043.80925744 2025-09-08,23:44:25.000,251,11073974,123605,0,1757375064,13822.497488019995,-50.06087739000213,53043.78130896 2025-09-08,23:44:26.000,251,11073956,123645,0,1757375065,13822.537905879995,-50.180712599998515,53043.86515440001 2025-09-08,23:44:27.000,251,11073963,123485,0,1757375066,13822.558114809995,-50.28644954999618,53043.88611576 2025-09-08,23:44:28.000,251,11074007,123005,0,1757375067,13822.58506004999,-50.356940849997045,53043.94899984 2025-09-08,23:44:29.000,251,11073972,123645,0,1757375068,13822.57158743,-50.462677800001984,53043.98393544001 2025-09-08,23:44:30.000,251,11073980,123645,0,1757375069,13822.60526897999,-50.61775865999516,53043.97694832 2025-09-08,23:44:31.000,251,11073979,123685,0,1757375070,13822.645686839991,-50.71644648000074,53044.039832400005 2025-09-08,23:44:32.000,251,11073969,123725,0,1757375071,13822.598532669996,-50.84333081999648,53044.039832400005 2025-09-08,23:44:33.000,251,11073987,123725,0,1757375072,13822.56485111999,-50.94906777000142,53044.039832400005 2025-09-08,23:44:34.000,251,11073999,123805,0,1757375073,13822.61200529,-51.040706460000365,53044.04681952 2025-09-08,23:44:35.000,251,11074034,123525,0,1757375074,13822.598532669996,-51.12529601999995,53044.088742240005 2025-09-08,23:44:36.000,251,11073944,123565,0,1757375075,13822.665895769991,-51.174639929995465,53044.06778088 2025-09-08,23:44:37.000,251,11074003,123645,0,1757375076,13822.686104699991,-51.231032969997614,53044.06778088 2025-09-08,23:44:38.000,251,11073992,123885,0,1757375077,13822.719786249996,-51.266278620001685,53044.02585816 2025-09-08,23:44:39.000,251,11073998,123925,0,1757375078,13822.739995179996,-51.30857339999784,53043.990922560006 2025-09-08,23:44:40.000,251,11074012,123725,0,1757375079,13822.827567209992,-51.32267165999656,53043.98393544001 2025-09-08,23:44:41.000,251,11073970,123685,0,1757375080,13822.942084479997,-51.29447513999912,53044.01887104 2025-09-08,23:44:42.000,251,11073983,123485,0,1757375081,13823.049865439993,-51.25218035999569,53043.93502560001 2025-09-08,23:44:43.000,251,11073998,123844,0,1757375082,13823.157646399988,-51.223983839998255,53043.94899984 2025-09-08,23:44:44.000,251,11074000,123685,0,1757375083,13823.272163669993,-51.174639929995465,53043.92803848 2025-09-08,23:44:45.000,251,11074022,123485,0,1757375084,13823.393417249994,-51.174639929995465,53043.90707712 2025-09-08,23:44:46.000,251,11074022,123605,0,1757375085,13823.52140713999,-51.13234514999931,53043.90009 2025-09-08,23:44:47.000,251,11074036,123405,0,1757375086,13823.615715479995,-51.047755589999724,53043.87912864 2025-09-08,23:44:48.000,251,11073986,123725,0,1757375087,13823.78412322999,-50.9702151599995,53043.85816728 2025-09-08,23:44:49.000,251,11074020,123805,0,1757375088,13823.87169526,-50.92792037999607,53043.90009 2025-09-08,23:44:50.000,251,11073945,123485,0,1757375089,13823.979476219996,-50.864478210001835,53043.87912864 2025-09-08,23:44:51.000,251,11073988,123485,0,1757375090,13824.080520869997,-50.80103604000033,53043.90707712 2025-09-08,23:44:52.000,251,11074034,123325,0,1757375091,13824.147883969992,-50.765790389996255,53043.92803848 2025-09-08,23:44:53.000,251,11073923,123525,0,1757375092,13824.235456000002,-50.68824995999603,53043.93502560001 2025-09-08,23:44:54.000,251,11074025,123205,0,1757375093,13824.309555409993,-50.66710256999795,53043.89310288001 2025-09-08,23:44:55.000,251,11073992,123685,0,1757375094,13824.376918509988,-50.596611269997084,53043.96297408001 2025-09-08,23:44:56.000,251,11074000,123725,0,1757375095,13824.403863749998,-50.55431649000093,53043.97694832 2025-09-08,23:44:57.000,251,11073997,123725,0,1757375096,13824.477963159989,-50.49792344999878,53044.02585816 2025-09-08,23:44:58.000,251,11073966,123685,0,1757375097,13824.504908399998,-50.48382519000006,53043.96297408001 2025-09-08,23:44:59.000,251,11073995,123445,0,1757375098,13824.531853639994,-50.43448127999727,53044.0048968 2025-09-08,23:45:00.000,251,11073997,123844,0,1757375099,13824.572271499994,-50.42038301999855,53044.03284528001 2025-09-08,23:45:01.000,251,11074001,123605,0,1757375100,13824.572271499994,-50.33579345999897,53044.04681952 2025-09-08,23:45:02.000,251,11074063,123605,0,1757375101,13824.626161979999,-50.24415477000002,53044.09572936 2025-09-08,23:45:03.000,251,11074054,123565,0,1757375102,13824.605953049999,-50.20890911999595,53044.074768 2025-09-08,23:45:04.000,251,11074019,123405,0,1757375103,13824.605953049999,-50.131368689995725,53044.01887104 2025-09-08,23:45:05.000,251,11073983,123605,0,1757375104,13824.65984352999,-50.03268086999742,53044.09572936 2025-09-08,23:45:06.000,251,11073980,123325,0,1757375105,13824.673316149994,-49.96218956999655,53044.1446392 2025-09-08,23:45:07.000,251,11074015,123525,0,1757375106,13824.666579839999,-49.84940348999953,53044.13066496001 2025-09-08,23:45:08.000,251,11073969,123485,0,1757375107,13824.7069977,-49.68727349999972,53044.16560056 2025-09-08,23:45:09.000,251,11073997,123525,0,1757375108,13824.72047031999,-49.588585680001415,53044.207523280005 2025-09-08,23:45:10.000,251,11073977,123325,0,1757375109,13824.78109710999,-49.41235742999561,53044.22848464001 2025-09-08,23:45:11.000,251,11074012,123485,0,1757375110,13824.855196519995,-49.27137483000115,53044.26342024 2025-09-08,23:45:12.000,251,11074012,123685,0,1757375111,13824.84172389999,-49.130392229999416,53044.256433120005 2025-09-08,23:45:13.000,251,11074024,123605,0,1757375112,13824.936032239995,-48.954163980000885,53044.29835584001 2025-09-08,23:45:14.000,251,11074002,123245,0,1757375113,13824.98318640999,-48.79908312000043,53044.20053616001 2025-09-08,23:45:15.000,251,11074003,123485,0,1757375114,13825.02360426999,-48.672198779997416,53044.17258768 2025-09-08,23:45:16.000,251,11074051,123485,0,1757375115,13825.104439989991,-48.552363570001035,53044.24245888 2025-09-08,23:45:17.000,251,11074037,123365,0,1757375116,13825.144857849991,-48.446626619996096,53044.326304320006 2025-09-08,23:45:18.000,251,11073965,123365,0,1757375117,13825.13138523,-48.35498792999715,53044.375214160005 2025-09-08,23:45:19.000,251,11074039,123445,0,1757375118,13825.151594160001,-48.277447499996924,53044.43809824001 2025-09-08,23:45:20.000,251,11073989,123445,0,1757375119,13825.205484639991,-48.150563160001184,53044.43809824001 2025-09-08,23:45:21.000,251,11074017,123325,0,1757375120,13825.198748329996,-48.12941576999583,53044.424124000005 2025-09-08,23:45:22.000,251,11074017,123165,0,1757375121,13825.097703679996,-48.051875339995604,53044.50796944 2025-09-08,23:45:23.000,251,11074073,123565,0,1757375122,13825.04381319999,-48.00958055999945,53044.56386640001 2025-09-08,23:45:24.000,251,11074045,123405,0,1757375123,13825.02360426999,-48.037777079996886,53044.61976336 2025-09-08,23:45:25.000,251,11074025,123565,0,1757375124,13825.037076889996,-48.051875339995604,53044.69662168 2025-09-08,23:45:26.000,251,11074043,123365,0,1757375125,13824.94276854999,-48.087120989999676,53044.75251864001 2025-09-08,23:45:27.000,251,11073982,123605,0,1757375126,13824.84172389999,-48.12941576999583,53044.83636408 2025-09-08,23:45:28.000,251,11073975,123565,0,1757375127,13824.754151869995,-48.17171054999926,53044.85732544 2025-09-08,23:45:29.000,251,11074014,123205,0,1757375128,13824.68005245999,-48.24220185000013,53044.86431256 2025-09-08,23:45:30.000,251,11074001,123405,0,1757375129,13824.558798879989,-48.34793879999779,53044.92020952001 2025-09-08,23:45:31.000,251,11074023,123165,0,1757375130,13824.417336369988,-48.41843009999866,53044.96911936001 2025-09-08,23:45:32.000,251,11074056,123445,0,1757375131,13824.336500650003,-48.545314440001675,53044.927196640005 2025-09-08,23:45:33.000,251,11074007,123445,0,1757375132,13824.208510759992,-48.62990400000126,53044.997067840006 2025-09-08,23:45:34.000,251,11073991,123525,0,1757375133,13824.120938729997,-48.777935730002355,53045.01104208 2025-09-08,23:45:35.000,251,11073995,123685,0,1757375134,13824.006421459992,-48.904820069998095,53045.0529648 2025-09-08,23:45:36.000,251,11074031,123445,0,1757375135,13823.972739910001,-49.04580266999983,53045.07392616 2025-09-08,23:45:37.000,251,11074057,123325,0,1757375136,13823.79085954,-49.17268700999557,53045.13681024001 2025-09-08,23:45:38.000,251,11073944,123165,0,1757375137,13823.68307857999,-49.355964390000736,53045.122836 2025-09-08,23:45:39.000,251,11074028,123325,0,1757375138,13823.595506549995,-49.532192639999266,53045.12982312 2025-09-08,23:45:40.000,251,11073969,123085,0,1757375139,13823.46078034999,-49.722519149996515,53045.12982312 2025-09-08,23:45:41.000,251,11074021,123245,0,1757375140,13823.346263079999,-49.828256100001454,53045.13681024001 2025-09-08,23:45:42.000,251,11074012,123285,0,1757375141,13823.184591639998,-49.96923869999591,53045.108861759996 2025-09-08,23:45:43.000,251,11073984,123285,0,1757375142,13823.049865439993,-50.09612303999893,53045.06693904001 2025-09-08,23:45:44.000,251,11073999,123365,0,1757375143,13822.908402929992,-50.237105640000664,53044.99008072001 2025-09-08,23:45:45.000,251,11073992,123325,0,1757375144,13822.766940419991,-50.363989979996404,53044.96911936001 2025-09-08,23:45:46.000,251,11073991,123525,0,1757375145,13822.56485111999,-50.44153040999663,53044.90623528 2025-09-08,23:45:47.000,251,11074059,123525,0,1757375146,13822.45033385,-50.5120217099975,53044.878286800005 2025-09-08,23:45:48.000,251,11074057,123405,0,1757375147,13822.315607649994,-50.66005343999859,53044.87129968001 2025-09-08,23:45:49.000,251,11074087,123365,0,1757375148,13822.160672519989,-50.70939735000138,53044.78046712001 2025-09-08,23:45:50.000,251,11073970,123685,0,1757375149,13822.086573109998,-50.772839519995614,53044.72457016 2025-09-08,23:45:51.000,251,11073960,123165,0,1757375150,13821.938374289988,-50.87857647000055,53044.759505760005 2025-09-08,23:45:52.000,251,11073999,123365,0,1757375151,13821.837329640002,-50.94201864000206,53044.70360880001 2025-09-08,23:45:53.000,251,11074020,123325,0,1757375152,13821.756493920002,-50.998411679996934,53044.661686080006 2025-09-08,23:45:54.000,251,11073977,123205,0,1757375153,13821.729548679992,-51.0689029799978,53044.57085352 2025-09-08,23:45:55.000,251,11073972,123325,0,1757375154,13821.668921889992,-51.12529601999995,53044.50796944 2025-09-08,23:45:56.000,251,11074031,123645,0,1757375155,13821.662185579997,-51.14644340999803,53044.48002096 2025-09-08,23:45:57.000,251,11074026,123325,0,1757375156,13821.621767719997,-51.209885579999536,53044.39617552001 2025-09-08,23:45:58.000,251,11073954,123525,0,1757375157,13821.608295099992,-51.259229490002326,53044.41014976 2025-09-08,23:45:59.000,251,11074036,123565,0,1757375158,13821.594822480001,-51.33676991999528,53044.305342960004 2025-09-08,23:46:00.000,251,11073994,123525,0,1757375159,13821.621767719997,-51.407261219996144,53044.207523280005 2025-09-08,23:46:01.000,251,11074042,123485,0,1757375160,13821.682394509997,-51.442506870000216,53044.256433120005 2025-09-08,23:46:02.000,251,11074033,123725,0,1757375161,13821.682394509997,-51.5270964299998,53044.207523280005 2025-09-08,23:46:03.000,251,11073997,123565,0,1757375162,13821.749757609992,-51.54824381999788,53044.17957480001 2025-09-08,23:46:04.000,251,11073983,123365,0,1757375163,13821.736284990002,-51.618735119998746,53044.10271648001 2025-09-08,23:46:05.000,251,11074014,123405,0,1757375164,13821.749757609992,-51.68922641999961,53044.10970360001 2025-09-08,23:46:06.000,251,11074009,123365,0,1757375165,13821.796911780002,-51.78791423999792,53044.06079376001 2025-09-08,23:46:07.000,251,11073972,123485,0,1757375166,13821.817120710002,-51.809061629995995,53044.01188392001 2025-09-08,23:46:08.000,251,11073993,123005,0,1757375167,13821.850802259993,-51.809061629995995,53044.06079376001 2025-09-08,23:46:09.000,251,11074013,123445,0,1757375168,13821.897956430003,-51.83020902000135,53043.97694832 2025-09-08,23:46:10.000,251,11073989,123405,0,1757375169,13821.965319529998,-51.858405539998785,53043.969961200004 2025-09-08,23:46:11.000,251,11074004,123685,0,1757375170,13822.005737389998,-51.8725037999975,53043.93502560001 2025-09-08,23:46:12.000,251,11074013,123645,0,1757375171,13822.052891559993,-51.907749450001575,53043.90707712 2025-09-08,23:46:13.000,251,11074026,123565,0,1757375172,13822.086573109998,-51.907749450001575,53043.90009 2025-09-08,23:46:14.000,251,11073968,123565,0,1757375173,13822.207826689999,-51.900700320002215,53043.802270320004 2025-09-08,23:46:15.000,251,11074035,123605,0,1757375174,13822.34255288999,-51.89365118999558,53043.78829608 2025-09-08,23:46:16.000,251,11073966,123525,0,1757375175,13822.42338860999,-51.8725037999975,53043.7603476 2025-09-08,23:46:17.000,251,11073989,123645,0,1757375176,13822.5513785,-51.87955292999686,53043.74637336001 2025-09-08,23:46:18.000,251,11073970,123605,0,1757375177,13822.665895769991,-51.816110759995354,53043.704450640005 2025-09-08,23:46:19.000,251,11074012,123485,0,1757375178,13822.800621969996,-51.83020902000135,53043.64156656 2025-09-08,23:46:20.000,251,11073967,123365,0,1757375179,13822.928611859992,-51.809061629995995,53043.704450640005 2025-09-08,23:46:21.000,251,11073986,123325,0,1757375180,13823.090283299993,-51.83020902000135,53043.66252792 2025-09-08,23:46:22.000,251,11074025,123685,0,1757375181,13823.238482119988,-51.82315989000199,53043.634579440004 2025-09-08,23:46:23.000,251,11073931,123645,0,1757375182,13823.42036248999,-51.802012499996636,53043.57868248001 2025-09-08,23:46:24.000,251,11074006,123565,0,1757375183,13823.56182499999,-51.78791423999792,53043.52977264001 2025-09-08,23:46:25.000,251,11074012,123605,0,1757375184,13823.716760129995,-51.79496336999728,53043.57868248001 2025-09-08,23:46:26.000,251,11073996,123645,0,1757375185,13823.84475001999,-51.78791423999792,53043.56470824 2025-09-08,23:46:27.000,251,11073983,123565,0,1757375186,13824.053575630001,-51.75266859000112,53043.60663096001 2025-09-08,23:46:28.000,251,11073974,123685,0,1757375187,13824.195038140002,-51.72447206999641,53043.6206052 2025-09-08,23:46:29.000,251,11074011,123725,0,1757375188,13824.282610169997,-51.682177290000254,53043.59964384001 2025-09-08,23:46:30.000,251,11073998,123485,0,1757375189,13824.437545299988,-51.632833379997464,53043.67650216001 2025-09-08,23:46:31.000,251,11074000,123485,0,1757375190,13824.565535189999,-51.59053860000131,53043.71143776 2025-09-08,23:46:32.000,251,11074012,123565,0,1757375191,13824.733942939994,-51.54119468999852,53043.655540800006 2025-09-08,23:46:33.000,251,11073948,123765,0,1757375192,13824.84172389999,-51.456605129998934,53043.64156656 2025-09-08,23:46:34.000,251,11073959,123405,0,1757375193,13824.96297747999,-51.393162959997426,53043.71143776 2025-09-08,23:46:35.000,251,11074009,124005,0,1757375194,13825.117912609996,-51.3156225299972,53043.78829608 2025-09-08,23:46:36.000,251,11073980,123725,0,1757375195,13825.205484639991,-51.223983839998255,53043.73239912 2025-09-08,23:46:37.000,251,11073992,123925,0,1757375196,13825.320001909997,-51.167590799996105,53043.84419304001 2025-09-08,23:46:38.000,251,11073981,123685,0,1757375197,13825.353683460002,-51.09005036999588,53043.83720592 2025-09-08,23:46:39.000,251,11073993,123844,0,1757375198,13825.474937040002,-51.01955907000229,53043.79528320001 2025-09-08,23:46:40.000,251,11074000,123685,0,1757375199,13825.569245379993,-50.934969509995426,53043.81624456001 2025-09-08,23:46:41.000,251,11073980,123844,0,1757375200,13825.643344789998,-50.84333081999648,53043.87912864 2025-09-08,23:46:42.000,251,11073987,123645,0,1757375201,13825.751125749994,-50.772839519995614,53043.85816728 2025-09-08,23:46:43.000,251,11073956,123645,0,1757375202,13825.852170399994,-50.7234956100001,53043.88611576 2025-09-08,23:46:44.000,251,11073995,123645,0,1757375203,13825.892588259994,-50.66710256999795,53043.90707712 2025-09-08,23:46:45.000,251,11073971,123805,0,1757375204,13825.9868966,-50.575463879999006,53044.04681952 2025-09-08,23:46:46.000,251,11074029,123645,0,1757375205,13826.08120493999,-50.4767760600007,53044.05380664 2025-09-08,23:46:47.000,251,11073997,123844,0,1757375206,13826.155304349995,-50.42038301999855,53044.1446392 2025-09-08,23:46:48.000,251,11074016,123885,0,1757375207,13826.22940376,-50.32169520000025,53044.13066496001 2025-09-08,23:46:49.000,251,11074000,123844,0,1757375208,13826.296766859996,-50.24415477000002,53044.17258768 2025-09-08,23:46:50.000,251,11074019,123885,0,1757375209,13826.316975789996,-50.138417819995084,53044.17258768 2025-09-08,23:46:51.000,251,11074014,123805,0,1757375210,13826.35065734,-50.09612303999893,53044.22848464001 2025-09-08,23:46:52.000,251,11073992,123685,0,1757375211,13826.364129959991,-50.01153347999934,53044.26342024 2025-09-08,23:46:53.000,251,11073997,123765,0,1757375212,13826.465174609992,-49.89874740000232,53044.3891884 2025-09-08,23:46:54.000,251,11074035,123645,0,1757375213,13826.471910920001,-49.83530523000081,53044.40316264 2025-09-08,23:46:55.000,251,11074013,124005,0,1757375214,13826.539274019997,-49.75071567000123,53044.48700808001 2025-09-08,23:46:56.000,251,11074059,123645,0,1757375215,13826.552746640002,-49.65907698000228,53044.52194368 2025-09-08,23:46:57.000,251,11073985,123925,0,1757375216,13826.572955570002,-49.581536550002056,53044.598802 2025-09-08,23:46:58.000,251,11074013,124285,0,1757375217,13826.586428189992,-49.496946989995195,53044.591814880005 2025-09-08,23:46:59.000,251,11073986,123485,0,1757375218,13826.613373430002,-49.38416090999817,53044.69662168 2025-09-08,23:47:00.000,251,11073991,123925,0,1757375219,13826.613373430002,-49.355964390000736,53044.710595920005 2025-09-08,23:47:01.000,251,11074025,124005,0,1757375220,13826.700945459997,-49.29252221999923,53044.78046712001 2025-09-08,23:47:02.000,251,11074051,124365,0,1757375221,13826.727890699993,-49.186785270001565,53044.85033832001 2025-09-08,23:47:03.000,251,11074015,124085,0,1757375222,13826.768308559993,-49.16563787999621,53044.90623528 2025-09-08,23:47:04.000,251,11074006,124285,0,1757375223,13826.822199039998,-49.095146579995344,53045.01802920001 2025-09-08,23:47:05.000,251,11073993,124205,0,1757375224,13826.869353209993,-49.07399918999727,53045.08790040001 2025-09-08,23:47:06.000,251,11074057,123885,0,1757375225,13826.903034759998,-49.02465528000175,53045.12982312 2025-09-08,23:47:07.000,251,11074035,124085,0,1757375226,13826.963661549999,-48.98236049999832,53045.18572008001 2025-09-08,23:47:08.000,251,11074011,124005,0,1757375227,13827.044497269999,-48.98236049999832,53045.262578400005 2025-09-08,23:47:09.000,251,11073980,124325,0,1757375228,13827.111860369994,-48.954163980000885,53045.28353976001 2025-09-08,23:47:10.000,251,11073998,123725,0,1757375229,13827.17922346999,-48.97531136999896,53045.3673852 2025-09-08,23:47:11.000,251,11074004,124045,0,1757375230,13827.17922346999,-48.97531136999896,53045.381359440005 2025-09-08,23:47:12.000,251,11073992,124205,0,1757375231,13827.23985025999,-48.98940962999768,53045.40232080001 2025-09-08,23:47:13.000,251,11073996,123965,0,1757375232,13827.30721336,-48.99645875999704,53045.52110184001 2025-09-08,23:47:14.000,251,11074019,124325,0,1757375233,13827.354367529995,-49.03875354000047,53045.54206320001 2025-09-08,23:47:15.000,251,11074004,124165,0,1757375234,13827.455412179996,-49.0035078899964,53045.63988288001 2025-09-08,23:47:16.000,251,11074028,124325,0,1757375235,13827.46214848999,-49.01055701999576,53045.6818056 2025-09-08,23:47:17.000,251,11073971,124085,0,1757375236,13827.52951159,-49.03875354000047,53045.75866392001 2025-09-08,23:47:18.000,251,11073980,124165,0,1757375237,13827.536247899996,-49.06695005999791,53045.78661240001 2025-09-08,23:47:19.000,251,11074018,124325,0,1757375238,13827.576665759996,-49.04580266999983,53045.884432080005 2025-09-08,23:47:20.000,251,11073954,124285,0,1757375239,13827.576665759996,-49.01760614999512,53045.90539344001 2025-09-08,23:47:21.000,251,11073994,124365,0,1757375240,13827.617083619996,-49.03170441000111,53045.9612904 2025-09-08,23:47:22.000,251,11073999,124245,0,1757375241,13827.637292549996,-49.03875354000047,53046.02417448001 2025-09-08,23:47:23.000,251,11074056,124325,0,1757375242,13827.677710409997,-48.99645875999704,53046.08705856 2025-09-08,23:47:24.000,251,11073997,124605,0,1757375243,13827.718128269997,-49.0035078899964,53046.149942640004 2025-09-08,23:47:25.000,251,11074015,124325,0,1757375244,13827.724864579992,-49.01760614999512,53046.18487824 2025-09-08,23:47:26.000,251,11074023,124645,0,1757375245,13827.704655649992,-49.02465528000175,53046.17789112 2025-09-08,23:47:27.000,251,11073983,124285,0,1757375246,13827.704655649992,-49.03170441000111,53046.2058396 2025-09-08,23:47:28.000,251,11074051,124325,0,1757375247,13827.664237789992,-49.03170441000111,53046.24776232 2025-09-08,23:47:29.000,251,11074047,124605,0,1757375248,13827.670974100001,-49.10219571000198,53046.22680096 2025-09-08,23:47:30.000,251,11074008,124325,0,1757375249,13827.664237789992,-49.130392229999416,53046.24776232 2025-09-08,23:47:31.000,251,11074019,124525,0,1757375250,13827.650765170001,-49.179736140002206,53046.2757108 2025-09-08,23:47:32.000,251,11074017,124485,0,1757375251,13827.556456829996,-49.2502274399958,53046.24776232 2025-09-08,23:47:33.000,251,11073936,124605,0,1757375252,13827.44193955999,-49.370062649999454,53046.29667216 2025-09-08,23:47:34.000,251,11073968,124365,0,1757375253,13827.44867587,-49.39825916999689,53046.338594880006 2025-09-08,23:47:35.000,251,11074060,124605,0,1757375254,13827.30721336,-49.539241769998625,53046.338594880006 2025-09-08,23:47:36.000,251,11074019,124445,0,1757375255,13827.20616871,-49.65907698000228,53046.35256912 2025-09-08,23:47:37.000,251,11074046,124645,0,1757375256,13827.064706199999,-49.821206970002095,53046.33160776001 2025-09-08,23:47:38.000,251,11074041,124525,0,1757375257,13826.909771069993,-49.955140439997194,53046.345582 2025-09-08,23:47:39.000,251,11073987,124645,0,1757375258,13826.754835940003,-50.124319559996366,53046.268723680005 2025-09-08,23:47:40.000,251,11073916,124525,0,1757375259,13826.505592469992,-50.32169520000025,53046.282697919996 2025-09-08,23:47:41.000,251,11074060,124325,0,1757375260,13826.370866270001,-50.48382519000006,53046.28968504001 2025-09-08,23:47:42.000,251,11073995,124445,0,1757375261,13826.16877697,-50.64595517999987,53046.25474944 2025-09-08,23:47:43.000,251,11074014,124525,0,1757375262,13825.96668767,-50.808085169999686,53046.282697919996 2025-09-08,23:47:44.000,251,11073946,124805,0,1757375263,13825.751125749994,-50.991362549997575,53046.170904000006 2025-09-08,23:47:45.000,251,11073999,124605,0,1757375264,13825.549036449993,-51.174639929995465,53046.15692976 2025-09-08,23:47:46.000,251,11074004,124805,0,1757375265,13825.360419769997,-51.32267165999656,53046.0660972 2025-09-08,23:47:47.000,251,11074018,124685,0,1757375266,13825.178539399996,-51.48480164999637,53046.01718736 2025-09-08,23:47:48.000,251,11074049,124645,0,1757375267,13825.00339533999,-51.55529294999724,53045.89840632 2025-09-08,23:47:49.000,251,11073995,124285,0,1757375268,13824.855196519995,-51.668079030001536,53045.85648360001 2025-09-08,23:47:50.000,251,11074039,124845,0,1757375269,13824.70026138999,-51.73152119999577,53045.716741200005 2025-09-08,23:47:51.000,251,11073969,124685,0,1757375270,13824.599216739989,-51.73857032999513,53045.57001168001 2025-09-08,23:47:52.000,251,11074005,124565,0,1757375271,13824.518381019989,-51.809061629995995,53045.52110184001 2025-09-08,23:47:53.000,251,11074060,124805,0,1757375272,13824.424072679998,-51.78791423999792,53045.4372564 2025-09-08,23:47:54.000,251,11073993,124125,0,1757375273,13824.370182199993,-51.7738159799992,53045.381359440005 2025-09-08,23:47:55.000,251,11073996,124525,0,1757375274,13824.343236959998,-51.79496336999728,53045.25559128001 2025-09-08,23:47:56.000,251,11074005,124725,0,1757375275,13824.336500650003,-51.73857032999513,53045.143797360004 2025-09-08,23:47:57.000,251,11074012,124765,0,1757375276,13824.309555409993,-51.73152119999577,53045.03899056001 2025-09-08,23:47:58.000,251,11074002,124485,0,1757375277,13824.269137549993,-51.7738159799992,53044.82238984001 2025-09-08,23:47:59.000,251,11074019,124365,0,1757375278,13824.302819099998,-51.668079030001536,53044.78046712001 2025-09-08,23:48:00.000,251,11073985,124525,0,1757375279,13824.309555409993,-51.60463686000003,53044.79444136 2025-09-08,23:48:01.000,251,11074026,124485,0,1757375280,13824.296082790002,-51.59758773000067,53044.7385444 2025-09-08,23:48:02.000,251,11074027,124605,0,1757375281,13824.316291720002,-51.569391209995956,53044.65469896001 2025-09-08,23:48:03.000,251,11074030,124405,0,1757375282,13824.323028029998,-51.52004730000044,53044.591814880005 2025-09-08,23:48:04.000,251,11074024,124085,0,1757375283,13824.349973269993,-51.47775251999701,53044.51495656001 2025-09-08,23:48:05.000,251,11074007,124165,0,1757375284,13824.410600059993,-51.47775251999701,53044.48002096 2025-09-08,23:48:06.000,251,11074015,124165,0,1757375285,13824.410600059993,-51.4284086100015,53044.493995200006 2025-09-08,23:48:07.000,251,11073988,124285,0,1757375286,13824.403863749998,-51.4284086100015,53044.38220128 2025-09-08,23:48:08.000,251,11074013,124325,0,1757375287,13824.498172089989,-51.400212089996785,53044.424124000005 2025-09-08,23:48:09.000,251,11073981,124445,0,1757375288,13824.504908399998,-51.35791731000063,53044.3542528 2025-09-08,23:48:10.000,251,11074009,124485,0,1757375289,13824.552062569994,-51.35791731000063,53044.29136872 2025-09-08,23:48:11.000,251,11074005,124165,0,1757375290,13824.612689359994,-51.35791731000063,53044.23547176 2025-09-08,23:48:12.000,251,11074043,124085,0,1757375291,13824.733942939994,-51.35086818000127,53044.23547176 2025-09-08,23:48:13.000,251,11073941,124165,0,1757375292,13824.84172389999,-51.30857339999784,53044.19354904 2025-09-08,23:48:14.000,251,11073999,124125,0,1757375293,13824.94950486,-51.273327750001044,53044.23547176 2025-09-08,23:48:15.000,251,11074021,124165,0,1757375294,13825.13138523,-51.209885579999536,53044.20053616001 2025-09-08,23:48:16.000,251,11074013,124085,0,1757375295,13825.259375119997,-51.19578732000082,53044.15162632001 2025-09-08,23:48:17.000,251,11074030,124165,0,1757375296,13825.468200729993,-51.11119776000123,53044.19354904 2025-09-08,23:48:18.000,251,11073991,123885,0,1757375297,13825.656817409988,-51.05480471999908,53044.20053616001 2025-09-08,23:48:19.000,251,11073956,123965,0,1757375298,13825.83869777999,-50.998411679996934,53044.22149752 2025-09-08,23:48:20.000,251,11073983,124045,0,1757375299,13826.14183172999,-50.9702151599995,53044.207523280005 2025-09-08,23:48:21.000,251,11074010,123844,0,1757375300,13826.364129959991,-50.94906777000142,53044.23547176 2025-09-08,23:48:22.000,251,11074038,123725,0,1757375301,13826.613373430002,-50.90677298999799,53044.24944600001 2025-09-08,23:48:23.000,251,11074025,123605,0,1757375302,13826.849144279993,-50.91382211999735,53044.326304320006 2025-09-08,23:48:24.000,251,11074026,123685,0,1757375303,13827.132069299994,-50.82923255999776,53044.34027856 2025-09-08,23:48:25.000,251,11074008,123725,0,1757375304,13827.34089490999,-50.84333081999648,53044.326304320006 2025-09-08,23:48:26.000,251,11074033,123685,0,1757375305,13827.603610999991,-50.871527340001194,53044.36123992 2025-09-08,23:48:27.000,251,11073984,123565,0,1757375306,13827.859590779997,-50.84333081999648,53044.493995200006 2025-09-08,23:48:28.000,251,11074011,123805,0,1757375307,13828.088625319993,-50.871527340001194,53044.50098232 2025-09-08,23:48:29.000,251,11074007,123405,0,1757375308,13828.27724199999,-50.89972385999863,53044.57784064 2025-09-08,23:48:30.000,251,11073971,123925,0,1757375309,13828.492803919995,-50.95611690000078,53044.68264744001 2025-09-08,23:48:31.000,251,11073965,123565,0,1757375310,13828.70162952999,-50.92792037999607,53044.710595920005 2025-09-08,23:48:32.000,251,11073970,123605,0,1757375311,13828.876773589996,-50.94201864000206,53044.81540272 2025-09-08,23:48:33.000,251,11074022,123365,0,1757375312,13829.038445029997,-50.95611690000078,53044.85033832001 2025-09-08,23:48:34.000,251,11073992,123325,0,1757375313,13829.200116469998,-50.984313419998216,53044.941170879996 2025-09-08,23:48:35.000,251,11074010,123645,0,1757375314,13829.321370049998,-51.01955907000229,53045.00405496 2025-09-08,23:48:36.000,251,11074037,123525,0,1757375315,13829.49651410999,-50.9702151599995,53045.06693904001 2025-09-08,23:48:37.000,251,11073983,123205,0,1757375316,13829.631240309995,-50.984313419998216,53045.17174584 2025-09-08,23:48:38.000,251,11073994,123325,0,1757375317,13829.77943912999,-51.06185384999844,53045.23462992001 2025-09-08,23:48:39.000,251,11074045,123485,0,1757375318,13829.893956399996,-50.998411679996934,53045.24161704 2025-09-08,23:48:40.000,251,11073951,123045,0,1757375319,13830.069100460001,-50.984313419998216,53045.40232080001 2025-09-08,23:48:41.000,251,11073987,123325,0,1757375320,13830.183617729992,-50.91382211999735,53045.42328216001 2025-09-08,23:48:42.000,251,11074001,123725,0,1757375321,13830.277926069997,-50.822183429998404,53045.5071276 2025-09-08,23:48:43.000,251,11074009,123365,0,1757375322,13830.426124889993,-50.7234956100001,53045.59097304001 2025-09-08,23:48:44.000,251,11073972,123365,0,1757375323,13830.581060019998,-50.68120082999667,53045.62590864 2025-09-08,23:48:45.000,251,11073997,123365,0,1757375324,13830.71578621999,-50.6107095299958,53045.66084424001 2025-09-08,23:48:46.000,251,11074024,123725,0,1757375325,13830.77641300999,-50.50497257999814,53045.73071544 2025-09-08,23:48:47.000,251,11073987,123405,0,1757375326,13830.890930279995,-50.406284759999835,53045.77263816 2025-09-08,23:48:48.000,251,11074010,123325,0,1757375327,13830.93808444999,-50.27235128999746,53045.79359952 2025-09-08,23:48:49.000,251,11074066,123365,0,1757375328,13831.03912909999,-50.187761729997874,53045.94032904 2025-09-08,23:48:50.000,251,11074005,123325,0,1757375329,13831.06607434,-50.03972999999678,53045.98923888 2025-09-08,23:48:51.000,251,11074024,123765,0,1757375330,13831.05933802999,-49.96923869999591,53045.99622600001 2025-09-08,23:48:52.000,251,11074003,123485,0,1757375331,13831.09975588999,-49.87055087999761,53046.10801992 2025-09-08,23:48:53.000,251,11074028,123365,0,1757375332,13831.06607434,-49.75776480000059,53046.19885248 2025-09-08,23:48:54.000,251,11073998,123685,0,1757375333,13831.03912909999,-49.69432262999908,53046.23378808 2025-09-08,23:48:55.000,251,11074015,123485,0,1757375334,13830.991974929995,-49.61678219999885,53046.35256912 2025-09-08,23:48:56.000,251,11074020,123965,0,1757375335,13830.88419397,-49.56743828999606,53046.40846608001 2025-09-08,23:48:57.000,251,11073982,123645,0,1757375336,13830.75620407999,-49.52514350999991,53046.45737592001 2025-09-08,23:48:58.000,251,11074049,124085,0,1757375337,13830.614741569989,-49.4617013399984,53046.54122136 2025-09-08,23:48:59.000,251,11073991,123765,0,1757375338,13830.480015369998,-49.40530829999625,53046.59711832001 2025-09-08,23:49:00.000,251,11074021,124005,0,1757375339,13830.271189760002,-49.39121003999753,53046.63205392 2025-09-08,23:49:01.000,251,11074015,123925,0,1757375340,13830.109518320001,-49.34186613000202,53046.6600024 2025-09-08,23:49:02.000,251,11074031,123925,0,1757375341,13829.96805581,-49.355964390000736,53046.71589936001 2025-09-08,23:49:03.000,251,11073972,123844,0,1757375342,13829.76596651,-49.306620479997946,53046.71589936001 2025-09-08,23:49:04.000,251,11074041,124085,0,1757375343,13829.57734982999,-49.320718739996664,53046.69493800001 2025-09-08,23:49:05.000,251,11074033,124045,0,1757375344,13829.355051599989,-49.29252221999923,53046.7298736 2025-09-08,23:49:06.000,251,11074044,124085,0,1757375345,13829.159698609998,-49.306620479997946,53046.74384784001 2025-09-08,23:49:07.000,251,11074012,124005,0,1757375346,13828.957609309997,-49.320718739996664,53046.74384784001 2025-09-08,23:49:08.000,251,11073997,124245,0,1757375347,13828.7487837,-49.355964390000736,53046.653015280004 2025-09-08,23:49:09.000,251,11074024,124085,0,1757375348,13828.5466944,-49.33481699999538,53046.68795088 2025-09-08,23:49:10.000,251,11073990,123805,0,1757375349,13828.37828664999,-49.363013520000095,53046.63904104 2025-09-08,23:49:11.000,251,11074052,124125,0,1757375350,13828.162724729998,-49.4264556900016,53046.618079679996 2025-09-08,23:49:12.000,251,11074000,124485,0,1757375351,13827.994316979988,-49.4617013399984,53046.63904104 2025-09-08,23:49:13.000,251,11074023,124125,0,1757375352,13827.819172919997,-49.419406560002244,53046.57615696001 2025-09-08,23:49:14.000,251,11074053,124125,0,1757375353,13827.670974100001,-49.482848729996476,53046.53423424 2025-09-08,23:49:15.000,251,11073996,124285,0,1757375354,13827.435203249996,-49.532192639999266,53046.54122136 2025-09-08,23:49:16.000,251,11074018,124285,0,1757375355,13827.28700443,-49.546290899997985,53046.49929864001 2025-09-08,23:49:17.000,251,11074033,124485,0,1757375356,13827.105124059999,-49.595634810000774,53046.485324400004 2025-09-08,23:49:18.000,251,11074017,124205,0,1757375357,13826.909771069993,-49.602683940000134,53046.46436304 2025-09-08,23:49:19.000,251,11073989,124285,0,1757375358,13826.775044870003,-49.63792958999693,53046.39449184 2025-09-08,23:49:20.000,251,11074039,124045,0,1757375359,13826.613373430002,-49.60973306999949,53046.345582 2025-09-08,23:49:21.000,251,11074024,124485,0,1757375360,13826.458438299996,-49.63792958999693,53046.33160776001 2025-09-08,23:49:22.000,251,11073994,124805,0,1757375361,13826.323712099991,-49.64497871999629,53046.219813840005 2025-09-08,23:49:23.000,251,11074023,124565,0,1757375362,13826.16204065999,-49.68727349999972,53046.2058396 2025-09-08,23:49:24.000,251,11073992,124285,0,1757375363,13826.034050769995,-49.673175240001,53046.170904000006 2025-09-08,23:49:25.000,251,11073965,124605,0,1757375364,13825.85890670999,-49.7084208899978,53046.09404568001 2025-09-08,23:49:26.000,251,11074032,124685,0,1757375365,13825.744389439998,-49.715470019997156,53046.0311616 2025-09-08,23:49:27.000,251,11074019,124285,0,1757375366,13825.609663239993,-49.722519149996515,53045.947316159996 2025-09-08,23:49:28.000,251,11073972,124125,0,1757375367,13825.549036449993,-49.771863059999305,53045.96827752 2025-09-08,23:49:29.000,251,11073954,124365,0,1757375368,13825.441255489997,-49.81415783999546,53045.87045784 2025-09-08,23:49:30.000,251,11073938,124445,0,1757375369,13825.414310250002,-49.87055087999761,53045.814560880004 2025-09-08,23:49:31.000,251,11074032,124445,0,1757375370,13825.346947149992,-49.92694391999976,53045.73770256001 2025-09-08,23:49:32.000,251,11073985,124565,0,1757375371,13825.306529289992,-49.98333696000191,53045.716741200005 2025-09-08,23:49:33.000,251,11073995,124285,0,1757375372,13825.266111429992,-50.03972999999678,53045.61892152001 2025-09-08,23:49:34.000,251,11073953,124685,0,1757375373,13825.239166189996,-50.138417819995084,53045.58398592 2025-09-08,23:49:35.000,251,11074022,124965,0,1757375374,13825.252638810001,-50.173663469999155,53045.52808896 2025-09-08,23:49:36.000,251,11073993,124645,0,1757375375,13825.245902499992,-50.2653021599981,53045.52110184001 2025-09-08,23:49:37.000,251,11073941,124805,0,1757375376,13825.286320359992,-50.31464607000089,53045.479179120004 2025-09-08,23:49:38.000,251,11074020,124685,0,1757375377,13825.326738219992,-50.38513737000176,53045.41629504 2025-09-08,23:49:39.000,251,11074018,124725,0,1757375378,13825.353683460002,-50.44153040999663,53045.39533368 2025-09-08,23:49:40.000,251,11074007,124525,0,1757375379,13825.367156079992,-50.49087431999942,53045.30450112001 2025-09-08,23:49:41.000,251,11073975,124485,0,1757375380,13825.394101320002,-50.526119969996216,53045.262578400005 2025-09-08,23:49:42.000,251,11074039,124365,0,1757375381,13825.447991799992,-50.582513009998365,53045.24161704 2025-09-08,23:49:43.000,251,11073985,124405,0,1757375382,13825.522091209998,-50.60366039999644,53045.2276428 2025-09-08,23:49:44.000,251,11074011,124725,0,1757375383,13825.528827519993,-50.56136562000029,53045.164758720006 2025-09-08,23:49:45.000,251,11074014,124365,0,1757375384,13825.616399549988,-50.582513009998365,53045.11584888001 2025-09-08,23:49:46.000,251,11074052,124725,0,1757375385,13825.677026339989,-50.56136562000029,53045.08790040001 2025-09-08,23:49:47.000,251,11073987,124925,0,1757375386,13825.710707889994,-50.50497257999814,53045.08091328 2025-09-08,23:49:48.000,251,11073999,124645,0,1757375387,13825.771334679994,-50.50497257999814,53045.06693904001 2025-09-08,23:49:49.000,251,11073997,124525,0,1757375388,13825.818488849989,-50.45562866999535,53045.01104208 2025-09-08,23:49:50.000,251,11074008,124685,0,1757375389,13825.91953349999,-50.42038301999855,53045.03200344 2025-09-08,23:49:51.000,251,11074049,124565,0,1757375390,13826.00710553,-50.32169520000025,53045.00405496 2025-09-08,23:49:52.000,251,11074028,124325,0,1757375391,13826.12162279999,-50.30759694000153,53044.96213224 2025-09-08,23:49:53.000,251,11073963,124365,0,1757375392,13826.215931139996,-50.29349867999554,53044.90623528 2025-09-08,23:49:54.000,251,11073983,124405,0,1757375393,13826.303503169991,-50.25120389999938,53044.90623528 2025-09-08,23:49:55.000,251,11074025,124445,0,1757375394,13826.411284130001,-50.180712599998515,53044.89924816001 2025-09-08,23:49:56.000,251,11073987,124445,0,1757375395,13826.505592469992,-50.166614339999796,53044.85732544 2025-09-08,23:49:57.000,251,11073951,124285,0,1757375396,13826.620109739997,-50.117270429997006,53044.82238984001 2025-09-08,23:49:58.000,251,11074014,124005,0,1757375397,13826.694209150002,-50.117270429997006,53044.78046712001 2025-09-08,23:49:59.000,251,11074019,124245,0,1757375398,13826.754835940003,-50.06792652000149,53044.78046712001 2025-09-08,23:50:00.000,251,11074025,124365,0,1757375399,13826.916507379989,-50.04677912999614,53044.68963456 2025-09-08,23:50:01.000,251,11074000,124165,0,1757375400,13826.963661549999,-50.03268086999742,53044.69662168 2025-09-08,23:50:02.000,251,11073980,124485,0,1757375401,13827.064706199999,-49.96218956999655,53044.69662168 2025-09-08,23:50:03.000,251,11074062,124325,0,1757375402,13827.11859667999,-49.92694391999976,53044.65469896001 2025-09-08,23:50:04.000,251,11073980,123725,0,1757375403,13827.18595978,-49.91284566000104,53044.65469896001 2025-09-08,23:50:05.000,251,11074005,124445,0,1757375404,13827.30047704999,-49.90579653000168,53044.6686732 2025-09-08,23:50:06.000,251,11074008,124365,0,1757375405,13827.30721336,-49.891698269995686,53044.68264744001 2025-09-08,23:50:07.000,251,11073993,124325,0,1757375406,13827.414994319995,-49.87760000999697,53044.70360880001 2025-09-08,23:50:08.000,251,11073992,124365,0,1757375407,13827.48909373,-49.85645261999889,53044.67566032 2025-09-08,23:50:09.000,251,11073983,124325,0,1757375408,13827.536247899996,-49.81415783999546,53044.69662168 2025-09-08,23:50:10.000,251,11074012,124405,0,1757375409,13827.583402069991,-49.821206970002095,53044.72457016 2025-09-08,23:50:11.000,251,11074041,124245,0,1757375410,13827.596874689996,-49.778912189998664,53044.67566032 2025-09-08,23:50:12.000,251,11073957,124365,0,1757375411,13827.670974100001,-49.764813929999946,53044.73155728001 2025-09-08,23:50:13.000,251,11074026,124205,0,1757375412,13827.731600890002,-49.74366654000187,53044.67566032 2025-09-08,23:50:14.000,251,11074030,124365,0,1757375413,13827.718128269997,-49.68727349999972,53044.64771184 2025-09-08,23:50:15.000,251,11073976,124405,0,1757375414,13827.718128269997,-49.7084208899978,53044.68963456 2025-09-08,23:50:16.000,251,11073978,124285,0,1757375415,13827.704655649992,-49.68022437000036,53044.710595920005 2025-09-08,23:50:17.000,251,11074002,124245,0,1757375416,13827.718128269997,-49.68022437000036,53044.69662168 2025-09-08,23:50:18.000,251,11074003,124325,0,1757375417,13827.677710409997,-49.63088045999757,53044.71758304 2025-09-08,23:50:19.000,251,11073980,124485,0,1757375418,13827.630556240001,-49.65907698000228,53044.72457016 2025-09-08,23:50:20.000,251,11074015,124485,0,1757375419,13827.664237789992,-49.65202784999565,53044.710595920005 2025-09-08,23:50:21.000,251,11073945,124165,0,1757375420,13827.637292549996,-49.673175240001,53044.661686080006 2025-09-08,23:50:22.000,251,11074042,124565,0,1757375421,13827.576665759996,-49.73661740999523,53044.68264744001 2025-09-08,23:50:23.000,251,11073989,124325,0,1757375422,13827.542984209991,-49.68022437000036,53044.63373760001 2025-09-08,23:50:24.000,251,11073939,124285,0,1757375423,13827.52951159,-49.7084208899978,53044.63373760001 2025-09-08,23:50:25.000,251,11073967,124245,0,1757375424,13827.48909373,-49.7084208899978,53044.710595920005 2025-09-08,23:50:26.000,251,11074029,124285,0,1757375425,13827.44193955999,-49.722519149996515,53044.69662168 2025-09-08,23:50:27.000,251,11074018,124485,0,1757375426,13827.414994319995,-49.778912189998664,53044.71758304 2025-09-08,23:50:28.000,251,11074051,124045,0,1757375427,13827.42173062999,-49.8071087099961,53044.72457016 2025-09-08,23:50:29.000,251,11073932,124365,0,1757375428,13827.40152169999,-49.821206970002095,53044.74553152 2025-09-08,23:50:30.000,251,11074018,124125,0,1757375429,13827.36110383999,-49.84235436000017,53044.70360880001 2025-09-08,23:50:31.000,251,11074033,124605,0,1757375430,13827.374576459995,-49.91284566000104,53044.72457016 2025-09-08,23:50:32.000,251,11074016,124485,0,1757375431,13827.374576459995,-49.891698269995686,53044.75251864001 2025-09-08,23:50:33.000,251,11074026,124245,0,1757375432,13827.34089490999,-49.948091309997835,53044.808415600004 2025-09-08,23:50:34.000,251,11074027,124405,0,1757375433,13827.36110383999,-49.96923869999591,53044.85033832001 2025-09-08,23:50:35.000,251,11074052,124325,0,1757375434,13827.414994319995,-49.997435220000625,53044.878286800005 2025-09-08,23:50:36.000,251,11073998,124525,0,1757375435,13827.38804908,-49.997435220000625,53044.92020952001 2025-09-08,23:50:37.000,251,11073985,124285,0,1757375436,13827.40152169999,-50.01153347999934,53044.92020952001 2025-09-08,23:50:38.000,251,11074067,124565,0,1757375437,13827.44193955999,-50.03268086999742,53044.92020952001 2025-09-08,23:50:39.000,251,11073940,124605,0,1757375438,13827.44867587,-50.0538282599955,53044.95514512 2025-09-08,23:50:40.000,251,11074012,124605,0,1757375439,13827.42846694,-50.08202478000021,53044.808415600004 2025-09-08,23:50:41.000,251,11074012,124445,0,1757375440,13827.42846694,-50.14546695000172,53044.9132224 2025-09-08,23:50:42.000,251,11073993,124325,0,1757375441,13827.475621109996,-50.14546695000172,53044.86431256 2025-09-08,23:50:43.000,251,11073985,124405,0,1757375442,13827.50930266,-50.230056510001305,53044.88527392 2025-09-08,23:50:44.000,251,11073951,124485,0,1757375443,13827.536247899996,-50.27940041999682,53044.96911936001 2025-09-08,23:50:45.000,251,11074007,124325,0,1757375444,13827.536247899996,-50.37103910999576,53044.9132224 2025-09-08,23:50:46.000,251,11073988,124645,0,1757375445,13827.590138380001,-50.406284759999835,53044.976106480004 2025-09-08,23:50:47.000,251,11074022,124205,0,1757375446,13827.617083619996,-50.49792344999878,53044.99008072001 2025-09-08,23:50:48.000,251,11073989,124565,0,1757375447,13827.637292549996,-50.55431649000093,53045.02501632 2025-09-08,23:50:49.000,251,11073963,124485,0,1757375448,13827.610347310001,-50.64595517999987,53045.01802920001 2025-09-08,23:50:50.000,251,11073967,124445,0,1757375449,13827.630556240001,-50.69529908999539,53045.094887520005 2025-09-08,23:50:51.000,251,11073982,124685,0,1757375450,13827.711391960001,-50.80103604000033,53045.122836 2025-09-08,23:50:52.000,251,11074000,124485,0,1757375451,13827.691183030001,-50.8574290799952,53045.08790040001 2025-09-08,23:50:53.000,251,11074015,124805,0,1757375452,13827.650765170001,-50.934969509995426,53045.06693904001 2025-09-08,23:50:54.000,251,11074004,124245,0,1757375453,13827.610347310001,-50.998411679996934,53045.108861759996 2025-09-08,23:50:55.000,251,11073973,124445,0,1757375454,13827.610347310001,-51.047755589999724,53045.11584888001 2025-09-08,23:50:56.000,251,11074016,124485,0,1757375455,13827.583402069991,-51.09005036999588,53045.122836 2025-09-08,23:50:57.000,251,11073982,124325,0,1757375456,13827.556456829996,-51.13939427999867,53045.15078448 2025-09-08,23:50:58.000,251,11074030,124485,0,1757375457,13827.516038969996,-51.09005036999588,53045.15078448 2025-09-08,23:50:59.000,251,11073972,124485,0,1757375458,13827.42846694,-51.11119776000123,53045.19969432 2025-09-08,23:51:00.000,251,11073998,124605,0,1757375459,13827.38804908,-51.14644340999803,53045.20668144001 2025-09-08,23:51:01.000,251,11074022,124405,0,1757375460,13827.354367529995,-51.12529601999995,53045.1927072 2025-09-08,23:51:02.000,251,11073986,124485,0,1757375461,13827.313949669995,-51.09005036999588,53045.15078448 2025-09-08,23:51:03.000,251,11074011,124485,0,1757375462,13827.253322879995,-51.047755589999724,53045.143797360004 2025-09-08,23:51:04.000,251,11073944,124565,0,1757375463,13827.212905019995,-50.998411679996934,53045.143797360004 2025-09-08,23:51:05.000,251,11073946,124605,0,1757375464,13827.172487159994,-50.94906777000142,53045.11584888001 2025-09-08,23:51:06.000,251,11074036,124485,0,1757375465,13827.111860369994,-50.83628168999712,53045.094887520005 2025-09-08,23:51:07.000,251,11073985,124725,0,1757375466,13827.105124059999,-50.75169212999754,53045.08790040001 2025-09-08,23:51:08.000,251,11073988,124605,0,1757375467,13827.024288339999,-50.69529908999539,53045.06693904001 2025-09-08,23:51:09.000,251,11073976,124645,0,1757375468,13827.051233579994,-50.6107095299958,53045.08091328 2025-09-08,23:51:10.000,251,11073974,124445,0,1757375469,13827.004079409999,-50.46972693000134,53045.10187464 2025-09-08,23:51:11.000,251,11073972,124965,0,1757375470,13826.977134169989,-50.356940849997045,53045.01802920001 2025-09-08,23:51:12.000,251,11073983,124565,0,1757375471,13826.929979999994,-50.24415477000002,53045.01802920001 2025-09-08,23:51:13.000,251,11074035,124245,0,1757375472,13826.970397859994,-50.230056510001305,53044.99008072001 2025-09-08,23:51:14.000,251,11073973,124605,0,1757375473,13826.983870479999,-50.180712599998515,53044.997067840006 2025-09-08,23:51:15.000,251,11074049,124525,0,1757375474,13826.970397859994,-50.09612303999893,53044.96911936001 2025-09-08,23:51:16.000,251,11074000,124285,0,1757375475,13827.024288339999,-50.03972999999678,53044.87129968001 2025-09-08,23:51:17.000,251,11074012,124605,0,1757375476,13827.051233579994,-50.06087739000213,53044.878286800005 2025-09-08,23:51:18.000,251,11073961,124485,0,1757375477,13827.05796988999,-50.04677912999614,53044.8433512 2025-09-08,23:51:19.000,251,11073946,124365,0,1757375478,13827.064706199999,-50.08202478000021,53044.829376960006 2025-09-08,23:51:20.000,251,11073908,124565,0,1757375479,13827.071442509994,-50.173663469999155,53044.8433512 2025-09-08,23:51:21.000,251,11073988,124485,0,1757375480,13827.084915129999,-50.21595824999531,53044.808415600004 2025-09-08,23:51:22.000,251,11074005,124605,0,1757375481,13827.12533299,-50.34284258999833,53044.759505760005 2025-09-08,23:51:23.000,251,11074005,124485,0,1757375482,13827.11859667999,-50.37808823999512,53044.76649288 2025-09-08,23:51:24.000,251,11073940,124685,0,1757375483,13827.16575085,-50.50497257999814,53044.77348000001 2025-09-08,23:51:25.000,251,11074033,124725,0,1757375484,13827.16575085,-50.638906050000514,53044.75251864001 2025-09-08,23:51:26.000,251,11074030,124645,0,1757375485,13827.212905019995,-50.74464299999818,53044.73155728001 2025-09-08,23:51:27.000,251,11074028,124605,0,1757375486,13827.19943239999,-50.80103604000033,53044.71758304 2025-09-08,23:51:28.000,251,11074047,124485,0,1757375487,13827.24658657,-50.92087124999671,53044.75251864001 2025-09-08,23:51:29.000,251,11073964,124965,0,1757375488,13827.30721336,-51.00546080999629,53044.7385444 2025-09-08,23:51:30.000,251,11073999,124445,0,1757375489,13827.36784015,-51.040706460000365,53044.74553152 2025-09-08,23:51:31.000,251,11073995,124605,0,1757375490,13827.42846694,-51.09005036999588,53044.7385444 2025-09-08,23:51:32.000,251,11074041,124645,0,1757375491,13827.502566349991,-51.09709949999524,53044.74553152 2025-09-08,23:51:33.000,251,11073971,124845,0,1757375492,13827.590138380001,-51.047755589999724,53044.73155728001 2025-09-08,23:51:34.000,251,11073947,124445,0,1757375493,13827.751809820002,-51.02660820000165,53044.68264744001 2025-09-08,23:51:35.000,251,11073996,124845,0,1757375494,13827.839381849997,-50.998411679996934,53044.69662168 2025-09-08,23:51:36.000,251,11074004,124845,0,1757375495,13827.987580669993,-50.92087124999671,53044.73155728001 2025-09-08,23:51:37.000,251,11074004,124645,0,1757375496,13828.041471149998,-50.822183429998404,53044.68963456 2025-09-08,23:51:38.000,251,11074022,124525,0,1757375497,13828.182933659999,-50.70939735000138,53044.759505760005 2025-09-08,23:51:39.000,251,11073936,124845,0,1757375498,13828.27724199999,-50.6107095299958,53044.70360880001 2025-09-08,23:51:40.000,251,11073959,124605,0,1757375499,13828.41870450999,-50.48382519000006,53044.72457016 2025-09-08,23:51:41.000,251,11073993,124805,0,1757375500,13828.49954022999,-50.37808823999512,53044.64771184 2025-09-08,23:51:42.000,251,11073994,124965,0,1757375501,13828.58037594999,-50.25120389999938,53044.6686732 2025-09-08,23:51:43.000,251,11074002,124925,0,1757375502,13828.66794798,-50.14546695000172,53044.72457016 2025-09-08,23:51:44.000,251,11073971,124565,0,1757375503,13828.775728939996,-50.08202478000021,53044.7385444 2025-09-08,23:51:45.000,251,11073986,124885,0,1757375504,13828.802674179991,-50.01153347999934,53044.76649288 2025-09-08,23:51:46.000,251,11073986,124805,0,1757375505,13828.822883109991,-49.96923869999591,53044.82238984001 2025-09-08,23:51:47.000,251,11074002,124605,0,1757375506,13828.836355729996,-49.97628782999527,53044.8433512 2025-09-08,23:51:48.000,251,11074001,124605,0,1757375507,13828.802674179991,-49.948091309997835,53044.86431256 2025-09-08,23:51:49.000,251,11073978,124925,0,1757375508,13828.72857477,-49.90579653000168,53044.93418376 2025-09-08,23:51:50.000,251,11073987,124405,0,1757375509,13828.68815691,-49.96218956999655,53044.92020952001 2025-09-08,23:51:51.000,251,11074024,124765,0,1757375510,13828.614057499995,-49.96218956999655,53044.8433512 2025-09-08,23:51:52.000,251,11073967,124805,0,1757375511,13828.45912236999,-49.96923869999591,53044.927196640005 2025-09-08,23:51:53.000,251,11073990,124605,0,1757375512,13828.41870450999,-49.997435220000625,53044.927196640005 2025-09-08,23:51:54.000,251,11073948,124965,0,1757375513,13828.324396169999,-50.03268086999742,53044.96213224 2025-09-08,23:51:55.000,251,11074027,124925,0,1757375514,13828.223351519999,-50.06792652000149,53044.96911936001 2025-09-08,23:51:56.000,251,11074051,124925,0,1757375515,13828.095361629988,-50.14546695000172,53045.00405496 2025-09-08,23:51:57.000,251,11074004,125005,0,1757375516,13828.021262219998,-50.230056510001305,53044.941170879996 2025-09-08,23:51:58.000,251,11074034,124965,0,1757375517,13827.900008639997,-50.29349867999554,53044.9830936 2025-09-08,23:51:59.000,251,11073972,124565,0,1757375518,13827.859590779997,-50.363989979996404,53045.00405496 2025-09-08,23:52:00.000,251,11074010,124645,0,1757375519,13827.819172919997,-50.4767760600007,53045.00405496 2025-09-08,23:52:01.000,251,11074006,124965,0,1757375520,13827.765282439992,-50.51907083999686,53044.95514512 2025-09-08,23:52:02.000,251,11074027,124805,0,1757375521,13827.677710409997,-50.60366039999644,53044.94815800001 2025-09-08,23:52:03.000,251,11074019,124565,0,1757375522,13827.664237789992,-50.638906050000514,53044.9830936 2025-09-08,23:52:04.000,251,11073968,124925,0,1757375523,13827.677710409997,-50.69529908999539,53044.95514512 2025-09-08,23:52:05.000,251,11073957,124805,0,1757375524,13827.670974100001,-50.758741259996896,53044.9132224 2025-09-08,23:52:06.000,251,11074016,124565,0,1757375525,13827.650765170001,-50.864478210001835,53044.9132224 2025-09-08,23:52:07.000,251,11073969,124885,0,1757375526,13827.664237789992,-50.87857647000055,53044.89226104 2025-09-08,23:52:08.000,251,11073967,124965,0,1757375527,13827.664237789992,-50.92792037999607,53044.89226104 2025-09-08,23:52:09.000,251,11074000,125005,0,1757375528,13827.677710409997,-50.94906777000142,53044.9132224 2025-09-08,23:52:10.000,251,11073997,124405,0,1757375529,13827.644028859992,-51.040706460000365,53044.83636408 2025-09-08,23:52:11.000,251,11074016,124805,0,1757375530,13827.596874689996,-51.040706460000365,53044.89226104 2025-09-08,23:52:12.000,251,11074038,124805,0,1757375531,13827.610347310001,-50.984313419998216,53044.93418376 2025-09-08,23:52:13.000,251,11074016,124725,0,1757375532,13827.650765170001,-51.10414863000187,53044.94815800001 2025-09-08,23:52:14.000,251,11073955,125045,0,1757375533,13827.603610999991,-51.167590799996105,53044.90623528 2025-09-08,23:52:15.000,251,11073996,124845,0,1757375534,13827.617083619996,-51.1816890600021,53044.93418376 2025-09-08,23:52:16.000,251,11074047,124885,0,1757375535,13827.644028859992,-51.160541669996746,53044.87129968001 2025-09-08,23:52:17.000,251,11073971,124765,0,1757375536,13827.596874689996,-51.231032969997614,53044.86431256 2025-09-08,23:52:18.000,251,11073952,124765,0,1757375537,13827.52951159,-51.259229490002326,53044.829376960006 2025-09-08,23:52:19.000,251,11073933,124645,0,1757375538,13827.603610999991,-51.24513122999633,53044.93418376 2025-09-08,23:52:20.000,251,11074017,124525,0,1757375539,13827.556456829996,-51.30857339999784,53044.8433512 2025-09-08,23:52:21.000,251,11073938,124965,0,1757375540,13827.522775279991,-51.3156225299972,53044.85033832001 2025-09-08,23:52:22.000,251,11073998,124605,0,1757375541,13827.516038969996,-51.36496643999999,53044.93418376 2025-09-08,23:52:23.000,251,11073958,124765,0,1757375542,13827.475621109996,-51.38611382999807,53044.941170879996 2025-09-08,23:52:24.000,251,11073959,124925,0,1757375543,13827.502566349991,-51.4143103499955,53044.94815800001 2025-09-08,23:52:25.000,251,11074027,124765,0,1757375544,13827.42173062999,-51.46365425999829,53044.96213224 2025-09-08,23:52:26.000,251,11073979,124685,0,1757375545,13827.38131276999,-51.49889990999509,53044.96911936001 2025-09-08,23:52:27.000,251,11074001,124925,0,1757375546,13827.36784015,-51.456605129998934,53044.99008072001 2025-09-08,23:52:28.000,251,11073998,124645,0,1757375547,13827.34763122,-51.52004730000044,53044.997067840006 2025-09-08,23:52:29.000,251,11073983,124525,0,1757375548,13827.273531809995,-51.55529294999724,53044.96911936001 2025-09-08,23:52:30.000,251,11073966,124445,0,1757375549,13827.23985025999,-51.60463686000003,53044.96911936001 2025-09-08,23:52:31.000,251,11074046,124845,0,1757375550,13827.233113949995,-51.54824381999788,53044.93418376 2025-09-08,23:52:32.000,251,11074044,124605,0,1757375551,13827.212905019995,-51.569391209995956,53044.95514512 2025-09-08,23:52:33.000,251,11074002,124605,0,1757375552,13827.152278229994,-51.55529294999724,53044.927196640005 2025-09-08,23:52:34.000,251,11073977,124885,0,1757375553,13827.084915129999,-51.47775251999701,53044.79444136 2025-09-08,23:52:35.000,251,11074013,124605,0,1757375554,13827.11859667999,-51.4284086100015,53044.829376960006 2025-09-08,23:52:36.000,251,11074050,124685,0,1757375555,13827.111860369994,-51.400212089996785,53044.78745424 2025-09-08,23:52:37.000,251,11073986,124405,0,1757375556,13827.14554192,-51.400212089996785,53044.759505760005 2025-09-08,23:52:38.000,251,11073981,124685,0,1757375557,13827.21964132999,-51.35086818000127,53044.73155728001 2025-09-08,23:52:39.000,251,11073936,125085,0,1757375558,13827.24658657,-51.223983839998255,53044.7385444 2025-09-08,23:52:40.000,251,11073947,124805,0,1757375559,13827.273531809995,-51.14644340999803,53044.759505760005 2025-09-08,23:52:41.000,251,11073968,124365,0,1757375560,13827.293740739995,-51.06185384999844,53044.73155728001 2025-09-08,23:52:42.000,251,11073997,124565,0,1757375561,13827.32742229,-50.92087124999671,53044.78046712001 2025-09-08,23:52:43.000,251,11074026,124485,0,1757375562,13827.394785389995,-50.90677298999799,53044.72457016 2025-09-08,23:52:44.000,251,11073963,124685,0,1757375563,13827.42173062999,-50.84333081999648,53044.73155728001 2025-09-08,23:52:45.000,251,11074045,124725,0,1757375564,13827.475621109996,-50.79398691000097,53044.710595920005 2025-09-08,23:52:46.000,251,11073986,124685,0,1757375565,13827.50930266,-50.74464299999818,53044.74553152 2025-09-08,23:52:47.000,251,11074010,124645,0,1757375566,13827.516038969996,-50.73759386999882,53044.74553152 2025-09-08,23:52:48.000,251,11073974,124685,0,1757375567,13827.576665759996,-50.765790389996255,53044.74553152 2025-09-08,23:52:49.000,251,11073954,124125,0,1757375568,13827.596874689996,-50.73759386999882,53044.808415600004 2025-09-08,23:52:50.000,251,11073960,124725,0,1757375569,13827.630556240001,-50.78693778000161,53044.85033832001 2025-09-08,23:52:51.000,251,11074012,124485,0,1757375570,13827.569929450001,-50.82923255999776,53044.77348000001 2025-09-08,23:52:52.000,251,11073961,124725,0,1757375571,13827.54972052,-50.89972385999863,53044.81540272 2025-09-08,23:52:53.000,251,11073986,124645,0,1757375572,13827.48909373,-51.00546080999629,53044.77348000001 2025-09-08,23:52:54.000,251,11073953,124605,0,1757375573,13827.435203249996,-51.06185384999844,53044.82238984001 2025-09-08,23:52:55.000,251,11073981,124605,0,1757375574,13827.40825801,-51.13939427999867,53044.81540272 2025-09-08,23:52:56.000,251,11074007,124725,0,1757375575,13827.36110383999,-51.25218035999569,53044.759505760005 2025-09-08,23:52:57.000,251,11073995,124605,0,1757375576,13827.26005918999,-51.28742600999976,53044.75251864001 2025-09-08,23:52:58.000,251,11074046,124445,0,1757375577,13827.172487159994,-51.37201556999935,53044.75251864001 2025-09-08,23:52:59.000,251,11073929,124765,0,1757375578,13827.12533299,-51.4284086100015,53044.71758304 2025-09-08,23:53:00.000,251,11073936,124285,0,1757375579,13827.071442509994,-51.47070338999765,53044.710595920005 2025-09-08,23:53:01.000,251,11074025,124765,0,1757375580,13827.010815719994,-51.49889990999509,53044.661686080006 2025-09-08,23:53:02.000,251,11074020,124605,0,1757375581,13826.990606789994,-51.5270964299998,53044.65469896001 2025-09-08,23:53:03.000,251,11073944,124645,0,1757375582,13826.956925239989,-51.569391209995956,53044.598802 2025-09-08,23:53:04.000,251,11073968,124565,0,1757375583,13826.956925239989,-51.505949040001724,53044.591814880005 2025-09-08,23:53:05.000,251,11074015,124485,0,1757375584,13826.936716309989,-51.49185077999573,53044.54989216 2025-09-08,23:53:06.000,251,11074027,124605,0,1757375585,13826.943452619998,-51.449555999999575,53044.56386640001 2025-09-08,23:53:07.000,251,11073995,124605,0,1757375586,13826.950188929994,-51.35791731000063,53044.55687928 2025-09-08,23:53:08.000,251,11073981,124805,0,1757375587,13826.909771069993,-51.30152426999848,53044.48700808001 2025-09-08,23:53:09.000,251,11073954,124645,0,1757375588,13826.862616899998,-51.273327750001044,53044.424124000005 2025-09-08,23:53:10.000,251,11073962,125085,0,1757375589,13826.849144279993,-51.216934709998895,53044.39617552001 2025-09-08,23:53:11.000,251,11073956,124605,0,1757375590,13826.828935349993,-51.160541669996746,53044.424124000005 2025-09-08,23:53:12.000,251,11073965,124565,0,1757375591,13826.748099629993,-51.0689029799978,53044.2843816 2025-09-08,23:53:13.000,251,11074004,124725,0,1757375592,13826.714418080002,-51.047755589999724,53044.256433120005 2025-09-08,23:53:14.000,251,11073938,124805,0,1757375593,13826.667263909992,-50.9702151599995,53044.24245888 2025-09-08,23:53:15.000,251,11074024,124765,0,1757375594,13826.599900809997,-50.92087124999671,53044.2145104 2025-09-08,23:53:16.000,251,11073961,124525,0,1757375595,13826.512328780002,-50.85037994999584,53044.20053616001 2025-09-08,23:53:17.000,251,11073961,124525,0,1757375596,13826.364129959991,-50.772839519995614,53044.1446392 2025-09-08,23:53:18.000,251,11073974,124765,0,1757375597,13826.276557929996,-50.765790389996255,53044.10970360001 2025-09-08,23:53:19.000,251,11073941,124685,0,1757375598,13826.175513279995,-50.75169212999754,53044.09572936 2025-09-08,23:53:20.000,251,11073958,124525,0,1757375599,13826.08794125,-50.79398691000097,53044.06778088 2025-09-08,23:53:21.000,251,11073939,124765,0,1757375600,13825.9868966,-50.758741259996896,53044.06778088 2025-09-08,23:53:22.000,251,11073966,124285,0,1757375601,13825.892588259994,-50.80103604000033,53044.05380664 2025-09-08,23:53:23.000,251,11074007,124605,0,1757375602,13825.771334679994,-50.808085169999686,53044.0048968 2025-09-08,23:53:24.000,251,11073985,124445,0,1757375603,13825.724180509998,-50.84333081999648,53044.01887104 2025-09-08,23:53:25.000,251,11073960,124365,0,1757375604,13825.623135859998,-50.89972385999863,53044.02585816 2025-09-08,23:53:26.000,251,11073981,124605,0,1757375605,13825.522091209998,-50.96316603000014,53044.0048968 2025-09-08,23:53:27.000,251,11074006,124525,0,1757375606,13825.447991799992,-51.047755589999724,53043.95598696 2025-09-08,23:53:28.000,251,11073972,124605,0,1757375607,13825.360419769997,-51.11119776000123,53043.95598696 2025-09-08,23:53:29.000,251,11073944,124845,0,1757375608,13825.306529289992,-51.20283645000018,53043.990922560006 2025-09-08,23:53:30.000,251,11074011,124685,0,1757375609,13825.299792979997,-51.30152426999848,53043.97694832 2025-09-08,23:53:31.000,251,11073973,124445,0,1757375610,13825.192012020001,-51.30857339999784,53043.86515440001 2025-09-08,23:53:32.000,251,11074035,124605,0,1757375611,13825.165066779991,-51.38611382999807,53043.85118016 2025-09-08,23:53:33.000,251,11073984,124605,0,1757375612,13825.178539399996,-51.449555999999575,53043.85118016 2025-09-08,23:53:34.000,251,11073991,124285,0,1757375613,13825.151594160001,-51.52004730000044,53043.78829608 2025-09-08,23:53:35.000,251,11073952,124965,0,1757375614,13825.144857849991,-51.54119468999852,53043.73239912 2025-09-08,23:53:36.000,251,11073977,124405,0,1757375615,13825.192012020001,-51.58348947000195,53043.71842488 2025-09-08,23:53:37.000,251,11073996,124645,0,1757375616,13825.212220950001,-51.569391209995956,53043.72541200001 2025-09-08,23:53:38.000,251,11073998,124485,0,1757375617,13825.286320359992,-51.54824381999788,53043.74637336001 2025-09-08,23:53:39.000,251,11074016,124645,0,1757375618,13825.326738219992,-51.52004730000044,53043.71143776 2025-09-08,23:53:40.000,251,11073977,124605,0,1757375619,13825.421046559997,-51.49185077999573,53043.6904764 2025-09-08,23:53:41.000,251,11073995,124445,0,1757375620,13825.508618589993,-51.449555999999575,53043.66951504 2025-09-08,23:53:42.000,251,11073989,124805,0,1757375621,13825.643344789998,-51.36496643999999,53043.71842488 2025-09-08,23:53:43.000,251,11073983,124525,0,1757375622,13825.771334679994,-51.30152426999848,53043.66951504 2025-09-08,23:53:44.000,251,11073968,124485,0,1757375623,13825.852170399994,-51.266278620001685,53043.6904764 2025-09-08,23:53:45.000,251,11073970,124525,0,1757375624,13825.993632909995,-51.174639929995465,53043.62759232001 2025-09-08,23:53:46.000,251,11073960,124325,0,1757375625,13826.135095419995,-51.09709949999524,53043.66252792 2025-09-08,23:53:47.000,251,11074005,124565,0,1757375626,13826.323712099991,-51.09005036999588,53043.73938624 2025-09-08,23:53:48.000,251,11073969,124725,0,1757375627,13826.438229369996,-50.998411679996934,53043.67650216001 2025-09-08,23:53:49.000,251,11073959,124805,0,1757375628,13826.572955570002,-50.934969509995426,53043.74637336001 2025-09-08,23:53:50.000,251,11074008,124725,0,1757375629,13826.667263909992,-50.92087124999671,53043.823231680006 2025-09-08,23:53:51.000,251,11074017,124485,0,1757375630,13826.801990109998,-50.87857647000055,53043.79528320001 2025-09-08,23:53:52.000,251,11073949,124325,0,1757375631,13826.896298449989,-50.89267472999927,53043.86515440001 2025-09-08,23:53:53.000,251,11073999,124605,0,1757375632,13827.03776095999,-50.822183429998404,53043.94201272001 2025-09-08,23:53:54.000,251,11073996,124685,0,1757375633,13827.13880560999,-50.8574290799952,53043.95598696 2025-09-08,23:53:55.000,251,11074042,124685,0,1757375634,13827.17922346999,-50.84333081999648,53043.96297408001 2025-09-08,23:53:56.000,251,11073970,124605,0,1757375635,13827.233113949995,-50.77988865000225,53043.95598696 2025-09-08,23:53:57.000,251,11073995,124605,0,1757375636,13827.354367529995,-50.758741259996896,53044.06778088 2025-09-08,23:53:58.000,251,11073971,124605,0,1757375637,13827.334158599995,-50.68824995999603,53044.06778088 2025-09-08,23:53:59.000,251,11074011,124565,0,1757375638,13827.36110383999,-50.68824995999603,53044.074768 2025-09-08,23:54:00.000,251,11074003,124925,0,1757375639,13827.394785389995,-50.64595517999987,53044.12367784 2025-09-08,23:54:01.000,251,11073917,124525,0,1757375640,13827.48909373,-50.589562139997724,53044.10970360001 2025-09-08,23:54:02.000,251,11073967,124445,0,1757375641,13827.522775279991,-50.49792344999878,53044.17258768 2025-09-08,23:54:03.000,251,11074002,124645,0,1757375642,13827.617083619996,-50.39218650000112,53044.10970360001 2025-09-08,23:54:04.000,251,11073937,124485,0,1757375643,13827.718128269997,-50.31464607000089,53044.17258768 2025-09-08,23:54:05.000,251,11074020,124645,0,1757375644,13827.792227680002,-50.21595824999531,53044.16560056 2025-09-08,23:54:06.000,251,11073971,124605,0,1757375645,13827.900008639997,-50.09612303999893,53044.256433120005 2025-09-08,23:54:07.000,251,11074035,124525,0,1757375646,13827.953899120002,-49.98333696000191,53044.24245888 2025-09-08,23:54:08.000,251,11073979,124565,0,1757375647,13828.068416389993,-49.88464913999633,53044.207523280005 2025-09-08,23:54:09.000,251,11074006,124605,0,1757375648,13828.115570559989,-49.81415783999546,53044.22848464001 2025-09-08,23:54:10.000,251,11073998,124605,0,1757375649,13828.263769379999,-49.69432262999908,53044.27739448001 2025-09-08,23:54:11.000,251,11074027,124325,0,1757375650,13828.31765985999,-49.595634810000774,53044.29835584001 2025-09-08,23:54:12.000,251,11073985,124565,0,1757375651,13828.46585868,-49.489897859995835,53044.36822704001 2025-09-08,23:54:13.000,251,11073946,124565,0,1757375652,13828.573639639995,-49.355964390000736,53044.31931720001 2025-09-08,23:54:14.000,251,11073997,124605,0,1757375653,13828.634266429995,-49.29252221999923,53044.41713688001 2025-09-08,23:54:15.000,251,11074009,124285,0,1757375654,13828.68142059999,-49.186785270001565,53044.39617552001 2025-09-08,23:54:16.000,251,11073979,124605,0,1757375655,13828.72857477,-49.130392229999416,53044.44508536001 2025-09-08,23:54:17.000,251,11074008,124605,0,1757375656,13828.72857477,-49.03875354000047,53044.43809824001 2025-09-08,23:54:18.000,251,11074017,124605,0,1757375657,13828.735311079996,-48.99645875999704,53044.473033840004 2025-09-08,23:54:19.000,251,11073951,124645,0,1757375658,13828.674684289996,-48.9682622399996,53044.53591792001 2025-09-08,23:54:20.000,251,11073987,124765,0,1757375659,13828.68142059999,-48.9682622399996,53044.56386640001 2025-09-08,23:54:21.000,251,11074007,124445,0,1757375660,13828.62753012,-48.918918329996814,53044.60578912001 2025-09-08,23:54:22.000,251,11074030,124565,0,1757375661,13828.56016701999,-48.918918329996814,53044.60578912001 2025-09-08,23:54:23.000,251,11074025,124285,0,1757375662,13828.44564975,-48.918918329996814,53044.598802 2025-09-08,23:54:24.000,251,11074006,124365,0,1757375663,13828.36481403,-48.911869199997454,53044.61976336 2025-09-08,23:54:25.000,251,11074020,124805,0,1757375664,13828.27724199999,-48.83432876999723,53044.71758304 2025-09-08,23:54:26.000,251,11073982,124605,0,1757375665,13828.176197349989,-48.848427029995946,53044.70360880001 2025-09-08,23:54:27.000,251,11073997,124605,0,1757375666,13828.054943769988,-48.81318137999915,53044.7385444 2025-09-08,23:54:28.000,251,11073982,124405,0,1757375667,13827.940426499998,-48.84137789999659,53044.73155728001 2025-09-08,23:54:29.000,251,11073943,124445,0,1757375668,13827.805700299992,-48.81318137999915,53044.68963456 2025-09-08,23:54:30.000,251,11074008,124485,0,1757375669,13827.731600890002,-48.79908312000043,53044.71758304 2025-09-08,23:54:31.000,251,11074009,124565,0,1757375670,13827.603610999991,-48.79203399000107,53044.661686080006 2025-09-08,23:54:32.000,251,11074024,124645,0,1757375671,13827.516038969996,-48.76383746999636,53044.68264744001 2025-09-08,23:54:33.000,251,11074006,124365,0,1757375672,13827.394785389995,-48.721542690000206,53044.71758304 2025-09-08,23:54:34.000,251,11073953,124445,0,1757375673,13827.334158599995,-48.721542690000206,53044.70360880001 2025-09-08,23:54:35.000,251,11073973,125005,0,1757375674,13827.24658657,-48.721542690000206,53044.710595920005 2025-09-08,23:54:36.000,251,11073990,124405,0,1757375675,13827.17922346999,-48.70744443000149,53044.69662168 2025-09-08,23:54:37.000,251,11074021,124445,0,1757375676,13827.07817881999,-48.66514964999806,53044.64771184 2025-09-08,23:54:38.000,251,11073967,124525,0,1757375677,13826.983870479999,-48.63695313000062,53044.61277624001 2025-09-08,23:54:39.000,251,11073982,124485,0,1757375678,13826.916507379989,-48.6228548700019,53044.640724720004 2025-09-08,23:54:40.000,251,11073958,124445,0,1757375679,13826.781781179998,-48.64400225999998,53044.63373760001 2025-09-08,23:54:41.000,251,11074028,124445,0,1757375680,13826.687472839993,-48.62990400000126,53044.60578912001 2025-09-08,23:54:42.000,251,11073973,124685,0,1757375681,13826.640318669997,-48.6228548700019,53044.61976336 2025-09-08,23:54:43.000,251,11074008,124645,0,1757375682,13826.599900809997,-48.66514964999806,53044.54989216 2025-09-08,23:54:44.000,251,11073924,124805,0,1757375683,13826.465174609992,-48.66514964999806,53044.62675048 2025-09-08,23:54:45.000,251,11073992,124445,0,1757375684,13826.397811509996,-48.672198779997416,53044.591814880005 2025-09-08,23:54:46.000,251,11073971,124285,0,1757375685,13826.303503169991,-48.735640949998924,53044.64771184 2025-09-08,23:54:47.000,251,11074000,124565,0,1757375686,13826.236140069996,-48.784984860001714,53044.598802 2025-09-08,23:54:48.000,251,11073995,124645,0,1757375687,13826.1889859,-48.87662355000066,53044.60578912001 2025-09-08,23:54:49.000,251,11074023,124445,0,1757375688,13826.26308530999,-49.10924484000134,53044.52194368 2025-09-08,23:54:50.000,251,11073978,124045,0,1757375689,13826.16204065999,-49.193834400000924,53044.48002096 2025-09-08,23:54:51.000,251,11073988,124765,0,1757375690,13826.114886489995,-49.29252221999923,53044.50796944 2025-09-08,23:54:52.000,251,11074001,124645,0,1757375691,13826.06099600999,-49.44760307999968,53044.50098232 2025-09-08,23:54:53.000,251,11073998,124645,0,1757375692,13825.9868966,-49.56743828999606,53044.5289308 2025-09-08,23:54:54.000,251,11073997,124565,0,1757375693,13825.933006119994,-49.69432262999908,53044.473033840004 2025-09-08,23:54:55.000,251,11073995,124805,0,1757375694,13825.87911563999,-49.86350174999825,53044.51495656001 2025-09-08,23:54:56.000,251,11073998,124725,0,1757375695,13825.85890670999,-50.03972999999678,53044.43111112 2025-09-08,23:54:57.000,251,11073974,124445,0,1757375696,13825.825225159999,-50.20185998999659,53044.46604672001 2025-09-08,23:54:58.000,251,11073974,124645,0,1757375697,13825.778070989989,-50.27940041999682,53044.45207248 2025-09-08,23:54:59.000,251,11073921,124565,0,1757375698,13825.778070989989,-50.45562866999535,53044.48700808001 2025-09-08,23:55:00.000,251,11073974,124765,0,1757375699,13825.784807299999,-50.575463879999006,53044.473033840004 2025-09-08,23:55:01.000,251,11074006,124565,0,1757375700,13825.798279919989,-50.64595517999987,53044.4590596 2025-09-08,23:55:02.000,251,11073962,124325,0,1757375701,13825.811752539994,-50.73759386999882,53044.40316264 2025-09-08,23:55:03.000,251,11073973,124565,0,1757375702,13825.852170399994,-50.82923255999776,53044.3542528 2025-09-08,23:55:04.000,251,11073953,124685,0,1757375703,13825.778070989989,-50.84333081999648,53044.375214160005 2025-09-08,23:55:05.000,251,11073979,124525,0,1757375704,13825.85890670999,-50.8574290799952,53044.326304320006 2025-09-08,23:55:06.000,251,11073969,124445,0,1757375705,13825.885851949999,-50.89972385999863,53044.31233008 2025-09-08,23:55:07.000,251,11073965,124405,0,1757375706,13825.93974242999,-50.89972385999863,53044.27040736001 2025-09-08,23:55:08.000,251,11073998,124445,0,1757375707,13826.00036921999,-50.85037994999584,53044.24944600001 2025-09-08,23:55:09.000,251,11073896,124525,0,1757375708,13826.02057814999,-50.808085169999686,53044.24245888 2025-09-08,23:55:10.000,251,11073971,124445,0,1757375709,13826.10815018,-50.85037994999584,53044.207523280005 2025-09-08,23:55:11.000,251,11073971,124605,0,1757375710,13826.155304349995,-50.758741259996896,53044.19354904 2025-09-08,23:55:12.000,251,11074013,124485,0,1757375711,13826.175513279995,-50.71644648000074,53044.19354904 2025-09-08,23:55:13.000,251,11074025,124525,0,1757375712,13826.276557929996,-50.6107095299958,53044.2145104 2025-09-08,23:55:14.000,251,11073955,124325,0,1757375713,13826.303503169991,-50.5120217099975,53044.16560056 2025-09-08,23:55:15.000,251,11074019,124485,0,1757375714,13826.316975789996,-50.462677800001984,53044.19354904 2025-09-08,23:55:16.000,251,11074004,124565,0,1757375715,13826.323712099991,-50.363989979996404,53044.17258768 2025-09-08,23:55:17.000,251,11074042,124405,0,1757375716,13826.384338889991,-50.32169520000025,53044.17258768 2025-09-08,23:55:18.000,251,11074011,124445,0,1757375717,13826.364129959991,-50.24415477000002,53044.22149752 2025-09-08,23:55:19.000,251,11073977,124645,0,1757375718,13826.377602579996,-50.173663469999155,53044.19354904 2025-09-08,23:55:20.000,251,11073998,124965,0,1757375719,13826.364129959991,-50.124319559996366,53044.20053616001 2025-09-08,23:55:21.000,251,11074035,124125,0,1757375720,13826.31023948,-50.08907390999957,53044.22149752 2025-09-08,23:55:22.000,251,11073973,124165,0,1757375721,13826.343921029991,-50.07497565000085,53044.19354904 2025-09-08,23:55:23.000,251,11074009,124285,0,1757375722,13826.316975789996,-50.02563173999806,53044.19354904 2025-09-08,23:55:24.000,251,11073963,124205,0,1757375723,13826.24961269,-50.02563173999806,53044.16560056 2025-09-08,23:55:25.000,251,11073978,124405,0,1757375724,13826.283294239991,-50.02563173999806,53044.23547176 2025-09-08,23:55:26.000,251,11073986,124285,0,1757375725,13826.256348999996,-50.03268086999742,53044.26342024 2025-09-08,23:55:27.000,251,11073982,124205,0,1757375726,13826.22266744999,-50.02563173999806,53044.20053616001 2025-09-08,23:55:28.000,251,11073965,124205,0,1757375727,13826.215931139996,-50.0538282599955,53044.24245888 2025-09-08,23:55:29.000,251,11073932,124325,0,1757375728,13826.16877697,-50.06087739000213,53044.22848464001 2025-09-08,23:55:30.000,251,11073948,124365,0,1757375729,13826.1889859,-50.173663469999155,53044.16560056 2025-09-08,23:55:31.000,251,11073971,124285,0,1757375730,13826.16204065999,-50.15251608000108,53044.17258768 2025-09-08,23:55:32.000,251,11074027,124485,0,1757375731,13826.155304349995,-50.15251608000108,53044.17258768 2025-09-08,23:55:33.000,251,11074013,124445,0,1757375732,13826.12162279999,-50.180712599998515,53044.1446392 2025-09-08,23:55:34.000,251,11073953,123965,0,1757375733,13826.12162279999,-50.223007380001945,53044.10970360001 2025-09-08,23:55:35.000,251,11073979,124525,0,1757375734,13826.08120493999,-50.237105640000664,53044.088742240005 2025-09-08,23:55:36.000,251,11073972,124725,0,1757375735,13826.06099600999,-50.230056510001305,53044.11669072 2025-09-08,23:55:37.000,251,11073983,124565,0,1757375736,13826.054259699995,-50.237105640000664,53044.08175512001 2025-09-08,23:55:38.000,251,11073992,124645,0,1757375737,13826.08120493999,-50.223007380001945,53044.04681952 2025-09-08,23:55:39.000,251,11073975,124685,0,1757375738,13826.094677559995,-50.19481085999723,53044.01887104 2025-09-08,23:55:40.000,251,11073940,124445,0,1757375739,13826.08794125,-50.14546695000172,53043.990922560006 2025-09-08,23:55:41.000,251,11073978,124445,0,1757375740,13826.12835911,-50.08907390999957,53043.990922560006 2025-09-08,23:55:42.000,251,11074020,124325,0,1757375741,13826.114886489995,-50.0185826099987,53043.99790968 2025-09-08,23:55:43.000,251,11073952,124645,0,1757375742,13826.1889859,-49.96923869999591,53043.921051360005 2025-09-08,23:55:44.000,251,11073962,124725,0,1757375743,13826.22940376,-49.85645261999889,53043.92803848 2025-09-08,23:55:45.000,251,11074016,124725,0,1757375744,13826.22940376,-49.8071087099961,53043.85816728 2025-09-08,23:55:46.000,251,11074048,124565,0,1757375745,13826.343921029991,-49.68727349999972,53043.89310288001 2025-09-08,23:55:47.000,251,11074000,124645,0,1757375746,13826.458438299996,-49.595634810000774,53043.89310288001 2025-09-08,23:55:48.000,251,11074018,124645,0,1757375747,13826.525801399992,-49.50399612000183,53043.872141520005 2025-09-08,23:55:49.000,251,11073998,124805,0,1757375748,13826.640318669997,-49.40530829999625,53043.92803848 2025-09-08,23:55:50.000,251,11074004,124565,0,1757375749,13826.734627010002,-49.363013520000095,53043.92803848 2025-09-08,23:55:51.000,251,11073974,124605,0,1757375750,13826.815462729988,-49.24317830999644,53043.95598696 2025-09-08,23:55:52.000,251,11074012,124845,0,1757375751,13826.929979999994,-49.179736140002206,53043.97694832 2025-09-08,23:55:53.000,251,11073967,124645,0,1757375752,13827.017552029989,-49.1162939700007,53044.01887104 2025-09-08,23:55:54.000,251,11073997,124405,0,1757375753,13827.152278229994,-49.05990092999855,53044.09572936 2025-09-08,23:55:55.000,251,11074008,124645,0,1757375754,13827.212905019995,-49.02465528000175,53044.09572936 2025-09-08,23:55:56.000,251,11073951,124405,0,1757375755,13827.293740739995,-49.01760614999512,53044.1446392 2025-09-08,23:55:57.000,251,11073965,124965,0,1757375756,13827.34763122,-49.0035078899964,53044.17258768 2025-09-08,23:55:58.000,251,11074003,124805,0,1757375757,13827.38804908,-48.98940962999768,53044.256433120005 2025-09-08,23:55:59.000,251,11073979,124605,0,1757375758,13827.435203249996,-48.97531136999896,53044.29835584001 2025-09-08,23:56:00.000,251,11073990,124645,0,1757375759,13827.44193955999,-49.02465528000175,53044.36123992 2025-09-08,23:56:01.000,251,11074053,124645,0,1757375760,13827.48909373,-49.06695005999791,53044.36822704001 2025-09-08,23:56:02.000,251,11073985,124885,0,1757375761,13827.495830039996,-49.06695005999791,53044.38220128 2025-09-08,23:56:03.000,251,11073998,124685,0,1757375762,13827.556456829996,-49.130392229999416,53044.41014976 2025-09-08,23:56:04.000,251,11073933,124565,0,1757375763,13827.590138380001,-49.16563787999621,53044.4590596 2025-09-08,23:56:05.000,251,11074006,124525,0,1757375764,13827.522775279991,-49.193834400000924,53044.43809824001 2025-09-08,23:56:06.000,251,11073948,124845,0,1757375765,13827.785491369992,-50.131368689995725,53044.10271648001 2025-09-08,23:56:07.000,251,11073956,124805,0,1757375766,13827.798963989997,-50.131368689995725,53044.207523280005 2025-09-08,23:56:08.000,251,11073995,124445,0,1757375767,13827.792227680002,-50.14546695000172,53044.15162632001 2025-09-08,23:56:09.000,251,11073938,124645,0,1757375768,13827.745073509992,-50.124319559996366,53044.158613440006 2025-09-08,23:56:10.000,251,11074013,124645,0,1757375769,13827.792227680002,-50.09612303999893,53044.22848464001 2025-09-08,23:56:11.000,251,11073985,124565,0,1757375770,13827.866327089992,-50.06792652000149,53044.24944600001 2025-09-08,23:56:12.000,251,11073958,124645,0,1757375771,13827.926953879993,-50.03268086999742,53044.24944600001 2025-09-08,23:56:13.000,251,11073935,124445,0,1757375772,13828.001053289998,-50.0185826099987,53044.36123992 2025-09-08,23:56:14.000,251,11073974,124485,0,1757375773,13828.068416389993,-49.955140439997194,53044.36123992 2025-09-08,23:56:15.000,251,11074027,124725,0,1757375774,13828.122306869998,-49.91284566000104,53044.34726568001 2025-09-08,23:56:16.000,251,11073999,124605,0,1757375775,13828.216615209989,-49.88464913999633,53044.3891884 2025-09-08,23:56:17.000,251,11073960,124645,0,1757375776,13828.283978309999,-49.78596131999802,53044.43111112 2025-09-08,23:56:18.000,251,11073966,124525,0,1757375777,13828.39849557999,-49.722519149996515,53044.473033840004 2025-09-08,23:56:19.000,251,11073948,124645,0,1757375778,13828.42544082,-49.7084208899978,53044.57085352 2025-09-08,23:56:20.000,251,11074021,124645,0,1757375779,13828.53995808999,-49.66612611000164,53044.598802 2025-09-08,23:56:21.000,251,11074003,124445,0,1757375780,13828.634266429995,-49.63088045999757,53044.640724720004 2025-09-08,23:56:22.000,251,11074003,124445,0,1757375781,13828.674684289996,-49.581536550002056,53044.7385444 2025-09-08,23:56:23.000,251,11073993,124325,0,1757375782,13828.72857477,-49.546290899997985,53044.85033832001 2025-09-08,23:56:24.000,251,11073933,124365,0,1757375783,13828.762256319991,-49.489897859995835,53044.81540272 2025-09-08,23:56:25.000,251,11074009,124965,0,1757375784,13828.782465249991,-49.44055395000032,53044.89226104 2025-09-08,23:56:26.000,251,11074021,124805,0,1757375785,13828.762256319991,-49.43350482000096,53044.92020952001 2025-09-08,23:56:27.000,251,11073992,124525,0,1757375786,13828.775728939996,-49.41235742999561,53044.99008072001 2025-09-08,23:56:28.000,251,11074011,124725,0,1757375787,13828.7487837,-49.39121003999753,53045.08790040001 2025-09-08,23:56:29.000,251,11073934,124205,0,1757375788,13828.66121166999,-49.38416090999817,53045.122836 2025-09-08,23:56:30.000,251,11074020,124525,0,1757375789,13828.62079380999,-49.39121003999753,53045.108861759996 2025-09-08,23:56:31.000,251,11074034,124805,0,1757375790,13828.533221779995,-49.34891526000138,53045.13681024001 2025-09-08,23:56:32.000,251,11073975,125005,0,1757375791,13828.411968199995,-49.355964390000736,53045.17174584 2025-09-08,23:56:33.000,251,11073977,124845,0,1757375792,13828.31765985999,-49.29957134999859,53045.17174584 2025-09-08,23:56:34.000,251,11073918,124405,0,1757375793,13828.176197349989,-49.29957134999859,53045.213668560005 2025-09-08,23:56:35.000,251,11073986,124565,0,1757375794,13828.048207459993,-49.28547308999987,53045.25559128001 2025-09-08,23:56:36.000,251,11073973,124885,0,1757375795,13827.920217569997,-49.257276569995156,53045.29052688 2025-09-08,23:56:37.000,251,11073958,124605,0,1757375796,13827.839381849997,-49.20088353000028,53045.25559128001 2025-09-08,23:56:38.000,251,11073960,124645,0,1757375797,13827.724864579992,-49.179736140002206,53045.213668560005 2025-09-08,23:56:39.000,251,11073947,124645,0,1757375798,13827.623819929991,-49.179736140002206,53045.213668560005 2025-09-08,23:56:40.000,251,11073974,124485,0,1757375799,13827.46214848999,-49.17268700999557,53045.19969432 2025-09-08,23:56:41.000,251,11074014,124725,0,1757375800,13827.313949669995,-49.1162939700007,53045.15078448 2025-09-08,23:56:42.000,251,11073959,124845,0,1757375801,13827.15901453999,-49.095146579995344,53045.08091328 2025-09-08,23:56:43.000,251,11073999,124765,0,1757375802,13827.07817881999,-49.081048319996626,53045.108861759996 2025-09-08,23:56:44.000,251,11073973,124645,0,1757375803,13826.990606789994,-49.081048319996626,53045.094887520005 2025-09-08,23:56:45.000,251,11074005,124965,0,1757375804,13826.903034759998,-49.03875354000047,53045.11584888001 2025-09-08,23:56:46.000,251,11073967,124845,0,1757375805,13826.788517489993,-49.07399918999727,53045.03200344 2025-09-08,23:56:47.000,251,11073984,124885,0,1757375806,13826.687472839993,-49.05285179999919,53045.01802920001 2025-09-08,23:56:48.000,251,11074006,124645,0,1757375807,13826.593164500002,-49.081048319996626,53044.96911936001 2025-09-08,23:56:49.000,251,11073971,124845,0,1757375808,13826.492119850001,-49.088097449995985,53044.96213224 2025-09-08,23:56:50.000,251,11073977,124325,0,1757375809,13826.364129959991,-49.10219571000198,53044.94815800001 2025-09-08,23:56:51.000,251,11073930,124645,0,1757375810,13826.323712099991,-49.081048319996626,53044.88527392 2025-09-08,23:56:52.000,251,11074005,124645,0,1757375811,13826.236140069996,-49.1162939700007,53044.87129968001 2025-09-08,23:56:53.000,251,11073924,124645,0,1757375812,13826.14183172999,-49.186785270001565,53044.79444136 2025-09-08,23:56:54.000,251,11073922,124765,0,1757375813,13826.00710553,-49.20088353000028,53044.78046712001 2025-09-08,23:56:55.000,251,11073937,124605,0,1757375814,13825.89932456999,-49.27137483000115,53044.68264744001 2025-09-08,23:56:56.000,251,11073943,124805,0,1757375815,13825.811752539994,-49.29252221999923,53044.58482776001 2025-09-08,23:56:57.000,251,11073972,124765,0,1757375816,13825.703971579998,-49.370062649999454,53044.56386640001 2025-09-08,23:56:58.000,251,11073948,124885,0,1757375817,13825.636608479988,-49.482848729996476,53044.52194368 2025-09-08,23:56:59.000,251,11073913,124965,0,1757375818,13825.549036449993,-49.5603891599967,53044.5289308 2025-09-08,23:57:00.000,251,11073979,124405,0,1757375819,13825.414310250002,-49.715470019997156,53044.44508536001 2025-09-08,23:57:01.000,251,11074007,124685,0,1757375820,13825.313265600002,-49.729568279995874,53044.424124000005 2025-09-08,23:57:02.000,251,11073972,124925,0,1757375821,13825.239166189996,-49.84940348999953,53044.34027856 2025-09-08,23:57:03.000,251,11073955,124685,0,1757375822,13825.138121539996,-49.93399304999912,53044.31233008 2025-09-08,23:57:04.000,251,11073960,124805,0,1757375823,13825.09096737,-50.01153347999934,53044.24944600001 2025-09-08,23:57:05.000,251,11073966,124765,0,1757375824,13824.98992272,-50.08202478000021,53044.29136872 2025-09-08,23:57:06.000,251,11073997,125085,0,1757375825,13824.94276854999,-50.173663469999155,53044.2145104 2025-09-08,23:57:07.000,251,11073946,124765,0,1757375826,13824.90235068999,-50.25825302999874,53044.16560056 2025-09-08,23:57:08.000,251,11073975,125045,0,1757375827,13824.855196519995,-50.27940041999682,53044.10970360001 2025-09-08,23:57:09.000,251,11073932,124885,0,1757375828,13824.78109710999,-50.37103910999576,53044.11669072 2025-09-08,23:57:10.000,251,11073969,124725,0,1757375829,13824.78109710999,-50.37808823999512,53044.01188392001 2025-09-08,23:57:11.000,251,11073949,124525,0,1757375830,13824.72720663,-50.399235630000476,53043.96297408001 2025-09-08,23:57:12.000,251,11073951,124725,0,1757375831,13824.774360799995,-50.462677800001984,53043.93502560001 2025-09-08,23:57:13.000,251,11073928,124645,0,1757375832,13824.774360799995,-50.45562866999535,53043.89310288001 2025-09-08,23:57:14.000,251,11073948,124885,0,1757375833,13824.80804235,-50.45562866999535,53043.8302188 2025-09-08,23:57:15.000,251,11073927,124485,0,1757375834,13824.88214175999,-50.49087431999942,53043.8302188 2025-09-08,23:57:16.000,251,11073980,124605,0,1757375835,13824.96297747999,-50.533169099995575,53043.802270320004 2025-09-08,23:57:17.000,251,11073919,124965,0,1757375836,13825.00339533999,-50.533169099995575,53043.7603476 2025-09-08,23:57:18.000,251,11073948,124965,0,1757375837,13825.097703679996,-50.582513009998365,53043.76733472001 2025-09-08,23:57:19.000,251,11073900,125005,0,1757375838,13825.239166189996,-50.56841474999965,53043.78829608 2025-09-08,23:57:20.000,251,11073999,124645,0,1757375839,13825.346947149992,-50.596611269997084,53043.704450640005 2025-09-08,23:57:21.000,251,11073986,124765,0,1757375840,13825.454728110002,-50.638906050000514,53043.655540800006 2025-09-08,23:57:22.000,251,11073966,124805,0,1757375841,13825.515354900002,-50.68824995999603,53043.66252792 2025-09-08,23:57:23.000,251,11073989,124605,0,1757375842,13825.636608479988,-50.73054473999946,53043.66951504 2025-09-08,23:57:24.000,251,11073960,124325,0,1757375843,13825.744389439998,-50.78693778000161,53043.66951504 2025-09-08,23:57:25.000,251,11073941,124845,0,1757375844,13825.852170399994,-50.79398691000097,53043.59964384001 2025-09-08,23:57:26.000,251,11073953,124565,0,1757375845,13825.973423979995,-50.822183429998404,53043.6206052 2025-09-08,23:57:27.000,251,11073944,124525,0,1757375846,13826.114886489995,-50.822183429998404,53043.68348928 2025-09-08,23:57:28.000,251,11073991,124525,0,1757375847,13826.24287637999,-50.84333081999648,53043.71842488 2025-09-08,23:57:29.000,251,11073907,124925,0,1757375848,13826.377602579996,-50.82923255999776,53043.66252792 2025-09-08,23:57:30.000,251,11073918,124485,0,1757375849,13826.525801399992,-50.87857647000055,53043.69746352001 2025-09-08,23:57:31.000,251,11073929,124645,0,1757375850,13826.680736529997,-50.85037994999584,53043.71143776 2025-09-08,23:57:32.000,251,11073941,124285,0,1757375851,13826.768308559993,-50.8574290799952,53043.71842488 2025-09-08,23:57:33.000,251,11073950,124325,0,1757375852,13826.963661549999,-50.80103604000033,53043.73239912 2025-09-08,23:57:34.000,251,11073920,124765,0,1757375853,13827.071442509994,-50.78693778000161,53043.76733472001 2025-09-08,23:57:35.000,251,11073949,124605,0,1757375854,13827.2667955,-50.70939735000138,53043.78130896 2025-09-08,23:57:36.000,251,11073934,124605,0,1757375855,13827.42173062999,-50.66005343999859,53043.80925744 2025-09-08,23:57:37.000,251,11073952,124405,0,1757375856,13827.583402069991,-50.589562139997724,53043.84419304001 2025-09-08,23:57:38.000,251,11073964,124405,0,1757375857,13827.805700299992,-50.48382519000006,53043.90707712 2025-09-08,23:57:39.000,251,11073959,124245,0,1757375858,13827.980844359998,-50.38513737000176,53043.88611576 2025-09-08,23:57:40.000,251,11074013,124445,0,1757375859,13828.122306869998,-50.33579345999897,53043.921051360005 2025-09-08,23:57:41.000,251,11073971,124645,0,1757375860,13828.331132479994,-50.25120389999938,53043.921051360005 2025-09-08,23:57:42.000,251,11073975,124685,0,1757375861,13828.44564975,-50.19481085999723,53043.98393544001 2025-09-08,23:57:43.000,251,11073950,124845,0,1757375862,13828.634266429995,-50.138417819995084,53044.0048968 2025-09-08,23:57:44.000,251,11073957,124485,0,1757375863,13828.782465249991,-50.0185826099987,53044.06079376001 2025-09-08,23:57:45.000,251,11073988,124485,0,1757375864,13828.917191449997,-50.004484349999984,53044.15162632001 2025-09-08,23:57:46.000,251,11073986,124525,0,1757375865,13829.072126580002,-49.948091309997835,53044.1446392 2025-09-08,23:57:47.000,251,11073989,124445,0,1757375866,13829.152962300002,-49.90579653000168,53044.207523280005 2025-09-08,23:57:48.000,251,11073961,124365,0,1757375867,13829.287688499993,-49.84940348999953,53044.26342024 2025-09-08,23:57:49.000,251,11074016,124365,0,1757375868,13829.388733149994,-49.79301044999738,53044.29835584001 2025-09-08,23:57:50.000,251,11073964,124365,0,1757375869,13829.503250419999,-49.81415783999546,53044.38220128 2025-09-08,23:57:51.000,251,11073977,124525,0,1757375870,13829.56387721,-49.74366654000187,53044.44508536001 2025-09-08,23:57:52.000,251,11073936,124485,0,1757375871,13829.60429507,-49.7084208899978,53044.48002096 2025-09-08,23:57:53.000,251,11073979,124525,0,1757375872,13829.712076029995,-49.65202784999565,53044.51495656001 2025-09-08,23:57:54.000,251,11073952,124565,0,1757375873,13829.772702819995,-49.595634810000774,53044.591814880005 2025-09-08,23:57:55.000,251,11073979,124165,0,1757375874,13829.873747469996,-49.51809438000055,53044.53591792001 2025-09-08,23:57:56.000,251,11073976,124205,0,1757375875,13829.941110569991,-49.46875046999776,53044.65469896001 2025-09-08,23:57:57.000,251,11073960,124325,0,1757375876,13830.035418909996,-49.33481699999538,53044.69662168 2025-09-08,23:57:58.000,251,11073951,124125,0,1757375877,13830.129727250001,-49.22908004999772,53044.70360880001 2025-09-08,23:57:59.000,251,11073946,124525,0,1757375878,13830.224035589992,-49.15153961999749,53044.81540272 2025-09-08,23:58:00.000,251,11074012,124645,0,1757375879,13830.325080239993,-49.04580266999983,53044.85033832001 2025-09-08,23:58:01.000,251,11073958,124325,0,1757375880,13830.399179649998,-48.904820069998095,53044.89924816001 2025-09-08,23:58:02.000,251,11074019,124285,0,1757375881,13830.486751679993,-48.784984860001714,53044.90623528 2025-09-08,23:58:03.000,251,11074010,124645,0,1757375882,13830.574323709989,-48.60170747999655,53044.99008072001 2025-09-08,23:58:04.000,251,11073960,124365,0,1757375883,13830.675368359989,-48.47482314000081,53045.03200344 2025-09-08,23:58:05.000,251,11073939,124645,0,1757375884,13830.769676699994,-48.30564402000164,53045.12982312 2025-09-08,23:58:06.000,251,11073929,124245,0,1757375885,13830.88419397,-48.17875967999862,53045.29052688 2025-09-08,23:58:07.000,251,11074019,124365,0,1757375886,13830.931348139995,-48.00253143000009,53045.29052688 2025-09-08,23:58:08.000,251,11073991,124285,0,1757375887,13830.931348139995,-47.854499699998996,53045.40930792 2025-09-08,23:58:09.000,251,11073937,124365,0,1757375888,13830.94482076,-47.75581188000069,53045.48616624 2025-09-08,23:58:10.000,251,11073964,124405,0,1757375889,13830.94482076,-47.65712405999511,53045.52808896 2025-09-08,23:58:11.000,251,11073963,124445,0,1757375890,13830.94482076,-47.54433797999809,53045.63289576 2025-09-08,23:58:12.000,251,11073954,124365,0,1757375891,13830.92461183,-47.43860103000043,53045.70975408001 2025-09-08,23:58:13.000,251,11073903,124365,0,1757375892,13830.86398504,-47.37515885999892,53045.80757376001 2025-09-08,23:58:14.000,251,11073910,124285,0,1757375893,13830.769676699994,-47.33991321000212,53045.85648360001 2025-09-08,23:58:15.000,251,11073945,124445,0,1757375894,13830.628214189994,-47.31876581999677,53045.94032904 2025-09-08,23:58:16.000,251,11073922,124645,0,1757375895,13830.459806439998,-47.29761842999869,53046.01020024 2025-09-08,23:58:17.000,251,11073960,124565,0,1757375896,13830.338552859997,-47.31171668999741,53046.052122960005 2025-09-08,23:58:18.000,251,11073980,124325,0,1757375897,13830.163408799992,-47.35401147000084,53046.12199416001 2025-09-08,23:58:19.000,251,11073930,124485,0,1757375898,13829.961319499991,-47.38925711999764,53046.19186536001 2025-09-08,23:58:20.000,251,11073964,124605,0,1757375899,13829.78617544,-47.43860103000043,53046.19885248 2025-09-08,23:58:21.000,251,11073976,124205,0,1757375900,13829.611031379995,-47.516141460000654,53046.31064640001 2025-09-08,23:58:22.000,251,11073919,124245,0,1757375901,13829.395469459989,-47.58663276000152,53046.338594880006 2025-09-08,23:58:23.000,251,11073968,124405,0,1757375902,13829.206852779993,-47.678271450000466,53046.37353048 2025-09-08,23:58:24.000,251,11074002,124325,0,1757375903,13828.984554549992,-47.72761535999598,53046.39449184 2025-09-08,23:58:25.000,251,11073948,124285,0,1757375904,13828.816146799996,-47.805155789996206,53046.450388799996 2025-09-08,23:58:26.000,251,11073959,124405,0,1757375905,13828.66121166999,-47.868597959997714,53046.4154532 2025-09-08,23:58:27.000,251,11074000,124045,0,1757375906,13828.452386059995,-47.93908925999858,53046.450388799996 2025-09-08,23:58:28.000,251,11073988,124365,0,1757375907,13828.270505689994,-48.02367881999817,53046.42244032 2025-09-08,23:58:29.000,251,11073970,124365,0,1757375908,13828.061680079998,-48.05892447000224,53046.47135016 2025-09-08,23:58:30.000,251,11073954,124405,0,1757375909,13827.886536019992,-48.10826837999775,53046.45737592001 2025-09-08,23:58:31.000,251,11073930,124285,0,1757375910,13827.724864579992,-48.13646489999519,53046.45737592001 2025-09-08,23:58:32.000,251,11073910,124605,0,1757375911,13827.52951159,-48.12236663999647,53046.40846608001 2025-09-08,23:58:33.000,251,11073995,124325,0,1757375912,13827.32068597999,-48.18580880999798,53046.35256912 2025-09-08,23:58:34.000,251,11073951,124565,0,1757375913,13827.132069299994,-48.150563160001184,53046.38051760001 2025-09-08,23:58:35.000,251,11073947,124245,0,1757375914,13826.950188929994,-48.19285793999734,53046.345582 2025-09-08,23:58:36.000,251,11073958,124125,0,1757375915,13826.781781179998,-48.20695619999606,53046.2757108 2025-09-08,23:58:37.000,251,11073959,124405,0,1757375916,13826.599900809997,-48.214005329995416,53046.31064640001 2025-09-08,23:58:38.000,251,11073964,124525,0,1757375917,13826.411284130001,-48.20695619999606,53046.22680096 2025-09-08,23:58:39.000,251,11074005,124445,0,1757375918,13826.26308530999,-48.24925097999949,53046.16391688001 2025-09-08,23:58:40.000,251,11073953,124485,0,1757375919,13826.054259699995,-48.270398369997565,53046.101032800005 2025-09-08,23:58:41.000,251,11073987,124285,0,1757375920,13825.811752539994,-48.24925097999949,53046.149942640004 2025-09-08,23:58:42.000,251,11073975,124365,0,1757375921,13825.629872169993,-48.24220185000013,53046.101032800005 2025-09-08,23:58:43.000,251,11073996,124285,0,1757375922,13825.461464419997,-48.312693150000996,53046.003213120006 2025-09-08,23:58:44.000,251,11073908,124365,0,1757375923,13825.259375119997,-48.34793879999779,53045.91238056 2025-09-08,23:58:45.000,251,11073970,124085,0,1757375924,13825.064022129991,-48.39728271000058,53045.91936768 2025-09-08,23:58:46.000,251,11073987,124125,0,1757375925,13824.86866914,-48.453675749995455,53045.821548 2025-09-08,23:58:47.000,251,11073978,124085,0,1757375926,13824.713734009994,-48.46072488000209,53045.73770256001 2025-09-08,23:58:48.000,251,11073927,124045,0,1757375927,13824.552062569994,-48.559412700000394,53045.66084424001 2025-09-08,23:58:49.000,251,11073928,124205,0,1757375928,13824.403863749998,-48.61580573999527,53045.69577984 2025-09-08,23:58:50.000,251,11073958,124445,0,1757375929,13824.269137549993,-48.69334616999549,53045.611934399996 2025-09-08,23:58:51.000,251,11073988,124125,0,1757375930,13824.107466109992,-48.74269007999828,53045.52110184001 2025-09-08,23:58:52.000,251,11073953,124165,0,1757375931,13823.992948840001,-48.84137789999659,53045.48616624 2025-09-08,23:58:53.000,251,11073983,124325,0,1757375932,13823.918849429996,-48.911869199997454,53045.3673852 2025-09-08,23:58:54.000,251,11073915,124125,0,1757375933,13823.81106847,-49.01760614999512,53045.276552639996 2025-09-08,23:58:55.000,251,11073958,124125,0,1757375934,13823.817804779996,-49.10924484000134,53045.24860416 2025-09-08,23:58:56.000,251,11074007,124445,0,1757375935,13823.75044168,-49.22908004999772,53045.143797360004 2025-09-08,23:58:57.000,251,11073981,124005,0,1757375936,13823.72349643999,-49.306620479997946,53045.17873296 2025-09-08,23:58:58.000,251,11073965,124325,0,1757375937,13823.71002382,-49.39825916999689,53045.06693904001 2025-09-08,23:58:59.000,251,11073972,124045,0,1757375938,13823.76391429999,-49.489897859995835,53044.9830936